<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250916,000100,1.1764,1.1765,1.1764,1.1765
EURUSD,20250916,000200,1.1764,1.1765,1.1764,1.1764
EURUSD,20250916,000300,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,000400,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,000500,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,000600,1.1761,1.1762,1.1761,1.1762
EURUSD,20250916,000700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,000800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,000900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,001000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,001100,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,001200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,001300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,001400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,001500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,001600,1.1761,1.1762,1.1761,1.1762
EURUSD,20250916,001700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,001800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,001900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,002000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,002100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,002200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,002300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,002400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250916,002500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,002600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,002700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,002800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,002900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003100,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,003200,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,003300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,003700,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,003800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,003900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,004900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,005000,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,005100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250916,005200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,005300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,005400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,005500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,005600,1.1761,1.1761,1.1760,1.1760
EURUSD,20250916,005700,1.1760,1.1761,1.1760,1.1761
EURUSD,20250916,005800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,005900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,010000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,010100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,010900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,011000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,011100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,011200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,011300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,011400,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,011500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,011600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,011700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250916,011800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,011900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,012700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,012800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,012900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,013000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,013100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,013200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,013300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250916,013400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,013500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,013600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,013700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,013800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,013900,1.1764,1.1764,1.1763,1.1763
EURUSD,20250916,014000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,014100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,014200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,014300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,014400,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,014500,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,014600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,014700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,014800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,014900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,015000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,015100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,015200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,015300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,015400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,015500,1.1764,1.1764,1.1763,1.1763
EURUSD,20250916,015600,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,015700,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,015800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,015900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,020000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,020100,1.1761,1.1763,1.1761,1.1763
EURUSD,20250916,020200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,020300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250916,020400,1.1764,1.1764,1.1763,1.1763
EURUSD,20250916,020500,1.1762,1.1762,1.1761,1.1762
EURUSD,20250916,020600,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,020700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,020800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,020900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,021000,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,021100,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,021200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,021300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250916,021400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250916,021500,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,021600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,021700,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,021800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,021900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,022000,1.1762,1.1762,1.1761,1.1762
EURUSD,20250916,022100,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,022200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,022300,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,022400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,022500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,022600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,022700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,022800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,022900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,023000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,023100,1.1761,1.1761,1.1760,1.1760
EURUSD,20250916,023200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,023300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,023400,1.1760,1.1760,1.1759,1.1759
EURUSD,20250916,023500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,023600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,023700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,023800,1.1758,1.1759,1.1758,1.1759
EURUSD,20250916,023900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,024000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,024100,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,024200,1.1759,1.1759,1.1758,1.1758
EURUSD,20250916,024300,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,024400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,024500,1.1759,1.1759,1.1758,1.1758
EURUSD,20250916,024600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,024700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,024800,1.1759,1.1759,1.1758,1.1758
EURUSD,20250916,024900,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,025000,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025300,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025400,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025500,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,025600,1.1756,1.1757,1.1756,1.1757
EURUSD,20250916,025700,1.1757,1.1758,1.1757,1.1758
EURUSD,20250916,025800,1.1758,1.1760,1.1758,1.1760
EURUSD,20250916,025900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,030200,1.1762,1.1762,1.1761,1.1761
EURUSD,20250916,030300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,030400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250916,030500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,030900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031200,1.1760,1.1761,1.1760,1.1761
EURUSD,20250916,031300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250916,031400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250916,031600,1.1761,1.1761,1.1760,1.1760
EURUSD,20250916,031700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,031900,1.1759,1.1760,1.1759,1.1760
EURUSD,20250916,032000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250916,032100,1.1760,1.1760,1.1759,1.1759
EURUSD,20250916,032200,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,032300,1.1759,1.1759,1.1758,1.1758
EURUSD,20250916,032400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,032500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,032600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,032700,1.1758,1.1758,1.1757,1.1757
EURUSD,20250916,032800,1.1757,1.1758,1.1757,1.1758
EURUSD,20250916,032900,1.1758,1.1758,1.1758,1.1758
EURUSD,20250916,033000,1.1758,1.1758,1.1757,1.1757
EURUSD,20250916,033100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250916,033200,1.1758,1.1759,1.1758,1.1759
EURUSD,20250916,033300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,033400,1.1758,1.1759,1.1758,1.1759
EURUSD,20250916,033500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,033600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250916,033700,1.1759,1.1760,1.1759,1.1759
EURUSD,20250916,033800,1.1759,1.1760,1.1759,1.1760
EURUSD,20250916,033900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250916,034000,1.1761,1.1762,1.1761,1.1761
EURUSD,20250916,034100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250916,034200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250916,034300,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,034400,1.1762,1.1762,1.1762,1.1762
EURUSD,20250916,034500,1.1763,1.1763,1.1762,1.1762
EURUSD,20250916,034600,1.1763,1.1765,1.1763,1.1765
EURUSD,20250916,034700,1.1766,1.1768,1.1766,1.1767
EURUSD,20250916,034800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250916,034900,1.1766,1.1766,1.1765,1.1765
EURUSD,20250916,035000,1.1765,1.1765,1.1765,1.1765
EURUSD,20250916,035100,1.1766,1.1766,1.1765,1.1766
EURUSD,20250916,035200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250916,035300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250916,035400,1.1768,1.1768,1.1767,1.1767
EURUSD,20250916,035500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250916,035600,1.1766,1.1767,1.1766,1.1767
EURUSD,20250916,035700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250916,035800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250916,035900,1.1767,1.1767,1.1766,1.1766
EURUSD,20250916,040000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250916,040100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250916,040200,1.1767,1.1767,1.1766,1.1767
EURUSD,20250916,040300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250916,040400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250916,040500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250916,040600,1.1768,1.1770,1.1768,1.1770
EURUSD,20250916,040700,1.1771,1.1771,1.1770,1.1770
EURUSD,20250916,040800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250916,040900,1.1769,1.1770,1.1769,1.1769
EURUSD,20250916,041000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250916,041100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250916,041200,1.1770,1.1770,1.1769,1.1769
EURUSD,20250916,041300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250916,041400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250916,041500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250916,041600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250916,041700,1.1771,1.1771,1.1770,1.1771
EURUSD,20250916,041800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250916,041900,1.1772,1.1772,1.1772,1.1772
EURUSD,20250916,042000,1.1772,1.1774,1.1772,1.1774
EURUSD,20250916,042100,1.1773,1.1776,1.1773,1.1775
EURUSD,20250916,042200,1.1775,1.1775,1.1774,1.1775
EURUSD,20250916,042300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,042400,1.1773,1.1774,1.1773,1.1773
EURUSD,20250916,042500,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,042600,1.1773,1.1773,1.1772,1.1772
EURUSD,20250916,042700,1.1772,1.1773,1.1772,1.1773
EURUSD,20250916,042800,1.1773,1.1773,1.1772,1.1772
EURUSD,20250916,042900,1.1772,1.1772,1.1771,1.1771
EURUSD,20250916,043000,1.1771,1.1772,1.1771,1.1772
EURUSD,20250916,043100,1.1772,1.1772,1.1772,1.1772
EURUSD,20250916,043200,1.1772,1.1772,1.1772,1.1772
EURUSD,20250916,043300,1.1772,1.1772,1.1771,1.1771
EURUSD,20250916,043400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250916,043500,1.1771,1.1771,1.1771,1.1771
EURUSD,20250916,043600,1.1771,1.1771,1.1771,1.1771
EURUSD,20250916,043700,1.1771,1.1771,1.1771,1.1771
EURUSD,20250916,043800,1.1771,1.1772,1.1771,1.1772
EURUSD,20250916,043900,1.1772,1.1772,1.1771,1.1771
EURUSD,20250916,044000,1.1771,1.1771,1.1770,1.1771
EURUSD,20250916,044100,1.1771,1.1771,1.1770,1.1770
EURUSD,20250916,044200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250916,044300,1.1770,1.1770,1.1769,1.1769
EURUSD,20250916,044400,1.1769,1.1770,1.1769,1.1770
EURUSD,20250916,044500,1.1770,1.1771,1.1770,1.1771
EURUSD,20250916,044600,1.1771,1.1772,1.1771,1.1772
EURUSD,20250916,044700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250916,044800,1.1771,1.1774,1.1771,1.1774
EURUSD,20250916,044900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,045000,1.1774,1.1775,1.1774,1.1775
EURUSD,20250916,045100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,045200,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,045300,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,045400,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,045500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,045600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,045700,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,045800,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,045900,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,050000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,050100,1.1775,1.1777,1.1775,1.1777
EURUSD,20250916,050200,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,050300,1.1776,1.1776,1.1774,1.1774
EURUSD,20250916,050400,1.1774,1.1775,1.1774,1.1774
EURUSD,20250916,050500,1.1773,1.1775,1.1773,1.1775
EURUSD,20250916,050600,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,050700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,050800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,050900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,051000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,051100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,051200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,051300,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,051400,1.1773,1.1774,1.1773,1.1774
EURUSD,20250916,051500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,051600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,051700,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,051800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,051900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,052000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,052100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,052200,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,052300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,052400,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,052500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,052600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,052700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,052800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,052900,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,053000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,053100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,053200,1.1776,1.1779,1.1776,1.1779
EURUSD,20250916,053300,1.1780,1.1782,1.1780,1.1781
EURUSD,20250916,053400,1.1781,1.1782,1.1781,1.1782
EURUSD,20250916,053500,1.1782,1.1782,1.1782,1.1782
EURUSD,20250916,053600,1.1782,1.1782,1.1782,1.1782
EURUSD,20250916,053700,1.1782,1.1783,1.1782,1.1783
EURUSD,20250916,053800,1.1783,1.1784,1.1783,1.1783
EURUSD,20250916,053900,1.1782,1.1782,1.1781,1.1781
EURUSD,20250916,054000,1.1781,1.1785,1.1781,1.1785
EURUSD,20250916,054100,1.1785,1.1785,1.1784,1.1784
EURUSD,20250916,054200,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,054300,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,054400,1.1783,1.1784,1.1783,1.1784
EURUSD,20250916,054500,1.1784,1.1785,1.1784,1.1785
EURUSD,20250916,054600,1.1785,1.1785,1.1785,1.1785
EURUSD,20250916,054700,1.1785,1.1785,1.1783,1.1783
EURUSD,20250916,054800,1.1783,1.1783,1.1783,1.1783
EURUSD,20250916,054900,1.1783,1.1783,1.1782,1.1783
EURUSD,20250916,055000,1.1782,1.1782,1.1782,1.1782
EURUSD,20250916,055100,1.1781,1.1781,1.1780,1.1780
EURUSD,20250916,055200,1.1780,1.1780,1.1780,1.1780
EURUSD,20250916,055300,1.1779,1.1780,1.1779,1.1780
EURUSD,20250916,055400,1.1779,1.1779,1.1778,1.1778
EURUSD,20250916,055500,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,055600,1.1779,1.1779,1.1779,1.1779
EURUSD,20250916,055700,1.1779,1.1780,1.1779,1.1780
EURUSD,20250916,055800,1.1780,1.1780,1.1779,1.1779
EURUSD,20250916,055900,1.1778,1.1778,1.1776,1.1776
EURUSD,20250916,060000,1.1777,1.1779,1.1777,1.1779
EURUSD,20250916,060100,1.1778,1.1779,1.1778,1.1779
EURUSD,20250916,060200,1.1779,1.1779,1.1777,1.1777
EURUSD,20250916,060300,1.1776,1.1776,1.1774,1.1774
EURUSD,20250916,060400,1.1774,1.1775,1.1774,1.1775
EURUSD,20250916,060500,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,060600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,060700,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,060800,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,060900,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,061000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061200,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061300,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,061400,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061500,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,061600,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,061700,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,061900,1.1776,1.1777,1.1776,1.1776
EURUSD,20250916,062000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,062100,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,062200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,062300,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,062400,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,062500,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,062600,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,062700,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,062800,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,062900,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,063000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,063100,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,063200,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,063300,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,063400,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,063500,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,063600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,063700,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,063800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,063900,1.1775,1.1775,1.1774,1.1774
EURUSD,20250916,064000,1.1774,1.1774,1.1773,1.1773
EURUSD,20250916,064100,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,064200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,064300,1.1773,1.1774,1.1773,1.1774
EURUSD,20250916,064400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,064500,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,064600,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,064700,1.1773,1.1774,1.1773,1.1774
EURUSD,20250916,064800,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,064900,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065000,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065100,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065200,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065300,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065400,1.1774,1.1774,1.1774,1.1774
EURUSD,20250916,065500,1.1774,1.1775,1.1774,1.1775
EURUSD,20250916,065600,1.1775,1.1775,1.1774,1.1774
EURUSD,20250916,065700,1.1775,1.1775,1.1774,1.1774
EURUSD,20250916,065800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,065900,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,070000,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,070100,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,070200,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,070300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,070400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,070500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,070600,1.1775,1.1776,1.1775,1.1776
EURUSD,20250916,070700,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,070800,1.1777,1.1778,1.1777,1.1778
EURUSD,20250916,070900,1.1778,1.1778,1.1777,1.1777
EURUSD,20250916,071000,1.1777,1.1778,1.1777,1.1778
EURUSD,20250916,071100,1.1778,1.1778,1.1777,1.1777
EURUSD,20250916,071200,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,071300,1.1778,1.1778,1.1777,1.1778
EURUSD,20250916,071400,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,071500,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,071600,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,071700,1.1779,1.1779,1.1779,1.1779
EURUSD,20250916,071800,1.1779,1.1779,1.1778,1.1778
EURUSD,20250916,071900,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,072000,1.1778,1.1778,1.1777,1.1778
EURUSD,20250916,072100,1.1778,1.1778,1.1778,1.1778
EURUSD,20250916,072200,1.1778,1.1778,1.1777,1.1777
EURUSD,20250916,072300,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,072400,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,072500,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,072600,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,072700,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,072800,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,072900,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073000,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073100,1.1777,1.1778,1.1777,1.1777
EURUSD,20250916,073200,1.1778,1.1778,1.1777,1.1777
EURUSD,20250916,073300,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073400,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073500,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073600,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,073700,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,073800,1.1776,1.1777,1.1776,1.1777
EURUSD,20250916,073900,1.1777,1.1777,1.1776,1.1776
EURUSD,20250916,074000,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,074100,1.1776,1.1776,1.1775,1.1775
EURUSD,20250916,074200,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074300,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074400,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074500,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074600,1.1775,1.1775,1.1774,1.1774
EURUSD,20250916,074700,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074800,1.1775,1.1775,1.1775,1.1775
EURUSD,20250916,074900,1.1774,1.1774,1.1773,1.1773
EURUSD,20250916,075000,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,075100,1.1773,1.1773,1.1772,1.1773
EURUSD,20250916,075200,1.1773,1.1773,1.1773,1.1773
EURUSD,20250916,075300,1.1773,1.1775,1.1773,1.1775
EURUSD,20250916,075400,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,075500,1.1776,1.1776,1.1776,1.1776
EURUSD,20250916,075600,1.1776,1.1778,1.1776,1.1777
EURUSD,20250916,075700,1.1777,1.1777,1.1777,1.1777
EURUSD,20250916,075800,1.1777,1.1778,1.1777,1.1778
EURUSD,20250916,075900,1.1777,1.1778,1.1777,1.1778
EURUSD,20250916,080000,1.1777,1.1778,1.1776,1.1776
EURUSD,20250916,080100,1.1777,1.1781,1.1777,1.1781
EURUSD,20250916,080200,1.1781,1.1781,1.1780,1.1780
EURUSD,20250916,080300,1.1780,1.1780,1.1778,1.1778
EURUSD,20250916,080400,1.1778,1.1779,1.1778,1.1779
EURUSD,20250916,080500,1.1779,1.1779,1.1779,1.1779
EURUSD,20250916,080600,1.1779,1.1780,1.1779,1.1780
EURUSD,20250916,080700,1.1780,1.1780,1.1780,1.1780
EURUSD,20250916,080800,1.1781,1.1783,1.1781,1.1782
EURUSD,20250916,080900,1.1781,1.1781,1.1780,1.1780
EURUSD,20250916,081000,1.1779,1.1779,1.1777,1.1777
EURUSD,20250916,081100,1.1778,1.1780,1.1778,1.1780
EURUSD,20250916,081200,1.1780,1.1780,1.1780,1.1780
EURUSD,20250916,081300,1.1780,1.1780,1.1779,1.1779
EURUSD,20250916,081400,1.1778,1.1780,1.1778,1.1780
EURUSD,20250916,081500,1.1780,1.1782,1.1780,1.1781
EURUSD,20250916,081600,1.1782,1.1783,1.1782,1.1783
EURUSD,20250916,081700,1.1784,1.1785,1.1784,1.1785
EURUSD,20250916,081800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250916,081900,1.1786,1.1786,1.1786,1.1786
EURUSD,20250916,082000,1.1786,1.1786,1.1785,1.1785
EURUSD,20250916,082100,1.1785,1.1785,1.1785,1.1785
EURUSD,20250916,082200,1.1785,1.1786,1.1785,1.1786
EURUSD,20250916,082300,1.1786,1.1789,1.1786,1.1789
EURUSD,20250916,082400,1.1788,1.1788,1.1786,1.1787
EURUSD,20250916,082500,1.1787,1.1787,1.1786,1.1786
EURUSD,20250916,082600,1.1786,1.1787,1.1786,1.1787
EURUSD,20250916,082700,1.1786,1.1786,1.1784,1.1784
EURUSD,20250916,082800,1.1784,1.1784,1.1783,1.1783
EURUSD,20250916,082900,1.1783,1.1785,1.1783,1.1785
EURUSD,20250916,083000,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,083100,1.1784,1.1784,1.1783,1.1784
EURUSD,20250916,083200,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,083300,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,083400,1.1785,1.1785,1.1784,1.1784
EURUSD,20250916,083500,1.1784,1.1785,1.1783,1.1785
EURUSD,20250916,083600,1.1785,1.1786,1.1785,1.1786
EURUSD,20250916,083700,1.1787,1.1787,1.1787,1.1787
EURUSD,20250916,083800,1.1788,1.1789,1.1787,1.1787
EURUSD,20250916,083900,1.1786,1.1786,1.1785,1.1785
EURUSD,20250916,084000,1.1784,1.1784,1.1783,1.1783
EURUSD,20250916,084100,1.1782,1.1783,1.1782,1.1783
EURUSD,20250916,084200,1.1783,1.1784,1.1782,1.1784
EURUSD,20250916,084300,1.1784,1.1784,1.1784,1.1784
EURUSD,20250916,084400,1.1783,1.1783,1.1783,1.1783
EURUSD,20250916,084500,1.1783,1.1784,1.1783,1.1784
EURUSD,20250916,084600,1.1784,1.1785,1.1784,1.1784
EURUSD,20250916,084700,1.1784,1.1785,1.1784,1.1785
EURUSD,20250916,084800,1.1785,1.1785,1.1785,1.1785
EURUSD,20250916,084900,1.1785,1.1786,1.1785,1.1785
EURUSD,20250916,085000,1.1785,1.1785,1.1784,1.1784
EURUSD,20250916,085100,1.1784,1.1784,1.1783,1.1783
EURUSD,20250916,085200,1.1783,1.1783,1.1782,1.1782
EURUSD,20250916,085300,1.1782,1.1782,1.1780,1.1781
EURUSD,20250916,085400,1.1780,1.1781,1.1780,1.1781
EURUSD,20250916,085500,1.1781,1.1782,1.1781,1.1782
EURUSD,20250916,085600,1.1782,1.1782,1.1781,1.1781
EURUSD,20250916,085700,1.1782,1.1783,1.1782,1.1783
EURUSD,20250916,085800,1.1783,1.1785,1.1782,1.1785
EURUSD,20250916,085900,1.1785,1.1785,1.1785,1.1785
EURUSD,20250916,090000,1.1784,1.1786,1.1784,1.1786
EURUSD,20250916,090100,1.1785,1.1786,1.1785,1.1786
EURUSD,20250916,090200,1.1787,1.1789,1.1787,1.1789
EURUSD,20250916,090300,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,090400,1.1790,1.1791,1.1790,1.1790
EURUSD,20250916,090500,1.1790,1.1791,1.1790,1.1790
EURUSD,20250916,090600,1.1791,1.1791,1.1789,1.1790
EURUSD,20250916,090700,1.1789,1.1790,1.1788,1.1788
EURUSD,20250916,090800,1.1788,1.1789,1.1788,1.1789
EURUSD,20250916,090900,1.1789,1.1789,1.1789,1.1789
EURUSD,20250916,091000,1.1789,1.1789,1.1789,1.1789
EURUSD,20250916,091100,1.1789,1.1789,1.1789,1.1789
EURUSD,20250916,091200,1.1789,1.1791,1.1789,1.1791
EURUSD,20250916,091300,1.1792,1.1792,1.1791,1.1791
EURUSD,20250916,091400,1.1792,1.1794,1.1791,1.1794
EURUSD,20250916,091500,1.1793,1.1794,1.1793,1.1793
EURUSD,20250916,091600,1.1793,1.1794,1.1793,1.1794
EURUSD,20250916,091700,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,091800,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,091900,1.1792,1.1794,1.1792,1.1794
EURUSD,20250916,092000,1.1795,1.1795,1.1794,1.1795
EURUSD,20250916,092100,1.1795,1.1795,1.1795,1.1795
EURUSD,20250916,092200,1.1795,1.1797,1.1795,1.1796
EURUSD,20250916,092300,1.1795,1.1795,1.1794,1.1794
EURUSD,20250916,092400,1.1794,1.1794,1.1794,1.1794
EURUSD,20250916,092500,1.1794,1.1795,1.1794,1.1794
EURUSD,20250916,092600,1.1795,1.1795,1.1795,1.1795
EURUSD,20250916,092700,1.1795,1.1797,1.1795,1.1797
EURUSD,20250916,092800,1.1797,1.1797,1.1797,1.1797
EURUSD,20250916,092900,1.1797,1.1797,1.1796,1.1796
EURUSD,20250916,093000,1.1796,1.1797,1.1796,1.1797
EURUSD,20250916,093100,1.1797,1.1797,1.1797,1.1797
EURUSD,20250916,093200,1.1797,1.1798,1.1797,1.1798
EURUSD,20250916,093300,1.1798,1.1798,1.1795,1.1795
EURUSD,20250916,093400,1.1795,1.1795,1.1793,1.1793
EURUSD,20250916,093500,1.1792,1.1793,1.1792,1.1792
EURUSD,20250916,093600,1.1793,1.1793,1.1791,1.1791
EURUSD,20250916,093700,1.1791,1.1792,1.1791,1.1791
EURUSD,20250916,093800,1.1791,1.1792,1.1791,1.1791
EURUSD,20250916,093900,1.1791,1.1792,1.1791,1.1791
EURUSD,20250916,094000,1.1791,1.1791,1.1791,1.1791
EURUSD,20250916,094100,1.1791,1.1791,1.1791,1.1791
EURUSD,20250916,094200,1.1790,1.1791,1.1790,1.1790
EURUSD,20250916,094300,1.1790,1.1790,1.1788,1.1788
EURUSD,20250916,094400,1.1789,1.1791,1.1789,1.1791
EURUSD,20250916,094500,1.1791,1.1792,1.1791,1.1792
EURUSD,20250916,094600,1.1792,1.1793,1.1792,1.1792
EURUSD,20250916,094700,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,094800,1.1794,1.1794,1.1794,1.1794
EURUSD,20250916,094900,1.1794,1.1795,1.1794,1.1795
EURUSD,20250916,095000,1.1796,1.1796,1.1795,1.1795
EURUSD,20250916,095100,1.1795,1.1796,1.1795,1.1796
EURUSD,20250916,095200,1.1796,1.1798,1.1796,1.1798
EURUSD,20250916,095300,1.1799,1.1799,1.1797,1.1799
EURUSD,20250916,095400,1.1798,1.1800,1.1798,1.1800
EURUSD,20250916,095500,1.1799,1.1799,1.1796,1.1796
EURUSD,20250916,095600,1.1796,1.1797,1.1796,1.1796
EURUSD,20250916,095700,1.1796,1.1796,1.1795,1.1795
EURUSD,20250916,095800,1.1795,1.1795,1.1793,1.1794
EURUSD,20250916,095900,1.1793,1.1793,1.1792,1.1792
EURUSD,20250916,100000,1.1792,1.1794,1.1792,1.1793
EURUSD,20250916,100100,1.1792,1.1793,1.1792,1.1792
EURUSD,20250916,100200,1.1793,1.1793,1.1791,1.1791
EURUSD,20250916,100300,1.1790,1.1791,1.1790,1.1791
EURUSD,20250916,100400,1.1791,1.1791,1.1790,1.1790
EURUSD,20250916,100500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,100600,1.1790,1.1790,1.1789,1.1789
EURUSD,20250916,100700,1.1789,1.1792,1.1789,1.1792
EURUSD,20250916,100800,1.1793,1.1793,1.1792,1.1792
EURUSD,20250916,100900,1.1792,1.1793,1.1792,1.1793
EURUSD,20250916,101000,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,101100,1.1792,1.1792,1.1791,1.1792
EURUSD,20250916,101200,1.1793,1.1793,1.1792,1.1792
EURUSD,20250916,101300,1.1792,1.1794,1.1792,1.1794
EURUSD,20250916,101400,1.1795,1.1796,1.1795,1.1796
EURUSD,20250916,101500,1.1795,1.1797,1.1795,1.1796
EURUSD,20250916,101600,1.1796,1.1796,1.1795,1.1795
EURUSD,20250916,101700,1.1795,1.1798,1.1795,1.1797
EURUSD,20250916,101800,1.1798,1.1798,1.1796,1.1797
EURUSD,20250916,101900,1.1796,1.1802,1.1796,1.1801
EURUSD,20250916,102000,1.1800,1.1800,1.1799,1.1800
EURUSD,20250916,102100,1.1799,1.1800,1.1798,1.1798
EURUSD,20250916,102200,1.1798,1.1798,1.1796,1.1796
EURUSD,20250916,102300,1.1796,1.1796,1.1796,1.1796
EURUSD,20250916,102400,1.1796,1.1796,1.1795,1.1795
EURUSD,20250916,102500,1.1794,1.1794,1.1794,1.1794
EURUSD,20250916,102600,1.1794,1.1794,1.1792,1.1792
EURUSD,20250916,102700,1.1791,1.1793,1.1791,1.1793
EURUSD,20250916,102800,1.1794,1.1794,1.1793,1.1793
EURUSD,20250916,102900,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,103000,1.1794,1.1795,1.1794,1.1795
EURUSD,20250916,103100,1.1795,1.1795,1.1793,1.1793
EURUSD,20250916,103200,1.1792,1.1793,1.1791,1.1793
EURUSD,20250916,103300,1.1794,1.1794,1.1794,1.1794
EURUSD,20250916,103400,1.1794,1.1794,1.1792,1.1792
EURUSD,20250916,103500,1.1791,1.1792,1.1791,1.1792
EURUSD,20250916,103600,1.1792,1.1792,1.1791,1.1791
EURUSD,20250916,103700,1.1792,1.1792,1.1790,1.1790
EURUSD,20250916,103800,1.1791,1.1791,1.1790,1.1791
EURUSD,20250916,103900,1.1791,1.1792,1.1791,1.1791
EURUSD,20250916,104000,1.1791,1.1791,1.1790,1.1790
EURUSD,20250916,104100,1.1789,1.1789,1.1789,1.1789
EURUSD,20250916,104200,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,104300,1.1790,1.1791,1.1789,1.1790
EURUSD,20250916,104400,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,104500,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,104600,1.1790,1.1791,1.1790,1.1791
EURUSD,20250916,104700,1.1791,1.1791,1.1790,1.1791
EURUSD,20250916,104800,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,104900,1.1790,1.1791,1.1790,1.1791
EURUSD,20250916,105000,1.1790,1.1790,1.1790,1.1790
EURUSD,20250916,105100,1.1791,1.1792,1.1791,1.1792
EURUSD,20250916,105200,1.1792,1.1794,1.1792,1.1794
EURUSD,20250916,105300,1.1794,1.1794,1.1793,1.1794
EURUSD,20250916,105400,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,105500,1.1793,1.1793,1.1793,1.1793
EURUSD,20250916,105600,1.1793,1.1794,1.1793,1.1794
EURUSD,20250916,105700,1.1795,1.1795,1.1795,1.1795
EURUSD,20250916,105800,1.1795,1.1795,1.1794,1.1794
EURUSD,20250916,105900,1.1794,1.1795,1.1794,1.1794
EURUSD,20250916,110000,1.1794,1.1794,1.1793,1.1793
EURUSD,20250916,110100,1.1794,1.1796,1.1794,1.1796
EURUSD,20250916,110200,1.1796,1.1797,1.1796,1.1797
EURUSD,20250916,110300,1.1797,1.1797,1.1797,1.1797
EURUSD,20250916,110400,1.1797,1.1797,1.1797,1.1797
EURUSD,20250916,110500,1.1798,1.1798,1.1796,1.1796
EURUSD,20250916,110600,1.1796,1.1797,1.1796,1.1797
EURUSD,20250916,110700,1.1797,1.1797,1.1796,1.1797
EURUSD,20250916,110800,1.1798,1.1799,1.1797,1.1797
EURUSD,20250916,110900,1.1798,1.1800,1.1798,1.1800
EURUSD,20250916,111000,1.1801,1.1801,1.1800,1.1800
EURUSD,20250916,111100,1.1801,1.1806,1.1801,1.1805
EURUSD,20250916,111200,1.1806,1.1806,1.1805,1.1806
EURUSD,20250916,111300,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,111400,1.1806,1.1806,1.1803,1.1803
EURUSD,20250916,111500,1.1804,1.1804,1.1803,1.1804
EURUSD,20250916,111600,1.1805,1.1807,1.1805,1.1807
EURUSD,20250916,111700,1.1808,1.1808,1.1806,1.1806
EURUSD,20250916,111800,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,111900,1.1807,1.1807,1.1806,1.1806
EURUSD,20250916,112000,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,112100,1.1807,1.1809,1.1807,1.1808
EURUSD,20250916,112200,1.1807,1.1808,1.1807,1.1808
EURUSD,20250916,112300,1.1807,1.1807,1.1806,1.1807
EURUSD,20250916,112400,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,112500,1.1807,1.1807,1.1805,1.1806
EURUSD,20250916,112600,1.1806,1.1806,1.1805,1.1805
EURUSD,20250916,112700,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,112800,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,112900,1.1806,1.1806,1.1805,1.1806
EURUSD,20250916,113000,1.1806,1.1806,1.1806,1.1806
EURUSD,20250916,113100,1.1806,1.1807,1.1806,1.1806
EURUSD,20250916,113200,1.1807,1.1808,1.1807,1.1808
EURUSD,20250916,113300,1.1808,1.1808,1.1807,1.1807
EURUSD,20250916,113400,1.1807,1.1809,1.1807,1.1809
EURUSD,20250916,113500,1.1808,1.1808,1.1807,1.1808
EURUSD,20250916,113600,1.1807,1.1807,1.1806,1.1807
EURUSD,20250916,113700,1.1807,1.1808,1.1807,1.1808
EURUSD,20250916,113800,1.1807,1.1811,1.1807,1.1811
EURUSD,20250916,113900,1.1810,1.1810,1.1809,1.1809
EURUSD,20250916,114000,1.1810,1.1811,1.1810,1.1811
EURUSD,20250916,114100,1.1810,1.1812,1.1810,1.1811
EURUSD,20250916,114200,1.1812,1.1813,1.1812,1.1813
EURUSD,20250916,114300,1.1813,1.1813,1.1813,1.1813
EURUSD,20250916,114400,1.1814,1.1814,1.1813,1.1813
EURUSD,20250916,114500,1.1813,1.1815,1.1813,1.1814
EURUSD,20250916,114600,1.1815,1.1815,1.1815,1.1815
EURUSD,20250916,114700,1.1815,1.1815,1.1814,1.1815
EURUSD,20250916,114800,1.1815,1.1816,1.1815,1.1816
EURUSD,20250916,114900,1.1816,1.1816,1.1816,1.1816
EURUSD,20250916,115000,1.1815,1.1815,1.1814,1.1814
EURUSD,20250916,115100,1.1813,1.1815,1.1812,1.1815
EURUSD,20250916,115200,1.1815,1.1816,1.1815,1.1816
EURUSD,20250916,115300,1.1816,1.1816,1.1816,1.1816
EURUSD,20250916,115400,1.1816,1.1816,1.1816,1.1816
EURUSD,20250916,115500,1.1815,1.1816,1.1815,1.1815
EURUSD,20250916,115600,1.1816,1.1816,1.1815,1.1815
EURUSD,20250916,115700,1.1815,1.1815,1.1813,1.1814
EURUSD,20250916,115800,1.1814,1.1814,1.1812,1.1813
EURUSD,20250916,115900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250916,120000,1.1812,1.1813,1.1812,1.1813
EURUSD,20250916,120100,1.1813,1.1813,1.1811,1.1811
EURUSD,20250916,120200,1.1810,1.1811,1.1810,1.1811
EURUSD,20250916,120300,1.1811,1.1811,1.1810,1.1811
EURUSD,20250916,120400,1.1811,1.1811,1.1809,1.1809
EURUSD,20250916,120500,1.1809,1.1809,1.1808,1.1808
EURUSD,20250916,120600,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,120700,1.1807,1.1807,1.1806,1.1806
EURUSD,20250916,120800,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,120900,1.1804,1.1804,1.1804,1.1804
EURUSD,20250916,121000,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,121100,1.1805,1.1806,1.1805,1.1806
EURUSD,20250916,121200,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,121300,1.1807,1.1807,1.1805,1.1805
EURUSD,20250916,121400,1.1805,1.1805,1.1804,1.1804
EURUSD,20250916,121500,1.1804,1.1804,1.1803,1.1804
EURUSD,20250916,121600,1.1804,1.1804,1.1803,1.1804
EURUSD,20250916,121700,1.1803,1.1805,1.1803,1.1805
EURUSD,20250916,121800,1.1805,1.1805,1.1804,1.1804
EURUSD,20250916,121900,1.1804,1.1806,1.1804,1.1806
EURUSD,20250916,122000,1.1806,1.1806,1.1805,1.1805
EURUSD,20250916,122100,1.1806,1.1809,1.1806,1.1809
EURUSD,20250916,122200,1.1809,1.1810,1.1809,1.1810
EURUSD,20250916,122300,1.1810,1.1810,1.1810,1.1810
EURUSD,20250916,122400,1.1810,1.1810,1.1809,1.1809
EURUSD,20250916,122500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250916,122600,1.1809,1.1809,1.1807,1.1807
EURUSD,20250916,122700,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,122800,1.1810,1.1810,1.1810,1.1810
EURUSD,20250916,122900,1.1810,1.1810,1.1810,1.1810
EURUSD,20250916,123000,1.1810,1.1810,1.1810,1.1810
EURUSD,20250916,123100,1.1810,1.1812,1.1810,1.1812
EURUSD,20250916,123200,1.1813,1.1814,1.1813,1.1814
EURUSD,20250916,123300,1.1814,1.1814,1.1812,1.1812
EURUSD,20250916,123400,1.1812,1.1812,1.1810,1.1810
EURUSD,20250916,123500,1.1809,1.1809,1.1807,1.1807
EURUSD,20250916,123600,1.1807,1.1807,1.1805,1.1806
EURUSD,20250916,123700,1.1806,1.1806,1.1805,1.1805
EURUSD,20250916,123800,1.1805,1.1806,1.1805,1.1806
EURUSD,20250916,123900,1.1806,1.1806,1.1805,1.1806
EURUSD,20250916,124000,1.1806,1.1806,1.1806,1.1806
EURUSD,20250916,124100,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,124200,1.1807,1.1807,1.1805,1.1805
EURUSD,20250916,124300,1.1805,1.1807,1.1805,1.1807
EURUSD,20250916,124400,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,124500,1.1807,1.1807,1.1806,1.1806
EURUSD,20250916,124600,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,124700,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,124800,1.1807,1.1807,1.1806,1.1806
EURUSD,20250916,124900,1.1806,1.1806,1.1806,1.1806
EURUSD,20250916,125000,1.1806,1.1806,1.1806,1.1806
EURUSD,20250916,125100,1.1806,1.1806,1.1805,1.1805
EURUSD,20250916,125200,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,125300,1.1806,1.1806,1.1805,1.1806
EURUSD,20250916,125400,1.1806,1.1806,1.1805,1.1805
EURUSD,20250916,125500,1.1804,1.1805,1.1804,1.1805
EURUSD,20250916,125600,1.1805,1.1808,1.1805,1.1808
EURUSD,20250916,125700,1.1807,1.1807,1.1807,1.1807
EURUSD,20250916,125800,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,125900,1.1808,1.1808,1.1808,1.1808
EURUSD,20250916,130000,1.1808,1.1808,1.1807,1.1807
EURUSD,20250916,130100,1.1806,1.1807,1.1805,1.1805
EURUSD,20250916,130200,1.1806,1.1806,1.1806,1.1806
EURUSD,20250916,130300,1.1806,1.1809,1.1806,1.1809
EURUSD,20250916,130400,1.1809,1.1809,1.1808,1.1809
EURUSD,20250916,130500,1.1809,1.1809,1.1807,1.1807
EURUSD,20250916,130600,1.1806,1.1806,1.1801,1.1801
EURUSD,20250916,130700,1.1802,1.1803,1.1802,1.1803
EURUSD,20250916,130800,1.1803,1.1804,1.1803,1.1804
EURUSD,20250916,130900,1.1804,1.1804,1.1802,1.1802
EURUSD,20250916,131000,1.1802,1.1803,1.1802,1.1802
EURUSD,20250916,131100,1.1802,1.1802,1.1801,1.1801
EURUSD,20250916,131200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,131300,1.1800,1.1801,1.1800,1.1801
EURUSD,20250916,131400,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,131500,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,131600,1.1800,1.1801,1.1800,1.1801
EURUSD,20250916,131700,1.1801,1.1802,1.1801,1.1801
EURUSD,20250916,131800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,131900,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,132000,1.1801,1.1803,1.1801,1.1803
EURUSD,20250916,132100,1.1804,1.1805,1.1804,1.1804
EURUSD,20250916,132200,1.1804,1.1804,1.1804,1.1804
EURUSD,20250916,132300,1.1804,1.1804,1.1803,1.1803
EURUSD,20250916,132400,1.1803,1.1803,1.1803,1.1803
EURUSD,20250916,132500,1.1803,1.1803,1.1803,1.1803
EURUSD,20250916,132600,1.1804,1.1804,1.1803,1.1803
EURUSD,20250916,132700,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,132800,1.1802,1.1803,1.1802,1.1803
EURUSD,20250916,132900,1.1802,1.1802,1.1801,1.1802
EURUSD,20250916,133000,1.1802,1.1802,1.1801,1.1801
EURUSD,20250916,133100,1.1801,1.1802,1.1801,1.1802
EURUSD,20250916,133200,1.1802,1.1802,1.1801,1.1801
EURUSD,20250916,133300,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,133400,1.1801,1.1802,1.1801,1.1802
EURUSD,20250916,133500,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,133600,1.1802,1.1804,1.1802,1.1804
EURUSD,20250916,133700,1.1805,1.1806,1.1805,1.1805
EURUSD,20250916,133800,1.1805,1.1805,1.1805,1.1805
EURUSD,20250916,133900,1.1805,1.1805,1.1804,1.1804
EURUSD,20250916,134000,1.1804,1.1806,1.1804,1.1806
EURUSD,20250916,134100,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,134200,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,134300,1.1809,1.1812,1.1809,1.1812
EURUSD,20250916,134400,1.1813,1.1814,1.1813,1.1813
EURUSD,20250916,134500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250916,134600,1.1813,1.1814,1.1812,1.1813
EURUSD,20250916,134700,1.1812,1.1812,1.1810,1.1810
EURUSD,20250916,134800,1.1810,1.1810,1.1809,1.1809
EURUSD,20250916,134900,1.1809,1.1809,1.1808,1.1808
EURUSD,20250916,135000,1.1809,1.1810,1.1809,1.1809
EURUSD,20250916,135100,1.1810,1.1811,1.1810,1.1811
EURUSD,20250916,135200,1.1810,1.1812,1.1810,1.1812
EURUSD,20250916,135300,1.1813,1.1815,1.1813,1.1815
EURUSD,20250916,135400,1.1816,1.1816,1.1814,1.1816
EURUSD,20250916,135500,1.1817,1.1818,1.1817,1.1817
EURUSD,20250916,135600,1.1818,1.1820,1.1817,1.1817
EURUSD,20250916,135700,1.1816,1.1817,1.1816,1.1817
EURUSD,20250916,135800,1.1816,1.1816,1.1815,1.1816
EURUSD,20250916,135900,1.1815,1.1816,1.1814,1.1814
EURUSD,20250916,140000,1.1814,1.1814,1.1813,1.1813
EURUSD,20250916,140100,1.1813,1.1814,1.1813,1.1813
EURUSD,20250916,140200,1.1813,1.1813,1.1813,1.1813
EURUSD,20250916,140300,1.1813,1.1813,1.1812,1.1813
EURUSD,20250916,140400,1.1813,1.1813,1.1812,1.1812
EURUSD,20250916,140500,1.1813,1.1813,1.1811,1.1811
EURUSD,20250916,140600,1.1811,1.1812,1.1811,1.1811
EURUSD,20250916,140700,1.1811,1.1812,1.1810,1.1810
EURUSD,20250916,140800,1.1810,1.1811,1.1810,1.1810
EURUSD,20250916,140900,1.1810,1.1810,1.1810,1.1810
EURUSD,20250916,141000,1.1809,1.1809,1.1805,1.1805
EURUSD,20250916,141100,1.1804,1.1805,1.1804,1.1805
EURUSD,20250916,141200,1.1806,1.1806,1.1804,1.1804
EURUSD,20250916,141300,1.1803,1.1803,1.1802,1.1802
EURUSD,20250916,141400,1.1803,1.1803,1.1802,1.1802
EURUSD,20250916,141500,1.1801,1.1802,1.1801,1.1801
EURUSD,20250916,141600,1.1802,1.1803,1.1802,1.1803
EURUSD,20250916,141700,1.1803,1.1804,1.1802,1.1802
EURUSD,20250916,141800,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,141900,1.1802,1.1804,1.1802,1.1804
EURUSD,20250916,142000,1.1803,1.1803,1.1801,1.1801
EURUSD,20250916,142100,1.1802,1.1802,1.1801,1.1801
EURUSD,20250916,142200,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,142300,1.1801,1.1802,1.1801,1.1802
EURUSD,20250916,142400,1.1802,1.1802,1.1802,1.1802
EURUSD,20250916,142500,1.1802,1.1803,1.1801,1.1801
EURUSD,20250916,142600,1.1800,1.1802,1.1800,1.1801
EURUSD,20250916,142700,1.1802,1.1802,1.1801,1.1802
EURUSD,20250916,142800,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,142900,1.1801,1.1801,1.1801,1.1801
EURUSD,20250916,143000,1.1801,1.1801,1.1800,1.1800
EURUSD,20250916,143100,1.1799,1.1799,1.1789,1.1798
EURUSD,20250916,143200,1.1797,1.1800,1.1797,1.1797
EURUSD,20250916,143300,1.1796,1.1797,1.1794,1.1796
EURUSD,20250916,143400,1.1795,1.1795,1.1793,1.1793
EURUSD,20250916,143500,1.1794,1.1794,1.1792,1.1794
EURUSD,20250916,143600,1.1795,1.1800,1.1794,1.1800
EURUSD,20250916,143700,1.1801,1.1805,1.1801,1.1805
EURUSD,20250916,143800,1.1804,1.1806,1.1803,1.1804
EURUSD,20250916,143900,1.1803,1.1803,1.1802,1.1802
EURUSD,20250916,144000,1.1801,1.1801,1.1800,1.1801
EURUSD,20250916,144100,1.1801,1.1801,1.1797,1.1797
EURUSD,20250916,144200,1.1796,1.1797,1.1795,1.1795
EURUSD,20250916,144300,1.1795,1.1797,1.1795,1.1796
EURUSD,20250916,144400,1.1796,1.1798,1.1796,1.1797
EURUSD,20250916,144500,1.1798,1.1800,1.1797,1.1797
EURUSD,20250916,144600,1.1796,1.1797,1.1796,1.1797
EURUSD,20250916,144700,1.1798,1.1802,1.1797,1.1801
EURUSD,20250916,144800,1.1802,1.1802,1.1801,1.1802
EURUSD,20250916,144900,1.1802,1.1803,1.1801,1.1802
EURUSD,20250916,145000,1.1803,1.1804,1.1802,1.1804
EURUSD,20250916,145100,1.1804,1.1806,1.1804,1.1805
EURUSD,20250916,145200,1.1805,1.1805,1.1804,1.1805
EURUSD,20250916,145300,1.1805,1.1805,1.1800,1.1803
EURUSD,20250916,145400,1.1802,1.1803,1.1802,1.1803
EURUSD,20250916,145500,1.1804,1.1806,1.1804,1.1805
EURUSD,20250916,145600,1.1805,1.1806,1.1805,1.1806
EURUSD,20250916,145700,1.1805,1.1806,1.1805,1.1805
EURUSD,20250916,145800,1.1804,1.1804,1.1803,1.1804
EURUSD,20250916,145900,1.1803,1.1803,1.1802,1.1803
EURUSD,20250916,150000,1.1803,1.1804,1.1803,1.1803
EURUSD,20250916,150100,1.1803,1.1805,1.1803,1.1805
EURUSD,20250916,150200,1.1806,1.1808,1.1806,1.1808
EURUSD,20250916,150300,1.1807,1.1809,1.1807,1.1809
EURUSD,20250916,150400,1.1809,1.1809,1.1806,1.1806
EURUSD,20250916,150500,1.1806,1.1807,1.1806,1.1807
EURUSD,20250916,150600,1.1806,1.1808,1.1806,1.1807
EURUSD,20250916,150700,1.1808,1.1808,1.1807,1.1808
EURUSD,20250916,150800,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,150900,1.1809,1.1809,1.1809,1.1809
EURUSD,20250916,151000,1.1809,1.1809,1.1807,1.1807
EURUSD,20250916,151100,1.1808,1.1808,1.1806,1.1808
EURUSD,20250916,151200,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,151300,1.1809,1.1809,1.1808,1.1808
EURUSD,20250916,151400,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,151500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250916,151600,1.1809,1.1809,1.1808,1.1809
EURUSD,20250916,151700,1.1810,1.1810,1.1809,1.1809
EURUSD,20250916,151800,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,151900,1.1808,1.1808,1.1806,1.1807
EURUSD,20250916,152000,1.1808,1.1809,1.1808,1.1809
EURUSD,20250916,152100,1.1809,1.1811,1.1809,1.1811
EURUSD,20250916,152200,1.1812,1.1813,1.1811,1.1812
EURUSD,20250916,152300,1.1813,1.1818,1.1813,1.1818
EURUSD,20250916,152400,1.1817,1.1817,1.1816,1.1817
EURUSD,20250916,152500,1.1818,1.1818,1.1818,1.1818
EURUSD,20250916,152600,1.1819,1.1822,1.1818,1.1821
EURUSD,20250916,152700,1.1820,1.1821,1.1820,1.1821
EURUSD,20250916,152800,1.1821,1.1822,1.1821,1.1822
EURUSD,20250916,152900,1.1821,1.1822,1.1820,1.1820
EURUSD,20250916,153000,1.1819,1.1820,1.1819,1.1820
EURUSD,20250916,153100,1.1821,1.1823,1.1821,1.1823
EURUSD,20250916,153200,1.1822,1.1823,1.1822,1.1823
EURUSD,20250916,153300,1.1824,1.1824,1.1822,1.1822
EURUSD,20250916,153400,1.1821,1.1821,1.1818,1.1818
EURUSD,20250916,153500,1.1819,1.1819,1.1818,1.1819
EURUSD,20250916,153600,1.1820,1.1821,1.1820,1.1820
EURUSD,20250916,153700,1.1821,1.1821,1.1821,1.1821
EURUSD,20250916,153800,1.1822,1.1824,1.1822,1.1822
EURUSD,20250916,153900,1.1821,1.1825,1.1821,1.1824
EURUSD,20250916,154000,1.1825,1.1825,1.1824,1.1824
EURUSD,20250916,154100,1.1824,1.1824,1.1823,1.1823
EURUSD,20250916,154200,1.1822,1.1823,1.1822,1.1822
EURUSD,20250916,154300,1.1822,1.1823,1.1821,1.1822
EURUSD,20250916,154400,1.1823,1.1823,1.1821,1.1821
EURUSD,20250916,154500,1.1820,1.1820,1.1817,1.1817
EURUSD,20250916,154600,1.1818,1.1818,1.1817,1.1817
EURUSD,20250916,154700,1.1816,1.1816,1.1813,1.1814
EURUSD,20250916,154800,1.1815,1.1818,1.1815,1.1817
EURUSD,20250916,154900,1.1818,1.1821,1.1818,1.1820
EURUSD,20250916,155000,1.1821,1.1822,1.1821,1.1822
EURUSD,20250916,155100,1.1823,1.1824,1.1822,1.1822
EURUSD,20250916,155200,1.1823,1.1823,1.1822,1.1822
EURUSD,20250916,155300,1.1823,1.1823,1.1822,1.1822
EURUSD,20250916,155400,1.1822,1.1824,1.1822,1.1823
EURUSD,20250916,155500,1.1824,1.1824,1.1822,1.1823
EURUSD,20250916,155600,1.1823,1.1823,1.1820,1.1822
EURUSD,20250916,155700,1.1822,1.1822,1.1820,1.1821
EURUSD,20250916,155800,1.1821,1.1823,1.1821,1.1823
EURUSD,20250916,155900,1.1822,1.1822,1.1822,1.1822
EURUSD,20250916,160000,1.1822,1.1823,1.1822,1.1823
EURUSD,20250916,160100,1.1822,1.1822,1.1820,1.1822
EURUSD,20250916,160200,1.1823,1.1823,1.1822,1.1822
EURUSD,20250916,160300,1.1823,1.1826,1.1823,1.1826
EURUSD,20250916,160400,1.1825,1.1826,1.1824,1.1826
EURUSD,20250916,160500,1.1827,1.1829,1.1827,1.1829
EURUSD,20250916,160600,1.1830,1.1834,1.1830,1.1831
EURUSD,20250916,160700,1.1832,1.1834,1.1831,1.1834
EURUSD,20250916,160800,1.1835,1.1838,1.1835,1.1836
EURUSD,20250916,160900,1.1835,1.1835,1.1834,1.1834
EURUSD,20250916,161000,1.1833,1.1834,1.1832,1.1833
EURUSD,20250916,161100,1.1834,1.1836,1.1834,1.1835
EURUSD,20250916,161200,1.1834,1.1834,1.1834,1.1834
EURUSD,20250916,161300,1.1834,1.1835,1.1834,1.1835
EURUSD,20250916,161400,1.1836,1.1837,1.1835,1.1837
EURUSD,20250916,161500,1.1836,1.1837,1.1836,1.1837
EURUSD,20250916,161600,1.1838,1.1839,1.1838,1.1838
EURUSD,20250916,161700,1.1838,1.1842,1.1838,1.1841
EURUSD,20250916,161800,1.1842,1.1846,1.1842,1.1842
EURUSD,20250916,161900,1.1841,1.1845,1.1840,1.1844
EURUSD,20250916,162000,1.1843,1.1843,1.1841,1.1841
EURUSD,20250916,162100,1.1840,1.1840,1.1837,1.1837
EURUSD,20250916,162200,1.1836,1.1838,1.1836,1.1837
EURUSD,20250916,162300,1.1836,1.1838,1.1836,1.1837
EURUSD,20250916,162400,1.1837,1.1838,1.1837,1.1838
EURUSD,20250916,162500,1.1839,1.1841,1.1838,1.1838
EURUSD,20250916,162600,1.1837,1.1837,1.1835,1.1835
EURUSD,20250916,162700,1.1836,1.1837,1.1836,1.1837
EURUSD,20250916,162800,1.1837,1.1838,1.1837,1.1838
EURUSD,20250916,162900,1.1838,1.1839,1.1838,1.1839
EURUSD,20250916,163000,1.1840,1.1843,1.1840,1.1841
EURUSD,20250916,163100,1.1842,1.1845,1.1842,1.1845
EURUSD,20250916,163200,1.1844,1.1844,1.1843,1.1843
EURUSD,20250916,163300,1.1842,1.1842,1.1841,1.1842
EURUSD,20250916,163400,1.1843,1.1843,1.1842,1.1842
EURUSD,20250916,163500,1.1843,1.1843,1.1841,1.1841
EURUSD,20250916,163600,1.1841,1.1842,1.1840,1.1842
EURUSD,20250916,163700,1.1841,1.1842,1.1841,1.1842
EURUSD,20250916,163800,1.1843,1.1843,1.1840,1.1840
EURUSD,20250916,163900,1.1839,1.1840,1.1838,1.1840
EURUSD,20250916,164000,1.1841,1.1842,1.1841,1.1842
EURUSD,20250916,164100,1.1841,1.1844,1.1841,1.1843
EURUSD,20250916,164200,1.1842,1.1843,1.1842,1.1842
EURUSD,20250916,164300,1.1842,1.1845,1.1842,1.1845
EURUSD,20250916,164400,1.1845,1.1845,1.1845,1.1845
EURUSD,20250916,164500,1.1846,1.1846,1.1844,1.1844
EURUSD,20250916,164600,1.1844,1.1846,1.1844,1.1845
EURUSD,20250916,164700,1.1845,1.1845,1.1843,1.1843
EURUSD,20250916,164800,1.1844,1.1844,1.1842,1.1843
EURUSD,20250916,164900,1.1844,1.1845,1.1844,1.1845
EURUSD,20250916,165000,1.1845,1.1847,1.1845,1.1847
EURUSD,20250916,165100,1.1846,1.1846,1.1843,1.1844
EURUSD,20250916,165200,1.1845,1.1845,1.1845,1.1845
EURUSD,20250916,165300,1.1845,1.1846,1.1845,1.1846
EURUSD,20250916,165400,1.1846,1.1847,1.1846,1.1846
EURUSD,20250916,165500,1.1846,1.1846,1.1843,1.1843
EURUSD,20250916,165600,1.1844,1.1845,1.1843,1.1845
EURUSD,20250916,165700,1.1845,1.1845,1.1845,1.1845
EURUSD,20250916,165800,1.1844,1.1851,1.1844,1.1850
EURUSD,20250916,165900,1.1849,1.1851,1.1849,1.1851
EURUSD,20250916,170000,1.1851,1.1851,1.1850,1.1850
EURUSD,20250916,170100,1.1850,1.1851,1.1848,1.1848
EURUSD,20250916,170200,1.1847,1.1848,1.1846,1.1847
EURUSD,20250916,170300,1.1847,1.1847,1.1843,1.1843
EURUSD,20250916,170400,1.1844,1.1844,1.1841,1.1842
EURUSD,20250916,170500,1.1842,1.1842,1.1838,1.1838
EURUSD,20250916,170600,1.1839,1.1840,1.1837,1.1839
EURUSD,20250916,170700,1.1838,1.1838,1.1837,1.1838
EURUSD,20250916,170800,1.1838,1.1838,1.1835,1.1835
EURUSD,20250916,170900,1.1836,1.1838,1.1836,1.1837
EURUSD,20250916,171000,1.1838,1.1839,1.1837,1.1838
EURUSD,20250916,171100,1.1839,1.1839,1.1838,1.1838
EURUSD,20250916,171200,1.1838,1.1838,1.1837,1.1837
EURUSD,20250916,171300,1.1837,1.1837,1.1836,1.1836
EURUSD,20250916,171400,1.1836,1.1836,1.1835,1.1835
EURUSD,20250916,171500,1.1835,1.1835,1.1834,1.1835
EURUSD,20250916,171600,1.1835,1.1835,1.1834,1.1835
EURUSD,20250916,171700,1.1835,1.1835,1.1835,1.1835
EURUSD,20250916,171800,1.1836,1.1836,1.1835,1.1835
EURUSD,20250916,171900,1.1836,1.1836,1.1835,1.1835
EURUSD,20250916,172000,1.1835,1.1837,1.1835,1.1837
EURUSD,20250916,172100,1.1837,1.1838,1.1837,1.1838
EURUSD,20250916,172200,1.1838,1.1838,1.1838,1.1838
EURUSD,20250916,172300,1.1837,1.1838,1.1837,1.1838
EURUSD,20250916,172400,1.1839,1.1840,1.1839,1.1840
EURUSD,20250916,172500,1.1840,1.1842,1.1840,1.1842
EURUSD,20250916,172600,1.1842,1.1842,1.1841,1.1841
EURUSD,20250916,172700,1.1840,1.1841,1.1839,1.1840
EURUSD,20250916,172800,1.1840,1.1840,1.1839,1.1839
EURUSD,20250916,172900,1.1838,1.1838,1.1838,1.1838
EURUSD,20250916,173000,1.1838,1.1838,1.1837,1.1838
EURUSD,20250916,173100,1.1839,1.1839,1.1838,1.1838
EURUSD,20250916,173200,1.1838,1.1838,1.1837,1.1837
EURUSD,20250916,173300,1.1837,1.1837,1.1836,1.1836
EURUSD,20250916,173400,1.1835,1.1835,1.1834,1.1835
EURUSD,20250916,173500,1.1835,1.1836,1.1835,1.1836
EURUSD,20250916,173600,1.1836,1.1836,1.1836,1.1836
EURUSD,20250916,173700,1.1836,1.1838,1.1836,1.1837
EURUSD,20250916,173800,1.1837,1.1837,1.1836,1.1836
EURUSD,20250916,173900,1.1836,1.1836,1.1836,1.1836
EURUSD,20250916,174000,1.1835,1.1836,1.1835,1.1836
EURUSD,20250916,174100,1.1836,1.1836,1.1835,1.1835
EURUSD,20250916,174200,1.1835,1.1835,1.1835,1.1835
EURUSD,20250916,174300,1.1836,1.1837,1.1836,1.1836
EURUSD,20250916,174400,1.1836,1.1837,1.1836,1.1836
EURUSD,20250916,174500,1.1836,1.1837,1.1836,1.1837
EURUSD,20250916,174600,1.1837,1.1837,1.1837,1.1837
EURUSD,20250916,174700,1.1837,1.1839,1.1837,1.1839
EURUSD,20250916,174800,1.1840,1.1840,1.1840,1.1840
EURUSD,20250916,174900,1.1840,1.1840,1.1839,1.1839
EURUSD,20250916,175000,1.1839,1.1839,1.1838,1.1838
EURUSD,20250916,175100,1.1839,1.1839,1.1839,1.1839
EURUSD,20250916,175200,1.1840,1.1843,1.1840,1.1843
EURUSD,20250916,175300,1.1842,1.1844,1.1842,1.1844
EURUSD,20250916,175400,1.1845,1.1846,1.1845,1.1846
EURUSD,20250916,175500,1.1846,1.1846,1.1845,1.1845
EURUSD,20250916,175600,1.1846,1.1846,1.1845,1.1846
EURUSD,20250916,175700,1.1846,1.1846,1.1844,1.1844
EURUSD,20250916,175800,1.1843,1.1843,1.1842,1.1843
EURUSD,20250916,175900,1.1844,1.1845,1.1844,1.1845
EURUSD,20250916,180000,1.1845,1.1845,1.1845,1.1845
EURUSD,20250916,180100,1.1845,1.1846,1.1845,1.1846
EURUSD,20250916,180200,1.1846,1.1848,1.1846,1.1848
EURUSD,20250916,180300,1.1848,1.1848,1.1848,1.1848
EURUSD,20250916,180400,1.1847,1.1847,1.1846,1.1847
EURUSD,20250916,180500,1.1847,1.1848,1.1847,1.1848
EURUSD,20250916,180600,1.1848,1.1848,1.1847,1.1847
EURUSD,20250916,180700,1.1847,1.1848,1.1846,1.1846
EURUSD,20250916,180800,1.1846,1.1846,1.1846,1.1846
EURUSD,20250916,180900,1.1846,1.1847,1.1846,1.1847
EURUSD,20250916,181000,1.1846,1.1848,1.1846,1.1848
EURUSD,20250916,181100,1.1848,1.1848,1.1848,1.1848
EURUSD,20250916,181200,1.1848,1.1848,1.1848,1.1848
EURUSD,20250916,181300,1.1849,1.1853,1.1849,1.1853
EURUSD,20250916,181400,1.1853,1.1853,1.1852,1.1852
EURUSD,20250916,181500,1.1853,1.1854,1.1853,1.1854
EURUSD,20250916,181600,1.1854,1.1854,1.1854,1.1854
EURUSD,20250916,181700,1.1855,1.1855,1.1854,1.1854
EURUSD,20250916,181800,1.1854,1.1854,1.1854,1.1854
EURUSD,20250916,181900,1.1854,1.1857,1.1854,1.1857
EURUSD,20250916,182000,1.1857,1.1858,1.1857,1.1858
EURUSD,20250916,182100,1.1858,1.1858,1.1857,1.1858
EURUSD,20250916,182200,1.1859,1.1859,1.1858,1.1859
EURUSD,20250916,182300,1.1858,1.1858,1.1857,1.1857
EURUSD,20250916,182400,1.1857,1.1858,1.1857,1.1857
EURUSD,20250916,182500,1.1857,1.1858,1.1857,1.1858
EURUSD,20250916,182600,1.1859,1.1863,1.1859,1.1860
EURUSD,20250916,182700,1.1859,1.1861,1.1859,1.1861
EURUSD,20250916,182800,1.1861,1.1861,1.1860,1.1860
EURUSD,20250916,182900,1.1859,1.1860,1.1859,1.1860
EURUSD,20250916,183000,1.1860,1.1861,1.1860,1.1860
EURUSD,20250916,183100,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,183200,1.1863,1.1866,1.1863,1.1865
EURUSD,20250916,183300,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,183400,1.1864,1.1866,1.1864,1.1866
EURUSD,20250916,183500,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,183600,1.1866,1.1866,1.1865,1.1865
EURUSD,20250916,183700,1.1865,1.1865,1.1864,1.1865
EURUSD,20250916,183800,1.1864,1.1865,1.1864,1.1865
EURUSD,20250916,183900,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,184000,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,184100,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,184200,1.1867,1.1868,1.1867,1.1868
EURUSD,20250916,184300,1.1868,1.1869,1.1867,1.1867
EURUSD,20250916,184400,1.1867,1.1869,1.1867,1.1869
EURUSD,20250916,184500,1.1869,1.1869,1.1868,1.1868
EURUSD,20250916,184600,1.1869,1.1869,1.1868,1.1868
EURUSD,20250916,184700,1.1869,1.1869,1.1868,1.1869
EURUSD,20250916,184800,1.1870,1.1870,1.1867,1.1867
EURUSD,20250916,184900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,185000,1.1867,1.1867,1.1866,1.1866
EURUSD,20250916,185100,1.1866,1.1867,1.1866,1.1866
EURUSD,20250916,185200,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,185300,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,185400,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,185500,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,185600,1.1866,1.1867,1.1866,1.1866
EURUSD,20250916,185700,1.1866,1.1866,1.1865,1.1865
EURUSD,20250916,185800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,185900,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,190000,1.1864,1.1864,1.1863,1.1863
EURUSD,20250916,190100,1.1863,1.1865,1.1863,1.1865
EURUSD,20250916,190200,1.1865,1.1867,1.1865,1.1867
EURUSD,20250916,190300,1.1866,1.1867,1.1866,1.1866
EURUSD,20250916,190400,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,190500,1.1865,1.1865,1.1863,1.1864
EURUSD,20250916,190600,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,190700,1.1863,1.1863,1.1862,1.1863
EURUSD,20250916,190800,1.1862,1.1863,1.1862,1.1863
EURUSD,20250916,190900,1.1863,1.1864,1.1863,1.1864
EURUSD,20250916,191000,1.1864,1.1866,1.1864,1.1866
EURUSD,20250916,191100,1.1866,1.1866,1.1865,1.1865
EURUSD,20250916,191200,1.1865,1.1868,1.1865,1.1868
EURUSD,20250916,191300,1.1868,1.1869,1.1868,1.1869
EURUSD,20250916,191400,1.1869,1.1870,1.1869,1.1870
EURUSD,20250916,191500,1.1870,1.1873,1.1870,1.1873
EURUSD,20250916,191600,1.1874,1.1875,1.1873,1.1874
EURUSD,20250916,191700,1.1873,1.1875,1.1873,1.1874
EURUSD,20250916,191800,1.1874,1.1874,1.1873,1.1874
EURUSD,20250916,191900,1.1874,1.1874,1.1874,1.1874
EURUSD,20250916,192000,1.1874,1.1874,1.1874,1.1874
EURUSD,20250916,192100,1.1874,1.1874,1.1873,1.1874
EURUSD,20250916,192200,1.1874,1.1875,1.1874,1.1874
EURUSD,20250916,192300,1.1874,1.1877,1.1874,1.1876
EURUSD,20250916,192400,1.1875,1.1875,1.1873,1.1874
EURUSD,20250916,192500,1.1874,1.1874,1.1873,1.1873
EURUSD,20250916,192600,1.1873,1.1874,1.1873,1.1873
EURUSD,20250916,192700,1.1873,1.1873,1.1870,1.1870
EURUSD,20250916,192800,1.1869,1.1871,1.1869,1.1871
EURUSD,20250916,192900,1.1871,1.1871,1.1869,1.1869
EURUSD,20250916,193000,1.1869,1.1870,1.1869,1.1869
EURUSD,20250916,193100,1.1870,1.1872,1.1870,1.1872
EURUSD,20250916,193200,1.1871,1.1871,1.1871,1.1871
EURUSD,20250916,193300,1.1871,1.1872,1.1871,1.1872
EURUSD,20250916,193400,1.1872,1.1872,1.1871,1.1871
EURUSD,20250916,193500,1.1871,1.1871,1.1871,1.1871
EURUSD,20250916,193600,1.1870,1.1870,1.1868,1.1869
EURUSD,20250916,193700,1.1868,1.1870,1.1868,1.1870
EURUSD,20250916,193800,1.1869,1.1871,1.1869,1.1871
EURUSD,20250916,193900,1.1871,1.1871,1.1869,1.1869
EURUSD,20250916,194000,1.1869,1.1869,1.1868,1.1869
EURUSD,20250916,194100,1.1869,1.1869,1.1867,1.1867
EURUSD,20250916,194200,1.1868,1.1868,1.1868,1.1868
EURUSD,20250916,194300,1.1868,1.1868,1.1866,1.1866
EURUSD,20250916,194400,1.1865,1.1867,1.1865,1.1866
EURUSD,20250916,194500,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,194600,1.1866,1.1866,1.1865,1.1866
EURUSD,20250916,194700,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,194800,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,194900,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,195000,1.1867,1.1868,1.1867,1.1868
EURUSD,20250916,195100,1.1869,1.1869,1.1869,1.1869
EURUSD,20250916,195200,1.1869,1.1869,1.1867,1.1867
EURUSD,20250916,195300,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,195400,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,195500,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,195600,1.1867,1.1867,1.1866,1.1866
EURUSD,20250916,195700,1.1866,1.1866,1.1864,1.1864
EURUSD,20250916,195800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,195900,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,200000,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,200100,1.1864,1.1865,1.1864,1.1865
EURUSD,20250916,200200,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,200300,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,200400,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,200500,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,200600,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,200700,1.1865,1.1868,1.1865,1.1868
EURUSD,20250916,200800,1.1868,1.1868,1.1868,1.1868
EURUSD,20250916,200900,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,201000,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,201100,1.1867,1.1867,1.1866,1.1866
EURUSD,20250916,201200,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,201300,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,201400,1.1867,1.1868,1.1867,1.1868
EURUSD,20250916,201500,1.1868,1.1868,1.1868,1.1868
EURUSD,20250916,201600,1.1867,1.1869,1.1867,1.1869
EURUSD,20250916,201700,1.1869,1.1869,1.1867,1.1867
EURUSD,20250916,201800,1.1867,1.1867,1.1866,1.1866
EURUSD,20250916,201900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,202000,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,202100,1.1868,1.1868,1.1868,1.1868
EURUSD,20250916,202200,1.1868,1.1869,1.1868,1.1869
EURUSD,20250916,202300,1.1869,1.1869,1.1869,1.1869
EURUSD,20250916,202400,1.1868,1.1868,1.1867,1.1867
EURUSD,20250916,202500,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,202600,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,202700,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,202800,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,202900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,203000,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,203100,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,203200,1.1866,1.1866,1.1864,1.1864
EURUSD,20250916,203300,1.1864,1.1864,1.1863,1.1864
EURUSD,20250916,203400,1.1863,1.1864,1.1863,1.1864
EURUSD,20250916,203500,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,203600,1.1864,1.1864,1.1862,1.1862
EURUSD,20250916,203700,1.1863,1.1863,1.1862,1.1862
EURUSD,20250916,203800,1.1863,1.1865,1.1863,1.1864
EURUSD,20250916,203900,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,204000,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,204100,1.1864,1.1864,1.1863,1.1863
EURUSD,20250916,204200,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,204300,1.1863,1.1863,1.1862,1.1862
EURUSD,20250916,204400,1.1862,1.1862,1.1861,1.1861
EURUSD,20250916,204500,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,204600,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,204700,1.1861,1.1862,1.1861,1.1861
EURUSD,20250916,204800,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,204900,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,205000,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,205100,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,205200,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,205300,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,205400,1.1862,1.1863,1.1862,1.1863
EURUSD,20250916,205500,1.1862,1.1862,1.1860,1.1861
EURUSD,20250916,205600,1.1862,1.1863,1.1862,1.1863
EURUSD,20250916,205700,1.1864,1.1864,1.1863,1.1863
EURUSD,20250916,205800,1.1863,1.1864,1.1863,1.1864
EURUSD,20250916,205900,1.1864,1.1865,1.1863,1.1865
EURUSD,20250916,210000,1.1865,1.1866,1.1865,1.1865
EURUSD,20250916,210100,1.1865,1.1865,1.1863,1.1863
EURUSD,20250916,210200,1.1863,1.1865,1.1863,1.1865
EURUSD,20250916,210300,1.1866,1.1866,1.1865,1.1865
EURUSD,20250916,210400,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,210500,1.1865,1.1866,1.1865,1.1865
EURUSD,20250916,210600,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,210700,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,210800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,210900,1.1865,1.1866,1.1865,1.1865
EURUSD,20250916,211000,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,211100,1.1865,1.1866,1.1865,1.1865
EURUSD,20250916,211200,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,211300,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,211400,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,211500,1.1866,1.1867,1.1866,1.1867
EURUSD,20250916,211600,1.1867,1.1867,1.1867,1.1867
EURUSD,20250916,211700,1.1867,1.1867,1.1865,1.1865
EURUSD,20250916,211800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,211900,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,212000,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,212100,1.1866,1.1866,1.1866,1.1866
EURUSD,20250916,212200,1.1866,1.1866,1.1865,1.1865
EURUSD,20250916,212300,1.1864,1.1864,1.1863,1.1863
EURUSD,20250916,212400,1.1863,1.1863,1.1862,1.1862
EURUSD,20250916,212500,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,212600,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,212700,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,212800,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,212900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,213000,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,213100,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,213200,1.1861,1.1862,1.1861,1.1861
EURUSD,20250916,213300,1.1861,1.1861,1.1860,1.1860
EURUSD,20250916,213400,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,213500,1.1860,1.1860,1.1859,1.1859
EURUSD,20250916,213600,1.1859,1.1859,1.1858,1.1859
EURUSD,20250916,213700,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,213800,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,213900,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,214000,1.1858,1.1859,1.1858,1.1858
EURUSD,20250916,214100,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,214200,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,214300,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,214400,1.1858,1.1858,1.1857,1.1857
EURUSD,20250916,214500,1.1857,1.1858,1.1857,1.1858
EURUSD,20250916,214600,1.1858,1.1859,1.1858,1.1859
EURUSD,20250916,214700,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,214800,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,214900,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,215000,1.1859,1.1860,1.1859,1.1860
EURUSD,20250916,215100,1.1860,1.1860,1.1859,1.1859
EURUSD,20250916,215200,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,215300,1.1859,1.1859,1.1858,1.1858
EURUSD,20250916,215400,1.1858,1.1858,1.1857,1.1857
EURUSD,20250916,215500,1.1857,1.1858,1.1857,1.1857
EURUSD,20250916,215600,1.1857,1.1857,1.1857,1.1857
EURUSD,20250916,215700,1.1857,1.1858,1.1857,1.1858
EURUSD,20250916,215800,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,215900,1.1858,1.1859,1.1858,1.1859
EURUSD,20250916,220000,1.1858,1.1858,1.1857,1.1858
EURUSD,20250916,220100,1.1859,1.1859,1.1858,1.1858
EURUSD,20250916,220200,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,220300,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,220400,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,220500,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,220600,1.1858,1.1858,1.1857,1.1857
EURUSD,20250916,220700,1.1857,1.1857,1.1857,1.1857
EURUSD,20250916,220800,1.1857,1.1858,1.1857,1.1858
EURUSD,20250916,220900,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,221000,1.1859,1.1859,1.1859,1.1859
EURUSD,20250916,221100,1.1859,1.1860,1.1859,1.1860
EURUSD,20250916,221200,1.1860,1.1861,1.1860,1.1861
EURUSD,20250916,221300,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,221400,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,221500,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,221600,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,221700,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,221800,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,221900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,222000,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,222100,1.1863,1.1864,1.1863,1.1864
EURUSD,20250916,222200,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,222300,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,222400,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,222500,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,222600,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,222700,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,222800,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,222900,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,223000,1.1864,1.1864,1.1863,1.1864
EURUSD,20250916,223100,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,223200,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,223300,1.1864,1.1864,1.1864,1.1864
EURUSD,20250916,223400,1.1864,1.1865,1.1864,1.1865
EURUSD,20250916,223500,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,223600,1.1865,1.1865,1.1864,1.1864
EURUSD,20250916,223700,1.1864,1.1864,1.1863,1.1863
EURUSD,20250916,223800,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,223900,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,224000,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,224100,1.1863,1.1863,1.1862,1.1862
EURUSD,20250916,224200,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,224300,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,224400,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,224500,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,224600,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,224700,1.1862,1.1862,1.1861,1.1861
EURUSD,20250916,224800,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,224900,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,225000,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,225100,1.1862,1.1866,1.1862,1.1866
EURUSD,20250916,225200,1.1865,1.1865,1.1863,1.1863
EURUSD,20250916,225300,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,225400,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,225500,1.1863,1.1864,1.1863,1.1864
EURUSD,20250916,225600,1.1864,1.1865,1.1864,1.1865
EURUSD,20250916,225700,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,225800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,225900,1.1865,1.1867,1.1865,1.1866
EURUSD,20250916,230000,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,230100,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,230200,1.1865,1.1865,1.1863,1.1864
EURUSD,20250916,230300,1.1865,1.1865,1.1865,1.1865
EURUSD,20250916,230400,1.1865,1.1866,1.1865,1.1866
EURUSD,20250916,230500,1.1866,1.1866,1.1860,1.1860
EURUSD,20250916,230600,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,230700,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,230800,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,230900,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231000,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231100,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231200,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231300,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231400,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231500,1.1858,1.1860,1.1858,1.1860
EURUSD,20250916,231600,1.1860,1.1860,1.1858,1.1858
EURUSD,20250916,231700,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231800,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,231900,1.1858,1.1858,1.1858,1.1858
EURUSD,20250916,232000,1.1858,1.1860,1.1858,1.1860
EURUSD,20250916,232100,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232200,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232300,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232400,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232500,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232600,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232700,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232800,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,232900,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,233000,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,233100,1.1860,1.1860,1.1860,1.1860
EURUSD,20250916,233200,1.1860,1.1861,1.1860,1.1861
EURUSD,20250916,233300,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,233400,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,233500,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,233600,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,233700,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,233800,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,233900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234000,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234100,1.1862,1.1862,1.1861,1.1861
EURUSD,20250916,234200,1.1861,1.1861,1.1861,1.1861
EURUSD,20250916,234300,1.1861,1.1862,1.1861,1.1862
EURUSD,20250916,234400,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234500,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234600,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234700,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234800,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,234900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,235000,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,235100,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,235200,1.1862,1.1863,1.1862,1.1863
EURUSD,20250916,235300,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,235400,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,235500,1.1863,1.1863,1.1863,1.1863
EURUSD,20250916,235600,1.1863,1.1863,1.1862,1.1862
EURUSD,20250916,235700,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,235800,1.1862,1.1862,1.1862,1.1862
EURUSD,20250916,235900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250917,000000,1.1862,1.1862,1.1862,1.1862
GBPUSD,20250916,000100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,000200,1.3601,1.3602,1.3601,1.3601
GBPUSD,20250916,000300,1.3601,1.3601,1.3599,1.3600
GBPUSD,20250916,000400,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,000500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,000600,1.3599,1.3599,1.3598,1.3599
GBPUSD,20250916,000700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,000800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,000900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,001000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,001100,1.3599,1.3599,1.3598,1.3599
GBPUSD,20250916,001200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,001300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,001400,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250916,001500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,001600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250916,001700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,001800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,001900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,002000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,002100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,002200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,002300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,002400,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250916,002500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,002600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,002700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,002800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,002900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,003900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,004900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,005000,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250916,005100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,005700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,005800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,005900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,010500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,010600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,010900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011100,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,011200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,011900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250916,012500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,012600,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250916,012700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,012900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,013900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,014900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,015200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,015700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,015800,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250916,015900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,020000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,020100,1.3600,1.3601,1.3599,1.3601
GBPUSD,20250916,020200,1.3601,1.3601,1.3600,1.3601
GBPUSD,20250916,020300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,020400,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250916,020500,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,020600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,020700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,020800,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,020900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,021000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250916,021100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,021200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,021300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,021400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,021500,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,021600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,021700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,021800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,021900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,022000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250916,022100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,022200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,022300,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250916,022400,1.3601,1.3601,1.3600,1.3601
GBPUSD,20250916,022500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,022600,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,022700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,022800,1.3599,1.3600,1.3599,1.3599
GBPUSD,20250916,022900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250916,023000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,023100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,023200,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250916,023300,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250916,023400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250916,023500,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250916,023600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250916,023700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250916,023800,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,023900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024200,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250916,024300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024400,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250916,024500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,024900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,025000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250916,025100,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250916,025200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,025300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,025400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,025500,1.3598,1.3598,1.3596,1.3596
GBPUSD,20250916,025600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250916,025700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,025800,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250916,025900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,030000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,030100,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250916,030200,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,030300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,030400,1.3600,1.3601,1.3600,1.3600
GBPUSD,20250916,030500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,030600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,030700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,030800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,030900,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,031000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,031100,1.3600,1.3600,1.3599,1.3600
GBPUSD,20250916,031200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,031300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,031400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250916,031500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250916,031600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250916,031700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250916,031800,1.3599,1.3600,1.3599,1.3599
GBPUSD,20250916,031900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,032000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250916,032100,1.3599,1.3599,1.3598,1.3599
GBPUSD,20250916,032200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250916,032300,1.3597,1.3598,1.3597,1.3597
GBPUSD,20250916,032400,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,032500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,032600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250916,032700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,032800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,032900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,033000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250916,033100,1.3597,1.3597,1.3596,1.3597
GBPUSD,20250916,033200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,033300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,033400,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250916,033500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,033600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250916,033700,1.3598,1.3599,1.3598,1.3598
GBPUSD,20250916,033800,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250916,033900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250916,034000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250916,034100,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250916,034200,1.3601,1.3602,1.3601,1.3601
GBPUSD,20250916,034300,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250916,034400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250916,034500,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250916,034600,1.3600,1.3602,1.3600,1.3602
GBPUSD,20250916,034700,1.3603,1.3604,1.3603,1.3603
GBPUSD,20250916,034800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250916,034900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,035000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250916,035100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,035200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,035300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,035400,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250916,035500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,035600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,035700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,035800,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250916,035900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,040000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,040100,1.3601,1.3603,1.3601,1.3603
GBPUSD,20250916,040200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,040300,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250916,040400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,040500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250916,040600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20250916,040700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250916,040800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250916,040900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250916,041000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250916,041100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250916,041200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250916,041300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250916,041400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250916,041500,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250916,041600,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250916,041700,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250916,041800,1.3607,1.3608,1.3607,1.3607
GBPUSD,20250916,041900,1.3608,1.3608,1.3607,1.3608
GBPUSD,20250916,042000,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250916,042100,1.3607,1.3609,1.3607,1.3608
GBPUSD,20250916,042200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250916,042300,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250916,042400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250916,042500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250916,042600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250916,042700,1.3609,1.3609,1.3608,1.3609
GBPUSD,20250916,042800,1.3608,1.3609,1.3608,1.3608
GBPUSD,20250916,042900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250916,043000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250916,043100,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250916,043200,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250916,043300,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250916,043400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,043500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,043600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,043700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,043800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,043900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,044000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250916,044100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250916,044200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250916,044300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250916,044400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250916,044500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,044600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,044700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250916,044800,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250916,044900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250916,045000,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250916,045100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20250916,045200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250916,045300,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250916,045400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,045500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250916,045600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,045700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250916,045800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,045900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,050000,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250916,050100,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250916,050200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,050300,1.3611,1.3611,1.3609,1.3609
GBPUSD,20250916,050400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20250916,050500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250916,050600,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,050700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,050800,1.3611,1.3612,1.3611,1.3611
GBPUSD,20250916,050900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,051000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,051100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,051200,1.3611,1.3612,1.3611,1.3611
GBPUSD,20250916,051300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,051400,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250916,051500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,051600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,051700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,051800,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250916,051900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,052000,1.3613,1.3613,1.3612,1.3613
GBPUSD,20250916,052100,1.3613,1.3614,1.3613,1.3613
GBPUSD,20250916,052200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,052300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,052400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,052500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,052600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,052700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,052800,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250916,052900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,053000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,053100,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,053200,1.3614,1.3617,1.3614,1.3617
GBPUSD,20250916,053300,1.3618,1.3622,1.3618,1.3622
GBPUSD,20250916,053400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250916,053500,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250916,053600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,053700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,053800,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250916,053900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20250916,054000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,054100,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250916,054200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,054300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,054400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,054500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250916,054600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,054700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20250916,054800,1.3622,1.3623,1.3621,1.3621
GBPUSD,20250916,054900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20250916,055000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20250916,055100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20250916,055200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250916,055300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,055400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,055500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,055600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,055700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,055800,1.3616,1.3616,1.3615,1.3615
GBPUSD,20250916,055900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,060000,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250916,060100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250916,060200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250916,060300,1.3614,1.3614,1.3612,1.3612
GBPUSD,20250916,060400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,060500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,060600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,060700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,060800,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,060900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20250916,061000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,061100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,061200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,061300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,061400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,061500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,061600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,061700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,061800,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250916,061900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062200,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,062300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,062600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,062800,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,062900,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,063000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,063100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,063200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,063300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,063400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,063500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,063600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,063700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,063800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,063900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,064000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,064100,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250916,064200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,064300,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250916,064400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,064500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,064600,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250916,064700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250916,064800,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250916,064900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250916,065000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250916,065100,1.3611,1.3613,1.3611,1.3613
GBPUSD,20250916,065200,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,065300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,065400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,065500,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,065600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,065700,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250916,065800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,065900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,070000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,070100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,070200,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250916,070300,1.3615,1.3615,1.3614,1.3614
GBPUSD,20250916,070400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250916,070500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,070600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250916,070700,1.3615,1.3616,1.3615,1.3616
GBPUSD,20250916,070800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,070900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,071000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,071100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,071200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,071300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,071400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,071500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,071600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250916,071700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250916,071800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,071900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,072000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250916,072100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20250916,072200,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,072300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250916,072400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,072500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,072600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,072700,1.3616,1.3617,1.3616,1.3617
GBPUSD,20250916,072800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,072900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,073000,1.3617,1.3617,1.3616,1.3616
GBPUSD,20250916,073100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20250916,073200,1.3618,1.3618,1.3617,1.3618
GBPUSD,20250916,073300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,073400,1.3618,1.3618,1.3617,1.3618
GBPUSD,20250916,073500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,073600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20250916,073700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,073800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20250916,073900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20250916,074000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,074100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20250916,074200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20250916,074300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,074400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,074500,1.3616,1.3617,1.3616,1.3617
GBPUSD,20250916,074600,1.3616,1.3616,1.3613,1.3613
GBPUSD,20250916,074700,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,074800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20250916,074900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,075000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250916,075100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250916,075200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250916,075300,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250916,075400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20250916,075500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,075600,1.3617,1.3617,1.3616,1.3616
GBPUSD,20250916,075700,1.3617,1.3617,1.3616,1.3616
GBPUSD,20250916,075800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,075900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20250916,080000,1.3616,1.3618,1.3616,1.3618
GBPUSD,20250916,080100,1.3619,1.3625,1.3619,1.3625
GBPUSD,20250916,080200,1.3626,1.3626,1.3623,1.3623
GBPUSD,20250916,080300,1.3622,1.3622,1.3620,1.3622
GBPUSD,20250916,080400,1.3623,1.3623,1.3622,1.3623
GBPUSD,20250916,080500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250916,080600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250916,080700,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250916,080800,1.3623,1.3624,1.3623,1.3623
GBPUSD,20250916,080900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20250916,081000,1.3622,1.3622,1.3620,1.3620
GBPUSD,20250916,081100,1.3619,1.3622,1.3619,1.3622
GBPUSD,20250916,081200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250916,081300,1.3623,1.3623,1.3621,1.3621
GBPUSD,20250916,081400,1.3620,1.3621,1.3620,1.3621
GBPUSD,20250916,081500,1.3622,1.3624,1.3622,1.3624
GBPUSD,20250916,081600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250916,081700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250916,081800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,081900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250916,082000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250916,082100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,082200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,082300,1.3625,1.3631,1.3625,1.3630
GBPUSD,20250916,082400,1.3629,1.3629,1.3627,1.3628
GBPUSD,20250916,082500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250916,082600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250916,082700,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250916,082800,1.3626,1.3627,1.3625,1.3625
GBPUSD,20250916,082900,1.3624,1.3626,1.3624,1.3626
GBPUSD,20250916,083000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,083100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,083200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,083300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,083400,1.3626,1.3627,1.3626,1.3626
GBPUSD,20250916,083500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250916,083600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,083700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,083800,1.3630,1.3631,1.3630,1.3630
GBPUSD,20250916,083900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250916,084000,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250916,084100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250916,084200,1.3627,1.3627,1.3625,1.3627
GBPUSD,20250916,084300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250916,084400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250916,084500,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250916,084600,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250916,084700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250916,084800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250916,084900,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250916,085000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,085100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250916,085200,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250916,085300,1.3623,1.3624,1.3623,1.3623
GBPUSD,20250916,085400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250916,085500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250916,085600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250916,085700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250916,085800,1.3625,1.3628,1.3624,1.3628
GBPUSD,20250916,085900,1.3628,1.3628,1.3627,1.3628
GBPUSD,20250916,090000,1.3628,1.3628,1.3627,1.3628
GBPUSD,20250916,090100,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,090200,1.3629,1.3631,1.3629,1.3630
GBPUSD,20250916,090300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,090400,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250916,090500,1.3630,1.3631,1.3630,1.3630
GBPUSD,20250916,090600,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250916,090700,1.3630,1.3630,1.3629,1.3630
GBPUSD,20250916,090800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,090900,1.3631,1.3632,1.3630,1.3632
GBPUSD,20250916,091000,1.3631,1.3633,1.3631,1.3632
GBPUSD,20250916,091100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,091200,1.3632,1.3633,1.3631,1.3633
GBPUSD,20250916,091300,1.3634,1.3635,1.3633,1.3635
GBPUSD,20250916,091400,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250916,091500,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250916,091600,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,091700,1.3637,1.3637,1.3635,1.3635
GBPUSD,20250916,091800,1.3635,1.3636,1.3635,1.3635
GBPUSD,20250916,091900,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,092000,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,092100,1.3637,1.3638,1.3637,1.3637
GBPUSD,20250916,092200,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,092300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,092400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,092500,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,092600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250916,092700,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250916,092800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250916,092900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,093000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250916,093100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250916,093200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250916,093300,1.3640,1.3640,1.3637,1.3637
GBPUSD,20250916,093400,1.3638,1.3638,1.3635,1.3635
GBPUSD,20250916,093500,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250916,093600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,093700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,093800,1.3633,1.3634,1.3633,1.3633
GBPUSD,20250916,093900,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250916,094000,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250916,094100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,094200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,094300,1.3631,1.3631,1.3629,1.3629
GBPUSD,20250916,094400,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250916,094500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250916,094600,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250916,094700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250916,094800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,094900,1.3630,1.3632,1.3630,1.3632
GBPUSD,20250916,095000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,095100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,095200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,095300,1.3633,1.3633,1.3631,1.3632
GBPUSD,20250916,095400,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250916,095500,1.3633,1.3633,1.3631,1.3631
GBPUSD,20250916,095600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250916,095700,1.3631,1.3631,1.3629,1.3629
GBPUSD,20250916,095800,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250916,095900,1.3628,1.3628,1.3625,1.3625
GBPUSD,20250916,100000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250916,100100,1.3626,1.3628,1.3626,1.3627
GBPUSD,20250916,100200,1.3626,1.3628,1.3624,1.3624
GBPUSD,20250916,100300,1.3624,1.3624,1.3623,1.3624
GBPUSD,20250916,100400,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250916,100500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250916,100600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250916,100700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250916,100800,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250916,100900,1.3624,1.3626,1.3624,1.3626
GBPUSD,20250916,101000,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250916,101100,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250916,101200,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250916,101300,1.3623,1.3627,1.3623,1.3627
GBPUSD,20250916,101400,1.3628,1.3630,1.3628,1.3629
GBPUSD,20250916,101500,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,101600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250916,101700,1.3629,1.3631,1.3629,1.3631
GBPUSD,20250916,101800,1.3631,1.3631,1.3630,1.3631
GBPUSD,20250916,101900,1.3630,1.3636,1.3630,1.3635
GBPUSD,20250916,102000,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,102100,1.3635,1.3636,1.3635,1.3635
GBPUSD,20250916,102200,1.3635,1.3635,1.3632,1.3632
GBPUSD,20250916,102300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250916,102400,1.3630,1.3630,1.3629,1.3630
GBPUSD,20250916,102500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250916,102600,1.3629,1.3629,1.3627,1.3627
GBPUSD,20250916,102700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250916,102800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250916,102900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250916,103000,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,103100,1.3629,1.3629,1.3626,1.3626
GBPUSD,20250916,103200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250916,103300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250916,103400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250916,103500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250916,103600,1.3625,1.3625,1.3624,1.3625
GBPUSD,20250916,103700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250916,103800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250916,103900,1.3625,1.3625,1.3624,1.3625
GBPUSD,20250916,104000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20250916,104100,1.3624,1.3625,1.3624,1.3624
GBPUSD,20250916,104200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250916,104300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,104400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,104500,1.3624,1.3625,1.3624,1.3624
GBPUSD,20250916,104600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250916,104700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,104800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250916,104900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,105000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250916,105100,1.3626,1.3628,1.3626,1.3628
GBPUSD,20250916,105200,1.3629,1.3631,1.3629,1.3631
GBPUSD,20250916,105300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,105400,1.3630,1.3630,1.3629,1.3630
GBPUSD,20250916,105500,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250916,105600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,105700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250916,105800,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250916,105900,1.3626,1.3626,1.3624,1.3624
GBPUSD,20250916,110000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250916,110100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250916,110200,1.3626,1.3626,1.3624,1.3625
GBPUSD,20250916,110300,1.3626,1.3628,1.3626,1.3628
GBPUSD,20250916,110400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250916,110500,1.3630,1.3631,1.3630,1.3630
GBPUSD,20250916,110600,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250916,110700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,110800,1.3631,1.3632,1.3631,1.3631
GBPUSD,20250916,110900,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250916,111000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,111100,1.3633,1.3637,1.3633,1.3636
GBPUSD,20250916,111200,1.3637,1.3638,1.3636,1.3638
GBPUSD,20250916,111300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,111400,1.3638,1.3638,1.3636,1.3636
GBPUSD,20250916,111500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,111600,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,111700,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,111800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250916,111900,1.3636,1.3636,1.3634,1.3635
GBPUSD,20250916,112000,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,112100,1.3638,1.3640,1.3638,1.3638
GBPUSD,20250916,112200,1.3639,1.3639,1.3638,1.3639
GBPUSD,20250916,112300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,112400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250916,112500,1.3639,1.3639,1.3637,1.3637
GBPUSD,20250916,112600,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250916,112700,1.3635,1.3635,1.3633,1.3635
GBPUSD,20250916,112800,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250916,112900,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250916,113000,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,113100,1.3634,1.3635,1.3634,1.3634
GBPUSD,20250916,113200,1.3634,1.3637,1.3634,1.3637
GBPUSD,20250916,113300,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250916,113400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,113500,1.3636,1.3636,1.3635,1.3635
GBPUSD,20250916,113600,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250916,113700,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,113800,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,113900,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250916,114000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250916,114100,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,114200,1.3636,1.3638,1.3636,1.3638
GBPUSD,20250916,114300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,114400,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,114500,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250916,114600,1.3639,1.3639,1.3638,1.3639
GBPUSD,20250916,114700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,114800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250916,114900,1.3640,1.3642,1.3640,1.3642
GBPUSD,20250916,115000,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,115100,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250916,115200,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250916,115300,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250916,115400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,115500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,115600,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,115700,1.3640,1.3640,1.3639,1.3640
GBPUSD,20250916,115800,1.3640,1.3640,1.3639,1.3640
GBPUSD,20250916,115900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250916,120000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250916,120100,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,120200,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,120300,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250916,120400,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250916,120500,1.3636,1.3636,1.3635,1.3635
GBPUSD,20250916,120600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,120700,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250916,120800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,120900,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250916,121000,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250916,121100,1.3633,1.3635,1.3633,1.3635
GBPUSD,20250916,121200,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250916,121300,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250916,121400,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250916,121500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,121600,1.3632,1.3632,1.3631,1.3632
GBPUSD,20250916,121700,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250916,121800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250916,121900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250916,122000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,122100,1.3633,1.3635,1.3633,1.3635
GBPUSD,20250916,122200,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250916,122300,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250916,122400,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250916,122500,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250916,122600,1.3635,1.3635,1.3633,1.3633
GBPUSD,20250916,122700,1.3633,1.3633,1.3632,1.3633
GBPUSD,20250916,122800,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250916,122900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,123000,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250916,123100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,123200,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250916,123300,1.3636,1.3636,1.3635,1.3636
GBPUSD,20250916,123400,1.3636,1.3636,1.3635,1.3636
GBPUSD,20250916,123500,1.3636,1.3636,1.3634,1.3634
GBPUSD,20250916,123600,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250916,123700,1.3635,1.3635,1.3634,1.3635
GBPUSD,20250916,123800,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,123900,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250916,124000,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,124100,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,124200,1.3637,1.3637,1.3633,1.3633
GBPUSD,20250916,124300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,124400,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250916,124500,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250916,124600,1.3632,1.3634,1.3632,1.3633
GBPUSD,20250916,124700,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,124800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250916,124900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,125000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,125100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,125200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250916,125300,1.3633,1.3633,1.3631,1.3631
GBPUSD,20250916,125400,1.3631,1.3631,1.3629,1.3629
GBPUSD,20250916,125500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250916,125600,1.3630,1.3632,1.3630,1.3632
GBPUSD,20250916,125700,1.3632,1.3632,1.3631,1.3632
GBPUSD,20250916,125800,1.3632,1.3632,1.3629,1.3630
GBPUSD,20250916,125900,1.3629,1.3629,1.3626,1.3628
GBPUSD,20250916,130000,1.3628,1.3628,1.3624,1.3624
GBPUSD,20250916,130100,1.3625,1.3626,1.3622,1.3623
GBPUSD,20250916,130200,1.3624,1.3626,1.3623,1.3625
GBPUSD,20250916,130300,1.3624,1.3629,1.3623,1.3629
GBPUSD,20250916,130400,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,130500,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250916,130600,1.3626,1.3626,1.3624,1.3625
GBPUSD,20250916,130700,1.3624,1.3627,1.3624,1.3626
GBPUSD,20250916,130800,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250916,130900,1.3629,1.3629,1.3627,1.3627
GBPUSD,20250916,131000,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250916,131100,1.3628,1.3628,1.3627,1.3628
GBPUSD,20250916,131200,1.3627,1.3629,1.3627,1.3629
GBPUSD,20250916,131300,1.3629,1.3629,1.3628,1.3629
GBPUSD,20250916,131400,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250916,131500,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250916,131600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250916,131700,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250916,131800,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250916,131900,1.3630,1.3630,1.3629,1.3630
GBPUSD,20250916,132000,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250916,132100,1.3631,1.3632,1.3631,1.3631
GBPUSD,20250916,132200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250916,132300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250916,132400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,132500,1.3630,1.3633,1.3630,1.3633
GBPUSD,20250916,132600,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250916,132700,1.3632,1.3633,1.3632,1.3632
GBPUSD,20250916,132800,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250916,132900,1.3631,1.3631,1.3630,1.3631
GBPUSD,20250916,133000,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250916,133100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250916,133200,1.3630,1.3631,1.3629,1.3629
GBPUSD,20250916,133300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250916,133400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250916,133500,1.3629,1.3630,1.3629,1.3630
GBPUSD,20250916,133600,1.3630,1.3633,1.3630,1.3633
GBPUSD,20250916,133700,1.3634,1.3634,1.3633,1.3634
GBPUSD,20250916,133800,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250916,133900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250916,134000,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250916,134100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250916,134200,1.3636,1.3637,1.3636,1.3636
GBPUSD,20250916,134300,1.3636,1.3639,1.3636,1.3639
GBPUSD,20250916,134400,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,134500,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,134600,1.3638,1.3639,1.3638,1.3638
GBPUSD,20250916,134700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250916,134800,1.3637,1.3638,1.3637,1.3637
GBPUSD,20250916,134900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250916,135000,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250916,135100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250916,135200,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,135300,1.3639,1.3641,1.3639,1.3641
GBPUSD,20250916,135400,1.3641,1.3644,1.3641,1.3644
GBPUSD,20250916,135500,1.3645,1.3646,1.3644,1.3646
GBPUSD,20250916,135600,1.3647,1.3647,1.3644,1.3644
GBPUSD,20250916,135700,1.3645,1.3647,1.3645,1.3647
GBPUSD,20250916,135800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,135900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250916,140000,1.3643,1.3643,1.3641,1.3641
GBPUSD,20250916,140100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250916,140200,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,140300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,140400,1.3640,1.3642,1.3640,1.3640
GBPUSD,20250916,140500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,140600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,140700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,140800,1.3640,1.3641,1.3640,1.3640
GBPUSD,20250916,140900,1.3640,1.3640,1.3639,1.3640
GBPUSD,20250916,141000,1.3639,1.3640,1.3637,1.3637
GBPUSD,20250916,141100,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,141200,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250916,141300,1.3635,1.3636,1.3635,1.3635
GBPUSD,20250916,141400,1.3636,1.3636,1.3635,1.3635
GBPUSD,20250916,141500,1.3636,1.3637,1.3636,1.3636
GBPUSD,20250916,141600,1.3636,1.3637,1.3636,1.3636
GBPUSD,20250916,141700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250916,141800,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,141900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250916,142000,1.3636,1.3636,1.3634,1.3634
GBPUSD,20250916,142100,1.3635,1.3635,1.3633,1.3634
GBPUSD,20250916,142200,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,142300,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,142400,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250916,142500,1.3637,1.3638,1.3636,1.3636
GBPUSD,20250916,142600,1.3635,1.3636,1.3635,1.3635
GBPUSD,20250916,142700,1.3636,1.3636,1.3634,1.3634
GBPUSD,20250916,142800,1.3634,1.3634,1.3632,1.3632
GBPUSD,20250916,142900,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250916,143000,1.3635,1.3637,1.3635,1.3637
GBPUSD,20250916,143100,1.3636,1.3636,1.3624,1.3631
GBPUSD,20250916,143200,1.3630,1.3632,1.3630,1.3630
GBPUSD,20250916,143300,1.3629,1.3629,1.3626,1.3628
GBPUSD,20250916,143400,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250916,143500,1.3626,1.3629,1.3626,1.3629
GBPUSD,20250916,143600,1.3630,1.3633,1.3629,1.3633
GBPUSD,20250916,143700,1.3632,1.3637,1.3632,1.3637
GBPUSD,20250916,143800,1.3636,1.3638,1.3636,1.3636
GBPUSD,20250916,143900,1.3635,1.3635,1.3634,1.3635
GBPUSD,20250916,144000,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250916,144100,1.3635,1.3635,1.3632,1.3633
GBPUSD,20250916,144200,1.3632,1.3632,1.3630,1.3630
GBPUSD,20250916,144300,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250916,144400,1.3631,1.3634,1.3631,1.3634
GBPUSD,20250916,144500,1.3635,1.3635,1.3632,1.3632
GBPUSD,20250916,144600,1.3631,1.3633,1.3630,1.3633
GBPUSD,20250916,144700,1.3634,1.3637,1.3633,1.3637
GBPUSD,20250916,144800,1.3637,1.3637,1.3635,1.3636
GBPUSD,20250916,144900,1.3636,1.3638,1.3636,1.3638
GBPUSD,20250916,145000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250916,145100,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250916,145200,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250916,145300,1.3638,1.3638,1.3634,1.3637
GBPUSD,20250916,145400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250916,145500,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250916,145600,1.3639,1.3642,1.3639,1.3642
GBPUSD,20250916,145700,1.3643,1.3644,1.3642,1.3642
GBPUSD,20250916,145800,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,145900,1.3639,1.3640,1.3638,1.3639
GBPUSD,20250916,150000,1.3640,1.3641,1.3638,1.3638
GBPUSD,20250916,150100,1.3639,1.3641,1.3639,1.3641
GBPUSD,20250916,150200,1.3642,1.3643,1.3641,1.3641
GBPUSD,20250916,150300,1.3642,1.3642,1.3641,1.3642
GBPUSD,20250916,150400,1.3643,1.3643,1.3639,1.3639
GBPUSD,20250916,150500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,150600,1.3640,1.3641,1.3639,1.3640
GBPUSD,20250916,150700,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250916,150800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250916,150900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250916,151000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,151100,1.3638,1.3639,1.3637,1.3639
GBPUSD,20250916,151200,1.3640,1.3641,1.3640,1.3640
GBPUSD,20250916,151300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,151400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250916,151500,1.3640,1.3642,1.3640,1.3640
GBPUSD,20250916,151600,1.3641,1.3641,1.3638,1.3639
GBPUSD,20250916,151700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250916,151800,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250916,151900,1.3640,1.3640,1.3638,1.3640
GBPUSD,20250916,152000,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250916,152100,1.3642,1.3645,1.3642,1.3645
GBPUSD,20250916,152200,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250916,152300,1.3647,1.3651,1.3647,1.3651
GBPUSD,20250916,152400,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250916,152500,1.3650,1.3652,1.3650,1.3652
GBPUSD,20250916,152600,1.3652,1.3654,1.3652,1.3653
GBPUSD,20250916,152700,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,152800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,152900,1.3654,1.3654,1.3653,1.3653
GBPUSD,20250916,153000,1.3652,1.3652,1.3650,1.3652
GBPUSD,20250916,153100,1.3653,1.3654,1.3653,1.3654
GBPUSD,20250916,153200,1.3653,1.3654,1.3653,1.3654
GBPUSD,20250916,153300,1.3655,1.3656,1.3654,1.3654
GBPUSD,20250916,153400,1.3653,1.3653,1.3651,1.3652
GBPUSD,20250916,153500,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250916,153600,1.3653,1.3653,1.3652,1.3653
GBPUSD,20250916,153700,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250916,153800,1.3653,1.3655,1.3653,1.3655
GBPUSD,20250916,153900,1.3654,1.3655,1.3653,1.3655
GBPUSD,20250916,154000,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250916,154100,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,154200,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,154300,1.3654,1.3655,1.3652,1.3655
GBPUSD,20250916,154400,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,154500,1.3654,1.3654,1.3652,1.3652
GBPUSD,20250916,154600,1.3651,1.3652,1.3650,1.3652
GBPUSD,20250916,154700,1.3651,1.3651,1.3648,1.3650
GBPUSD,20250916,154800,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250916,154900,1.3652,1.3656,1.3652,1.3656
GBPUSD,20250916,155000,1.3655,1.3656,1.3655,1.3655
GBPUSD,20250916,155100,1.3656,1.3657,1.3655,1.3656
GBPUSD,20250916,155200,1.3656,1.3656,1.3654,1.3654
GBPUSD,20250916,155300,1.3655,1.3655,1.3653,1.3653
GBPUSD,20250916,155400,1.3654,1.3655,1.3653,1.3654
GBPUSD,20250916,155500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,155600,1.3653,1.3653,1.3651,1.3653
GBPUSD,20250916,155700,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250916,155800,1.3653,1.3656,1.3652,1.3656
GBPUSD,20250916,155900,1.3655,1.3656,1.3655,1.3656
GBPUSD,20250916,160000,1.3655,1.3656,1.3655,1.3656
GBPUSD,20250916,160100,1.3655,1.3655,1.3653,1.3655
GBPUSD,20250916,160200,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250916,160300,1.3653,1.3655,1.3653,1.3655
GBPUSD,20250916,160400,1.3654,1.3655,1.3653,1.3655
GBPUSD,20250916,160500,1.3656,1.3657,1.3656,1.3656
GBPUSD,20250916,160600,1.3657,1.3661,1.3657,1.3657
GBPUSD,20250916,160700,1.3658,1.3661,1.3658,1.3661
GBPUSD,20250916,160800,1.3662,1.3664,1.3662,1.3663
GBPUSD,20250916,160900,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250916,161000,1.3663,1.3663,1.3661,1.3661
GBPUSD,20250916,161100,1.3661,1.3663,1.3661,1.3663
GBPUSD,20250916,161200,1.3662,1.3663,1.3662,1.3662
GBPUSD,20250916,161300,1.3663,1.3663,1.3662,1.3662
GBPUSD,20250916,161400,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250916,161500,1.3665,1.3666,1.3664,1.3666
GBPUSD,20250916,161600,1.3666,1.3667,1.3666,1.3667
GBPUSD,20250916,161700,1.3667,1.3668,1.3667,1.3667
GBPUSD,20250916,161800,1.3668,1.3669,1.3666,1.3666
GBPUSD,20250916,161900,1.3665,1.3666,1.3664,1.3666
GBPUSD,20250916,162000,1.3667,1.3667,1.3664,1.3664
GBPUSD,20250916,162100,1.3663,1.3663,1.3662,1.3662
GBPUSD,20250916,162200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250916,162300,1.3661,1.3664,1.3661,1.3664
GBPUSD,20250916,162400,1.3663,1.3665,1.3663,1.3665
GBPUSD,20250916,162500,1.3666,1.3668,1.3666,1.3667
GBPUSD,20250916,162600,1.3666,1.3666,1.3659,1.3660
GBPUSD,20250916,162700,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250916,162800,1.3661,1.3661,1.3660,1.3661
GBPUSD,20250916,162900,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250916,163000,1.3662,1.3665,1.3662,1.3663
GBPUSD,20250916,163100,1.3663,1.3664,1.3662,1.3663
GBPUSD,20250916,163200,1.3662,1.3662,1.3659,1.3659
GBPUSD,20250916,163300,1.3658,1.3659,1.3657,1.3658
GBPUSD,20250916,163400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,163500,1.3661,1.3661,1.3658,1.3659
GBPUSD,20250916,163600,1.3658,1.3660,1.3658,1.3660
GBPUSD,20250916,163700,1.3661,1.3661,1.3659,1.3659
GBPUSD,20250916,163800,1.3660,1.3661,1.3657,1.3657
GBPUSD,20250916,163900,1.3656,1.3656,1.3649,1.3652
GBPUSD,20250916,164000,1.3653,1.3655,1.3653,1.3654
GBPUSD,20250916,164100,1.3653,1.3657,1.3653,1.3657
GBPUSD,20250916,164200,1.3656,1.3657,1.3654,1.3654
GBPUSD,20250916,164300,1.3653,1.3656,1.3653,1.3656
GBPUSD,20250916,164400,1.3655,1.3657,1.3655,1.3657
GBPUSD,20250916,164500,1.3657,1.3658,1.3656,1.3656
GBPUSD,20250916,164600,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250916,164700,1.3657,1.3658,1.3656,1.3656
GBPUSD,20250916,164800,1.3656,1.3656,1.3653,1.3655
GBPUSD,20250916,164900,1.3656,1.3658,1.3656,1.3658
GBPUSD,20250916,165000,1.3657,1.3658,1.3657,1.3657
GBPUSD,20250916,165100,1.3656,1.3657,1.3655,1.3655
GBPUSD,20250916,165200,1.3654,1.3656,1.3654,1.3654
GBPUSD,20250916,165300,1.3654,1.3657,1.3654,1.3657
GBPUSD,20250916,165400,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,165500,1.3656,1.3657,1.3656,1.3656
GBPUSD,20250916,165600,1.3656,1.3656,1.3655,1.3656
GBPUSD,20250916,165700,1.3655,1.3655,1.3653,1.3653
GBPUSD,20250916,165800,1.3654,1.3657,1.3654,1.3655
GBPUSD,20250916,165900,1.3654,1.3655,1.3653,1.3655
GBPUSD,20250916,170000,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250916,170100,1.3655,1.3656,1.3654,1.3654
GBPUSD,20250916,170200,1.3654,1.3654,1.3653,1.3654
GBPUSD,20250916,170300,1.3654,1.3654,1.3651,1.3651
GBPUSD,20250916,170400,1.3651,1.3651,1.3648,1.3651
GBPUSD,20250916,170500,1.3650,1.3650,1.3647,1.3647
GBPUSD,20250916,170600,1.3648,1.3649,1.3647,1.3648
GBPUSD,20250916,170700,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250916,170800,1.3647,1.3647,1.3644,1.3645
GBPUSD,20250916,170900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250916,171000,1.3647,1.3647,1.3645,1.3647
GBPUSD,20250916,171100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,171200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,171300,1.3644,1.3644,1.3643,1.3644
GBPUSD,20250916,171400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250916,171500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250916,171600,1.3643,1.3643,1.3641,1.3642
GBPUSD,20250916,171700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250916,171800,1.3644,1.3644,1.3642,1.3643
GBPUSD,20250916,171900,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250916,172000,1.3641,1.3643,1.3641,1.3643
GBPUSD,20250916,172100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,172200,1.3643,1.3644,1.3642,1.3642
GBPUSD,20250916,172300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250916,172400,1.3642,1.3643,1.3641,1.3641
GBPUSD,20250916,172500,1.3642,1.3644,1.3641,1.3644
GBPUSD,20250916,172600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250916,172700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250916,172800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,172900,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250916,173000,1.3644,1.3645,1.3643,1.3645
GBPUSD,20250916,173100,1.3646,1.3646,1.3642,1.3643
GBPUSD,20250916,173200,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250916,173300,1.3643,1.3643,1.3639,1.3639
GBPUSD,20250916,173400,1.3638,1.3638,1.3637,1.3638
GBPUSD,20250916,173500,1.3638,1.3640,1.3638,1.3639
GBPUSD,20250916,173600,1.3640,1.3641,1.3639,1.3641
GBPUSD,20250916,173700,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250916,173800,1.3642,1.3643,1.3641,1.3641
GBPUSD,20250916,173900,1.3640,1.3641,1.3640,1.3640
GBPUSD,20250916,174000,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250916,174100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250916,174200,1.3641,1.3641,1.3639,1.3640
GBPUSD,20250916,174300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250916,174400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250916,174500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,174600,1.3640,1.3642,1.3640,1.3642
GBPUSD,20250916,174700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250916,174800,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250916,174900,1.3644,1.3644,1.3642,1.3642
GBPUSD,20250916,175000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,175100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,175200,1.3643,1.3645,1.3643,1.3645
GBPUSD,20250916,175300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250916,175400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250916,175500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250916,175600,1.3649,1.3651,1.3649,1.3650
GBPUSD,20250916,175700,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250916,175800,1.3648,1.3649,1.3647,1.3649
GBPUSD,20250916,175900,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,180000,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250916,180100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,180200,1.3650,1.3652,1.3650,1.3652
GBPUSD,20250916,180300,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250916,180400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,180500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,180600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,180700,1.3651,1.3652,1.3651,1.3651
GBPUSD,20250916,180800,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250916,180900,1.3650,1.3651,1.3650,1.3650
GBPUSD,20250916,181000,1.3650,1.3650,1.3649,1.3650
GBPUSD,20250916,181100,1.3650,1.3652,1.3650,1.3651
GBPUSD,20250916,181200,1.3651,1.3651,1.3649,1.3649
GBPUSD,20250916,181300,1.3650,1.3653,1.3650,1.3653
GBPUSD,20250916,181400,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250916,181500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,181600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,181700,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250916,181800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,181900,1.3653,1.3656,1.3653,1.3656
GBPUSD,20250916,182000,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,182100,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250916,182200,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,182300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,182400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,182500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,182600,1.3657,1.3661,1.3656,1.3658
GBPUSD,20250916,182700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,182800,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,182900,1.3657,1.3657,1.3656,1.3657
GBPUSD,20250916,183000,1.3657,1.3659,1.3657,1.3658
GBPUSD,20250916,183100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,183200,1.3659,1.3659,1.3657,1.3657
GBPUSD,20250916,183300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,183400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,183500,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,183600,1.3657,1.3657,1.3655,1.3656
GBPUSD,20250916,183700,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250916,183800,1.3655,1.3656,1.3655,1.3656
GBPUSD,20250916,183900,1.3656,1.3657,1.3656,1.3656
GBPUSD,20250916,184000,1.3657,1.3657,1.3656,1.3657
GBPUSD,20250916,184100,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,184200,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250916,184300,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,184400,1.3658,1.3661,1.3658,1.3661
GBPUSD,20250916,184500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250916,184600,1.3660,1.3661,1.3660,1.3660
GBPUSD,20250916,184700,1.3661,1.3662,1.3661,1.3661
GBPUSD,20250916,184800,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250916,184900,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250916,185000,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,185100,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,185200,1.3659,1.3659,1.3657,1.3657
GBPUSD,20250916,185300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,185400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,185500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,185600,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,185700,1.3659,1.3659,1.3658,1.3659
GBPUSD,20250916,185800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,185900,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,190000,1.3658,1.3658,1.3655,1.3656
GBPUSD,20250916,190100,1.3655,1.3658,1.3655,1.3657
GBPUSD,20250916,190200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,190300,1.3659,1.3659,1.3657,1.3657
GBPUSD,20250916,190400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,190500,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250916,190600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,190700,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250916,190800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,190900,1.3652,1.3653,1.3652,1.3652
GBPUSD,20250916,191000,1.3652,1.3653,1.3651,1.3653
GBPUSD,20250916,191100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,191200,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250916,191300,1.3654,1.3654,1.3652,1.3652
GBPUSD,20250916,191400,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,191500,1.3653,1.3657,1.3653,1.3657
GBPUSD,20250916,191600,1.3658,1.3659,1.3657,1.3659
GBPUSD,20250916,191700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,191800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,191900,1.3658,1.3660,1.3658,1.3660
GBPUSD,20250916,192000,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250916,192100,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250916,192200,1.3661,1.3661,1.3660,1.3661
GBPUSD,20250916,192300,1.3662,1.3665,1.3662,1.3664
GBPUSD,20250916,192400,1.3663,1.3665,1.3662,1.3665
GBPUSD,20250916,192500,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250916,192600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250916,192700,1.3663,1.3663,1.3661,1.3661
GBPUSD,20250916,192800,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250916,192900,1.3661,1.3662,1.3661,1.3661
GBPUSD,20250916,193000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250916,193100,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250916,193200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250916,193300,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250916,193400,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250916,193500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250916,193600,1.3660,1.3660,1.3658,1.3658
GBPUSD,20250916,193700,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,193800,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,193900,1.3659,1.3659,1.3657,1.3657
GBPUSD,20250916,194000,1.3657,1.3657,1.3656,1.3657
GBPUSD,20250916,194100,1.3657,1.3658,1.3656,1.3656
GBPUSD,20250916,194200,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,194300,1.3656,1.3656,1.3653,1.3653
GBPUSD,20250916,194400,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,194500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,194600,1.3654,1.3656,1.3654,1.3656
GBPUSD,20250916,194700,1.3656,1.3658,1.3656,1.3658
GBPUSD,20250916,194800,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,194900,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,195000,1.3658,1.3658,1.3657,1.3658
GBPUSD,20250916,195100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,195200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,195300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,195400,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250916,195500,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,195600,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,195700,1.3656,1.3656,1.3655,1.3656
GBPUSD,20250916,195800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,195900,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,200000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,200100,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,200200,1.3656,1.3657,1.3656,1.3656
GBPUSD,20250916,200300,1.3656,1.3656,1.3655,1.3656
GBPUSD,20250916,200400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250916,200500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,200600,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250916,200700,1.3657,1.3659,1.3657,1.3659
GBPUSD,20250916,200800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,200900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,201000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,201100,1.3658,1.3658,1.3657,1.3658
GBPUSD,20250916,201200,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,201300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,201400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,201500,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250916,201600,1.3660,1.3662,1.3660,1.3661
GBPUSD,20250916,201700,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250916,201800,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250916,201900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,202000,1.3659,1.3659,1.3658,1.3659
GBPUSD,20250916,202100,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,202200,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250916,202300,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250916,202400,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250916,202500,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250916,202600,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250916,202700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250916,202800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,202900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,203000,1.3659,1.3659,1.3658,1.3659
GBPUSD,20250916,203100,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,203200,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,203300,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,203400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,203500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,203600,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,203700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,203800,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250916,203900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,204000,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,204100,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,204200,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,204300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,204400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,204500,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,204600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,204700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,204800,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,204900,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,205000,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250916,205100,1.3655,1.3656,1.3655,1.3656
GBPUSD,20250916,205200,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250916,205300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,205400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,205500,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,205600,1.3655,1.3657,1.3655,1.3657
GBPUSD,20250916,205700,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250916,205800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,205900,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,210000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,210100,1.3658,1.3658,1.3656,1.3656
GBPUSD,20250916,210200,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250916,210300,1.3657,1.3658,1.3657,1.3657
GBPUSD,20250916,210400,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,210500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,210600,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,210700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250916,210800,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250916,210900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,211000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,211100,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,211200,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250916,211300,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,211400,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,211500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,211600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,211700,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,211800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250916,211900,1.3658,1.3658,1.3657,1.3658
GBPUSD,20250916,212000,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250916,212100,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,212200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250916,212300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250916,212400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,212500,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250916,212600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,212700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250916,212800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250916,212900,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250916,213000,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250916,213100,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,213200,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250916,213300,1.3654,1.3654,1.3653,1.3653
GBPUSD,20250916,213400,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,213500,1.3653,1.3653,1.3652,1.3653
GBPUSD,20250916,213600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,213700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,213800,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250916,213900,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,214000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,214100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,214200,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250916,214300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,214400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,214500,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250916,214600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,214700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,214800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,214900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,215000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,215100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250916,215200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,215300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,215400,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250916,215500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,215600,1.3649,1.3650,1.3649,1.3649
GBPUSD,20250916,215700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,215800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,215900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250916,220000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220100,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250916,220200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220600,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,220800,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250916,220900,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,221000,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250916,221100,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221600,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250916,221700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,221800,1.3650,1.3651,1.3650,1.3650
GBPUSD,20250916,221900,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,222000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250916,222100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250916,222200,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250916,222300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,222400,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250916,222500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,222600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,222700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,222800,1.3651,1.3651,1.3649,1.3649
GBPUSD,20250916,222900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,223000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,223100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,223200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,223300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250916,223400,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250916,223500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250916,223600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,223700,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,223800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,223900,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250916,224000,1.3643,1.3645,1.3643,1.3644
GBPUSD,20250916,224100,1.3644,1.3644,1.3642,1.3642
GBPUSD,20250916,224200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250916,224300,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250916,224400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,224500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250916,224600,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250916,224700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,224800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250916,224900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250916,225000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250916,225100,1.3643,1.3646,1.3643,1.3646
GBPUSD,20250916,225200,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250916,225300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250916,225400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250916,225500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250916,225600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,225700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,225800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,225900,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250916,230000,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250916,230100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,230200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,230300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,230400,1.3646,1.3657,1.3646,1.3657
GBPUSD,20250916,230500,1.3654,1.3656,1.3654,1.3655
GBPUSD,20250916,230600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250916,230700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,230800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,230900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,231000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,231100,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250916,231200,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250916,231300,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,231400,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,231500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,231600,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250916,231700,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250916,231800,1.3647,1.3649,1.3647,1.3648
GBPUSD,20250916,231900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,232000,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,232100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,232200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,232300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,232400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250916,232500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,232600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250916,232700,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250916,232800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250916,232900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250916,233000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250916,233100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250916,233700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,233800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250916,233900,1.3646,1.3647,1.3645,1.3647
GBPUSD,20250916,234000,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250916,234100,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250916,234200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250916,234300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250916,234400,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250916,234500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,234600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250916,234700,1.3647,1.3649,1.3647,1.3648
GBPUSD,20250916,234800,1.3648,1.3649,1.3648,1.3648
GBPUSD,20250916,234900,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250916,235000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250916,235100,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250916,235200,1.3648,1.3648,1.3646,1.3647
GBPUSD,20250916,235300,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250916,235400,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250916,235500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250916,235600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250916,235700,1.3645,1.3648,1.3645,1.3647
GBPUSD,20250916,235800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250916,235900,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250917,000000,1.3645,1.3648,1.3645,1.3646
USDCHF,20250916,000100,0.7943,0.7944,0.7943,0.7944
USDCHF,20250916,000200,0.7944,0.7944,0.7943,0.7944
USDCHF,20250916,000300,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,000400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,000500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,000600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,000700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,000800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,000900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,001000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,001100,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,001200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,001900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,002000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,002100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,002200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,002300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,002400,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,002500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,002600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,002700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,002800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,002900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,003000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,003100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,003200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,003300,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,003400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,003500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,003600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,003700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,003800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,003900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,004900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,005000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,005100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,005200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,005300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,005400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250916,005500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,005600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,005700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,005800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,005900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,010600,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,010700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,010800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,010900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,011000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,011100,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,011200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,011900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,012900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,013900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,014000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,014100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,014200,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,014300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,014400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,014500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,014600,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,014700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,014800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,014900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,015900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,020000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,020100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,020200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,020300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,020400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,020500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,020600,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,020700,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,020800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,020900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,021000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,021400,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,021500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,021800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,021900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,022000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,022100,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,022200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,022300,0.7944,0.7945,0.7944,0.7945
USDCHF,20250916,022400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,022500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,022600,0.7945,0.7946,0.7945,0.7946
USDCHF,20250916,022700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,022800,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,022900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,023800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,023900,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,024000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,024800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,024900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,025000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,025100,0.7946,0.7946,0.7945,0.7946
USDCHF,20250916,025200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,025300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,025400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,025500,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,025600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,025700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,025800,0.7944,0.7944,0.7943,0.7943
USDCHF,20250916,025900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250916,030200,0.7942,0.7943,0.7942,0.7943
USDCHF,20250916,030300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,030700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250916,030800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,030900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,031000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,031100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,031200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,031300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,031400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,031500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,031600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,031700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250916,031800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,031900,0.7945,0.7945,0.7944,0.7944
USDCHF,20250916,032000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250916,032100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,032900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,033000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,033100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,033200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,033300,0.7945,0.7946,0.7945,0.7946
USDCHF,20250916,033400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,033500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,033600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,033700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250916,033800,0.7946,0.7946,0.7945,0.7945
USDCHF,20250916,033900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,034000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250916,034100,0.7945,0.7945,0.7943,0.7943
USDCHF,20250916,034200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,034300,0.7943,0.7944,0.7943,0.7944
USDCHF,20250916,034400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,034500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,034600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,034700,0.7942,0.7942,0.7941,0.7941
USDCHF,20250916,034800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,034900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035300,0.7941,0.7941,0.7940,0.7940
USDCHF,20250916,035400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250916,035500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,035900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250916,040000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250916,040100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,040200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250916,040300,0.7941,0.7941,0.7940,0.7940
USDCHF,20250916,040400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250916,040500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250916,040600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250916,040700,0.7939,0.7939,0.7938,0.7939
USDCHF,20250916,040800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,040900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,041000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,041100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,041200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,041300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,041400,0.7939,0.7940,0.7939,0.7940
USDCHF,20250916,041500,0.7940,0.7940,0.7939,0.7939
USDCHF,20250916,041600,0.7939,0.7940,0.7939,0.7940
USDCHF,20250916,041700,0.7939,0.7940,0.7939,0.7940
USDCHF,20250916,041800,0.7940,0.7940,0.7939,0.7939
USDCHF,20250916,041900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,042000,0.7939,0.7939,0.7938,0.7938
USDCHF,20250916,042100,0.7938,0.7938,0.7937,0.7937
USDCHF,20250916,042200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,042300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,042400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,042500,0.7938,0.7939,0.7938,0.7939
USDCHF,20250916,042600,0.7939,0.7939,0.7938,0.7938
USDCHF,20250916,042700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,042800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,042900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043400,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,043900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,044000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,044100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,044200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,044300,0.7938,0.7938,0.7938,0.7938
USDCHF,20250916,044400,0.7938,0.7939,0.7938,0.7939
USDCHF,20250916,044500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,044600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250916,044700,0.7939,0.7939,0.7938,0.7938
USDCHF,20250916,044800,0.7938,0.7938,0.7937,0.7937
USDCHF,20250916,044900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250916,045400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,045500,0.7936,0.7937,0.7936,0.7937
USDCHF,20250916,045600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,045900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,050000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,050100,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,050200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,050300,0.7935,0.7936,0.7935,0.7936
USDCHF,20250916,050400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,050500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,050600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,050700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,050800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,050900,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051000,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051500,0.7937,0.7937,0.7936,0.7936
USDCHF,20250916,051600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,051700,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051800,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,051900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,052000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,052100,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,052200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052300,0.7935,0.7935,0.7934,0.7935
USDCHF,20250916,052400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,052900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,053000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,053100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,053200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,053300,0.7933,0.7933,0.7932,0.7932
USDCHF,20250916,053400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,053500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,053600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,053700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,053800,0.7932,0.7932,0.7931,0.7931
USDCHF,20250916,053900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054000,0.7931,0.7932,0.7931,0.7931
USDCHF,20250916,054100,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054400,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054500,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054600,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054700,0.7931,0.7932,0.7931,0.7932
USDCHF,20250916,054800,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,054900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,055000,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,055100,0.7932,0.7933,0.7932,0.7933
USDCHF,20250916,055200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,055300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,055400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,055500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,055600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,055700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,055800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,055900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,060000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,060100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,060200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,060300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,060400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,060500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,060600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,060700,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,060800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,060900,0.7935,0.7936,0.7935,0.7936
USDCHF,20250916,061000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,061100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,061200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,061300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,061400,0.7935,0.7936,0.7935,0.7936
USDCHF,20250916,061500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,061600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,061700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,061800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,061900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,062000,0.7935,0.7936,0.7935,0.7936
USDCHF,20250916,062100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,062200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,062300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,062400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,062500,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,062600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,062700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,062800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,062900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,063000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,063100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,063200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,063300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,063400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,063500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,063600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,063700,0.7935,0.7936,0.7935,0.7935
USDCHF,20250916,063800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,063900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,064000,0.7936,0.7937,0.7936,0.7937
USDCHF,20250916,064100,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,064200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250916,064300,0.7937,0.7937,0.7936,0.7936
USDCHF,20250916,064400,0.7936,0.7937,0.7936,0.7936
USDCHF,20250916,064500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,064600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,064700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,064800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,064900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065300,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065400,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065500,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065600,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065700,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,065800,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,065900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070100,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070200,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,070700,0.7935,0.7935,0.7934,0.7934
USDCHF,20250916,070800,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,070900,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071300,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071400,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071500,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071600,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,071700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,071800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,071900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,072600,0.7933,0.7934,0.7933,0.7934
USDCHF,20250916,072700,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,072800,0.7934,0.7934,0.7933,0.7933
USDCHF,20250916,072900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,073100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073200,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073300,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073400,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073500,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073600,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,073900,0.7933,0.7934,0.7933,0.7934
USDCHF,20250916,074000,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,074100,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,074200,0.7934,0.7934,0.7934,0.7934
USDCHF,20250916,074300,0.7934,0.7935,0.7934,0.7935
USDCHF,20250916,074400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,074500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,074600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,074700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,074800,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,074900,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,075000,0.7935,0.7935,0.7935,0.7935
USDCHF,20250916,075100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,075200,0.7936,0.7936,0.7936,0.7936
USDCHF,20250916,075300,0.7936,0.7936,0.7935,0.7935
USDCHF,20250916,075400,0.7935,0.7935,0.7934,0.7934
USDCHF,20250916,075500,0.7934,0.7935,0.7934,0.7935
USDCHF,20250916,075600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250916,075700,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,075800,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,075900,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,080000,0.7933,0.7933,0.7933,0.7933
USDCHF,20250916,080100,0.7933,0.7933,0.7931,0.7931
USDCHF,20250916,080200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,080300,0.7931,0.7932,0.7931,0.7932
USDCHF,20250916,080400,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,080500,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,080600,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,080700,0.7932,0.7932,0.7932,0.7932
USDCHF,20250916,080800,0.7932,0.7932,0.7930,0.7930
USDCHF,20250916,080900,0.7930,0.7931,0.7930,0.7931
USDCHF,20250916,081000,0.7932,0.7933,0.7932,0.7933
USDCHF,20250916,081100,0.7933,0.7933,0.7931,0.7931
USDCHF,20250916,081200,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,081300,0.7931,0.7931,0.7931,0.7931
USDCHF,20250916,081400,0.7931,0.7931,0.7930,0.7930
USDCHF,20250916,081500,0.7930,0.7930,0.7930,0.7930
USDCHF,20250916,081600,0.7930,0.7930,0.7929,0.7929
USDCHF,20250916,081700,0.7928,0.7928,0.7928,0.7928
USDCHF,20250916,081800,0.7928,0.7928,0.7928,0.7928
USDCHF,20250916,081900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,082000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,082100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,082200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,082300,0.7927,0.7927,0.7925,0.7925
USDCHF,20250916,082400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,082500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250916,082600,0.7927,0.7927,0.7926,0.7926
USDCHF,20250916,082700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,082800,0.7927,0.7928,0.7927,0.7928
USDCHF,20250916,082900,0.7928,0.7928,0.7928,0.7928
USDCHF,20250916,083000,0.7928,0.7928,0.7927,0.7927
USDCHF,20250916,083100,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,083200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,083300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250916,083400,0.7927,0.7927,0.7926,0.7927
USDCHF,20250916,083500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,083600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,083700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,083800,0.7925,0.7925,0.7924,0.7924
USDCHF,20250916,083900,0.7924,0.7925,0.7924,0.7925
USDCHF,20250916,084000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,084100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250916,084200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,084300,0.7926,0.7926,0.7925,0.7925
USDCHF,20250916,084400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,084500,0.7925,0.7925,0.7924,0.7924
USDCHF,20250916,084600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,084700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,084800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,084900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,085000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,085100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,085200,0.7925,0.7926,0.7925,0.7926
USDCHF,20250916,085300,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,085400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,085500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250916,085600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,085700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250916,085800,0.7925,0.7925,0.7924,0.7924
USDCHF,20250916,085900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250916,090000,0.7923,0.7924,0.7923,0.7924
USDCHF,20250916,090100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250916,090200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250916,090300,0.7922,0.7922,0.7920,0.7920
USDCHF,20250916,090400,0.7920,0.7921,0.7920,0.7921
USDCHF,20250916,090500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,090600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,090700,0.7920,0.7921,0.7920,0.7921
USDCHF,20250916,090800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,090900,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,091000,0.7921,0.7921,0.7920,0.7921
USDCHF,20250916,091100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,091200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,091300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,091400,0.7919,0.7919,0.7918,0.7918
USDCHF,20250916,091500,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,091600,0.7918,0.7918,0.7917,0.7917
USDCHF,20250916,091700,0.7917,0.7918,0.7917,0.7918
USDCHF,20250916,091800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,091900,0.7918,0.7918,0.7916,0.7916
USDCHF,20250916,092000,0.7916,0.7916,0.7916,0.7916
USDCHF,20250916,092100,0.7916,0.7916,0.7916,0.7916
USDCHF,20250916,092200,0.7916,0.7916,0.7915,0.7916
USDCHF,20250916,092300,0.7916,0.7918,0.7916,0.7918
USDCHF,20250916,092400,0.7917,0.7917,0.7917,0.7917
USDCHF,20250916,092500,0.7917,0.7917,0.7917,0.7917
USDCHF,20250916,092600,0.7917,0.7917,0.7917,0.7917
USDCHF,20250916,092700,0.7917,0.7917,0.7916,0.7916
USDCHF,20250916,092800,0.7916,0.7916,0.7915,0.7915
USDCHF,20250916,092900,0.7915,0.7915,0.7915,0.7915
USDCHF,20250916,093000,0.7915,0.7915,0.7915,0.7915
USDCHF,20250916,093100,0.7915,0.7915,0.7915,0.7915
USDCHF,20250916,093200,0.7915,0.7915,0.7915,0.7915
USDCHF,20250916,093300,0.7915,0.7916,0.7915,0.7916
USDCHF,20250916,093400,0.7916,0.7917,0.7916,0.7917
USDCHF,20250916,093500,0.7917,0.7918,0.7917,0.7918
USDCHF,20250916,093600,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,093700,0.7918,0.7919,0.7918,0.7919
USDCHF,20250916,093800,0.7919,0.7920,0.7919,0.7920
USDCHF,20250916,093900,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,094000,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,094100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,094200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,094300,0.7920,0.7922,0.7919,0.7922
USDCHF,20250916,094400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250916,094500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,094600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,094700,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,094800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,094900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,095000,0.7919,0.7919,0.7918,0.7918
USDCHF,20250916,095100,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,095200,0.7918,0.7918,0.7917,0.7917
USDCHF,20250916,095300,0.7917,0.7917,0.7916,0.7916
USDCHF,20250916,095400,0.7916,0.7916,0.7916,0.7916
USDCHF,20250916,095500,0.7916,0.7917,0.7916,0.7917
USDCHF,20250916,095600,0.7917,0.7917,0.7916,0.7916
USDCHF,20250916,095700,0.7917,0.7918,0.7917,0.7918
USDCHF,20250916,095800,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,095900,0.7918,0.7920,0.7918,0.7920
USDCHF,20250916,100000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,100100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,100200,0.7919,0.7920,0.7919,0.7920
USDCHF,20250916,100300,0.7920,0.7921,0.7920,0.7921
USDCHF,20250916,100400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,100500,0.7921,0.7922,0.7921,0.7922
USDCHF,20250916,100600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,100700,0.7921,0.7921,0.7920,0.7920
USDCHF,20250916,100800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,100900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,101000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,101100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,101200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,101300,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,101400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,101500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,101600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,101700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,101800,0.7919,0.7919,0.7918,0.7919
USDCHF,20250916,101900,0.7919,0.7919,0.7916,0.7916
USDCHF,20250916,102000,0.7916,0.7917,0.7916,0.7917
USDCHF,20250916,102100,0.7917,0.7918,0.7917,0.7918
USDCHF,20250916,102200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,102300,0.7919,0.7920,0.7919,0.7920
USDCHF,20250916,102400,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,102500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,102600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,102700,0.7922,0.7922,0.7921,0.7921
USDCHF,20250916,102800,0.7921,0.7922,0.7921,0.7922
USDCHF,20250916,102900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,103000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,103100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250916,103200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,103300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,103400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250916,103500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250916,103600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250916,103700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,103800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,103900,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,104000,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,104100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,104200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250916,104300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250916,104400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,104500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,104600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,104700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,104800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250916,104900,0.7922,0.7922,0.7921,0.7921
USDCHF,20250916,105000,0.7921,0.7921,0.7921,0.7921
USDCHF,20250916,105100,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,105200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,105300,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,105400,0.7918,0.7918,0.7918,0.7918
USDCHF,20250916,105500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,105600,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,105700,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,105800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,105900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,110000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,110100,0.7920,0.7920,0.7920,0.7920
USDCHF,20250916,110200,0.7920,0.7920,0.7919,0.7919
USDCHF,20250916,110300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,110400,0.7919,0.7920,0.7919,0.7920
USDCHF,20250916,110500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250916,110600,0.7919,0.7919,0.7918,0.7918
USDCHF,20250916,110700,0.7918,0.7918,0.7917,0.7917
USDCHF,20250916,110800,0.7917,0.7917,0.7916,0.7917
USDCHF,20250916,110900,0.7918,0.7918,0.7917,0.7917
USDCHF,20250916,111000,0.7917,0.7917,0.7917,0.7917
USDCHF,20250916,111100,0.7916,0.7916,0.7914,0.7914
USDCHF,20250916,111200,0.7914,0.7914,0.7912,0.7912
USDCHF,20250916,111300,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,111400,0.7913,0.7914,0.7913,0.7914
USDCHF,20250916,111500,0.7914,0.7914,0.7913,0.7913
USDCHF,20250916,111600,0.7914,0.7914,0.7912,0.7912
USDCHF,20250916,111700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,111800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,111900,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,112000,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,112100,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,112200,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,112300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,112400,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,112500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,112600,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,112700,0.7914,0.7914,0.7914,0.7914
USDCHF,20250916,112800,0.7914,0.7914,0.7914,0.7914
USDCHF,20250916,112900,0.7914,0.7914,0.7913,0.7913
USDCHF,20250916,113000,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,113100,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,113200,0.7913,0.7913,0.7912,0.7912
USDCHF,20250916,113300,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,113400,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,113500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,113600,0.7912,0.7913,0.7912,0.7913
USDCHF,20250916,113700,0.7913,0.7913,0.7912,0.7912
USDCHF,20250916,113800,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,113900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,114000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,114100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,114200,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,114300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,114400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,114500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,114600,0.7909,0.7909,0.7909,0.7909
USDCHF,20250916,114700,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,114800,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,114900,0.7907,0.7907,0.7906,0.7906
USDCHF,20250916,115000,0.7906,0.7907,0.7906,0.7907
USDCHF,20250916,115100,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,115200,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,115300,0.7906,0.7906,0.7906,0.7906
USDCHF,20250916,115400,0.7906,0.7907,0.7906,0.7907
USDCHF,20250916,115500,0.7907,0.7908,0.7907,0.7908
USDCHF,20250916,115600,0.7908,0.7909,0.7908,0.7909
USDCHF,20250916,115700,0.7909,0.7910,0.7909,0.7909
USDCHF,20250916,115800,0.7909,0.7910,0.7909,0.7910
USDCHF,20250916,115900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,120000,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,120100,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,120200,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,120300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,120400,0.7911,0.7911,0.7910,0.7911
USDCHF,20250916,120500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,120600,0.7912,0.7913,0.7912,0.7913
USDCHF,20250916,120700,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,120800,0.7913,0.7914,0.7913,0.7914
USDCHF,20250916,120900,0.7914,0.7914,0.7914,0.7914
USDCHF,20250916,121000,0.7914,0.7914,0.7914,0.7914
USDCHF,20250916,121100,0.7913,0.7913,0.7912,0.7912
USDCHF,20250916,121200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,121300,0.7912,0.7912,0.7911,0.7912
USDCHF,20250916,121400,0.7912,0.7913,0.7912,0.7913
USDCHF,20250916,121500,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,121600,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,121700,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,121800,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,121900,0.7913,0.7913,0.7913,0.7913
USDCHF,20250916,122000,0.7913,0.7913,0.7912,0.7913
USDCHF,20250916,122100,0.7913,0.7913,0.7911,0.7911
USDCHF,20250916,122200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,122300,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,122400,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,122500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,122600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,122700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,122800,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,122900,0.7910,0.7911,0.7910,0.7910
USDCHF,20250916,123000,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,123100,0.7910,0.7910,0.7909,0.7909
USDCHF,20250916,123200,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,123300,0.7908,0.7909,0.7908,0.7909
USDCHF,20250916,123400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,123500,0.7910,0.7912,0.7910,0.7912
USDCHF,20250916,123600,0.7912,0.7913,0.7912,0.7912
USDCHF,20250916,123700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,123800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,123900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,124000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,124100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,124200,0.7911,0.7912,0.7911,0.7912
USDCHF,20250916,124300,0.7912,0.7913,0.7912,0.7912
USDCHF,20250916,124400,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,124500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,124600,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,124700,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,124800,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,124900,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,125000,0.7911,0.7912,0.7911,0.7912
USDCHF,20250916,125100,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,125200,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,125300,0.7911,0.7912,0.7911,0.7912
USDCHF,20250916,125400,0.7912,0.7913,0.7912,0.7913
USDCHF,20250916,125500,0.7912,0.7912,0.7912,0.7912
USDCHF,20250916,125600,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,125700,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,125800,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,125900,0.7909,0.7909,0.7909,0.7909
USDCHF,20250916,130000,0.7909,0.7910,0.7909,0.7910
USDCHF,20250916,130100,0.7909,0.7910,0.7909,0.7910
USDCHF,20250916,130200,0.7910,0.7910,0.7909,0.7909
USDCHF,20250916,130300,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,130400,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,130500,0.7908,0.7909,0.7908,0.7909
USDCHF,20250916,130600,0.7909,0.7911,0.7909,0.7911
USDCHF,20250916,130700,0.7911,0.7912,0.7911,0.7911
USDCHF,20250916,130800,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,130900,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,131000,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,131100,0.7911,0.7912,0.7911,0.7912
USDCHF,20250916,131200,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,131300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,131400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,131500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,131600,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,131700,0.7911,0.7912,0.7911,0.7911
USDCHF,20250916,131800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,131900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,132000,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,132100,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,132200,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,132300,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,132400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,132500,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,132600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,132700,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,132800,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,132900,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133100,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133200,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133300,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133400,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133500,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,133600,0.7911,0.7911,0.7909,0.7909
USDCHF,20250916,133700,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,133800,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,133900,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,134000,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,134100,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,134200,0.7907,0.7907,0.7906,0.7906
USDCHF,20250916,134300,0.7906,0.7906,0.7904,0.7904
USDCHF,20250916,134400,0.7903,0.7903,0.7903,0.7903
USDCHF,20250916,134500,0.7904,0.7904,0.7904,0.7904
USDCHF,20250916,134600,0.7903,0.7903,0.7903,0.7903
USDCHF,20250916,134700,0.7903,0.7904,0.7903,0.7904
USDCHF,20250916,134800,0.7904,0.7904,0.7904,0.7904
USDCHF,20250916,134900,0.7904,0.7904,0.7904,0.7904
USDCHF,20250916,135000,0.7904,0.7904,0.7904,0.7904
USDCHF,20250916,135100,0.7903,0.7903,0.7902,0.7902
USDCHF,20250916,135200,0.7902,0.7903,0.7902,0.7902
USDCHF,20250916,135300,0.7902,0.7902,0.7901,0.7901
USDCHF,20250916,135400,0.7901,0.7901,0.7899,0.7899
USDCHF,20250916,135500,0.7899,0.7899,0.7899,0.7899
USDCHF,20250916,135600,0.7899,0.7899,0.7899,0.7899
USDCHF,20250916,135700,0.7900,0.7900,0.7899,0.7899
USDCHF,20250916,135800,0.7899,0.7899,0.7899,0.7899
USDCHF,20250916,135900,0.7899,0.7900,0.7899,0.7900
USDCHF,20250916,140000,0.7900,0.7900,0.7900,0.7900
USDCHF,20250916,140100,0.7901,0.7901,0.7900,0.7900
USDCHF,20250916,140200,0.7900,0.7900,0.7900,0.7900
USDCHF,20250916,140300,0.7900,0.7901,0.7900,0.7901
USDCHF,20250916,140400,0.7901,0.7901,0.7900,0.7900
USDCHF,20250916,140500,0.7900,0.7901,0.7900,0.7901
USDCHF,20250916,140600,0.7901,0.7902,0.7901,0.7902
USDCHF,20250916,140700,0.7902,0.7902,0.7902,0.7902
USDCHF,20250916,140800,0.7903,0.7903,0.7902,0.7902
USDCHF,20250916,140900,0.7903,0.7903,0.7903,0.7903
USDCHF,20250916,141000,0.7903,0.7906,0.7903,0.7906
USDCHF,20250916,141100,0.7907,0.7907,0.7906,0.7906
USDCHF,20250916,141200,0.7906,0.7906,0.7906,0.7906
USDCHF,20250916,141300,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,141400,0.7907,0.7908,0.7907,0.7907
USDCHF,20250916,141500,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,141600,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,141700,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,141800,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,141900,0.7906,0.7906,0.7906,0.7906
USDCHF,20250916,142000,0.7906,0.7908,0.7906,0.7908
USDCHF,20250916,142100,0.7908,0.7909,0.7908,0.7909
USDCHF,20250916,142200,0.7909,0.7909,0.7909,0.7909
USDCHF,20250916,142300,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,142400,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,142500,0.7908,0.7909,0.7908,0.7909
USDCHF,20250916,142600,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,142700,0.7910,0.7911,0.7910,0.7911
USDCHF,20250916,142800,0.7911,0.7912,0.7911,0.7912
USDCHF,20250916,142900,0.7911,0.7912,0.7910,0.7912
USDCHF,20250916,143000,0.7911,0.7911,0.7910,0.7910
USDCHF,20250916,143100,0.7909,0.7919,0.7909,0.7911
USDCHF,20250916,143200,0.7912,0.7913,0.7911,0.7913
USDCHF,20250916,143300,0.7914,0.7915,0.7914,0.7914
USDCHF,20250916,143400,0.7914,0.7916,0.7914,0.7916
USDCHF,20250916,143500,0.7916,0.7917,0.7916,0.7916
USDCHF,20250916,143600,0.7915,0.7915,0.7913,0.7913
USDCHF,20250916,143700,0.7912,0.7912,0.7910,0.7910
USDCHF,20250916,143800,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,143900,0.7909,0.7911,0.7909,0.7910
USDCHF,20250916,144000,0.7911,0.7911,0.7911,0.7911
USDCHF,20250916,144100,0.7911,0.7913,0.7910,0.7913
USDCHF,20250916,144200,0.7913,0.7914,0.7913,0.7914
USDCHF,20250916,144300,0.7913,0.7914,0.7913,0.7914
USDCHF,20250916,144400,0.7913,0.7913,0.7912,0.7912
USDCHF,20250916,144500,0.7911,0.7911,0.7910,0.7911
USDCHF,20250916,144600,0.7912,0.7912,0.7911,0.7911
USDCHF,20250916,144700,0.7911,0.7912,0.7909,0.7909
USDCHF,20250916,144800,0.7909,0.7910,0.7909,0.7909
USDCHF,20250916,144900,0.7910,0.7910,0.7909,0.7909
USDCHF,20250916,145000,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,145100,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,145200,0.7909,0.7909,0.7908,0.7908
USDCHF,20250916,145300,0.7909,0.7910,0.7909,0.7910
USDCHF,20250916,145400,0.7910,0.7910,0.7910,0.7910
USDCHF,20250916,145500,0.7909,0.7909,0.7907,0.7908
USDCHF,20250916,145600,0.7908,0.7908,0.7908,0.7908
USDCHF,20250916,145700,0.7907,0.7908,0.7907,0.7908
USDCHF,20250916,145800,0.7908,0.7908,0.7907,0.7907
USDCHF,20250916,145900,0.7907,0.7908,0.7907,0.7907
USDCHF,20250916,150000,0.7907,0.7907,0.7907,0.7907
USDCHF,20250916,150100,0.7907,0.7907,0.7906,0.7906
USDCHF,20250916,150200,0.7905,0.7905,0.7903,0.7903
USDCHF,20250916,150300,0.7904,0.7904,0.7903,0.7903
USDCHF,20250916,150400,0.7903,0.7905,0.7903,0.7905
USDCHF,20250916,150500,0.7905,0.7905,0.7904,0.7904
USDCHF,20250916,150600,0.7904,0.7904,0.7903,0.7903
USDCHF,20250916,150700,0.7903,0.7903,0.7902,0.7902
USDCHF,20250916,150800,0.7902,0.7902,0.7901,0.7901
USDCHF,20250916,150900,0.7901,0.7901,0.7901,0.7901
USDCHF,20250916,151000,0.7901,0.7902,0.7901,0.7902
USDCHF,20250916,151100,0.7903,0.7903,0.7902,0.7902
USDCHF,20250916,151200,0.7902,0.7902,0.7902,0.7902
USDCHF,20250916,151300,0.7902,0.7902,0.7902,0.7902
USDCHF,20250916,151400,0.7902,0.7902,0.7902,0.7902
USDCHF,20250916,151500,0.7902,0.7902,0.7901,0.7901
USDCHF,20250916,151600,0.7901,0.7901,0.7901,0.7901
USDCHF,20250916,151700,0.7901,0.7901,0.7900,0.7901
USDCHF,20250916,151800,0.7901,0.7901,0.7901,0.7901
USDCHF,20250916,151900,0.7901,0.7902,0.7901,0.7902
USDCHF,20250916,152000,0.7902,0.7902,0.7901,0.7901
USDCHF,20250916,152100,0.7901,0.7901,0.7900,0.7900
USDCHF,20250916,152200,0.7899,0.7899,0.7899,0.7899
USDCHF,20250916,152300,0.7898,0.7898,0.7896,0.7896
USDCHF,20250916,152400,0.7896,0.7897,0.7896,0.7897
USDCHF,20250916,152500,0.7896,0.7896,0.7896,0.7896
USDCHF,20250916,152600,0.7896,0.7896,0.7894,0.7894
USDCHF,20250916,152700,0.7894,0.7894,0.7894,0.7894
USDCHF,20250916,152800,0.7894,0.7894,0.7893,0.7893
USDCHF,20250916,152900,0.7893,0.7893,0.7892,0.7893
USDCHF,20250916,153000,0.7894,0.7894,0.7894,0.7894
USDCHF,20250916,153100,0.7893,0.7893,0.7892,0.7892
USDCHF,20250916,153200,0.7892,0.7892,0.7892,0.7892
USDCHF,20250916,153300,0.7891,0.7892,0.7891,0.7892
USDCHF,20250916,153400,0.7893,0.7894,0.7893,0.7894
USDCHF,20250916,153500,0.7894,0.7894,0.7893,0.7893
USDCHF,20250916,153600,0.7893,0.7893,0.7892,0.7893
USDCHF,20250916,153700,0.7892,0.7892,0.7892,0.7892
USDCHF,20250916,153800,0.7892,0.7892,0.7890,0.7890
USDCHF,20250916,153900,0.7890,0.7890,0.7887,0.7887
USDCHF,20250916,154000,0.7886,0.7886,0.7886,0.7886
USDCHF,20250916,154100,0.7886,0.7886,0.7885,0.7886
USDCHF,20250916,154200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250916,154300,0.7887,0.7887,0.7886,0.7886
USDCHF,20250916,154400,0.7886,0.7887,0.7886,0.7887
USDCHF,20250916,154500,0.7888,0.7890,0.7888,0.7890
USDCHF,20250916,154600,0.7890,0.7890,0.7889,0.7889
USDCHF,20250916,154700,0.7889,0.7892,0.7889,0.7891
USDCHF,20250916,154800,0.7890,0.7890,0.7889,0.7889
USDCHF,20250916,154900,0.7889,0.7889,0.7887,0.7887
USDCHF,20250916,155000,0.7887,0.7887,0.7886,0.7886
USDCHF,20250916,155100,0.7886,0.7886,0.7885,0.7886
USDCHF,20250916,155200,0.7886,0.7887,0.7886,0.7887
USDCHF,20250916,155300,0.7887,0.7887,0.7887,0.7887
USDCHF,20250916,155400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250916,155500,0.7888,0.7888,0.7888,0.7888
USDCHF,20250916,155600,0.7888,0.7889,0.7888,0.7889
USDCHF,20250916,155700,0.7889,0.7889,0.7888,0.7888
USDCHF,20250916,155800,0.7888,0.7888,0.7887,0.7887
USDCHF,20250916,155900,0.7887,0.7888,0.7887,0.7888
USDCHF,20250916,160000,0.7888,0.7889,0.7888,0.7889
USDCHF,20250916,160100,0.7889,0.7889,0.7889,0.7889
USDCHF,20250916,160200,0.7888,0.7888,0.7888,0.7888
USDCHF,20250916,160300,0.7888,0.7888,0.7886,0.7886
USDCHF,20250916,160400,0.7887,0.7887,0.7886,0.7886
USDCHF,20250916,160500,0.7885,0.7885,0.7884,0.7884
USDCHF,20250916,160600,0.7883,0.7883,0.7881,0.7883
USDCHF,20250916,160700,0.7883,0.7883,0.7882,0.7882
USDCHF,20250916,160800,0.7882,0.7882,0.7880,0.7881
USDCHF,20250916,160900,0.7881,0.7881,0.7879,0.7880
USDCHF,20250916,161000,0.7881,0.7883,0.7881,0.7882
USDCHF,20250916,161100,0.7881,0.7881,0.7880,0.7880
USDCHF,20250916,161200,0.7880,0.7880,0.7879,0.7880
USDCHF,20250916,161300,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,161400,0.7880,0.7880,0.7879,0.7879
USDCHF,20250916,161500,0.7879,0.7880,0.7879,0.7879
USDCHF,20250916,161600,0.7878,0.7878,0.7876,0.7876
USDCHF,20250916,161700,0.7875,0.7875,0.7874,0.7874
USDCHF,20250916,161800,0.7873,0.7876,0.7872,0.7876
USDCHF,20250916,161900,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,162000,0.7876,0.7877,0.7876,0.7876
USDCHF,20250916,162100,0.7877,0.7879,0.7877,0.7879
USDCHF,20250916,162200,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,162300,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,162400,0.7880,0.7880,0.7879,0.7879
USDCHF,20250916,162500,0.7878,0.7879,0.7877,0.7879
USDCHF,20250916,162600,0.7879,0.7881,0.7879,0.7881
USDCHF,20250916,162700,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,162800,0.7879,0.7879,0.7878,0.7878
USDCHF,20250916,162900,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,163000,0.7876,0.7876,0.7876,0.7876
USDCHF,20250916,163100,0.7876,0.7876,0.7873,0.7873
USDCHF,20250916,163200,0.7874,0.7876,0.7874,0.7876
USDCHF,20250916,163300,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,163400,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,163500,0.7876,0.7877,0.7876,0.7877
USDCHF,20250916,163600,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,163700,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,163800,0.7876,0.7878,0.7876,0.7877
USDCHF,20250916,163900,0.7878,0.7879,0.7878,0.7878
USDCHF,20250916,164000,0.7877,0.7878,0.7877,0.7878
USDCHF,20250916,164100,0.7879,0.7879,0.7878,0.7878
USDCHF,20250916,164200,0.7878,0.7879,0.7877,0.7879
USDCHF,20250916,164300,0.7880,0.7880,0.7878,0.7878
USDCHF,20250916,164400,0.7878,0.7879,0.7878,0.7878
USDCHF,20250916,164500,0.7878,0.7878,0.7877,0.7877
USDCHF,20250916,164600,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,164700,0.7876,0.7877,0.7876,0.7877
USDCHF,20250916,164800,0.7878,0.7878,0.7877,0.7878
USDCHF,20250916,164900,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,165000,0.7877,0.7877,0.7876,0.7876
USDCHF,20250916,165100,0.7876,0.7877,0.7876,0.7877
USDCHF,20250916,165200,0.7877,0.7878,0.7877,0.7878
USDCHF,20250916,165300,0.7878,0.7878,0.7878,0.7878
USDCHF,20250916,165400,0.7877,0.7878,0.7877,0.7878
USDCHF,20250916,165500,0.7878,0.7879,0.7878,0.7879
USDCHF,20250916,165600,0.7879,0.7879,0.7877,0.7877
USDCHF,20250916,165700,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,165800,0.7876,0.7876,0.7874,0.7874
USDCHF,20250916,165900,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,170000,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,170100,0.7874,0.7874,0.7873,0.7874
USDCHF,20250916,170200,0.7875,0.7875,0.7875,0.7875
USDCHF,20250916,170300,0.7874,0.7877,0.7874,0.7877
USDCHF,20250916,170400,0.7878,0.7878,0.7877,0.7877
USDCHF,20250916,170500,0.7877,0.7879,0.7877,0.7879
USDCHF,20250916,170600,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,170700,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,170800,0.7879,0.7880,0.7878,0.7880
USDCHF,20250916,170900,0.7879,0.7879,0.7878,0.7878
USDCHF,20250916,171000,0.7878,0.7879,0.7878,0.7878
USDCHF,20250916,171100,0.7878,0.7878,0.7878,0.7878
USDCHF,20250916,171200,0.7878,0.7878,0.7878,0.7878
USDCHF,20250916,171300,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,171400,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,171500,0.7879,0.7880,0.7879,0.7880
USDCHF,20250916,171600,0.7880,0.7881,0.7880,0.7880
USDCHF,20250916,171700,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,171800,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,171900,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,172000,0.7881,0.7881,0.7880,0.7880
USDCHF,20250916,172100,0.7879,0.7879,0.7879,0.7879
USDCHF,20250916,172200,0.7879,0.7879,0.7878,0.7878
USDCHF,20250916,172300,0.7878,0.7878,0.7878,0.7878
USDCHF,20250916,172400,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,172500,0.7876,0.7876,0.7875,0.7876
USDCHF,20250916,172600,0.7876,0.7876,0.7876,0.7876
USDCHF,20250916,172700,0.7876,0.7878,0.7876,0.7878
USDCHF,20250916,172800,0.7878,0.7880,0.7878,0.7880
USDCHF,20250916,172900,0.7881,0.7881,0.7880,0.7881
USDCHF,20250916,173000,0.7881,0.7881,0.7881,0.7881
USDCHF,20250916,173100,0.7880,0.7881,0.7880,0.7881
USDCHF,20250916,173200,0.7881,0.7881,0.7881,0.7881
USDCHF,20250916,173300,0.7881,0.7881,0.7881,0.7881
USDCHF,20250916,173400,0.7881,0.7883,0.7881,0.7882
USDCHF,20250916,173500,0.7883,0.7883,0.7882,0.7882
USDCHF,20250916,173600,0.7882,0.7883,0.7882,0.7883
USDCHF,20250916,173700,0.7882,0.7882,0.7882,0.7882
USDCHF,20250916,173800,0.7882,0.7883,0.7882,0.7883
USDCHF,20250916,173900,0.7883,0.7883,0.7883,0.7883
USDCHF,20250916,174000,0.7884,0.7884,0.7883,0.7883
USDCHF,20250916,174100,0.7883,0.7883,0.7883,0.7883
USDCHF,20250916,174200,0.7883,0.7884,0.7883,0.7883
USDCHF,20250916,174300,0.7883,0.7883,0.7882,0.7882
USDCHF,20250916,174400,0.7883,0.7883,0.7883,0.7883
USDCHF,20250916,174500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250916,174600,0.7882,0.7882,0.7882,0.7882
USDCHF,20250916,174700,0.7882,0.7882,0.7882,0.7882
USDCHF,20250916,174800,0.7881,0.7881,0.7881,0.7881
USDCHF,20250916,174900,0.7881,0.7881,0.7880,0.7880
USDCHF,20250916,175000,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,175100,0.7880,0.7880,0.7880,0.7880
USDCHF,20250916,175200,0.7879,0.7880,0.7878,0.7878
USDCHF,20250916,175300,0.7878,0.7878,0.7878,0.7878
USDCHF,20250916,175400,0.7878,0.7878,0.7876,0.7876
USDCHF,20250916,175500,0.7876,0.7876,0.7876,0.7876
USDCHF,20250916,175600,0.7876,0.7876,0.7876,0.7876
USDCHF,20250916,175700,0.7876,0.7877,0.7876,0.7877
USDCHF,20250916,175800,0.7877,0.7877,0.7877,0.7877
USDCHF,20250916,175900,0.7876,0.7876,0.7876,0.7876
USDCHF,20250916,180000,0.7876,0.7876,0.7875,0.7875
USDCHF,20250916,180100,0.7875,0.7875,0.7875,0.7875
USDCHF,20250916,180200,0.7875,0.7875,0.7874,0.7874
USDCHF,20250916,180300,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180400,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180500,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180600,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180700,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180800,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,180900,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,181000,0.7874,0.7874,0.7874,0.7874
USDCHF,20250916,181100,0.7874,0.7874,0.7873,0.7873
USDCHF,20250916,181200,0.7873,0.7873,0.7873,0.7873
USDCHF,20250916,181300,0.7873,0.7873,0.7872,0.7872
USDCHF,20250916,181400,0.7872,0.7872,0.7872,0.7872
USDCHF,20250916,181500,0.7872,0.7872,0.7872,0.7872
USDCHF,20250916,181600,0.7872,0.7872,0.7871,0.7871
USDCHF,20250916,181700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250916,181800,0.7871,0.7872,0.7871,0.7872
USDCHF,20250916,181900,0.7871,0.7871,0.7870,0.7870
USDCHF,20250916,182000,0.7870,0.7870,0.7870,0.7870
USDCHF,20250916,182100,0.7870,0.7870,0.7869,0.7869
USDCHF,20250916,182200,0.7869,0.7869,0.7868,0.7868
USDCHF,20250916,182300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250916,182400,0.7868,0.7869,0.7868,0.7868
USDCHF,20250916,182500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250916,182600,0.7868,0.7868,0.7866,0.7867
USDCHF,20250916,182700,0.7867,0.7867,0.7866,0.7866
USDCHF,20250916,182800,0.7866,0.7867,0.7866,0.7867
USDCHF,20250916,182900,0.7867,0.7868,0.7867,0.7868
USDCHF,20250916,183000,0.7868,0.7868,0.7867,0.7867
USDCHF,20250916,183100,0.7867,0.7867,0.7866,0.7866
USDCHF,20250916,183200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250916,183300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250916,183400,0.7865,0.7865,0.7864,0.7864
USDCHF,20250916,183500,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,183600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,183700,0.7864,0.7866,0.7864,0.7865
USDCHF,20250916,183800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250916,183900,0.7865,0.7865,0.7864,0.7864
USDCHF,20250916,184000,0.7864,0.7865,0.7864,0.7865
USDCHF,20250916,184100,0.7865,0.7865,0.7864,0.7864
USDCHF,20250916,184200,0.7864,0.7864,0.7863,0.7863
USDCHF,20250916,184300,0.7863,0.7863,0.7862,0.7863
USDCHF,20250916,184400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,184500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,184600,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,184700,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,184800,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,184900,0.7862,0.7863,0.7862,0.7863
USDCHF,20250916,185000,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,185100,0.7863,0.7863,0.7862,0.7862
USDCHF,20250916,185200,0.7862,0.7864,0.7862,0.7864
USDCHF,20250916,185300,0.7863,0.7864,0.7863,0.7864
USDCHF,20250916,185400,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,185500,0.7864,0.7864,0.7862,0.7862
USDCHF,20250916,185600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,185700,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,185800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,185900,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,190000,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,190100,0.7861,0.7861,0.7859,0.7859
USDCHF,20250916,190200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,190300,0.7859,0.7859,0.7858,0.7858
USDCHF,20250916,190400,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,190500,0.7859,0.7860,0.7859,0.7860
USDCHF,20250916,190600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,190700,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,190800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,190900,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,191000,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,191100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,191200,0.7859,0.7859,0.7858,0.7858
USDCHF,20250916,191300,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,191400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,191500,0.7857,0.7857,0.7855,0.7855
USDCHF,20250916,191600,0.7854,0.7855,0.7854,0.7854
USDCHF,20250916,191700,0.7855,0.7855,0.7855,0.7855
USDCHF,20250916,191800,0.7855,0.7856,0.7855,0.7856
USDCHF,20250916,191900,0.7856,0.7856,0.7856,0.7856
USDCHF,20250916,192000,0.7856,0.7856,0.7855,0.7855
USDCHF,20250916,192100,0.7856,0.7856,0.7856,0.7856
USDCHF,20250916,192200,0.7856,0.7856,0.7856,0.7856
USDCHF,20250916,192300,0.7856,0.7856,0.7855,0.7855
USDCHF,20250916,192400,0.7855,0.7856,0.7855,0.7855
USDCHF,20250916,192500,0.7855,0.7855,0.7855,0.7855
USDCHF,20250916,192600,0.7855,0.7855,0.7855,0.7855
USDCHF,20250916,192700,0.7856,0.7858,0.7856,0.7858
USDCHF,20250916,192800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,192900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,193000,0.7858,0.7859,0.7858,0.7859
USDCHF,20250916,193100,0.7859,0.7859,0.7858,0.7858
USDCHF,20250916,193200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,193300,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,193400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,193500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,193600,0.7860,0.7861,0.7860,0.7860
USDCHF,20250916,193700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,193800,0.7859,0.7860,0.7859,0.7860
USDCHF,20250916,193900,0.7859,0.7860,0.7859,0.7860
USDCHF,20250916,194000,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,194100,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,194200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,194300,0.7861,0.7863,0.7861,0.7863
USDCHF,20250916,194400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,194500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,194600,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,194700,0.7863,0.7863,0.7862,0.7862
USDCHF,20250916,194800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,194900,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,195000,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,195100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,195200,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,195300,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,195400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,195500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,195600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,195700,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,195800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,195900,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,200000,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,200100,0.7860,0.7862,0.7860,0.7861
USDCHF,20250916,200200,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,200300,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,200400,0.7860,0.7861,0.7860,0.7860
USDCHF,20250916,200500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,200600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,200700,0.7860,0.7860,0.7859,0.7859
USDCHF,20250916,200800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,200900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,201000,0.7858,0.7858,0.7857,0.7858
USDCHF,20250916,201100,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,201200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,201300,0.7858,0.7858,0.7857,0.7857
USDCHF,20250916,201400,0.7857,0.7857,0.7856,0.7856
USDCHF,20250916,201500,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,201600,0.7857,0.7857,0.7856,0.7856
USDCHF,20250916,201700,0.7857,0.7858,0.7857,0.7858
USDCHF,20250916,201800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,201900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,202000,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,202100,0.7858,0.7858,0.7857,0.7857
USDCHF,20250916,202200,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202300,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202500,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202600,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202700,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202800,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,202900,0.7857,0.7857,0.7857,0.7857
USDCHF,20250916,203000,0.7858,0.7858,0.7857,0.7857
USDCHF,20250916,203100,0.7857,0.7858,0.7857,0.7858
USDCHF,20250916,203200,0.7858,0.7859,0.7858,0.7859
USDCHF,20250916,203300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,203400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,203500,0.7859,0.7859,0.7858,0.7858
USDCHF,20250916,203600,0.7858,0.7860,0.7858,0.7860
USDCHF,20250916,203700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,203800,0.7860,0.7860,0.7859,0.7859
USDCHF,20250916,203900,0.7859,0.7860,0.7859,0.7860
USDCHF,20250916,204000,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,204100,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,204200,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,204300,0.7862,0.7863,0.7862,0.7863
USDCHF,20250916,204400,0.7862,0.7863,0.7862,0.7863
USDCHF,20250916,204500,0.7863,0.7863,0.7862,0.7862
USDCHF,20250916,204600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,204700,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,204800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,204900,0.7862,0.7863,0.7862,0.7863
USDCHF,20250916,205000,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,205100,0.7863,0.7863,0.7862,0.7862
USDCHF,20250916,205200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,205300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,205400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,205500,0.7862,0.7863,0.7862,0.7863
USDCHF,20250916,205600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,205700,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,205800,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,205900,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,210000,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,210100,0.7860,0.7862,0.7860,0.7862
USDCHF,20250916,210200,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,210300,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,210400,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,210500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,210600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,210700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,210800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,210900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,211000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211300,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,211400,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,211500,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,211600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,211900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,212000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,212100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,212200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,212300,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,212400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,212500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,212600,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,212700,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,212800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,212900,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,213000,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,213100,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,213200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,213300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,213400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,213500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,213600,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,213700,0.7863,0.7864,0.7863,0.7864
USDCHF,20250916,213800,0.7864,0.7864,0.7863,0.7863
USDCHF,20250916,213900,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,214000,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214100,0.7864,0.7864,0.7863,0.7864
USDCHF,20250916,214200,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214300,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214400,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214500,0.7864,0.7864,0.7863,0.7863
USDCHF,20250916,214600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214700,0.7864,0.7864,0.7864,0.7864
USDCHF,20250916,214800,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,214900,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,215000,0.7863,0.7863,0.7863,0.7863
USDCHF,20250916,215100,0.7863,0.7863,0.7862,0.7862
USDCHF,20250916,215200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215700,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,215900,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220000,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220100,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220700,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,220900,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,221000,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,221100,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,221200,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,221300,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,221400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,221500,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,221600,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,221700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,221800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,221900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,222000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,222100,0.7859,0.7859,0.7858,0.7858
USDCHF,20250916,222200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222300,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222400,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222500,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222600,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,222900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250916,223000,0.7859,0.7860,0.7859,0.7860
USDCHF,20250916,223100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,223900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,224900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,225000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,225100,0.7860,0.7860,0.7857,0.7857
USDCHF,20250916,225200,0.7857,0.7858,0.7857,0.7858
USDCHF,20250916,225300,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,225400,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,225500,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,225600,0.7857,0.7858,0.7857,0.7858
USDCHF,20250916,225700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,225800,0.7858,0.7858,0.7857,0.7857
USDCHF,20250916,225900,0.7856,0.7856,0.7855,0.7856
USDCHF,20250916,230000,0.7857,0.7857,0.7856,0.7857
USDCHF,20250916,230100,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,230200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,230300,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,230400,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,230500,0.7858,0.7858,0.7858,0.7858
USDCHF,20250916,230600,0.7863,0.7864,0.7862,0.7864
USDCHF,20250916,230700,0.7864,0.7865,0.7864,0.7865
USDCHF,20250916,230800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250916,230900,0.7866,0.7866,0.7863,0.7863
USDCHF,20250916,231000,0.7863,0.7864,0.7863,0.7864
USDCHF,20250916,231100,0.7864,0.7865,0.7864,0.7865
USDCHF,20250916,231200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250916,231300,0.7864,0.7865,0.7864,0.7865
USDCHF,20250916,231400,0.7866,0.7866,0.7865,0.7865
USDCHF,20250916,231500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250916,231600,0.7864,0.7864,0.7863,0.7863
USDCHF,20250916,231700,0.7863,0.7863,0.7859,0.7860
USDCHF,20250916,231800,0.7860,0.7860,0.7859,0.7860
USDCHF,20250916,231900,0.7859,0.7862,0.7859,0.7862
USDCHF,20250916,232000,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,232100,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,232200,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,232300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,232400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,232500,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,232600,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,232700,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,232800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,232900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,233000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250916,233100,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,233200,0.7862,0.7862,0.7861,0.7862
USDCHF,20250916,233300,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,233400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,233500,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,233600,0.7862,0.7862,0.7861,0.7862
USDCHF,20250916,233700,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,233800,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,233900,0.7861,0.7863,0.7861,0.7863
USDCHF,20250916,234000,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234100,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234300,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234400,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,234500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234600,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,234700,0.7862,0.7862,0.7861,0.7861
USDCHF,20250916,234800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,234900,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,235000,0.7861,0.7861,0.7859,0.7859
USDCHF,20250916,235100,0.7859,0.7861,0.7859,0.7861
USDCHF,20250916,235200,0.7861,0.7861,0.7861,0.7861
USDCHF,20250916,235300,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,235400,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,235500,0.7862,0.7862,0.7862,0.7862
USDCHF,20250916,235600,0.7860,0.7861,0.7860,0.7861
USDCHF,20250916,235700,0.7861,0.7861,0.7860,0.7860
USDCHF,20250916,235800,0.7861,0.7862,0.7861,0.7862
USDCHF,20250916,235900,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,000000,0.7862,0.7862,0.7862,0.7862
USDJPY,20250916,000100,147.34,147.34,147.33,147.34
USDJPY,20250916,000200,147.34,147.35,147.34,147.35
USDJPY,20250916,000300,147.35,147.35,147.34,147.35
USDJPY,20250916,000400,147.35,147.36,147.35,147.36
USDJPY,20250916,000500,147.37,147.37,147.37,147.37
USDJPY,20250916,000600,147.37,147.37,147.37,147.37
USDJPY,20250916,000700,147.37,147.37,147.36,147.37
USDJPY,20250916,000800,147.37,147.37,147.37,147.37
USDJPY,20250916,000900,147.37,147.37,147.37,147.37
USDJPY,20250916,001000,147.38,147.38,147.37,147.38
USDJPY,20250916,001100,147.38,147.38,147.37,147.38
USDJPY,20250916,001200,147.38,147.38,147.38,147.38
USDJPY,20250916,001300,147.38,147.38,147.38,147.38
USDJPY,20250916,001400,147.39,147.39,147.38,147.38
USDJPY,20250916,001500,147.38,147.38,147.37,147.37
USDJPY,20250916,001600,147.37,147.37,147.37,147.37
USDJPY,20250916,001700,147.37,147.37,147.37,147.37
USDJPY,20250916,001800,147.37,147.37,147.36,147.36
USDJPY,20250916,001900,147.36,147.36,147.36,147.36
USDJPY,20250916,002000,147.36,147.36,147.36,147.36
USDJPY,20250916,002100,147.36,147.36,147.36,147.36
USDJPY,20250916,002200,147.36,147.36,147.36,147.36
USDJPY,20250916,002300,147.36,147.36,147.36,147.36
USDJPY,20250916,002400,147.36,147.36,147.35,147.35
USDJPY,20250916,002500,147.35,147.35,147.35,147.35
USDJPY,20250916,002600,147.35,147.35,147.35,147.35
USDJPY,20250916,002700,147.35,147.35,147.35,147.35
USDJPY,20250916,002800,147.35,147.35,147.35,147.35
USDJPY,20250916,002900,147.35,147.35,147.35,147.35
USDJPY,20250916,003000,147.35,147.35,147.35,147.35
USDJPY,20250916,003100,147.35,147.36,147.35,147.36
USDJPY,20250916,003200,147.36,147.36,147.36,147.36
USDJPY,20250916,003300,147.36,147.36,147.36,147.36
USDJPY,20250916,003400,147.36,147.36,147.36,147.36
USDJPY,20250916,003500,147.36,147.36,147.36,147.36
USDJPY,20250916,003600,147.36,147.36,147.35,147.35
USDJPY,20250916,003700,147.35,147.35,147.34,147.34
USDJPY,20250916,003800,147.34,147.34,147.34,147.34
USDJPY,20250916,003900,147.34,147.34,147.34,147.34
USDJPY,20250916,004000,147.34,147.34,147.34,147.34
USDJPY,20250916,004100,147.34,147.34,147.34,147.34
USDJPY,20250916,004200,147.34,147.35,147.34,147.35
USDJPY,20250916,004300,147.35,147.35,147.35,147.35
USDJPY,20250916,004400,147.35,147.35,147.35,147.35
USDJPY,20250916,004500,147.35,147.35,147.35,147.35
USDJPY,20250916,004600,147.35,147.35,147.35,147.35
USDJPY,20250916,004700,147.35,147.35,147.35,147.35
USDJPY,20250916,004800,147.35,147.35,147.35,147.35
USDJPY,20250916,004900,147.35,147.36,147.35,147.36
USDJPY,20250916,005000,147.36,147.37,147.36,147.37
USDJPY,20250916,005100,147.37,147.37,147.37,147.37
USDJPY,20250916,005200,147.36,147.36,147.36,147.36
USDJPY,20250916,005300,147.36,147.36,147.36,147.36
USDJPY,20250916,005400,147.36,147.37,147.36,147.37
USDJPY,20250916,005500,147.37,147.37,147.37,147.37
USDJPY,20250916,005600,147.37,147.38,147.37,147.38
USDJPY,20250916,005700,147.39,147.39,147.38,147.38
USDJPY,20250916,005800,147.38,147.38,147.37,147.37
USDJPY,20250916,005900,147.37,147.38,147.37,147.38
USDJPY,20250916,010000,147.38,147.38,147.38,147.38
USDJPY,20250916,010100,147.38,147.38,147.38,147.38
USDJPY,20250916,010200,147.38,147.38,147.38,147.38
USDJPY,20250916,010300,147.38,147.38,147.38,147.38
USDJPY,20250916,010400,147.38,147.38,147.37,147.37
USDJPY,20250916,010500,147.37,147.37,147.37,147.37
USDJPY,20250916,010600,147.37,147.37,147.36,147.36
USDJPY,20250916,010700,147.36,147.37,147.36,147.37
USDJPY,20250916,010800,147.37,147.37,147.37,147.37
USDJPY,20250916,010900,147.38,147.38,147.38,147.38
USDJPY,20250916,011000,147.38,147.38,147.38,147.38
USDJPY,20250916,011100,147.38,147.39,147.37,147.39
USDJPY,20250916,011200,147.39,147.39,147.39,147.39
USDJPY,20250916,011300,147.38,147.38,147.38,147.38
USDJPY,20250916,011400,147.38,147.39,147.38,147.39
USDJPY,20250916,011500,147.39,147.39,147.38,147.38
USDJPY,20250916,011600,147.39,147.39,147.39,147.39
USDJPY,20250916,011700,147.39,147.39,147.38,147.38
USDJPY,20250916,011800,147.38,147.38,147.37,147.37
USDJPY,20250916,011900,147.37,147.37,147.37,147.37
USDJPY,20250916,012000,147.36,147.36,147.36,147.36
USDJPY,20250916,012100,147.36,147.36,147.35,147.35
USDJPY,20250916,012200,147.35,147.36,147.35,147.36
USDJPY,20250916,012300,147.36,147.36,147.35,147.35
USDJPY,20250916,012400,147.35,147.35,147.35,147.35
USDJPY,20250916,012500,147.35,147.35,147.35,147.35
USDJPY,20250916,012600,147.35,147.37,147.35,147.37
USDJPY,20250916,012700,147.37,147.37,147.37,147.37
USDJPY,20250916,012800,147.37,147.37,147.37,147.37
USDJPY,20250916,012900,147.37,147.37,147.37,147.37
USDJPY,20250916,013000,147.37,147.37,147.37,147.37
USDJPY,20250916,013100,147.36,147.36,147.36,147.36
USDJPY,20250916,013200,147.36,147.37,147.36,147.37
USDJPY,20250916,013300,147.37,147.39,147.37,147.39
USDJPY,20250916,013400,147.39,147.39,147.39,147.39
USDJPY,20250916,013500,147.39,147.39,147.39,147.39
USDJPY,20250916,013600,147.39,147.39,147.39,147.39
USDJPY,20250916,013700,147.39,147.39,147.39,147.39
USDJPY,20250916,013800,147.39,147.39,147.38,147.38
USDJPY,20250916,013900,147.39,147.39,147.39,147.39
USDJPY,20250916,014000,147.39,147.40,147.39,147.40
USDJPY,20250916,014100,147.41,147.41,147.40,147.40
USDJPY,20250916,014200,147.39,147.39,147.39,147.39
USDJPY,20250916,014300,147.39,147.39,147.38,147.38
USDJPY,20250916,014400,147.39,147.39,147.39,147.39
USDJPY,20250916,014500,147.39,147.39,147.38,147.38
USDJPY,20250916,014600,147.37,147.37,147.32,147.32
USDJPY,20250916,014700,147.33,147.36,147.33,147.36
USDJPY,20250916,014800,147.36,147.37,147.36,147.36
USDJPY,20250916,014900,147.35,147.35,147.35,147.35
USDJPY,20250916,015000,147.35,147.36,147.35,147.36
USDJPY,20250916,015100,147.36,147.36,147.35,147.35
USDJPY,20250916,015200,147.35,147.36,147.35,147.36
USDJPY,20250916,015300,147.36,147.36,147.36,147.36
USDJPY,20250916,015400,147.36,147.37,147.36,147.37
USDJPY,20250916,015500,147.37,147.38,147.37,147.38
USDJPY,20250916,015600,147.38,147.38,147.38,147.38
USDJPY,20250916,015700,147.38,147.39,147.38,147.39
USDJPY,20250916,015800,147.39,147.40,147.39,147.40
USDJPY,20250916,015900,147.40,147.40,147.38,147.38
USDJPY,20250916,020000,147.38,147.38,147.38,147.38
USDJPY,20250916,020100,147.39,147.40,147.39,147.39
USDJPY,20250916,020200,147.39,147.40,147.39,147.40
USDJPY,20250916,020300,147.39,147.39,147.38,147.38
USDJPY,20250916,020400,147.37,147.37,147.34,147.35
USDJPY,20250916,020500,147.36,147.41,147.36,147.39
USDJPY,20250916,020600,147.38,147.38,147.37,147.38
USDJPY,20250916,020700,147.39,147.40,147.38,147.40
USDJPY,20250916,020800,147.39,147.39,147.37,147.38
USDJPY,20250916,020900,147.37,147.40,147.37,147.39
USDJPY,20250916,021000,147.39,147.40,147.39,147.40
USDJPY,20250916,021100,147.40,147.41,147.40,147.40
USDJPY,20250916,021200,147.41,147.41,147.41,147.41
USDJPY,20250916,021300,147.41,147.42,147.40,147.40
USDJPY,20250916,021400,147.39,147.39,147.38,147.38
USDJPY,20250916,021500,147.38,147.40,147.38,147.39
USDJPY,20250916,021600,147.38,147.40,147.38,147.40
USDJPY,20250916,021700,147.40,147.40,147.40,147.40
USDJPY,20250916,021800,147.39,147.39,147.37,147.38
USDJPY,20250916,021900,147.38,147.39,147.38,147.39
USDJPY,20250916,022000,147.38,147.38,147.37,147.37
USDJPY,20250916,022100,147.38,147.40,147.38,147.40
USDJPY,20250916,022200,147.40,147.40,147.39,147.39
USDJPY,20250916,022300,147.40,147.40,147.39,147.40
USDJPY,20250916,022400,147.40,147.40,147.39,147.39
USDJPY,20250916,022500,147.39,147.39,147.39,147.39
USDJPY,20250916,022600,147.40,147.41,147.40,147.41
USDJPY,20250916,022700,147.41,147.41,147.40,147.41
USDJPY,20250916,022800,147.41,147.41,147.40,147.40
USDJPY,20250916,022900,147.41,147.41,147.40,147.40
USDJPY,20250916,023000,147.40,147.41,147.40,147.41
USDJPY,20250916,023100,147.41,147.42,147.41,147.42
USDJPY,20250916,023200,147.42,147.43,147.42,147.43
USDJPY,20250916,023300,147.43,147.43,147.43,147.43
USDJPY,20250916,023400,147.43,147.43,147.42,147.42
USDJPY,20250916,023500,147.43,147.43,147.43,147.43
USDJPY,20250916,023600,147.44,147.44,147.44,147.44
USDJPY,20250916,023700,147.44,147.44,147.44,147.44
USDJPY,20250916,023800,147.45,147.45,147.44,147.44
USDJPY,20250916,023900,147.44,147.44,147.42,147.44
USDJPY,20250916,024000,147.44,147.44,147.43,147.43
USDJPY,20250916,024100,147.44,147.44,147.43,147.43
USDJPY,20250916,024200,147.43,147.43,147.43,147.43
USDJPY,20250916,024300,147.43,147.43,147.43,147.43
USDJPY,20250916,024400,147.44,147.45,147.43,147.43
USDJPY,20250916,024500,147.43,147.44,147.43,147.44
USDJPY,20250916,024600,147.44,147.44,147.44,147.44
USDJPY,20250916,024700,147.44,147.44,147.44,147.44
USDJPY,20250916,024800,147.45,147.45,147.44,147.44
USDJPY,20250916,024900,147.44,147.45,147.44,147.45
USDJPY,20250916,025000,147.45,147.46,147.45,147.46
USDJPY,20250916,025100,147.45,147.46,147.45,147.46
USDJPY,20250916,025200,147.45,147.46,147.45,147.46
USDJPY,20250916,025300,147.46,147.46,147.45,147.45
USDJPY,20250916,025400,147.45,147.46,147.45,147.46
USDJPY,20250916,025500,147.46,147.48,147.46,147.47
USDJPY,20250916,025600,147.46,147.46,147.45,147.45
USDJPY,20250916,025700,147.44,147.45,147.44,147.44
USDJPY,20250916,025800,147.43,147.44,147.43,147.43
USDJPY,20250916,025900,147.43,147.43,147.42,147.42
USDJPY,20250916,030000,147.42,147.43,147.42,147.42
USDJPY,20250916,030100,147.43,147.43,147.42,147.42
USDJPY,20250916,030200,147.43,147.44,147.43,147.44
USDJPY,20250916,030300,147.45,147.45,147.43,147.43
USDJPY,20250916,030400,147.43,147.43,147.42,147.43
USDJPY,20250916,030500,147.44,147.44,147.44,147.44
USDJPY,20250916,030600,147.44,147.44,147.43,147.43
USDJPY,20250916,030700,147.44,147.44,147.44,147.44
USDJPY,20250916,030800,147.44,147.44,147.44,147.44
USDJPY,20250916,030900,147.44,147.45,147.44,147.45
USDJPY,20250916,031000,147.45,147.45,147.44,147.44
USDJPY,20250916,031100,147.44,147.45,147.44,147.44
USDJPY,20250916,031200,147.44,147.44,147.44,147.44
USDJPY,20250916,031300,147.44,147.44,147.44,147.44
USDJPY,20250916,031400,147.44,147.45,147.44,147.45
USDJPY,20250916,031500,147.44,147.45,147.44,147.44
USDJPY,20250916,031600,147.44,147.44,147.44,147.44
USDJPY,20250916,031700,147.45,147.46,147.45,147.46
USDJPY,20250916,031800,147.46,147.48,147.46,147.47
USDJPY,20250916,031900,147.48,147.48,147.47,147.47
USDJPY,20250916,032000,147.47,147.47,147.47,147.47
USDJPY,20250916,032100,147.47,147.48,147.47,147.48
USDJPY,20250916,032200,147.49,147.50,147.49,147.50
USDJPY,20250916,032300,147.49,147.51,147.49,147.51
USDJPY,20250916,032400,147.51,147.51,147.51,147.51
USDJPY,20250916,032500,147.51,147.52,147.51,147.52
USDJPY,20250916,032600,147.52,147.52,147.51,147.52
USDJPY,20250916,032700,147.52,147.52,147.52,147.52
USDJPY,20250916,032800,147.52,147.52,147.52,147.52
USDJPY,20250916,032900,147.52,147.52,147.52,147.52
USDJPY,20250916,033000,147.52,147.52,147.52,147.52
USDJPY,20250916,033100,147.52,147.52,147.50,147.50
USDJPY,20250916,033200,147.50,147.50,147.48,147.49
USDJPY,20250916,033300,147.49,147.50,147.49,147.50
USDJPY,20250916,033400,147.50,147.51,147.49,147.49
USDJPY,20250916,033500,147.49,147.49,147.48,147.48
USDJPY,20250916,033600,147.48,147.48,147.48,147.48
USDJPY,20250916,033700,147.48,147.48,147.47,147.47
USDJPY,20250916,033800,147.47,147.47,147.43,147.43
USDJPY,20250916,033900,147.42,147.43,147.42,147.42
USDJPY,20250916,034000,147.41,147.41,147.40,147.40
USDJPY,20250916,034100,147.39,147.39,147.34,147.34
USDJPY,20250916,034200,147.33,147.34,147.33,147.34
USDJPY,20250916,034300,147.34,147.35,147.34,147.35
USDJPY,20250916,034400,147.35,147.35,147.35,147.35
USDJPY,20250916,034500,147.34,147.34,147.33,147.33
USDJPY,20250916,034600,147.32,147.32,147.30,147.30
USDJPY,20250916,034700,147.29,147.29,147.25,147.26
USDJPY,20250916,034800,147.25,147.28,147.25,147.28
USDJPY,20250916,034900,147.28,147.30,147.28,147.30
USDJPY,20250916,035000,147.31,147.31,147.30,147.30
USDJPY,20250916,035100,147.31,147.32,147.31,147.32
USDJPY,20250916,035200,147.32,147.32,147.31,147.31
USDJPY,20250916,035300,147.30,147.31,147.30,147.31
USDJPY,20250916,035400,147.30,147.31,147.30,147.31
USDJPY,20250916,035500,147.30,147.32,147.30,147.32
USDJPY,20250916,035600,147.33,147.34,147.33,147.34
USDJPY,20250916,035700,147.34,147.34,147.34,147.34
USDJPY,20250916,035800,147.33,147.33,147.32,147.33
USDJPY,20250916,035900,147.34,147.35,147.34,147.35
USDJPY,20250916,040000,147.35,147.35,147.34,147.34
USDJPY,20250916,040100,147.33,147.33,147.30,147.30
USDJPY,20250916,040200,147.30,147.31,147.29,147.29
USDJPY,20250916,040300,147.29,147.29,147.29,147.29
USDJPY,20250916,040400,147.28,147.28,147.27,147.27
USDJPY,20250916,040500,147.26,147.27,147.25,147.25
USDJPY,20250916,040600,147.25,147.27,147.25,147.26
USDJPY,20250916,040700,147.25,147.25,147.19,147.22
USDJPY,20250916,040800,147.22,147.27,147.22,147.26
USDJPY,20250916,040900,147.26,147.26,147.26,147.26
USDJPY,20250916,041000,147.27,147.28,147.26,147.26
USDJPY,20250916,041100,147.27,147.27,147.26,147.27
USDJPY,20250916,041200,147.27,147.27,147.27,147.27
USDJPY,20250916,041300,147.27,147.27,147.25,147.25
USDJPY,20250916,041400,147.25,147.25,147.23,147.23
USDJPY,20250916,041500,147.23,147.24,147.23,147.24
USDJPY,20250916,041600,147.24,147.25,147.20,147.20
USDJPY,20250916,041700,147.19,147.20,147.18,147.20
USDJPY,20250916,041800,147.20,147.20,147.17,147.17
USDJPY,20250916,041900,147.18,147.18,147.16,147.16
USDJPY,20250916,042000,147.17,147.17,147.15,147.15
USDJPY,20250916,042100,147.16,147.16,147.12,147.13
USDJPY,20250916,042200,147.13,147.13,147.13,147.13
USDJPY,20250916,042300,147.12,147.12,147.10,147.12
USDJPY,20250916,042400,147.12,147.14,147.12,147.14
USDJPY,20250916,042500,147.15,147.17,147.15,147.17
USDJPY,20250916,042600,147.17,147.18,147.17,147.18
USDJPY,20250916,042700,147.19,147.19,147.18,147.18
USDJPY,20250916,042800,147.18,147.19,147.18,147.19
USDJPY,20250916,042900,147.20,147.21,147.20,147.20
USDJPY,20250916,043000,147.20,147.20,147.20,147.20
USDJPY,20250916,043100,147.20,147.20,147.18,147.18
USDJPY,20250916,043200,147.17,147.19,147.17,147.19
USDJPY,20250916,043300,147.19,147.20,147.19,147.20
USDJPY,20250916,043400,147.20,147.20,147.20,147.20
USDJPY,20250916,043500,147.20,147.20,147.20,147.20
USDJPY,20250916,043600,147.20,147.20,147.20,147.20
USDJPY,20250916,043700,147.20,147.20,147.19,147.19
USDJPY,20250916,043800,147.19,147.19,147.18,147.19
USDJPY,20250916,043900,147.19,147.19,147.19,147.19
USDJPY,20250916,044000,147.18,147.19,147.18,147.19
USDJPY,20250916,044100,147.19,147.19,147.19,147.19
USDJPY,20250916,044200,147.20,147.22,147.20,147.22
USDJPY,20250916,044300,147.21,147.21,147.21,147.21
USDJPY,20250916,044400,147.21,147.21,147.21,147.21
USDJPY,20250916,044500,147.21,147.22,147.20,147.20
USDJPY,20250916,044600,147.19,147.19,147.19,147.19
USDJPY,20250916,044700,147.18,147.19,147.18,147.18
USDJPY,20250916,044800,147.17,147.17,147.15,147.15
USDJPY,20250916,044900,147.15,147.15,147.14,147.15
USDJPY,20250916,045000,147.15,147.15,147.12,147.12
USDJPY,20250916,045100,147.13,147.14,147.13,147.13
USDJPY,20250916,045200,147.12,147.13,147.12,147.13
USDJPY,20250916,045300,147.12,147.12,147.11,147.11
USDJPY,20250916,045400,147.11,147.12,147.11,147.12
USDJPY,20250916,045500,147.13,147.14,147.13,147.13
USDJPY,20250916,045600,147.14,147.15,147.14,147.14
USDJPY,20250916,045700,147.14,147.14,147.13,147.13
USDJPY,20250916,045800,147.13,147.13,147.12,147.12
USDJPY,20250916,045900,147.12,147.13,147.12,147.13
USDJPY,20250916,050000,147.13,147.14,147.13,147.14
USDJPY,20250916,050100,147.13,147.13,147.12,147.12
USDJPY,20250916,050200,147.12,147.13,147.12,147.13
USDJPY,20250916,050300,147.14,147.18,147.14,147.18
USDJPY,20250916,050400,147.17,147.17,147.14,147.16
USDJPY,20250916,050500,147.15,147.15,147.13,147.13
USDJPY,20250916,050600,147.13,147.13,147.13,147.13
USDJPY,20250916,050700,147.13,147.13,147.13,147.13
USDJPY,20250916,050800,147.14,147.15,147.14,147.14
USDJPY,20250916,050900,147.15,147.16,147.15,147.16
USDJPY,20250916,051000,147.17,147.17,147.17,147.17
USDJPY,20250916,051100,147.17,147.17,147.17,147.17
USDJPY,20250916,051200,147.17,147.17,147.16,147.16
USDJPY,20250916,051300,147.17,147.18,147.17,147.18
USDJPY,20250916,051400,147.18,147.18,147.17,147.17
USDJPY,20250916,051500,147.16,147.17,147.16,147.16
USDJPY,20250916,051600,147.15,147.17,147.15,147.17
USDJPY,20250916,051700,147.17,147.17,147.16,147.16
USDJPY,20250916,051800,147.15,147.16,147.14,147.16
USDJPY,20250916,051900,147.16,147.16,147.16,147.16
USDJPY,20250916,052000,147.16,147.16,147.14,147.14
USDJPY,20250916,052100,147.13,147.13,147.10,147.10
USDJPY,20250916,052200,147.10,147.11,147.10,147.11
USDJPY,20250916,052300,147.11,147.11,147.10,147.11
USDJPY,20250916,052400,147.11,147.13,147.11,147.13
USDJPY,20250916,052500,147.14,147.14,147.14,147.14
USDJPY,20250916,052600,147.14,147.14,147.13,147.13
USDJPY,20250916,052700,147.12,147.12,147.11,147.11
USDJPY,20250916,052800,147.12,147.12,147.12,147.12
USDJPY,20250916,052900,147.13,147.13,147.11,147.11
USDJPY,20250916,053000,147.12,147.12,147.12,147.12
USDJPY,20250916,053100,147.11,147.11,147.11,147.11
USDJPY,20250916,053200,147.11,147.11,147.07,147.07
USDJPY,20250916,053300,147.06,147.06,147.04,147.04
USDJPY,20250916,053400,147.04,147.06,147.04,147.06
USDJPY,20250916,053500,147.06,147.06,147.05,147.05
USDJPY,20250916,053600,147.04,147.04,147.04,147.04
USDJPY,20250916,053700,147.04,147.04,147.04,147.04
USDJPY,20250916,053800,147.04,147.04,147.03,147.03
USDJPY,20250916,053900,147.03,147.03,147.03,147.03
USDJPY,20250916,054000,147.03,147.03,147.02,147.02
USDJPY,20250916,054100,147.02,147.02,147.02,147.02
USDJPY,20250916,054200,147.02,147.02,147.01,147.01
USDJPY,20250916,054300,147.01,147.01,147.01,147.01
USDJPY,20250916,054400,147.02,147.03,147.02,147.03
USDJPY,20250916,054500,147.03,147.03,147.02,147.02
USDJPY,20250916,054600,147.02,147.02,147.01,147.01
USDJPY,20250916,054700,147.00,147.02,147.00,147.02
USDJPY,20250916,054800,147.02,147.03,147.02,147.03
USDJPY,20250916,054900,147.03,147.04,147.03,147.04
USDJPY,20250916,055000,147.05,147.05,147.05,147.05
USDJPY,20250916,055100,147.06,147.06,147.05,147.06
USDJPY,20250916,055200,147.07,147.08,147.07,147.08
USDJPY,20250916,055300,147.08,147.10,147.08,147.08
USDJPY,20250916,055400,147.08,147.08,147.08,147.08
USDJPY,20250916,055500,147.09,147.09,147.08,147.08
USDJPY,20250916,055600,147.09,147.09,147.08,147.08
USDJPY,20250916,055700,147.08,147.08,147.08,147.08
USDJPY,20250916,055800,147.08,147.09,147.08,147.09
USDJPY,20250916,055900,147.09,147.09,147.09,147.09
USDJPY,20250916,060000,147.10,147.10,147.09,147.09
USDJPY,20250916,060100,147.09,147.10,147.09,147.09
USDJPY,20250916,060200,147.09,147.10,147.09,147.10
USDJPY,20250916,060300,147.11,147.11,147.10,147.11
USDJPY,20250916,060400,147.11,147.11,147.10,147.10
USDJPY,20250916,060500,147.09,147.09,147.08,147.08
USDJPY,20250916,060600,147.07,147.07,147.06,147.06
USDJPY,20250916,060700,147.05,147.05,147.04,147.04
USDJPY,20250916,060800,147.03,147.04,147.03,147.04
USDJPY,20250916,060900,147.04,147.07,147.04,147.07
USDJPY,20250916,061000,147.08,147.08,147.07,147.07
USDJPY,20250916,061100,147.07,147.07,147.07,147.07
USDJPY,20250916,061200,147.07,147.07,147.07,147.07
USDJPY,20250916,061300,147.06,147.07,147.06,147.07
USDJPY,20250916,061400,147.07,147.07,147.06,147.06
USDJPY,20250916,061500,147.06,147.06,147.02,147.02
USDJPY,20250916,061600,147.03,147.04,147.02,147.02
USDJPY,20250916,061700,147.01,147.01,147.00,147.00
USDJPY,20250916,061800,146.99,147.00,146.99,147.00
USDJPY,20250916,061900,147.00,147.02,147.00,147.02
USDJPY,20250916,062000,147.02,147.02,147.02,147.02
USDJPY,20250916,062100,147.02,147.02,147.02,147.02
USDJPY,20250916,062200,147.02,147.02,147.01,147.01
USDJPY,20250916,062300,147.01,147.01,147.01,147.01
USDJPY,20250916,062400,147.00,147.00,146.99,146.99
USDJPY,20250916,062500,146.99,147.00,146.98,146.98
USDJPY,20250916,062600,146.99,147.01,146.99,147.01
USDJPY,20250916,062700,147.01,147.01,147.01,147.01
USDJPY,20250916,062800,147.01,147.02,147.01,147.02
USDJPY,20250916,062900,147.02,147.02,147.01,147.01
USDJPY,20250916,063000,147.01,147.01,147.01,147.01
USDJPY,20250916,063100,147.02,147.02,147.01,147.01
USDJPY,20250916,063200,147.01,147.01,147.00,147.00
USDJPY,20250916,063300,146.99,147.00,146.98,147.00
USDJPY,20250916,063400,146.99,146.99,146.96,146.97
USDJPY,20250916,063500,146.97,146.97,146.96,146.96
USDJPY,20250916,063600,146.96,146.98,146.96,146.98
USDJPY,20250916,063700,146.98,147.01,146.98,147.00
USDJPY,20250916,063800,147.01,147.01,147.00,147.01
USDJPY,20250916,063900,147.01,147.04,147.01,147.04
USDJPY,20250916,064000,147.05,147.06,147.05,147.05
USDJPY,20250916,064100,147.05,147.06,147.05,147.06
USDJPY,20250916,064200,147.06,147.06,147.05,147.05
USDJPY,20250916,064300,147.04,147.04,147.01,147.01
USDJPY,20250916,064400,147.02,147.03,147.02,147.02
USDJPY,20250916,064500,147.01,147.01,147.00,147.00
USDJPY,20250916,064600,147.00,147.01,147.00,147.00
USDJPY,20250916,064700,147.00,147.02,147.00,147.02
USDJPY,20250916,064800,147.02,147.02,147.01,147.01
USDJPY,20250916,064900,147.00,147.01,147.00,147.01
USDJPY,20250916,065000,147.01,147.01,147.01,147.01
USDJPY,20250916,065100,147.01,147.02,147.01,147.02
USDJPY,20250916,065200,147.03,147.03,147.02,147.02
USDJPY,20250916,065300,147.02,147.02,147.02,147.02
USDJPY,20250916,065400,147.02,147.02,147.02,147.02
USDJPY,20250916,065500,147.02,147.02,147.02,147.02
USDJPY,20250916,065600,147.02,147.02,147.02,147.02
USDJPY,20250916,065700,147.01,147.03,147.01,147.03
USDJPY,20250916,065800,147.02,147.02,147.00,147.01
USDJPY,20250916,065900,147.01,147.01,146.99,146.99
USDJPY,20250916,070000,146.98,146.99,146.98,146.99
USDJPY,20250916,070100,147.00,147.00,146.96,146.96
USDJPY,20250916,070200,146.95,146.99,146.95,146.99
USDJPY,20250916,070300,147.00,147.02,147.00,147.01
USDJPY,20250916,070400,147.01,147.02,147.01,147.02
USDJPY,20250916,070500,147.02,147.02,147.01,147.02
USDJPY,20250916,070600,147.02,147.02,147.00,147.00
USDJPY,20250916,070700,146.99,146.99,146.99,146.99
USDJPY,20250916,070800,146.99,146.99,146.97,146.97
USDJPY,20250916,070900,146.98,146.98,146.98,146.98
USDJPY,20250916,071000,146.97,146.97,146.95,146.96
USDJPY,20250916,071100,146.96,146.96,146.96,146.96
USDJPY,20250916,071200,146.96,146.96,146.96,146.96
USDJPY,20250916,071300,146.95,146.98,146.95,146.98
USDJPY,20250916,071400,146.97,146.97,146.96,146.96
USDJPY,20250916,071500,146.96,146.96,146.96,146.96
USDJPY,20250916,071600,146.96,146.96,146.96,146.96
USDJPY,20250916,071700,146.95,146.96,146.95,146.96
USDJPY,20250916,071800,146.96,146.97,146.96,146.97
USDJPY,20250916,071900,146.98,146.99,146.98,146.98
USDJPY,20250916,072000,146.98,146.99,146.98,146.99
USDJPY,20250916,072100,146.99,147.00,146.99,147.00
USDJPY,20250916,072200,147.00,147.00,147.00,147.00
USDJPY,20250916,072300,146.99,146.99,146.98,146.99
USDJPY,20250916,072400,146.98,146.98,146.98,146.98
USDJPY,20250916,072500,146.99,146.99,146.99,146.99
USDJPY,20250916,072600,146.99,146.99,146.99,146.99
USDJPY,20250916,072700,146.99,146.99,146.98,146.98
USDJPY,20250916,072800,146.97,146.97,146.96,146.96
USDJPY,20250916,072900,146.97,146.97,146.96,146.96
USDJPY,20250916,073000,146.96,146.97,146.95,146.95
USDJPY,20250916,073100,146.94,146.95,146.93,146.95
USDJPY,20250916,073200,146.96,146.96,146.94,146.94
USDJPY,20250916,073300,146.95,146.95,146.93,146.93
USDJPY,20250916,073400,146.93,146.93,146.91,146.91
USDJPY,20250916,073500,146.92,146.92,146.92,146.92
USDJPY,20250916,073600,146.92,146.92,146.91,146.91
USDJPY,20250916,073700,146.91,146.91,146.91,146.91
USDJPY,20250916,073800,146.91,146.91,146.91,146.91
USDJPY,20250916,073900,146.92,146.93,146.92,146.93
USDJPY,20250916,074000,146.93,146.95,146.93,146.95
USDJPY,20250916,074100,146.96,146.96,146.96,146.96
USDJPY,20250916,074200,146.97,147.00,146.97,147.00
USDJPY,20250916,074300,147.00,147.00,146.99,146.99
USDJPY,20250916,074400,147.00,147.01,147.00,147.01
USDJPY,20250916,074500,147.00,147.00,147.00,147.00
USDJPY,20250916,074600,147.00,147.04,147.00,147.03
USDJPY,20250916,074700,147.02,147.02,147.02,147.02
USDJPY,20250916,074800,147.02,147.02,147.01,147.02
USDJPY,20250916,074900,147.03,147.03,147.03,147.03
USDJPY,20250916,075000,147.04,147.05,147.04,147.04
USDJPY,20250916,075100,147.03,147.04,147.03,147.04
USDJPY,20250916,075200,147.04,147.04,147.03,147.03
USDJPY,20250916,075300,147.03,147.03,147.01,147.01
USDJPY,20250916,075400,147.01,147.01,147.01,147.01
USDJPY,20250916,075500,147.02,147.04,147.02,147.04
USDJPY,20250916,075600,147.03,147.03,147.01,147.01
USDJPY,20250916,075700,147.01,147.02,147.01,147.02
USDJPY,20250916,075800,147.02,147.02,147.02,147.02
USDJPY,20250916,075900,147.01,147.01,147.00,147.00
USDJPY,20250916,080000,146.99,146.99,146.98,146.98
USDJPY,20250916,080100,146.99,146.99,146.93,146.93
USDJPY,20250916,080200,146.94,146.94,146.93,146.94
USDJPY,20250916,080300,146.94,146.95,146.94,146.94
USDJPY,20250916,080400,146.95,146.96,146.94,146.94
USDJPY,20250916,080500,146.93,146.93,146.92,146.93
USDJPY,20250916,080600,146.93,146.94,146.93,146.93
USDJPY,20250916,080700,146.94,146.95,146.94,146.95
USDJPY,20250916,080800,146.95,146.95,146.93,146.95
USDJPY,20250916,080900,146.94,146.95,146.92,146.95
USDJPY,20250916,081000,146.96,147.01,146.96,147.01
USDJPY,20250916,081100,147.00,147.00,146.89,146.90
USDJPY,20250916,081200,146.89,146.91,146.89,146.90
USDJPY,20250916,081300,146.89,146.91,146.89,146.91
USDJPY,20250916,081400,146.92,146.92,146.90,146.90
USDJPY,20250916,081500,146.90,146.90,146.88,146.90
USDJPY,20250916,081600,146.90,146.90,146.90,146.90
USDJPY,20250916,081700,146.89,146.89,146.85,146.85
USDJPY,20250916,081800,146.86,146.87,146.86,146.86
USDJPY,20250916,081900,146.87,146.87,146.85,146.87
USDJPY,20250916,082000,146.87,146.89,146.87,146.89
USDJPY,20250916,082100,146.89,146.89,146.87,146.88
USDJPY,20250916,082200,146.87,146.87,146.86,146.87
USDJPY,20250916,082300,146.87,146.87,146.83,146.83
USDJPY,20250916,082400,146.84,146.85,146.84,146.85
USDJPY,20250916,082500,146.86,146.86,146.85,146.86
USDJPY,20250916,082600,146.86,146.86,146.84,146.84
USDJPY,20250916,082700,146.84,146.85,146.84,146.85
USDJPY,20250916,082800,146.84,146.86,146.84,146.85
USDJPY,20250916,082900,146.86,146.87,146.85,146.85
USDJPY,20250916,083000,146.85,146.85,146.84,146.85
USDJPY,20250916,083100,146.86,146.86,146.83,146.84
USDJPY,20250916,083200,146.83,146.84,146.83,146.84
USDJPY,20250916,083300,146.84,146.84,146.83,146.84
USDJPY,20250916,083400,146.83,146.83,146.82,146.83
USDJPY,20250916,083500,146.83,146.83,146.80,146.81
USDJPY,20250916,083600,146.80,146.81,146.80,146.80
USDJPY,20250916,083700,146.79,146.80,146.78,146.79
USDJPY,20250916,083800,146.78,146.79,146.77,146.79
USDJPY,20250916,083900,146.78,146.80,146.77,146.80
USDJPY,20250916,084000,146.81,146.82,146.81,146.82
USDJPY,20250916,084100,146.83,146.84,146.83,146.84
USDJPY,20250916,084200,146.85,146.85,146.84,146.84
USDJPY,20250916,084300,146.84,146.85,146.83,146.85
USDJPY,20250916,084400,146.85,146.87,146.85,146.87
USDJPY,20250916,084500,146.86,146.86,146.83,146.83
USDJPY,20250916,084600,146.83,146.83,146.83,146.83
USDJPY,20250916,084700,146.84,146.87,146.84,146.87
USDJPY,20250916,084800,146.88,146.88,146.86,146.86
USDJPY,20250916,084900,146.86,146.88,146.86,146.88
USDJPY,20250916,085000,146.89,146.91,146.89,146.91
USDJPY,20250916,085100,146.91,146.92,146.91,146.91
USDJPY,20250916,085200,146.91,146.93,146.91,146.93
USDJPY,20250916,085300,146.93,146.94,146.93,146.94
USDJPY,20250916,085400,146.93,146.93,146.93,146.93
USDJPY,20250916,085500,146.93,146.93,146.91,146.92
USDJPY,20250916,085600,146.92,146.93,146.92,146.93
USDJPY,20250916,085700,146.92,146.92,146.92,146.92
USDJPY,20250916,085800,146.91,146.92,146.89,146.89
USDJPY,20250916,085900,146.88,146.89,146.88,146.89
USDJPY,20250916,090000,146.90,146.90,146.89,146.89
USDJPY,20250916,090100,146.88,146.88,146.87,146.87
USDJPY,20250916,090200,146.86,146.87,146.85,146.85
USDJPY,20250916,090300,146.84,146.85,146.83,146.83
USDJPY,20250916,090400,146.84,146.85,146.84,146.85
USDJPY,20250916,090500,146.84,146.84,146.79,146.80
USDJPY,20250916,090600,146.80,146.80,146.79,146.79
USDJPY,20250916,090700,146.80,146.81,146.79,146.79
USDJPY,20250916,090800,146.78,146.78,146.77,146.77
USDJPY,20250916,090900,146.78,146.79,146.78,146.78
USDJPY,20250916,091000,146.77,146.81,146.77,146.80
USDJPY,20250916,091100,146.79,146.79,146.77,146.77
USDJPY,20250916,091200,146.77,146.78,146.76,146.76
USDJPY,20250916,091300,146.75,146.75,146.71,146.73
USDJPY,20250916,091400,146.72,146.72,146.70,146.72
USDJPY,20250916,091500,146.71,146.72,146.71,146.72
USDJPY,20250916,091600,146.71,146.71,146.70,146.71
USDJPY,20250916,091700,146.71,146.73,146.71,146.73
USDJPY,20250916,091800,146.73,146.73,146.72,146.73
USDJPY,20250916,091900,146.73,146.73,146.69,146.69
USDJPY,20250916,092000,146.70,146.71,146.70,146.70
USDJPY,20250916,092100,146.70,146.70,146.70,146.70
USDJPY,20250916,092200,146.69,146.71,146.68,146.71
USDJPY,20250916,092300,146.70,146.74,146.70,146.73
USDJPY,20250916,092400,146.73,146.74,146.73,146.74
USDJPY,20250916,092500,146.74,146.74,146.74,146.74
USDJPY,20250916,092600,146.74,146.74,146.72,146.72
USDJPY,20250916,092700,146.72,146.72,146.71,146.71
USDJPY,20250916,092800,146.71,146.71,146.70,146.70
USDJPY,20250916,092900,146.71,146.72,146.71,146.72
USDJPY,20250916,093000,146.72,146.72,146.70,146.71
USDJPY,20250916,093100,146.72,146.73,146.68,146.69
USDJPY,20250916,093200,146.69,146.70,146.69,146.69
USDJPY,20250916,093300,146.69,146.72,146.69,146.72
USDJPY,20250916,093400,146.73,146.73,146.73,146.73
USDJPY,20250916,093500,146.73,146.77,146.73,146.76
USDJPY,20250916,093600,146.75,146.77,146.75,146.77
USDJPY,20250916,093700,146.76,146.76,146.76,146.76
USDJPY,20250916,093800,146.76,146.78,146.76,146.78
USDJPY,20250916,093900,146.77,146.79,146.77,146.79
USDJPY,20250916,094000,146.79,146.79,146.79,146.79
USDJPY,20250916,094100,146.80,146.80,146.80,146.80
USDJPY,20250916,094200,146.80,146.80,146.80,146.80
USDJPY,20250916,094300,146.80,146.82,146.79,146.82
USDJPY,20250916,094400,146.81,146.81,146.80,146.81
USDJPY,20250916,094500,146.80,146.80,146.80,146.80
USDJPY,20250916,094600,146.79,146.80,146.79,146.79
USDJPY,20250916,094700,146.79,146.82,146.79,146.82
USDJPY,20250916,094800,146.82,146.84,146.82,146.84
USDJPY,20250916,094900,146.83,146.84,146.83,146.84
USDJPY,20250916,095000,146.83,146.84,146.83,146.84
USDJPY,20250916,095100,146.85,146.85,146.84,146.84
USDJPY,20250916,095200,146.84,146.84,146.82,146.82
USDJPY,20250916,095300,146.83,146.84,146.81,146.81
USDJPY,20250916,095400,146.80,146.80,146.80,146.80
USDJPY,20250916,095500,146.81,146.82,146.81,146.82
USDJPY,20250916,095600,146.83,146.83,146.81,146.81
USDJPY,20250916,095700,146.82,146.84,146.82,146.84
USDJPY,20250916,095800,146.85,146.88,146.85,146.87
USDJPY,20250916,095900,146.86,146.88,146.86,146.87
USDJPY,20250916,100000,146.88,146.88,146.87,146.87
USDJPY,20250916,100100,146.88,146.89,146.87,146.89
USDJPY,20250916,100200,146.88,146.89,146.88,146.89
USDJPY,20250916,100300,146.90,146.90,146.90,146.90
USDJPY,20250916,100400,146.90,146.92,146.90,146.92
USDJPY,20250916,100500,146.92,146.93,146.92,146.92
USDJPY,20250916,100600,146.92,146.92,146.92,146.92
USDJPY,20250916,100700,146.92,146.92,146.91,146.91
USDJPY,20250916,100800,146.92,146.92,146.92,146.92
USDJPY,20250916,100900,146.92,146.92,146.91,146.91
USDJPY,20250916,101000,146.92,146.92,146.91,146.92
USDJPY,20250916,101100,146.92,146.93,146.92,146.93
USDJPY,20250916,101200,146.93,146.95,146.92,146.94
USDJPY,20250916,101300,146.94,146.94,146.93,146.93
USDJPY,20250916,101400,146.92,146.92,146.90,146.90
USDJPY,20250916,101500,146.91,146.91,146.90,146.90
USDJPY,20250916,101600,146.90,146.90,146.90,146.90
USDJPY,20250916,101700,146.90,146.90,146.90,146.90
USDJPY,20250916,101800,146.90,146.91,146.89,146.90
USDJPY,20250916,101900,146.91,146.93,146.88,146.89
USDJPY,20250916,102000,146.88,146.88,146.87,146.88
USDJPY,20250916,102100,146.89,146.89,146.87,146.88
USDJPY,20250916,102200,146.88,146.91,146.88,146.91
USDJPY,20250916,102300,146.92,146.92,146.91,146.91
USDJPY,20250916,102400,146.92,146.94,146.92,146.94
USDJPY,20250916,102500,146.94,146.94,146.92,146.92
USDJPY,20250916,102600,146.93,146.95,146.93,146.95
USDJPY,20250916,102700,146.95,146.95,146.93,146.94
USDJPY,20250916,102800,146.94,146.97,146.94,146.97
USDJPY,20250916,102900,146.97,146.97,146.96,146.96
USDJPY,20250916,103000,146.95,146.96,146.94,146.94
USDJPY,20250916,103100,146.95,147.00,146.95,147.00
USDJPY,20250916,103200,147.01,147.02,147.00,147.00
USDJPY,20250916,103300,147.00,147.02,147.00,147.02
USDJPY,20250916,103400,147.03,147.05,147.03,147.05
USDJPY,20250916,103500,147.06,147.06,147.04,147.04
USDJPY,20250916,103600,147.04,147.06,147.04,147.06
USDJPY,20250916,103700,147.05,147.07,147.05,147.05
USDJPY,20250916,103800,147.04,147.04,147.04,147.04
USDJPY,20250916,103900,147.04,147.04,147.03,147.03
USDJPY,20250916,104000,147.03,147.03,147.02,147.02
USDJPY,20250916,104100,147.01,147.02,147.01,147.01
USDJPY,20250916,104200,147.00,147.00,147.00,147.00
USDJPY,20250916,104300,146.99,146.99,146.98,146.98
USDJPY,20250916,104400,146.98,146.98,146.97,146.98
USDJPY,20250916,104500,146.98,146.98,146.97,146.97
USDJPY,20250916,104600,146.97,146.97,146.96,146.96
USDJPY,20250916,104700,146.97,146.97,146.96,146.96
USDJPY,20250916,104800,146.97,146.98,146.97,146.98
USDJPY,20250916,104900,146.99,147.00,146.99,146.99
USDJPY,20250916,105000,146.99,146.99,146.98,146.98
USDJPY,20250916,105100,146.97,146.97,146.95,146.95
USDJPY,20250916,105200,146.95,146.95,146.93,146.94
USDJPY,20250916,105300,146.95,146.95,146.94,146.94
USDJPY,20250916,105400,146.94,146.94,146.94,146.94
USDJPY,20250916,105500,146.94,146.94,146.93,146.94
USDJPY,20250916,105600,146.95,146.95,146.94,146.95
USDJPY,20250916,105700,146.95,146.95,146.94,146.94
USDJPY,20250916,105800,146.95,146.97,146.95,146.97
USDJPY,20250916,105900,146.97,146.98,146.97,146.98
USDJPY,20250916,110000,146.98,146.98,146.98,146.98
USDJPY,20250916,110100,146.99,146.99,146.97,146.97
USDJPY,20250916,110200,146.97,146.98,146.97,146.97
USDJPY,20250916,110300,146.96,146.97,146.96,146.97
USDJPY,20250916,110400,146.97,146.97,146.96,146.97
USDJPY,20250916,110500,146.96,146.96,146.94,146.95
USDJPY,20250916,110600,146.95,146.95,146.94,146.95
USDJPY,20250916,110700,146.94,146.95,146.94,146.94
USDJPY,20250916,110800,146.93,146.95,146.93,146.95
USDJPY,20250916,110900,146.96,146.96,146.94,146.94
USDJPY,20250916,111000,146.94,146.95,146.94,146.95
USDJPY,20250916,111100,146.94,146.94,146.90,146.90
USDJPY,20250916,111200,146.91,146.91,146.87,146.87
USDJPY,20250916,111300,146.87,146.88,146.86,146.86
USDJPY,20250916,111400,146.86,146.91,146.86,146.89
USDJPY,20250916,111500,146.88,146.89,146.88,146.89
USDJPY,20250916,111600,146.89,146.89,146.87,146.88
USDJPY,20250916,111700,146.87,146.89,146.87,146.88
USDJPY,20250916,111800,146.89,146.90,146.89,146.89
USDJPY,20250916,111900,146.90,146.91,146.90,146.90
USDJPY,20250916,112000,146.90,146.90,146.88,146.88
USDJPY,20250916,112100,146.88,146.88,146.86,146.86
USDJPY,20250916,112200,146.86,146.87,146.86,146.87
USDJPY,20250916,112300,146.88,146.90,146.88,146.88
USDJPY,20250916,112400,146.88,146.88,146.87,146.87
USDJPY,20250916,112500,146.87,146.88,146.87,146.88
USDJPY,20250916,112600,146.89,146.90,146.89,146.90
USDJPY,20250916,112700,146.91,146.93,146.91,146.93
USDJPY,20250916,112800,146.93,146.93,146.93,146.93
USDJPY,20250916,112900,146.92,146.92,146.91,146.91
USDJPY,20250916,113000,146.91,146.91,146.91,146.91
USDJPY,20250916,113100,146.91,146.92,146.91,146.91
USDJPY,20250916,113200,146.91,146.91,146.90,146.90
USDJPY,20250916,113300,146.90,146.90,146.90,146.90
USDJPY,20250916,113400,146.90,146.90,146.90,146.90
USDJPY,20250916,113500,146.91,146.94,146.91,146.93
USDJPY,20250916,113600,146.94,146.94,146.94,146.94
USDJPY,20250916,113700,146.94,146.94,146.94,146.94
USDJPY,20250916,113800,146.94,146.94,146.92,146.92
USDJPY,20250916,113900,146.93,146.94,146.92,146.93
USDJPY,20250916,114000,146.93,146.93,146.92,146.92
USDJPY,20250916,114100,146.92,146.93,146.92,146.92
USDJPY,20250916,114200,146.93,146.93,146.91,146.91
USDJPY,20250916,114300,146.91,146.91,146.90,146.91
USDJPY,20250916,114400,146.90,146.90,146.90,146.90
USDJPY,20250916,114500,146.90,146.90,146.89,146.89
USDJPY,20250916,114600,146.89,146.89,146.87,146.87
USDJPY,20250916,114700,146.88,146.89,146.88,146.89
USDJPY,20250916,114800,146.88,146.89,146.88,146.88
USDJPY,20250916,114900,146.87,146.87,146.86,146.86
USDJPY,20250916,115000,146.87,146.88,146.87,146.87
USDJPY,20250916,115100,146.88,146.88,146.86,146.86
USDJPY,20250916,115200,146.86,146.86,146.86,146.86
USDJPY,20250916,115300,146.86,146.86,146.86,146.86
USDJPY,20250916,115400,146.87,146.88,146.87,146.88
USDJPY,20250916,115500,146.89,146.90,146.88,146.90
USDJPY,20250916,115600,146.91,146.93,146.91,146.93
USDJPY,20250916,115700,146.94,146.94,146.94,146.94
USDJPY,20250916,115800,146.94,146.97,146.94,146.97
USDJPY,20250916,115900,146.96,146.96,146.94,146.94
USDJPY,20250916,120000,146.94,146.95,146.94,146.95
USDJPY,20250916,120100,146.94,146.94,146.94,146.94
USDJPY,20250916,120200,146.94,146.95,146.94,146.94
USDJPY,20250916,120300,146.94,146.94,146.94,146.94
USDJPY,20250916,120400,146.94,146.99,146.94,146.99
USDJPY,20250916,120500,146.99,147.02,146.99,147.02
USDJPY,20250916,120600,147.03,147.03,147.02,147.02
USDJPY,20250916,120700,147.02,147.03,147.01,147.01
USDJPY,20250916,120800,147.01,147.01,147.01,147.01
USDJPY,20250916,120900,147.01,147.01,147.01,147.01
USDJPY,20250916,121000,147.01,147.01,147.01,147.01
USDJPY,20250916,121100,147.01,147.01,146.99,147.00
USDJPY,20250916,121200,147.00,147.01,147.00,147.01
USDJPY,20250916,121300,147.01,147.04,147.01,147.04
USDJPY,20250916,121400,147.05,147.06,147.05,147.05
USDJPY,20250916,121500,147.06,147.07,147.04,147.04
USDJPY,20250916,121600,147.05,147.05,147.04,147.04
USDJPY,20250916,121700,147.03,147.03,147.02,147.03
USDJPY,20250916,121800,147.03,147.04,147.03,147.04
USDJPY,20250916,121900,147.04,147.04,147.03,147.03
USDJPY,20250916,122000,147.03,147.03,147.03,147.03
USDJPY,20250916,122100,147.02,147.02,147.01,147.01
USDJPY,20250916,122200,147.00,147.00,146.99,146.99
USDJPY,20250916,122300,147.00,147.00,147.00,147.00
USDJPY,20250916,122400,147.00,147.00,147.00,147.00
USDJPY,20250916,122500,147.00,147.01,147.00,147.00
USDJPY,20250916,122600,147.01,147.03,147.01,147.01
USDJPY,20250916,122700,147.01,147.03,147.00,147.00
USDJPY,20250916,122800,146.99,146.99,146.99,146.99
USDJPY,20250916,122900,146.99,146.99,146.99,146.99
USDJPY,20250916,123000,146.99,146.99,146.99,146.99
USDJPY,20250916,123100,146.99,147.00,146.99,147.00
USDJPY,20250916,123200,147.00,147.00,146.99,146.99
USDJPY,20250916,123300,146.99,147.01,146.99,147.01
USDJPY,20250916,123400,147.02,147.03,147.02,147.03
USDJPY,20250916,123500,147.03,147.04,147.03,147.04
USDJPY,20250916,123600,147.04,147.04,147.03,147.04
USDJPY,20250916,123700,147.04,147.05,147.03,147.05
USDJPY,20250916,123800,147.05,147.05,147.04,147.04
USDJPY,20250916,123900,147.04,147.04,147.03,147.03
USDJPY,20250916,124000,147.04,147.04,147.03,147.03
USDJPY,20250916,124100,147.03,147.03,147.03,147.03
USDJPY,20250916,124200,147.03,147.05,147.03,147.05
USDJPY,20250916,124300,147.06,147.06,147.04,147.04
USDJPY,20250916,124400,147.04,147.04,147.03,147.03
USDJPY,20250916,124500,147.03,147.04,147.03,147.04
USDJPY,20250916,124600,147.04,147.04,147.03,147.03
USDJPY,20250916,124700,147.03,147.05,147.03,147.05
USDJPY,20250916,124800,147.04,147.04,147.04,147.04
USDJPY,20250916,124900,147.04,147.05,147.04,147.05
USDJPY,20250916,125000,147.05,147.06,147.05,147.06
USDJPY,20250916,125100,147.07,147.07,147.07,147.07
USDJPY,20250916,125200,147.06,147.06,147.06,147.06
USDJPY,20250916,125300,147.06,147.06,147.05,147.06
USDJPY,20250916,125400,147.06,147.07,147.06,147.07
USDJPY,20250916,125500,147.07,147.07,147.06,147.06
USDJPY,20250916,125600,147.06,147.06,147.03,147.03
USDJPY,20250916,125700,147.03,147.04,147.03,147.04
USDJPY,20250916,125800,147.03,147.03,147.01,147.01
USDJPY,20250916,125900,147.02,147.03,147.02,147.03
USDJPY,20250916,130000,147.02,147.04,147.02,147.04
USDJPY,20250916,130100,147.03,147.05,147.03,147.05
USDJPY,20250916,130200,147.04,147.04,147.02,147.02
USDJPY,20250916,130300,147.03,147.03,147.00,147.00
USDJPY,20250916,130400,147.01,147.02,147.01,147.02
USDJPY,20250916,130500,147.03,147.04,147.02,147.04
USDJPY,20250916,130600,147.04,147.07,147.04,147.07
USDJPY,20250916,130700,147.06,147.06,147.05,147.05
USDJPY,20250916,130800,147.05,147.05,147.04,147.04
USDJPY,20250916,130900,147.03,147.05,147.03,147.05
USDJPY,20250916,131000,147.04,147.04,147.03,147.03
USDJPY,20250916,131100,147.04,147.06,147.04,147.06
USDJPY,20250916,131200,147.06,147.07,147.06,147.07
USDJPY,20250916,131300,147.07,147.07,147.07,147.07
USDJPY,20250916,131400,147.06,147.08,147.06,147.08
USDJPY,20250916,131500,147.07,147.08,147.07,147.08
USDJPY,20250916,131600,147.07,147.07,147.06,147.06
USDJPY,20250916,131700,147.06,147.06,147.05,147.06
USDJPY,20250916,131800,147.06,147.06,147.06,147.06
USDJPY,20250916,131900,147.06,147.07,147.06,147.07
USDJPY,20250916,132000,147.07,147.07,147.05,147.05
USDJPY,20250916,132100,147.06,147.07,147.06,147.06
USDJPY,20250916,132200,147.07,147.07,147.06,147.06
USDJPY,20250916,132300,147.06,147.06,147.06,147.06
USDJPY,20250916,132400,147.06,147.07,147.06,147.07
USDJPY,20250916,132500,147.07,147.07,147.07,147.07
USDJPY,20250916,132600,147.06,147.07,147.06,147.07
USDJPY,20250916,132700,147.07,147.09,147.07,147.09
USDJPY,20250916,132800,147.10,147.10,147.09,147.09
USDJPY,20250916,132900,147.08,147.09,147.08,147.08
USDJPY,20250916,133000,147.08,147.09,147.08,147.09
USDJPY,20250916,133100,147.09,147.09,147.09,147.09
USDJPY,20250916,133200,147.09,147.10,147.09,147.09
USDJPY,20250916,133300,147.09,147.09,147.09,147.09
USDJPY,20250916,133400,147.10,147.10,147.07,147.07
USDJPY,20250916,133500,147.07,147.08,147.06,147.06
USDJPY,20250916,133600,147.06,147.06,147.05,147.05
USDJPY,20250916,133700,147.04,147.04,147.03,147.03
USDJPY,20250916,133800,147.03,147.03,147.03,147.03
USDJPY,20250916,133900,147.03,147.03,147.02,147.02
USDJPY,20250916,134000,147.02,147.02,147.01,147.01
USDJPY,20250916,134100,147.01,147.01,147.00,147.00
USDJPY,20250916,134200,146.99,146.99,146.97,146.98
USDJPY,20250916,134300,146.99,147.00,146.95,146.95
USDJPY,20250916,134400,146.94,146.95,146.93,146.95
USDJPY,20250916,134500,146.96,146.97,146.96,146.96
USDJPY,20250916,134600,146.97,146.97,146.94,146.94
USDJPY,20250916,134700,146.95,146.96,146.95,146.95
USDJPY,20250916,134800,146.96,146.97,146.96,146.97
USDJPY,20250916,134900,146.98,146.99,146.98,146.98
USDJPY,20250916,135000,146.97,146.97,146.95,146.95
USDJPY,20250916,135100,146.94,146.94,146.93,146.93
USDJPY,20250916,135200,146.92,146.93,146.92,146.93
USDJPY,20250916,135300,146.92,146.92,146.90,146.90
USDJPY,20250916,135400,146.89,146.89,146.88,146.88
USDJPY,20250916,135500,146.87,146.88,146.87,146.88
USDJPY,20250916,135600,146.87,146.89,146.87,146.89
USDJPY,20250916,135700,146.90,146.90,146.89,146.89
USDJPY,20250916,135800,146.89,146.90,146.89,146.90
USDJPY,20250916,135900,146.89,146.92,146.89,146.92
USDJPY,20250916,140000,146.93,146.94,146.93,146.94
USDJPY,20250916,140100,146.95,146.96,146.93,146.94
USDJPY,20250916,140200,146.95,146.96,146.95,146.95
USDJPY,20250916,140300,146.94,146.95,146.94,146.95
USDJPY,20250916,140400,146.94,146.94,146.92,146.92
USDJPY,20250916,140500,146.91,146.92,146.91,146.92
USDJPY,20250916,140600,146.92,146.92,146.90,146.92
USDJPY,20250916,140700,146.91,146.93,146.90,146.92
USDJPY,20250916,140800,146.93,146.94,146.92,146.94
USDJPY,20250916,140900,146.94,146.94,146.93,146.93
USDJPY,20250916,141000,146.94,146.99,146.94,146.98
USDJPY,20250916,141100,146.99,147.01,146.99,147.00
USDJPY,20250916,141200,146.99,147.01,146.99,147.01
USDJPY,20250916,141300,147.02,147.02,147.02,147.02
USDJPY,20250916,141400,147.03,147.03,147.00,147.01
USDJPY,20250916,141500,147.02,147.02,147.00,147.00
USDJPY,20250916,141600,147.00,147.02,147.00,147.02
USDJPY,20250916,141700,147.01,147.01,147.00,147.01
USDJPY,20250916,141800,147.01,147.02,147.00,147.00
USDJPY,20250916,141900,147.00,147.00,146.97,146.97
USDJPY,20250916,142000,146.98,147.02,146.98,147.02
USDJPY,20250916,142100,147.01,147.04,147.00,147.03
USDJPY,20250916,142200,147.03,147.03,147.02,147.02
USDJPY,20250916,142300,147.01,147.02,147.00,147.00
USDJPY,20250916,142400,147.01,147.02,147.00,147.02
USDJPY,20250916,142500,147.01,147.04,147.01,147.04
USDJPY,20250916,142600,147.04,147.04,147.03,147.03
USDJPY,20250916,142700,147.03,147.05,147.03,147.05
USDJPY,20250916,142800,147.05,147.06,147.05,147.05
USDJPY,20250916,142900,147.04,147.04,147.04,147.04
USDJPY,20250916,143000,147.04,147.04,147.02,147.04
USDJPY,20250916,143100,147.05,147.24,147.05,147.11
USDJPY,20250916,143200,147.12,147.13,147.09,147.11
USDJPY,20250916,143300,147.12,147.19,147.12,147.16
USDJPY,20250916,143400,147.17,147.20,147.16,147.19
USDJPY,20250916,143500,147.18,147.20,147.15,147.15
USDJPY,20250916,143600,147.14,147.15,147.09,147.10
USDJPY,20250916,143700,147.09,147.10,147.05,147.05
USDJPY,20250916,143800,147.06,147.06,147.00,147.02
USDJPY,20250916,143900,147.03,147.08,147.03,147.06
USDJPY,20250916,144000,147.07,147.10,147.06,147.10
USDJPY,20250916,144100,147.11,147.17,147.10,147.16
USDJPY,20250916,144200,147.17,147.19,147.16,147.17
USDJPY,20250916,144300,147.16,147.16,147.13,147.14
USDJPY,20250916,144400,147.13,147.14,147.10,147.10
USDJPY,20250916,144500,147.10,147.14,147.10,147.14
USDJPY,20250916,144600,147.13,147.16,147.12,147.13
USDJPY,20250916,144700,147.14,147.15,147.08,147.09
USDJPY,20250916,144800,147.08,147.10,147.08,147.09
USDJPY,20250916,144900,147.09,147.09,147.07,147.08
USDJPY,20250916,145000,147.09,147.09,147.06,147.06
USDJPY,20250916,145100,147.07,147.07,147.03,147.05
USDJPY,20250916,145200,147.06,147.09,147.06,147.08
USDJPY,20250916,145300,147.09,147.12,147.09,147.10
USDJPY,20250916,145400,147.10,147.11,147.10,147.10
USDJPY,20250916,145500,147.09,147.09,147.07,147.07
USDJPY,20250916,145600,147.08,147.09,147.07,147.07
USDJPY,20250916,145700,147.08,147.08,147.07,147.07
USDJPY,20250916,145800,147.08,147.09,147.08,147.09
USDJPY,20250916,145900,147.10,147.11,147.09,147.09
USDJPY,20250916,150000,147.09,147.10,147.08,147.09
USDJPY,20250916,150100,147.10,147.12,147.09,147.09
USDJPY,20250916,150200,147.08,147.08,147.04,147.06
USDJPY,20250916,150300,147.05,147.05,147.04,147.04
USDJPY,20250916,150400,147.05,147.07,147.05,147.07
USDJPY,20250916,150500,147.07,147.07,147.05,147.06
USDJPY,20250916,150600,147.07,147.07,147.04,147.04
USDJPY,20250916,150700,147.04,147.04,147.01,147.01
USDJPY,20250916,150800,147.00,147.01,147.00,147.00
USDJPY,20250916,150900,146.99,147.00,146.98,147.00
USDJPY,20250916,151000,147.01,147.02,147.00,147.02
USDJPY,20250916,151100,147.03,147.05,147.02,147.02
USDJPY,20250916,151200,147.02,147.02,147.00,147.01
USDJPY,20250916,151300,147.02,147.02,147.01,147.02
USDJPY,20250916,151400,147.02,147.02,146.99,146.99
USDJPY,20250916,151500,146.98,147.00,146.98,147.00
USDJPY,20250916,151600,147.01,147.01,146.99,146.99
USDJPY,20250916,151700,146.98,147.00,146.98,147.00
USDJPY,20250916,151800,147.01,147.02,146.99,147.00
USDJPY,20250916,151900,147.01,147.04,147.01,147.03
USDJPY,20250916,152000,147.03,147.04,147.03,147.03
USDJPY,20250916,152100,147.03,147.03,147.01,147.01
USDJPY,20250916,152200,147.00,147.00,146.97,146.97
USDJPY,20250916,152300,146.96,146.96,146.94,146.94
USDJPY,20250916,152400,146.94,146.96,146.94,146.96
USDJPY,20250916,152500,146.95,146.95,146.92,146.93
USDJPY,20250916,152600,146.92,146.92,146.88,146.88
USDJPY,20250916,152700,146.89,146.90,146.89,146.90
USDJPY,20250916,152800,146.90,146.90,146.87,146.88
USDJPY,20250916,152900,146.87,146.90,146.87,146.90
USDJPY,20250916,153000,146.91,146.91,146.88,146.89
USDJPY,20250916,153100,146.88,146.88,146.86,146.86
USDJPY,20250916,153200,146.87,146.87,146.83,146.83
USDJPY,20250916,153300,146.82,146.83,146.81,146.82
USDJPY,20250916,153400,146.83,146.89,146.83,146.88
USDJPY,20250916,153500,146.88,146.88,146.87,146.87
USDJPY,20250916,153600,146.87,146.87,146.86,146.87
USDJPY,20250916,153700,146.86,146.86,146.85,146.86
USDJPY,20250916,153800,146.85,146.85,146.83,146.84
USDJPY,20250916,153900,146.85,146.85,146.80,146.80
USDJPY,20250916,154000,146.79,146.82,146.79,146.81
USDJPY,20250916,154100,146.81,146.83,146.81,146.82
USDJPY,20250916,154200,146.83,146.83,146.81,146.81
USDJPY,20250916,154300,146.81,146.82,146.80,146.80
USDJPY,20250916,154400,146.80,146.80,146.79,146.79
USDJPY,20250916,154500,146.80,146.85,146.80,146.85
USDJPY,20250916,154600,146.84,146.85,146.83,146.85
USDJPY,20250916,154700,146.86,146.90,146.86,146.88
USDJPY,20250916,154800,146.87,146.88,146.84,146.84
USDJPY,20250916,154900,146.83,146.83,146.77,146.79
USDJPY,20250916,155000,146.78,146.78,146.75,146.76
USDJPY,20250916,155100,146.77,146.78,146.75,146.77
USDJPY,20250916,155200,146.76,146.78,146.76,146.77
USDJPY,20250916,155300,146.76,146.76,146.73,146.73
USDJPY,20250916,155400,146.74,146.75,146.74,146.75
USDJPY,20250916,155500,146.76,146.76,146.75,146.75
USDJPY,20250916,155600,146.75,146.77,146.75,146.76
USDJPY,20250916,155700,146.76,146.78,146.75,146.75
USDJPY,20250916,155800,146.74,146.74,146.73,146.73
USDJPY,20250916,155900,146.73,146.76,146.73,146.76
USDJPY,20250916,160000,146.75,146.75,146.75,146.75
USDJPY,20250916,160100,146.74,146.79,146.74,146.75
USDJPY,20250916,160200,146.74,146.74,146.74,146.74
USDJPY,20250916,160300,146.73,146.73,146.70,146.70
USDJPY,20250916,160400,146.71,146.73,146.70,146.70
USDJPY,20250916,160500,146.69,146.72,146.68,146.71
USDJPY,20250916,160600,146.70,146.70,146.66,146.68
USDJPY,20250916,160700,146.67,146.67,146.65,146.65
USDJPY,20250916,160800,146.64,146.64,146.63,146.64
USDJPY,20250916,160900,146.65,146.66,146.64,146.66
USDJPY,20250916,161000,146.67,146.68,146.67,146.68
USDJPY,20250916,161100,146.68,146.68,146.63,146.63
USDJPY,20250916,161200,146.63,146.65,146.63,146.65
USDJPY,20250916,161300,146.66,146.66,146.65,146.65
USDJPY,20250916,161400,146.64,146.64,146.59,146.59
USDJPY,20250916,161500,146.58,146.59,146.58,146.58
USDJPY,20250916,161600,146.57,146.57,146.54,146.57
USDJPY,20250916,161700,146.57,146.57,146.55,146.55
USDJPY,20250916,161800,146.54,146.57,146.53,146.57
USDJPY,20250916,161900,146.58,146.58,146.56,146.56
USDJPY,20250916,162000,146.57,146.57,146.56,146.57
USDJPY,20250916,162100,146.58,146.63,146.58,146.63
USDJPY,20250916,162200,146.63,146.63,146.61,146.62
USDJPY,20250916,162300,146.63,146.63,146.61,146.61
USDJPY,20250916,162400,146.62,146.62,146.59,146.59
USDJPY,20250916,162500,146.58,146.58,146.56,146.57
USDJPY,20250916,162600,146.58,146.62,146.58,146.62
USDJPY,20250916,162700,146.61,146.61,146.59,146.60
USDJPY,20250916,162800,146.59,146.60,146.59,146.59
USDJPY,20250916,162900,146.58,146.62,146.58,146.61
USDJPY,20250916,163000,146.60,146.60,146.57,146.57
USDJPY,20250916,163100,146.58,146.58,146.54,146.55
USDJPY,20250916,163200,146.56,146.58,146.56,146.58
USDJPY,20250916,163300,146.57,146.59,146.57,146.57
USDJPY,20250916,163400,146.57,146.57,146.55,146.57
USDJPY,20250916,163500,146.57,146.60,146.57,146.58
USDJPY,20250916,163600,146.57,146.59,146.57,146.59
USDJPY,20250916,163700,146.60,146.61,146.59,146.60
USDJPY,20250916,163800,146.59,146.62,146.59,146.62
USDJPY,20250916,163900,146.63,146.64,146.62,146.62
USDJPY,20250916,164000,146.61,146.61,146.58,146.60
USDJPY,20250916,164100,146.61,146.61,146.59,146.59
USDJPY,20250916,164200,146.60,146.60,146.59,146.60
USDJPY,20250916,164300,146.61,146.61,146.57,146.57
USDJPY,20250916,164400,146.58,146.58,146.56,146.56
USDJPY,20250916,164500,146.57,146.58,146.57,146.58
USDJPY,20250916,164600,146.57,146.57,146.54,146.56
USDJPY,20250916,164700,146.56,146.57,146.56,146.57
USDJPY,20250916,164800,146.57,146.58,146.56,146.56
USDJPY,20250916,164900,146.56,146.57,146.56,146.56
USDJPY,20250916,165000,146.55,146.55,146.54,146.54
USDJPY,20250916,165100,146.55,146.56,146.55,146.55
USDJPY,20250916,165200,146.54,146.56,146.54,146.56
USDJPY,20250916,165300,146.56,146.56,146.55,146.55
USDJPY,20250916,165400,146.55,146.56,146.54,146.56
USDJPY,20250916,165500,146.56,146.56,146.54,146.55
USDJPY,20250916,165600,146.55,146.55,146.55,146.55
USDJPY,20250916,165700,146.54,146.57,146.54,146.56
USDJPY,20250916,165800,146.55,146.55,146.53,146.54
USDJPY,20250916,165900,146.53,146.53,146.52,146.52
USDJPY,20250916,170000,146.51,146.52,146.51,146.51
USDJPY,20250916,170100,146.51,146.52,146.49,146.52
USDJPY,20250916,170200,146.51,146.52,146.51,146.52
USDJPY,20250916,170300,146.51,146.51,146.49,146.50
USDJPY,20250916,170400,146.51,146.53,146.51,146.52
USDJPY,20250916,170500,146.51,146.54,146.51,146.54
USDJPY,20250916,170600,146.53,146.53,146.52,146.52
USDJPY,20250916,170700,146.53,146.54,146.53,146.53
USDJPY,20250916,170800,146.52,146.57,146.52,146.57
USDJPY,20250916,170900,146.56,146.56,146.55,146.55
USDJPY,20250916,171000,146.55,146.56,146.54,146.54
USDJPY,20250916,171100,146.53,146.54,146.53,146.54
USDJPY,20250916,171200,146.54,146.54,146.52,146.52
USDJPY,20250916,171300,146.53,146.55,146.53,146.55
USDJPY,20250916,171400,146.55,146.56,146.55,146.56
USDJPY,20250916,171500,146.57,146.58,146.57,146.57
USDJPY,20250916,171600,146.57,146.59,146.57,146.58
USDJPY,20250916,171700,146.59,146.59,146.58,146.58
USDJPY,20250916,171800,146.59,146.62,146.59,146.62
USDJPY,20250916,171900,146.61,146.61,146.59,146.61
USDJPY,20250916,172000,146.62,146.62,146.60,146.60
USDJPY,20250916,172100,146.60,146.60,146.58,146.58
USDJPY,20250916,172200,146.57,146.57,146.56,146.56
USDJPY,20250916,172300,146.57,146.57,146.56,146.56
USDJPY,20250916,172400,146.55,146.55,146.54,146.54
USDJPY,20250916,172500,146.54,146.54,146.54,146.54
USDJPY,20250916,172600,146.54,146.55,146.54,146.55
USDJPY,20250916,172700,146.54,146.56,146.54,146.56
USDJPY,20250916,172800,146.56,146.56,146.56,146.56
USDJPY,20250916,172900,146.56,146.57,146.56,146.57
USDJPY,20250916,173000,146.58,146.58,146.58,146.58
USDJPY,20250916,173100,146.57,146.61,146.57,146.60
USDJPY,20250916,173200,146.60,146.60,146.59,146.60
USDJPY,20250916,173300,146.60,146.62,146.60,146.61
USDJPY,20250916,173400,146.62,146.62,146.62,146.62
USDJPY,20250916,173500,146.62,146.62,146.61,146.61
USDJPY,20250916,173600,146.61,146.63,146.61,146.63
USDJPY,20250916,173700,146.62,146.63,146.62,146.63
USDJPY,20250916,173800,146.63,146.64,146.63,146.64
USDJPY,20250916,173900,146.63,146.65,146.63,146.64
USDJPY,20250916,174000,146.65,146.65,146.64,146.65
USDJPY,20250916,174100,146.65,146.66,146.65,146.66
USDJPY,20250916,174200,146.65,146.66,146.65,146.66
USDJPY,20250916,174300,146.65,146.65,146.64,146.64
USDJPY,20250916,174400,146.64,146.64,146.64,146.64
USDJPY,20250916,174500,146.64,146.64,146.63,146.63
USDJPY,20250916,174600,146.63,146.63,146.63,146.63
USDJPY,20250916,174700,146.63,146.63,146.62,146.62
USDJPY,20250916,174800,146.62,146.62,146.61,146.61
USDJPY,20250916,174900,146.61,146.62,146.61,146.62
USDJPY,20250916,175000,146.62,146.62,146.62,146.62
USDJPY,20250916,175100,146.62,146.62,146.62,146.62
USDJPY,20250916,175200,146.62,146.62,146.60,146.61
USDJPY,20250916,175300,146.61,146.61,146.61,146.61
USDJPY,20250916,175400,146.60,146.60,146.59,146.59
USDJPY,20250916,175500,146.59,146.59,146.57,146.58
USDJPY,20250916,175600,146.58,146.58,146.56,146.56
USDJPY,20250916,175700,146.55,146.56,146.55,146.56
USDJPY,20250916,175800,146.57,146.57,146.56,146.56
USDJPY,20250916,175900,146.55,146.55,146.54,146.54
USDJPY,20250916,180000,146.54,146.54,146.53,146.54
USDJPY,20250916,180100,146.54,146.55,146.52,146.52
USDJPY,20250916,180200,146.52,146.52,146.50,146.51
USDJPY,20250916,180300,146.51,146.51,146.51,146.51
USDJPY,20250916,180400,146.51,146.51,146.51,146.51
USDJPY,20250916,180500,146.51,146.51,146.50,146.50
USDJPY,20250916,180600,146.51,146.51,146.50,146.50
USDJPY,20250916,180700,146.50,146.50,146.50,146.50
USDJPY,20250916,180800,146.49,146.50,146.49,146.50
USDJPY,20250916,180900,146.49,146.51,146.49,146.51
USDJPY,20250916,181000,146.51,146.51,146.50,146.50
USDJPY,20250916,181100,146.50,146.50,146.49,146.49
USDJPY,20250916,181200,146.49,146.50,146.49,146.50
USDJPY,20250916,181300,146.50,146.50,146.48,146.49
USDJPY,20250916,181400,146.49,146.49,146.48,146.48
USDJPY,20250916,181500,146.48,146.48,146.46,146.47
USDJPY,20250916,181600,146.46,146.46,146.46,146.46
USDJPY,20250916,181700,146.45,146.45,146.45,146.45
USDJPY,20250916,181800,146.45,146.48,146.45,146.48
USDJPY,20250916,181900,146.48,146.48,146.46,146.46
USDJPY,20250916,182000,146.45,146.46,146.45,146.46
USDJPY,20250916,182100,146.46,146.46,146.44,146.44
USDJPY,20250916,182200,146.43,146.43,146.42,146.43
USDJPY,20250916,182300,146.43,146.44,146.43,146.44
USDJPY,20250916,182400,146.44,146.45,146.44,146.45
USDJPY,20250916,182500,146.45,146.45,146.44,146.44
USDJPY,20250916,182600,146.43,146.43,146.40,146.43
USDJPY,20250916,182700,146.44,146.44,146.42,146.43
USDJPY,20250916,182800,146.43,146.44,146.43,146.44
USDJPY,20250916,182900,146.45,146.46,146.45,146.46
USDJPY,20250916,183000,146.46,146.46,146.44,146.45
USDJPY,20250916,183100,146.45,146.45,146.43,146.43
USDJPY,20250916,183200,146.43,146.43,146.42,146.42
USDJPY,20250916,183300,146.42,146.42,146.41,146.42
USDJPY,20250916,183400,146.42,146.42,146.41,146.41
USDJPY,20250916,183500,146.41,146.41,146.41,146.41
USDJPY,20250916,183600,146.41,146.42,146.41,146.42
USDJPY,20250916,183700,146.43,146.44,146.43,146.43
USDJPY,20250916,183800,146.44,146.44,146.43,146.43
USDJPY,20250916,183900,146.43,146.43,146.42,146.42
USDJPY,20250916,184000,146.42,146.42,146.42,146.42
USDJPY,20250916,184100,146.42,146.42,146.40,146.40
USDJPY,20250916,184200,146.40,146.40,146.39,146.39
USDJPY,20250916,184300,146.39,146.39,146.39,146.39
USDJPY,20250916,184400,146.39,146.39,146.38,146.39
USDJPY,20250916,184500,146.39,146.39,146.39,146.39
USDJPY,20250916,184600,146.38,146.38,146.38,146.38
USDJPY,20250916,184700,146.38,146.38,146.38,146.38
USDJPY,20250916,184800,146.38,146.39,146.38,146.39
USDJPY,20250916,184900,146.39,146.40,146.39,146.40
USDJPY,20250916,185000,146.40,146.40,146.40,146.40
USDJPY,20250916,185100,146.40,146.40,146.39,146.39
USDJPY,20250916,185200,146.39,146.40,146.39,146.40
USDJPY,20250916,185300,146.39,146.40,146.39,146.40
USDJPY,20250916,185400,146.40,146.41,146.40,146.41
USDJPY,20250916,185500,146.41,146.41,146.39,146.39
USDJPY,20250916,185600,146.39,146.39,146.37,146.37
USDJPY,20250916,185700,146.36,146.36,146.36,146.36
USDJPY,20250916,185800,146.35,146.35,146.34,146.34
USDJPY,20250916,185900,146.34,146.34,146.34,146.34
USDJPY,20250916,190000,146.34,146.34,146.34,146.34
USDJPY,20250916,190100,146.34,146.34,146.32,146.32
USDJPY,20250916,190200,146.32,146.32,146.32,146.32
USDJPY,20250916,190300,146.32,146.32,146.30,146.30
USDJPY,20250916,190400,146.31,146.31,146.31,146.31
USDJPY,20250916,190500,146.32,146.34,146.32,146.34
USDJPY,20250916,190600,146.33,146.34,146.33,146.34
USDJPY,20250916,190700,146.34,146.36,146.34,146.35
USDJPY,20250916,190800,146.35,146.36,146.34,146.34
USDJPY,20250916,190900,146.34,146.35,146.34,146.34
USDJPY,20250916,191000,146.34,146.34,146.34,146.34
USDJPY,20250916,191100,146.33,146.33,146.33,146.33
USDJPY,20250916,191200,146.33,146.33,146.30,146.30
USDJPY,20250916,191300,146.30,146.32,146.30,146.32
USDJPY,20250916,191400,146.31,146.31,146.30,146.31
USDJPY,20250916,191500,146.31,146.31,146.27,146.27
USDJPY,20250916,191600,146.28,146.28,146.27,146.27
USDJPY,20250916,191700,146.27,146.28,146.27,146.28
USDJPY,20250916,191800,146.28,146.30,146.28,146.29
USDJPY,20250916,191900,146.30,146.30,146.29,146.30
USDJPY,20250916,192000,146.29,146.30,146.29,146.30
USDJPY,20250916,192100,146.30,146.31,146.30,146.31
USDJPY,20250916,192200,146.30,146.31,146.30,146.30
USDJPY,20250916,192300,146.29,146.29,146.28,146.28
USDJPY,20250916,192400,146.29,146.29,146.28,146.29
USDJPY,20250916,192500,146.30,146.31,146.30,146.31
USDJPY,20250916,192600,146.32,146.32,146.32,146.32
USDJPY,20250916,192700,146.33,146.35,146.33,146.35
USDJPY,20250916,192800,146.35,146.35,146.34,146.34
USDJPY,20250916,192900,146.34,146.36,146.34,146.36
USDJPY,20250916,193000,146.35,146.36,146.35,146.36
USDJPY,20250916,193100,146.35,146.36,146.35,146.35
USDJPY,20250916,193200,146.36,146.36,146.35,146.35
USDJPY,20250916,193300,146.35,146.35,146.34,146.34
USDJPY,20250916,193400,146.34,146.34,146.33,146.33
USDJPY,20250916,193500,146.33,146.33,146.32,146.32
USDJPY,20250916,193600,146.32,146.34,146.32,146.32
USDJPY,20250916,193700,146.31,146.31,146.30,146.30
USDJPY,20250916,193800,146.30,146.30,146.29,146.29
USDJPY,20250916,193900,146.28,146.32,146.28,146.31
USDJPY,20250916,194000,146.32,146.33,146.32,146.33
USDJPY,20250916,194100,146.33,146.36,146.33,146.36
USDJPY,20250916,194200,146.35,146.35,146.34,146.34
USDJPY,20250916,194300,146.33,146.36,146.33,146.36
USDJPY,20250916,194400,146.36,146.36,146.34,146.35
USDJPY,20250916,194500,146.36,146.37,146.36,146.37
USDJPY,20250916,194600,146.37,146.38,146.37,146.37
USDJPY,20250916,194700,146.37,146.37,146.35,146.35
USDJPY,20250916,194800,146.35,146.35,146.34,146.34
USDJPY,20250916,194900,146.34,146.34,146.34,146.34
USDJPY,20250916,195000,146.34,146.34,146.33,146.33
USDJPY,20250916,195100,146.33,146.33,146.33,146.33
USDJPY,20250916,195200,146.34,146.36,146.34,146.36
USDJPY,20250916,195300,146.37,146.37,146.37,146.37
USDJPY,20250916,195400,146.36,146.36,146.36,146.36
USDJPY,20250916,195500,146.36,146.37,146.36,146.37
USDJPY,20250916,195600,146.37,146.37,146.36,146.37
USDJPY,20250916,195700,146.37,146.38,146.37,146.38
USDJPY,20250916,195800,146.37,146.37,146.37,146.37
USDJPY,20250916,195900,146.36,146.37,146.36,146.37
USDJPY,20250916,200000,146.37,146.37,146.36,146.36
USDJPY,20250916,200100,146.37,146.37,146.37,146.37
USDJPY,20250916,200200,146.38,146.38,146.36,146.37
USDJPY,20250916,200300,146.37,146.38,146.37,146.38
USDJPY,20250916,200400,146.38,146.38,146.37,146.37
USDJPY,20250916,200500,146.37,146.37,146.37,146.37
USDJPY,20250916,200600,146.37,146.38,146.37,146.37
USDJPY,20250916,200700,146.37,146.37,146.35,146.35
USDJPY,20250916,200800,146.35,146.35,146.35,146.35
USDJPY,20250916,200900,146.35,146.35,146.35,146.35
USDJPY,20250916,201000,146.34,146.34,146.34,146.34
USDJPY,20250916,201100,146.34,146.34,146.34,146.34
USDJPY,20250916,201200,146.34,146.34,146.33,146.33
USDJPY,20250916,201300,146.33,146.33,146.33,146.33
USDJPY,20250916,201400,146.33,146.33,146.32,146.32
USDJPY,20250916,201500,146.33,146.33,146.32,146.33
USDJPY,20250916,201600,146.32,146.32,146.31,146.31
USDJPY,20250916,201700,146.31,146.33,146.31,146.33
USDJPY,20250916,201800,146.33,146.34,146.33,146.34
USDJPY,20250916,201900,146.35,146.35,146.35,146.35
USDJPY,20250916,202000,146.35,146.35,146.34,146.34
USDJPY,20250916,202100,146.33,146.33,146.32,146.32
USDJPY,20250916,202200,146.32,146.32,146.32,146.32
USDJPY,20250916,202300,146.32,146.32,146.32,146.32
USDJPY,20250916,202400,146.33,146.34,146.33,146.34
USDJPY,20250916,202500,146.34,146.34,146.32,146.32
USDJPY,20250916,202600,146.33,146.34,146.33,146.34
USDJPY,20250916,202700,146.34,146.34,146.33,146.33
USDJPY,20250916,202800,146.32,146.34,146.32,146.34
USDJPY,20250916,202900,146.34,146.34,146.34,146.34
USDJPY,20250916,203000,146.34,146.34,146.33,146.33
USDJPY,20250916,203100,146.33,146.33,146.33,146.33
USDJPY,20250916,203200,146.34,146.35,146.34,146.35
USDJPY,20250916,203300,146.35,146.35,146.34,146.34
USDJPY,20250916,203400,146.35,146.35,146.34,146.35
USDJPY,20250916,203500,146.34,146.35,146.34,146.35
USDJPY,20250916,203600,146.35,146.36,146.35,146.36
USDJPY,20250916,203700,146.35,146.35,146.34,146.34
USDJPY,20250916,203800,146.34,146.34,146.33,146.33
USDJPY,20250916,203900,146.34,146.34,146.33,146.33
USDJPY,20250916,204000,146.33,146.33,146.33,146.33
USDJPY,20250916,204100,146.33,146.34,146.33,146.34
USDJPY,20250916,204200,146.34,146.35,146.34,146.34
USDJPY,20250916,204300,146.34,146.34,146.34,146.34
USDJPY,20250916,204400,146.34,146.34,146.34,146.34
USDJPY,20250916,204500,146.34,146.34,146.33,146.33
USDJPY,20250916,204600,146.33,146.33,146.33,146.33
USDJPY,20250916,204700,146.33,146.33,146.32,146.33
USDJPY,20250916,204800,146.33,146.33,146.33,146.33
USDJPY,20250916,204900,146.33,146.33,146.33,146.33
USDJPY,20250916,205000,146.33,146.35,146.33,146.34
USDJPY,20250916,205100,146.34,146.34,146.33,146.33
USDJPY,20250916,205200,146.33,146.33,146.32,146.32
USDJPY,20250916,205300,146.32,146.32,146.32,146.32
USDJPY,20250916,205400,146.33,146.34,146.32,146.34
USDJPY,20250916,205500,146.35,146.37,146.35,146.36
USDJPY,20250916,205600,146.36,146.36,146.34,146.35
USDJPY,20250916,205700,146.34,146.34,146.34,146.34
USDJPY,20250916,205800,146.34,146.34,146.33,146.34
USDJPY,20250916,205900,146.34,146.34,146.34,146.34
USDJPY,20250916,210000,146.34,146.34,146.33,146.33
USDJPY,20250916,210100,146.33,146.39,146.33,146.39
USDJPY,20250916,210200,146.38,146.38,146.37,146.37
USDJPY,20250916,210300,146.37,146.37,146.37,146.37
USDJPY,20250916,210400,146.37,146.37,146.37,146.37
USDJPY,20250916,210500,146.38,146.38,146.37,146.38
USDJPY,20250916,210600,146.38,146.39,146.38,146.39
USDJPY,20250916,210700,146.39,146.39,146.39,146.39
USDJPY,20250916,210800,146.38,146.38,146.38,146.38
USDJPY,20250916,210900,146.37,146.37,146.37,146.37
USDJPY,20250916,211000,146.37,146.38,146.37,146.38
USDJPY,20250916,211100,146.38,146.38,146.37,146.37
USDJPY,20250916,211200,146.38,146.38,146.38,146.38
USDJPY,20250916,211300,146.37,146.37,146.37,146.37
USDJPY,20250916,211400,146.37,146.37,146.37,146.37
USDJPY,20250916,211500,146.37,146.37,146.36,146.36
USDJPY,20250916,211600,146.36,146.36,146.36,146.36
USDJPY,20250916,211700,146.36,146.36,146.36,146.36
USDJPY,20250916,211800,146.36,146.36,146.35,146.36
USDJPY,20250916,211900,146.36,146.36,146.36,146.36
USDJPY,20250916,212000,146.36,146.36,146.35,146.35
USDJPY,20250916,212100,146.35,146.35,146.35,146.35
USDJPY,20250916,212200,146.36,146.36,146.36,146.36
USDJPY,20250916,212300,146.36,146.37,146.36,146.37
USDJPY,20250916,212400,146.37,146.37,146.37,146.37
USDJPY,20250916,212500,146.37,146.37,146.37,146.37
USDJPY,20250916,212600,146.37,146.37,146.36,146.36
USDJPY,20250916,212700,146.36,146.36,146.36,146.36
USDJPY,20250916,212800,146.36,146.36,146.35,146.35
USDJPY,20250916,212900,146.35,146.35,146.35,146.35
USDJPY,20250916,213000,146.35,146.35,146.35,146.35
USDJPY,20250916,213100,146.35,146.37,146.35,146.36
USDJPY,20250916,213200,146.36,146.36,146.36,146.36
USDJPY,20250916,213300,146.36,146.36,146.36,146.36
USDJPY,20250916,213400,146.37,146.37,146.37,146.37
USDJPY,20250916,213500,146.37,146.39,146.37,146.39
USDJPY,20250916,213600,146.39,146.39,146.39,146.39
USDJPY,20250916,213700,146.39,146.39,146.39,146.39
USDJPY,20250916,213800,146.39,146.39,146.39,146.39
USDJPY,20250916,213900,146.40,146.40,146.40,146.40
USDJPY,20250916,214000,146.40,146.41,146.40,146.40
USDJPY,20250916,214100,146.40,146.42,146.40,146.42
USDJPY,20250916,214200,146.43,146.45,146.43,146.45
USDJPY,20250916,214300,146.45,146.45,146.44,146.44
USDJPY,20250916,214400,146.44,146.45,146.44,146.45
USDJPY,20250916,214500,146.46,146.46,146.44,146.44
USDJPY,20250916,214600,146.44,146.44,146.43,146.44
USDJPY,20250916,214700,146.44,146.44,146.43,146.43
USDJPY,20250916,214800,146.43,146.43,146.43,146.43
USDJPY,20250916,214900,146.43,146.43,146.43,146.43
USDJPY,20250916,215000,146.43,146.43,146.43,146.43
USDJPY,20250916,215100,146.43,146.43,146.43,146.43
USDJPY,20250916,215200,146.44,146.45,146.44,146.45
USDJPY,20250916,215300,146.45,146.46,146.45,146.46
USDJPY,20250916,215400,146.46,146.46,146.46,146.46
USDJPY,20250916,215500,146.46,146.46,146.45,146.45
USDJPY,20250916,215600,146.46,146.46,146.46,146.46
USDJPY,20250916,215700,146.46,146.46,146.46,146.46
USDJPY,20250916,215800,146.46,146.46,146.46,146.46
USDJPY,20250916,215900,146.46,146.46,146.45,146.45
USDJPY,20250916,220000,146.46,146.48,146.46,146.48
USDJPY,20250916,220100,146.49,146.49,146.48,146.48
USDJPY,20250916,220200,146.47,146.47,146.46,146.46
USDJPY,20250916,220300,146.47,146.47,146.46,146.46
USDJPY,20250916,220400,146.46,146.46,146.46,146.46
USDJPY,20250916,220500,146.46,146.46,146.46,146.46
USDJPY,20250916,220600,146.47,146.48,146.47,146.48
USDJPY,20250916,220700,146.48,146.48,146.47,146.47
USDJPY,20250916,220800,146.47,146.47,146.46,146.46
USDJPY,20250916,220900,146.45,146.45,146.45,146.45
USDJPY,20250916,221000,146.45,146.46,146.45,146.46
USDJPY,20250916,221100,146.46,146.46,146.46,146.46
USDJPY,20250916,221200,146.45,146.45,146.45,146.45
USDJPY,20250916,221300,146.46,146.46,146.46,146.46
USDJPY,20250916,221400,146.46,146.46,146.46,146.46
USDJPY,20250916,221500,146.46,146.46,146.46,146.46
USDJPY,20250916,221600,146.46,146.46,146.46,146.46
USDJPY,20250916,221700,146.46,146.46,146.45,146.45
USDJPY,20250916,221800,146.46,146.46,146.46,146.46
USDJPY,20250916,221900,146.46,146.46,146.46,146.46
USDJPY,20250916,222000,146.46,146.46,146.46,146.46
USDJPY,20250916,222100,146.46,146.46,146.44,146.45
USDJPY,20250916,222200,146.44,146.44,146.44,146.44
USDJPY,20250916,222300,146.44,146.44,146.44,146.44
USDJPY,20250916,222400,146.44,146.44,146.44,146.44
USDJPY,20250916,222500,146.44,146.44,146.44,146.44
USDJPY,20250916,222600,146.44,146.44,146.44,146.44
USDJPY,20250916,222700,146.44,146.44,146.44,146.44
USDJPY,20250916,222800,146.45,146.46,146.45,146.46
USDJPY,20250916,222900,146.46,146.46,146.45,146.45
USDJPY,20250916,223000,146.45,146.46,146.45,146.45
USDJPY,20250916,223100,146.45,146.45,146.45,146.45
USDJPY,20250916,223200,146.45,146.46,146.45,146.46
USDJPY,20250916,223300,146.45,146.45,146.45,146.45
USDJPY,20250916,223400,146.46,146.46,146.45,146.45
USDJPY,20250916,223500,146.45,146.45,146.45,146.45
USDJPY,20250916,223600,146.45,146.46,146.45,146.46
USDJPY,20250916,223700,146.46,146.48,146.46,146.48
USDJPY,20250916,223800,146.48,146.48,146.48,146.48
USDJPY,20250916,223900,146.48,146.49,146.48,146.49
USDJPY,20250916,224000,146.48,146.49,146.48,146.48
USDJPY,20250916,224100,146.48,146.48,146.48,146.48
USDJPY,20250916,224200,146.48,146.48,146.48,146.48
USDJPY,20250916,224300,146.48,146.48,146.48,146.48
USDJPY,20250916,224400,146.48,146.48,146.48,146.48
USDJPY,20250916,224500,146.47,146.47,146.47,146.47
USDJPY,20250916,224600,146.46,146.46,146.46,146.46
USDJPY,20250916,224700,146.46,146.47,146.46,146.47
USDJPY,20250916,224800,146.46,146.47,146.46,146.47
USDJPY,20250916,224900,146.47,146.47,146.47,146.47
USDJPY,20250916,225000,146.46,146.48,146.46,146.47
USDJPY,20250916,225100,146.47,146.47,146.45,146.45
USDJPY,20250916,225200,146.45,146.46,146.45,146.46
USDJPY,20250916,225300,146.46,146.46,146.45,146.45
USDJPY,20250916,225400,146.45,146.45,146.45,146.45
USDJPY,20250916,225500,146.45,146.45,146.45,146.45
USDJPY,20250916,225600,146.44,146.44,146.44,146.44
USDJPY,20250916,225700,146.44,146.44,146.44,146.44
USDJPY,20250916,225800,146.44,146.44,146.44,146.44
USDJPY,20250916,225900,146.44,146.44,146.44,146.44
USDJPY,20250916,230000,146.44,146.46,146.43,146.45
USDJPY,20250916,230100,146.46,146.46,146.46,146.46
USDJPY,20250916,230200,146.46,146.46,146.44,146.44
USDJPY,20250916,230300,146.44,146.44,146.44,146.44
USDJPY,20250916,230400,146.44,146.44,146.44,146.44
USDJPY,20250916,230500,146.47,146.47,146.45,146.45
USDJPY,20250916,230600,146.44,146.46,146.44,146.46
USDJPY,20250916,230700,146.48,146.49,146.48,146.49
USDJPY,20250916,230800,146.49,146.50,146.48,146.50
USDJPY,20250916,230900,146.50,146.50,146.50,146.50
USDJPY,20250916,231000,146.49,146.52,146.49,146.52
USDJPY,20250916,231100,146.51,146.51,146.48,146.48
USDJPY,20250916,231200,146.45,146.46,146.45,146.45
USDJPY,20250916,231300,146.45,146.49,146.45,146.48
USDJPY,20250916,231400,146.47,146.55,146.47,146.50
USDJPY,20250916,231500,146.49,146.49,146.49,146.49
USDJPY,20250916,231600,146.49,146.49,146.49,146.49
USDJPY,20250916,231700,146.49,146.49,146.49,146.49
USDJPY,20250916,231800,146.49,146.49,146.49,146.49
USDJPY,20250916,231900,146.49,146.49,146.43,146.45
USDJPY,20250916,232000,146.45,146.46,146.45,146.46
USDJPY,20250916,232100,146.46,146.46,146.46,146.46
USDJPY,20250916,232200,146.46,146.46,146.46,146.46
USDJPY,20250916,232300,146.46,146.46,146.44,146.44
USDJPY,20250916,232400,146.44,146.45,146.44,146.45
USDJPY,20250916,232500,146.44,146.46,146.44,146.46
USDJPY,20250916,232600,146.46,146.46,146.45,146.45
USDJPY,20250916,232700,146.45,146.45,146.45,146.45
USDJPY,20250916,232800,146.43,146.43,146.43,146.43
USDJPY,20250916,232900,146.43,146.43,146.43,146.43
USDJPY,20250916,233000,146.43,146.43,146.43,146.43
USDJPY,20250916,233100,146.43,146.45,146.43,146.45
USDJPY,20250916,233200,146.45,146.45,146.44,146.44
USDJPY,20250916,233300,146.44,146.46,146.44,146.44
USDJPY,20250916,233400,146.44,146.44,146.44,146.44
USDJPY,20250916,233500,146.44,146.44,146.43,146.43
USDJPY,20250916,233600,146.43,146.43,146.42,146.43
USDJPY,20250916,233700,146.43,146.43,146.43,146.43
USDJPY,20250916,233800,146.44,146.44,146.43,146.43
USDJPY,20250916,233900,146.45,146.45,146.43,146.44
USDJPY,20250916,234000,146.44,146.44,146.43,146.43
USDJPY,20250916,234100,146.43,146.44,146.43,146.44
USDJPY,20250916,234200,146.44,146.44,146.44,146.44
USDJPY,20250916,234300,146.44,146.44,146.43,146.43
USDJPY,20250916,234400,146.43,146.43,146.43,146.43
USDJPY,20250916,234500,146.43,146.43,146.43,146.43
USDJPY,20250916,234600,146.43,146.45,146.43,146.45
USDJPY,20250916,234700,146.45,146.45,146.45,146.45
USDJPY,20250916,234800,146.45,146.46,146.45,146.46
USDJPY,20250916,234900,146.46,146.46,146.46,146.46
USDJPY,20250916,235000,146.46,146.46,146.43,146.44
USDJPY,20250916,235100,146.44,146.44,146.44,146.44
USDJPY,20250916,235200,146.44,146.44,146.44,146.44
USDJPY,20250916,235300,146.44,146.44,146.44,146.44
USDJPY,20250916,235400,146.44,146.45,146.44,146.44
USDJPY,20250916,235500,146.44,146.45,146.44,146.44
USDJPY,20250916,235600,146.44,146.44,146.44,146.44
USDJPY,20250916,235700,146.44,146.44,146.44,146.44
USDJPY,20250916,235800,146.46,146.47,146.44,146.47
USDJPY,20250916,235900,146.46,146.46,146.43,146.45
USDJPY,20250917,000000,146.45,146.45,146.45,146.45
EURGBP,20250916,000100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,000200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250916,000300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,001000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,001100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,001200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,001300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,001400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,001500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,001600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,001700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,001800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,001900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,002500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,002800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,002900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,003000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,003100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,003200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,003900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,004900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,005600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,005700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,005800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,005900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,010900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,011000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,011100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,011900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,012000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,012100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,012200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,012300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,012400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,012500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,012600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,012700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,012800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,012900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,013900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,014000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,014600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,014700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,014800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,014900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,015400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,015500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,015600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,015900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,020000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,020300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,020400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,020600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,020900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,021000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,021100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,021500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,021800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,021900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,022000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,022400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,022800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,022900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,023000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,023600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,023800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,023900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,024100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250916,024700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,024900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,025000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250916,025100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,025200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,025300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,025400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,025500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,025600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,025700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,025800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,025900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,030000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,030100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,030200,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,030300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,030400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,030500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,030600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,030700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,030800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,030900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,031300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,031400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,031900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,032000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,032100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,032200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,032300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,032400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,032500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,032600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,032700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,032800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,032900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,033600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,033700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,033800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,033900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,034000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,034600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,034700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250916,034800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,034900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,035000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,035100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,035200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,035300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,035400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,035500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,035600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,035700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,035800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,035900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,040000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,040400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,040500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,040700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,040900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,041700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,041800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,041900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,042000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250916,042100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250916,042200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250916,042300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,042400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,042500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,042600,0.8648,0.8649,0.8648,0.8648
EURGBP,20250916,042700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,042900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,043000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,043100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,043200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,043300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,043400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,043500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,043600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,043700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,043800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,043900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,044500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250916,044600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,044800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250916,044900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250916,045600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,045700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,045800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,045900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,050000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250916,050100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250916,050200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,050300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,050400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,050500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,050600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,050700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,050800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,050900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,051400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,051900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,052400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,052900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,053000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,053100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,053200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,053300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250916,053400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,053500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250916,053600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,053700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,053800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,054000,0.8647,0.8650,0.8647,0.8650
EURGBP,20250916,054100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,054200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,054300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,054500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,054600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,054800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,055700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,055800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,055900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,060000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,060100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,060200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,060500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250916,060600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,060800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,060900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250916,061000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250916,061500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,061900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,062900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,063100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,063200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,063300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,063900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,064000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,064100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,064200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,064300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,064900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,065000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,065100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250916,065200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,065900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,070000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,070100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,070200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250916,070300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,070400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,070500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,070600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,070700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,070800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,070900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250916,071000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,071900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,072100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,072300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,072400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,072700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,072900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,073000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,073100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,073200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,073300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,073400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,073500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,073600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,073700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,073800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,073900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,074300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,074600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,074700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,074900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250916,075000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,075100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,075200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,075300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,075400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,075500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,075600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,075700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,075800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250916,075900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,080000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,080100,0.8645,0.8645,0.8643,0.8645
EURGBP,20250916,080200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,080300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,080400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,080500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250916,080600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,080700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,080800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250916,080900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,081000,0.8645,0.8646,0.8645,0.8645
EURGBP,20250916,081100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,081200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,081300,0.8645,0.8646,0.8645,0.8645
EURGBP,20250916,081400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,081500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,081600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,081700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,081800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,081900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,082000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250916,082100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,082200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,082300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250916,082400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,082500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,082600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,082700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,082800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,082900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,083000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,083600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,083700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,083800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250916,083900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250916,084000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,084100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,084200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250916,084300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250916,084400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,084500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,084600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,084700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,084800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,084900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,085000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,085100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,085200,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,085300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,085400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,085500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250916,085600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250916,085700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,085800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250916,085900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,090000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,090100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250916,090200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,090300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,090400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,090500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,090600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,090700,0.8647,0.8648,0.8647,0.8647
EURGBP,20250916,090800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,090900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,091000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,091100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,091200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,091300,0.8646,0.8647,0.8646,0.8646
EURGBP,20250916,091400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,091500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,091600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,091700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,091800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,091900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,092000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,092100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,092200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,092300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,092400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,092500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,092600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,092700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,092800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,092900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,093000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250916,093100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250916,093200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,093300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,093400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,093500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,093600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250916,093700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,093800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250916,093900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,094000,0.8647,0.8648,0.8647,0.8647
EURGBP,20250916,094100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,094200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,094300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,094400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,094500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250916,094600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250916,094700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250916,094800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,094900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250916,095000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250916,095100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,095200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,095300,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,095400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,095500,0.8652,0.8653,0.8652,0.8652
EURGBP,20250916,095600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,095700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,095800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,095900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,100000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,100100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,100200,0.8652,0.8653,0.8651,0.8653
EURGBP,20250916,100300,0.8652,0.8653,0.8652,0.8652
EURGBP,20250916,100400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,100500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,100600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,100700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,100800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,100900,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,101000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,101100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,101200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,101300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,101400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,101500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,101600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,101700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,101800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,101900,0.8653,0.8654,0.8652,0.8653
EURGBP,20250916,102000,0.8652,0.8653,0.8652,0.8652
EURGBP,20250916,102100,0.8651,0.8652,0.8651,0.8651
EURGBP,20250916,102200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250916,102300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,102400,0.8652,0.8652,0.8651,0.8652
EURGBP,20250916,102500,0.8651,0.8652,0.8651,0.8651
EURGBP,20250916,102600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,102700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250916,102800,0.8651,0.8652,0.8651,0.8651
EURGBP,20250916,102900,0.8652,0.8652,0.8651,0.8652
EURGBP,20250916,103000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,103100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,103200,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,103300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,103400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,103500,0.8652,0.8653,0.8652,0.8652
EURGBP,20250916,103600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,103700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,103800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,103900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,104000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,104100,0.8652,0.8652,0.8650,0.8651
EURGBP,20250916,104200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,104300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,104400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,104500,0.8652,0.8652,0.8651,0.8652
EURGBP,20250916,104600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,104700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,104800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250916,104900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,105000,0.8651,0.8652,0.8651,0.8651
EURGBP,20250916,105100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,105200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250916,105300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250916,105400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250916,105500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250916,105600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250916,105700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,105800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,105900,0.8653,0.8655,0.8653,0.8655
EURGBP,20250916,110000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,110100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,110200,0.8655,0.8656,0.8655,0.8656
EURGBP,20250916,110300,0.8655,0.8656,0.8655,0.8655
EURGBP,20250916,110400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,110500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,110600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,110700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,110800,0.8653,0.8653,0.8652,0.8653
EURGBP,20250916,110900,0.8652,0.8654,0.8652,0.8654
EURGBP,20250916,111000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250916,111100,0.8655,0.8656,0.8654,0.8655
EURGBP,20250916,111200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,111300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250916,111400,0.8655,0.8655,0.8653,0.8653
EURGBP,20250916,111500,0.8654,0.8654,0.8653,0.8654
EURGBP,20250916,111600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,111700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250916,111800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,111900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250916,112000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250916,112100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,112200,0.8656,0.8656,0.8655,0.8656
EURGBP,20250916,112300,0.8655,0.8655,0.8654,0.8655
EURGBP,20250916,112400,0.8654,0.8655,0.8654,0.8654
EURGBP,20250916,112500,0.8655,0.8655,0.8654,0.8655
EURGBP,20250916,112600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,112700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,112800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,112900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,113000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,113100,0.8657,0.8658,0.8657,0.8657
EURGBP,20250916,113200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,113300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,113400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,113500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,113600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,113700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,113800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,113900,0.8658,0.8659,0.8658,0.8658
EURGBP,20250916,114000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,114100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,114200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,114300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,114400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,114500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,114600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250916,114700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,114800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,114900,0.8659,0.8660,0.8659,0.8659
EURGBP,20250916,115000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250916,115100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,115200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,115300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,115400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,115500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,115600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,115700,0.8659,0.8660,0.8659,0.8659
EURGBP,20250916,115800,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,115900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,120000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,120100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,120200,0.8658,0.8658,0.8657,0.8658
EURGBP,20250916,120300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,120400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,120500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,120600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,120700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,120800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,120900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,121000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,121100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,121200,0.8658,0.8658,0.8657,0.8658
EURGBP,20250916,121300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,121400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,121500,0.8657,0.8657,0.8656,0.8657
EURGBP,20250916,121600,0.8657,0.8657,0.8656,0.8657
EURGBP,20250916,121700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,121800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,121900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250916,122000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,122100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,122200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,122300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,122400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,122500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,122600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250916,122700,0.8659,0.8661,0.8659,0.8660
EURGBP,20250916,122800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,122900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,123000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,123100,0.8660,0.8662,0.8660,0.8662
EURGBP,20250916,123200,0.8661,0.8662,0.8661,0.8662
EURGBP,20250916,123300,0.8662,0.8662,0.8660,0.8660
EURGBP,20250916,123400,0.8660,0.8660,0.8659,0.8659
EURGBP,20250916,123500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,123600,0.8657,0.8658,0.8656,0.8656
EURGBP,20250916,123700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250916,123800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,123900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,124000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,124100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,124200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,124300,0.8657,0.8658,0.8657,0.8658
EURGBP,20250916,124400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,124500,0.8658,0.8659,0.8658,0.8658
EURGBP,20250916,124600,0.8659,0.8659,0.8657,0.8658
EURGBP,20250916,124700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,124800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,124900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,125000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250916,125100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,125200,0.8659,0.8659,0.8658,0.8659
EURGBP,20250916,125300,0.8658,0.8659,0.8658,0.8658
EURGBP,20250916,125400,0.8659,0.8659,0.8658,0.8659
EURGBP,20250916,125500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,125600,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,125700,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,125800,0.8661,0.8662,0.8661,0.8662
EURGBP,20250916,125900,0.8663,0.8663,0.8662,0.8662
EURGBP,20250916,130000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250916,130100,0.8663,0.8664,0.8663,0.8663
EURGBP,20250916,130200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250916,130300,0.8664,0.8665,0.8663,0.8663
EURGBP,20250916,130400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250916,130500,0.8662,0.8663,0.8662,0.8662
EURGBP,20250916,130600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250916,130700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,130800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,130900,0.8659,0.8659,0.8658,0.8658
EURGBP,20250916,131000,0.8659,0.8659,0.8658,0.8658
EURGBP,20250916,131100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,131200,0.8658,0.8658,0.8656,0.8656
EURGBP,20250916,131300,0.8657,0.8657,0.8656,0.8656
EURGBP,20250916,131400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250916,131500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,131600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250916,131700,0.8657,0.8657,0.8656,0.8657
EURGBP,20250916,131800,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,131900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,132000,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,132100,0.8657,0.8658,0.8657,0.8658
EURGBP,20250916,132200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,132300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,132400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,132500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,132600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,132700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,132800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,132900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,133000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,133100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,133200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,133300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,133400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,133500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,133600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,133700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,133800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,133900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,134000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,134100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,134200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,134300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,134400,0.8659,0.8659,0.8658,0.8659
EURGBP,20250916,134500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,134600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,134700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,134800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,134900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,135000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,135100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,135200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,135300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250916,135400,0.8659,0.8660,0.8658,0.8658
EURGBP,20250916,135500,0.8659,0.8659,0.8657,0.8657
EURGBP,20250916,135600,0.8658,0.8659,0.8658,0.8658
EURGBP,20250916,135700,0.8657,0.8658,0.8657,0.8657
EURGBP,20250916,135800,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,135900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,140000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,140100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,140200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250916,140300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250916,140400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,140500,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,140600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,140700,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,140800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,140900,0.8656,0.8657,0.8656,0.8656
EURGBP,20250916,141000,0.8655,0.8655,0.8654,0.8655
EURGBP,20250916,141100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,141200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,141300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,141400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,141500,0.8652,0.8653,0.8652,0.8652
EURGBP,20250916,141600,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,141700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,141800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,141900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,142000,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,142100,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,142200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,142300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,142400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,142500,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,142600,0.8653,0.8653,0.8652,0.8652
EURGBP,20250916,142700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,142800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,142900,0.8655,0.8655,0.8653,0.8653
EURGBP,20250916,143000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250916,143100,0.8650,0.8654,0.8650,0.8654
EURGBP,20250916,143200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,143300,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,143400,0.8654,0.8654,0.8652,0.8653
EURGBP,20250916,143500,0.8652,0.8653,0.8651,0.8652
EURGBP,20250916,143600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,143700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250916,143800,0.8654,0.8655,0.8654,0.8654
EURGBP,20250916,143900,0.8655,0.8655,0.8653,0.8653
EURGBP,20250916,144000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,144100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,144200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250916,144300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250916,144400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250916,144500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,144600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250916,144700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250916,144800,0.8651,0.8653,0.8651,0.8653
EURGBP,20250916,144900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,145000,0.8653,0.8654,0.8652,0.8654
EURGBP,20250916,145100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,145200,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,145300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250916,145400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250916,145500,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,145600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250916,145700,0.8651,0.8651,0.8650,0.8651
EURGBP,20250916,145800,0.8650,0.8652,0.8650,0.8652
EURGBP,20250916,145900,0.8651,0.8652,0.8650,0.8652
EURGBP,20250916,150000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250916,150100,0.8652,0.8653,0.8652,0.8653
EURGBP,20250916,150200,0.8652,0.8654,0.8652,0.8654
EURGBP,20250916,150300,0.8653,0.8655,0.8653,0.8654
EURGBP,20250916,150400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,150500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250916,150600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,150700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250916,150800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,150900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,151000,0.8655,0.8656,0.8655,0.8655
EURGBP,20250916,151100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,151200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,151300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,151400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250916,151500,0.8655,0.8655,0.8654,0.8655
EURGBP,20250916,151600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,151700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,151800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,151900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250916,152000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250916,152100,0.8655,0.8655,0.8653,0.8653
EURGBP,20250916,152200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250916,152300,0.8653,0.8655,0.8653,0.8654
EURGBP,20250916,152400,0.8655,0.8655,0.8654,0.8655
EURGBP,20250916,152500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250916,152600,0.8655,0.8656,0.8654,0.8656
EURGBP,20250916,152700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,152800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,152900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,153000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,153100,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,153200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,153300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,153400,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,153500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,153600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,153700,0.8656,0.8656,0.8655,0.8656
EURGBP,20250916,153800,0.8656,0.8657,0.8656,0.8656
EURGBP,20250916,153900,0.8657,0.8658,0.8657,0.8657
EURGBP,20250916,154000,0.8658,0.8658,0.8657,0.8657
EURGBP,20250916,154100,0.8656,0.8658,0.8656,0.8657
EURGBP,20250916,154200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250916,154300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250916,154400,0.8655,0.8656,0.8655,0.8655
EURGBP,20250916,154500,0.8654,0.8654,0.8653,0.8654
EURGBP,20250916,154600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250916,154700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250916,154800,0.8654,0.8654,0.8653,0.8654
EURGBP,20250916,154900,0.8653,0.8655,0.8653,0.8654
EURGBP,20250916,155000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,155100,0.8656,0.8656,0.8655,0.8655
EURGBP,20250916,155200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250916,155300,0.8656,0.8657,0.8656,0.8656
EURGBP,20250916,155400,0.8657,0.8657,0.8656,0.8657
EURGBP,20250916,155500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250916,155600,0.8658,0.8658,0.8656,0.8657
EURGBP,20250916,155700,0.8656,0.8657,0.8656,0.8656
EURGBP,20250916,155800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250916,155900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,160000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250916,160100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250916,160200,0.8656,0.8657,0.8655,0.8656
EURGBP,20250916,160300,0.8657,0.8659,0.8657,0.8658
EURGBP,20250916,160400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250916,160500,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,160600,0.8661,0.8662,0.8660,0.8660
EURGBP,20250916,160700,0.8661,0.8661,0.8660,0.8661
EURGBP,20250916,160800,0.8660,0.8662,0.8660,0.8661
EURGBP,20250916,160900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250916,161000,0.8660,0.8660,0.8659,0.8660
EURGBP,20250916,161100,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,161200,0.8660,0.8660,0.8659,0.8660
EURGBP,20250916,161300,0.8659,0.8660,0.8659,0.8660
EURGBP,20250916,161400,0.8660,0.8661,0.8660,0.8660
EURGBP,20250916,161500,0.8659,0.8660,0.8659,0.8659
EURGBP,20250916,161600,0.8660,0.8661,0.8659,0.8660
EURGBP,20250916,161700,0.8660,0.8662,0.8660,0.8662
EURGBP,20250916,161800,0.8663,0.8664,0.8663,0.8663
EURGBP,20250916,161900,0.8662,0.8666,0.8662,0.8665
EURGBP,20250916,162000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250916,162100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250916,162200,0.8662,0.8663,0.8662,0.8662
EURGBP,20250916,162300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250916,162400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250916,162500,0.8662,0.8662,0.8660,0.8660
EURGBP,20250916,162600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250916,162700,0.8663,0.8663,0.8662,0.8663
EURGBP,20250916,162800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250916,162900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250916,163000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250916,163100,0.8665,0.8668,0.8665,0.8668
EURGBP,20250916,163200,0.8667,0.8669,0.8667,0.8669
EURGBP,20250916,163300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250916,163400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250916,163500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250916,163600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250916,163700,0.8667,0.8668,0.8666,0.8667
EURGBP,20250916,163800,0.8668,0.8668,0.8666,0.8667
EURGBP,20250916,163900,0.8669,0.8671,0.8669,0.8671
EURGBP,20250916,164000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250916,164100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250916,164200,0.8669,0.8671,0.8669,0.8671
EURGBP,20250916,164300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250916,164400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250916,164500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250916,164600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250916,164700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250916,164800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250916,164900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250916,165000,0.8671,0.8672,0.8670,0.8672
EURGBP,20250916,165100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250916,165200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250916,165300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250916,165400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250916,165500,0.8672,0.8672,0.8670,0.8670
EURGBP,20250916,165600,0.8671,0.8672,0.8670,0.8672
EURGBP,20250916,165700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250916,165800,0.8674,0.8676,0.8673,0.8676
EURGBP,20250916,165900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250916,170000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,170100,0.8677,0.8677,0.8675,0.8675
EURGBP,20250916,170200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250916,170300,0.8675,0.8675,0.8673,0.8673
EURGBP,20250916,170400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250916,170500,0.8672,0.8673,0.8672,0.8672
EURGBP,20250916,170600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250916,170700,0.8672,0.8673,0.8672,0.8673
EURGBP,20250916,170800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250916,170900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250916,171000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250916,171100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250916,171200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250916,171300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250916,171400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250916,171500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250916,171600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250916,171700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250916,171800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250916,171900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250916,172000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250916,172100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,172200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,172300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250916,172400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,172500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250916,172600,0.8678,0.8678,0.8676,0.8676
EURGBP,20250916,172700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,172800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250916,172900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250916,173000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250916,173100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,173200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250916,173300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,173400,0.8676,0.8676,0.8675,0.8676
EURGBP,20250916,173500,0.8675,0.8676,0.8675,0.8676
EURGBP,20250916,173600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250916,173700,0.8675,0.8675,0.8674,0.8675
EURGBP,20250916,173800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,173900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,174000,0.8674,0.8675,0.8674,0.8674
EURGBP,20250916,174100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250916,174200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,174300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,174400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,174500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250916,174600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,174700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250916,174800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,174900,0.8676,0.8676,0.8675,0.8676
EURGBP,20250916,175000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,175100,0.8676,0.8677,0.8676,0.8677
EURGBP,20250916,175200,0.8677,0.8677,0.8676,0.8677
EURGBP,20250916,175300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250916,175400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,175500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250916,175600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,175700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250916,175800,0.8676,0.8676,0.8675,0.8675
EURGBP,20250916,175900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,180000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250916,180100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,180200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,180300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250916,180400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,180500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,180600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,180700,0.8676,0.8677,0.8676,0.8676
EURGBP,20250916,180800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250916,180900,0.8676,0.8677,0.8676,0.8677
EURGBP,20250916,181000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,181100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250916,181200,0.8678,0.8678,0.8678,0.8678
EURGBP,20250916,181300,0.8678,0.8680,0.8678,0.8680
EURGBP,20250916,181400,0.8681,0.8681,0.8680,0.8680
EURGBP,20250916,181500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,181600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,181700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,181800,0.8681,0.8681,0.8680,0.8680
EURGBP,20250916,181900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250916,182000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,182100,0.8680,0.8681,0.8680,0.8681
EURGBP,20250916,182200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,182300,0.8680,0.8680,0.8680,0.8680
EURGBP,20250916,182400,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,182500,0.8681,0.8681,0.8681,0.8681
EURGBP,20250916,182600,0.8682,0.8682,0.8681,0.8681
EURGBP,20250916,182700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250916,182800,0.8681,0.8682,0.8681,0.8682
EURGBP,20250916,182900,0.8681,0.8682,0.8681,0.8682
EURGBP,20250916,183000,0.8682,0.8682,0.8681,0.8682
EURGBP,20250916,183100,0.8682,0.8683,0.8682,0.8683
EURGBP,20250916,183200,0.8684,0.8686,0.8684,0.8686
EURGBP,20250916,183300,0.8685,0.8686,0.8685,0.8685
EURGBP,20250916,183400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,183500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,183600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,183700,0.8687,0.8687,0.8686,0.8687
EURGBP,20250916,183800,0.8686,0.8687,0.8686,0.8686
EURGBP,20250916,183900,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,184000,0.8687,0.8687,0.8686,0.8687
EURGBP,20250916,184100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,184200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,184300,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,184400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,184500,0.8687,0.8687,0.8686,0.8687
EURGBP,20250916,184600,0.8686,0.8687,0.8686,0.8686
EURGBP,20250916,184700,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,184800,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,184900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185300,0.8685,0.8686,0.8685,0.8685
EURGBP,20250916,185400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185500,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,185600,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,185700,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,185800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,185900,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,190000,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,190100,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,190200,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,190300,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,190400,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,190500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,190600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,190700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,190800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,190900,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,191000,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,191100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,191200,0.8689,0.8691,0.8689,0.8690
EURGBP,20250916,191300,0.8691,0.8691,0.8690,0.8691
EURGBP,20250916,191400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250916,191500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,191600,0.8692,0.8692,0.8691,0.8691
EURGBP,20250916,191700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250916,191800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,191900,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,192000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,192100,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,192200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,192300,0.8689,0.8689,0.8688,0.8689
EURGBP,20250916,192400,0.8688,0.8689,0.8688,0.8688
EURGBP,20250916,192500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,192600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,192700,0.8687,0.8687,0.8686,0.8687
EURGBP,20250916,192800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,192900,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,193000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,193100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,193200,0.8687,0.8688,0.8687,0.8688
EURGBP,20250916,193300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,193400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,193500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,193600,0.8688,0.8688,0.8687,0.8688
EURGBP,20250916,193700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,193800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,193900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,194000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,194100,0.8688,0.8688,0.8687,0.8688
EURGBP,20250916,194200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,194300,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,194400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,194500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,194600,0.8688,0.8688,0.8687,0.8687
EURGBP,20250916,194700,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,194800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,194900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195000,0.8687,0.8688,0.8687,0.8688
EURGBP,20250916,195100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,195200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,195700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,195800,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,195900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,200000,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,200100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,200200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,200300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,200400,0.8685,0.8686,0.8685,0.8685
EURGBP,20250916,200500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,200600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,200700,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,200800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,200900,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,201000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,201100,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,201200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,201300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,201400,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,201500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,201600,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,201700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,201800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,201900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,202000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,202100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,202200,0.8687,0.8687,0.8686,0.8686
EURGBP,20250916,202300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,202400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,202500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,202600,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,202700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,202800,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,202900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,203000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,203100,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,203200,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,203300,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,203400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,203500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,203600,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,203700,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,203800,0.8685,0.8685,0.8684,0.8685
EURGBP,20250916,203900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,204000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,204100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,204200,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,204300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,204400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,204500,0.8683,0.8684,0.8683,0.8684
EURGBP,20250916,204600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,204700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,204800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,204900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,205600,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,205700,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,205800,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,205900,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,210000,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,210100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,210200,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,210300,0.8685,0.8686,0.8685,0.8685
EURGBP,20250916,210400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,210500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,210600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,210700,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,210800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,210900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211300,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,211500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,211600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,211700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,211800,0.8685,0.8686,0.8685,0.8685
EURGBP,20250916,211900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,212000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,212100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,212200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,212300,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,212400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,212500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,212600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,212700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,212800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,212900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,213000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,213100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,213200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,213300,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,213400,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,213500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,213600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,213700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,213800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,213900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,214800,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,214900,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,215000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,215100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,215200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,215300,0.8685,0.8685,0.8684,0.8685
EURGBP,20250916,215400,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,215500,0.8685,0.8685,0.8684,0.8684
EURGBP,20250916,215600,0.8685,0.8685,0.8684,0.8685
EURGBP,20250916,215700,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,215800,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,215900,0.8686,0.8686,0.8685,0.8686
EURGBP,20250916,220000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,220100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,220200,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,220300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,220400,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,220500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,220600,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,220700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250916,220800,0.8686,0.8686,0.8685,0.8685
EURGBP,20250916,220900,0.8685,0.8686,0.8685,0.8686
EURGBP,20250916,221000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,221100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,221200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,221300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,221400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250916,221500,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,221600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,221700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250916,221800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,221900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,222000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,222100,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,222200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,222300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,222400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,222500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,222600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,222700,0.8689,0.8690,0.8689,0.8690
EURGBP,20250916,222800,0.8689,0.8690,0.8689,0.8690
EURGBP,20250916,222900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,223000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,223100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,223200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,223300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,223400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,223500,0.8691,0.8692,0.8691,0.8692
EURGBP,20250916,223600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,223700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,223800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,223900,0.8692,0.8693,0.8692,0.8693
EURGBP,20250916,224000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,224100,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,224200,0.8694,0.8694,0.8693,0.8693
EURGBP,20250916,224300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,224400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,224500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,224600,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,224700,0.8693,0.8693,0.8692,0.8692
EURGBP,20250916,224800,0.8693,0.8693,0.8692,0.8692
EURGBP,20250916,224900,0.8693,0.8693,0.8692,0.8692
EURGBP,20250916,225000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,225100,0.8692,0.8693,0.8692,0.8693
EURGBP,20250916,225200,0.8694,0.8694,0.8692,0.8692
EURGBP,20250916,225300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,225400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,225500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250916,225600,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,225700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,225800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250916,225900,0.8693,0.8695,0.8693,0.8695
EURGBP,20250916,230000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250916,230100,0.8694,0.8694,0.8693,0.8693
EURGBP,20250916,230200,0.8693,0.8693,0.8691,0.8691
EURGBP,20250916,230300,0.8692,0.8693,0.8692,0.8693
EURGBP,20250916,230400,0.8693,0.8693,0.8689,0.8689
EURGBP,20250916,230500,0.8687,0.8688,0.8686,0.8686
EURGBP,20250916,230600,0.8684,0.8684,0.8683,0.8684
EURGBP,20250916,230700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,230800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,230900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231500,0.8684,0.8685,0.8684,0.8685
EURGBP,20250916,231600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250916,231800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250916,231900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250916,232000,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,232100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,232200,0.8688,0.8689,0.8688,0.8689
EURGBP,20250916,232300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,232400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,232500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,232600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,232700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250916,232800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,232900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250916,233200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,233800,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,233900,0.8690,0.8691,0.8690,0.8690
EURGBP,20250916,234000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,234100,0.8690,0.8690,0.8689,0.8689
EURGBP,20250916,234200,0.8690,0.8690,0.8689,0.8690
EURGBP,20250916,234300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,234400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250916,234500,0.8690,0.8691,0.8690,0.8690
EURGBP,20250916,234600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,234700,0.8690,0.8690,0.8688,0.8689
EURGBP,20250916,234800,0.8690,0.8690,0.8689,0.8689
EURGBP,20250916,234900,0.8689,0.8690,0.8689,0.8689
EURGBP,20250916,235000,0.8690,0.8690,0.8689,0.8689
EURGBP,20250916,235100,0.8690,0.8690,0.8689,0.8690
EURGBP,20250916,235200,0.8690,0.8691,0.8690,0.8690
EURGBP,20250916,235300,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,235400,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,235500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,235600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,235700,0.8691,0.8691,0.8690,0.8690
EURGBP,20250916,235800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250916,235900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,000000,0.8691,0.8691,0.8690,0.8691
EURCHF,20250916,000100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250916,000200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,000300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,000400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,000500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,000600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,000700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,000800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,000900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,001300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,001400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,001500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,001900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,002000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,002900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,003900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,004900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,005200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,005500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,005900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,010200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,010300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,010400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,010900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,011800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,011900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,012100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,012200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,012800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,012900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,013400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,013500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,013600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,013900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,014800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,014900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,015000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,015100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,015200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,015300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,015400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,015500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,015600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,015700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,015800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,015900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,020000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,020100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,020200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,020600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,020900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021000,0.9347,0.9347,0.9345,0.9345
EURCHF,20250916,021100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,021600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,021800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,021900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,022200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,022400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,022500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,022600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,022900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,023000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,023100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,023200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250916,023400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,023900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,024000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,024100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,024200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,024300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,024400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,024500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,024600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,024700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,024800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,024900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,025000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,025100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,025200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,025300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,025400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,025500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,025600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,025700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,025800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,025900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,030000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,030100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,030200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250916,030300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,030400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,030500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,030600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,030700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,030800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,030900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,031800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,031900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,032000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,032100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,032200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,032500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,032900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,033000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,033100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,033200,0.9343,0.9344,0.9343,0.9343
EURCHF,20250916,033300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,033400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,033500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,033600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,033700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,033800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,033900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,034000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,034100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,034200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,034300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,034400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,034500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,034600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,034700,0.9345,0.9346,0.9345,0.9345
EURCHF,20250916,034800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,034900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,035000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,035100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,035200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,035800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250916,035900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,040000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250916,040400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,040700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,040900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,041000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,041100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,041200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,041300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,041400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,041600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,041700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,041800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,041900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,042000,0.9346,0.9348,0.9346,0.9347
EURCHF,20250916,042100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,042200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,042300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,042400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,042500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,042600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,042700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,042800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,042900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,043000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,043200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,043900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,044000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,044100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,044200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,044300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,044400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,044500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,044600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,044700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,044800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,044900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,045000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,045100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,045200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,045300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250916,045400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,045500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,045600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250916,045700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,045800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,045900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,050000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,050100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,050200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,050300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,050400,0.9344,0.9346,0.9344,0.9345
EURCHF,20250916,050500,0.9344,0.9346,0.9344,0.9346
EURCHF,20250916,050600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,050700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,050800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,050900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051000,0.9345,0.9346,0.9345,0.9345
EURCHF,20250916,051100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,051300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,051400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,051500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,051900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,052100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,052200,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,052300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,052400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,052900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,053000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,053100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,053200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,053300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,053400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,053500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,053600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,053800,0.9348,0.9348,0.9346,0.9346
EURCHF,20250916,053900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,054000,0.9346,0.9348,0.9346,0.9348
EURCHF,20250916,054100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250916,054600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,054900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,055000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,055100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250916,055200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,055300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,055400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,055500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,055600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,055700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,055800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,055900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,060000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,060100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,060200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250916,060300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,060400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,060500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,060600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,060700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,060800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,060900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250916,061000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250916,061300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,061400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,061900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250916,062600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,062900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,063200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,063300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,063800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,063900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,064400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,064600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,064900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,065300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,065900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,070300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,070700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,070800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,070900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,071000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,071100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,071200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,071300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,071400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,071500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,071600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,071700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,071800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,071900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,072000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,072100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,072200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,072300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,072400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,072500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,072600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,072700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,072800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,072900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,073000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,073100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250916,073200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,073300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,073400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,073500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,073600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,073700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,073800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,073900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,074200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,074900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,075000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,075100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,075200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,075300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,075400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,075500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,075600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,075700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,075800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,075900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,080000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,080100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,080200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,080300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,080400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250916,080500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,080600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,080700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,080800,0.9345,0.9346,0.9344,0.9345
EURCHF,20250916,080900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,081000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,081100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,081200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,081300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,081400,0.9343,0.9344,0.9343,0.9343
EURCHF,20250916,081500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250916,081600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,081700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,081800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250916,081900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,082000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,082100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,082200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,082300,0.9343,0.9344,0.9343,0.9343
EURCHF,20250916,082400,0.9342,0.9344,0.9342,0.9344
EURCHF,20250916,082500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,082600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,082700,0.9343,0.9344,0.9342,0.9342
EURCHF,20250916,082800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,082900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,083000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,083100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,083200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,083300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,083400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,083500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,083600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,083700,0.9342,0.9343,0.9342,0.9342
EURCHF,20250916,083800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,083900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250916,084000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,084100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,084200,0.9340,0.9341,0.9339,0.9341
EURCHF,20250916,084300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,084400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,084500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250916,084600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,084700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,084800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,084900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,085000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250916,085100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250916,085200,0.9339,0.9340,0.9339,0.9339
EURCHF,20250916,085300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250916,085400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,085500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,085600,0.9338,0.9339,0.9338,0.9338
EURCHF,20250916,085700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,085800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,085900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,090000,0.9339,0.9340,0.9338,0.9340
EURCHF,20250916,090100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,090200,0.9339,0.9340,0.9339,0.9339
EURCHF,20250916,090300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250916,090400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,090500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250916,090600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,090700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,090800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,090900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,091200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,091300,0.9340,0.9340,0.9338,0.9339
EURCHF,20250916,091400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,091600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,091900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,092000,0.9339,0.9339,0.9337,0.9338
EURCHF,20250916,092100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250916,092200,0.9339,0.9339,0.9338,0.9339
EURCHF,20250916,092300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,092400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,092500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,092600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,092700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,092800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,092900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,093000,0.9338,0.9339,0.9338,0.9338
EURCHF,20250916,093100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250916,093200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,093300,0.9339,0.9339,0.9337,0.9338
EURCHF,20250916,093400,0.9337,0.9338,0.9337,0.9337
EURCHF,20250916,093500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250916,093600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,093700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,093800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,093900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250916,094000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250916,094100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,094200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,094300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,094400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,094500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,094600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,094700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250916,094800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,094900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,095000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250916,095100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,095200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250916,095300,0.9340,0.9342,0.9340,0.9341
EURCHF,20250916,095400,0.9340,0.9342,0.9340,0.9342
EURCHF,20250916,095500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250916,095600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,095700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,095800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250916,095900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,100000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,100100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,100200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,100300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250916,100400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,100500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,100600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,100700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250916,100800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,100900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250916,101000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,101100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,101200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250916,101300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,101400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250916,101500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250916,101600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,101700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,101800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250916,101900,0.9342,0.9344,0.9342,0.9343
EURCHF,20250916,102000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,102100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,102200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,102300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,102400,0.9343,0.9343,0.9342,0.9343
EURCHF,20250916,102500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,102600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,102700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,102800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,102900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,103000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,103100,0.9343,0.9344,0.9343,0.9343
EURCHF,20250916,103200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250916,103300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,103400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,103500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,103600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,103700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,103800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,103900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,104000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,104100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,104200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,104300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,104400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,104500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,104600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,104700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,104800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,104900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250916,105000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,105100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250916,105200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,105300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250916,105400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,105500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,105600,0.9340,0.9341,0.9340,0.9340
EURCHF,20250916,105700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,105800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,105900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,110000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,110100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,110200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,110300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,110400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,110500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,110600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,110700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,110800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,110900,0.9342,0.9344,0.9342,0.9344
EURCHF,20250916,111000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,111100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250916,111200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,111300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,111400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,111500,0.9342,0.9342,0.9341,0.9342
EURCHF,20250916,111600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,111700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,111800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,111900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,112000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,112100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,112200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,112300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,112400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,112500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250916,112600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,112700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,112800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,112900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,113000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,113100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,113200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,113300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,113400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,113500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,113600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,113700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,113800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,113900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,114000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,114100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,114200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,114300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250916,114400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250916,114500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,114600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,114700,0.9345,0.9345,0.9344,0.9345
EURCHF,20250916,114800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,114900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,115000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,115100,0.9341,0.9343,0.9341,0.9343
EURCHF,20250916,115200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,115300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,115400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,115500,0.9343,0.9345,0.9343,0.9345
EURCHF,20250916,115600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,115700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250916,115800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250916,115900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250916,120000,0.9345,0.9346,0.9345,0.9345
EURCHF,20250916,120100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250916,120200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250916,120300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,120400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250916,120500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250916,120600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,120700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,120800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,120900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,121000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,121100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,121200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,121300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,121400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,121500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,121600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,121700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,121800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,121900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,122100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250916,122200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250916,122700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,122800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,122900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,123000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,123100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,123200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250916,123300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,123400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250916,123500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,123600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,123700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,123800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,123900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,124000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,124100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,124200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,124300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,124400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,124500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,124600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,124700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250916,124800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,124900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,125000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,125100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,125200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250916,125300,0.9341,0.9342,0.9341,0.9341
EURCHF,20250916,125400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250916,125500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,125600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250916,125700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,125800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250916,125900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,130000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,130100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250916,130200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250916,130300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,130400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250916,130500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250916,130600,0.9338,0.9339,0.9337,0.9337
EURCHF,20250916,130700,0.9338,0.9339,0.9338,0.9338
EURCHF,20250916,130800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,130900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,131000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250916,131100,0.9338,0.9338,0.9337,0.9338
EURCHF,20250916,131200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,131300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,131400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,131500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,131600,0.9337,0.9337,0.9336,0.9337
EURCHF,20250916,131700,0.9338,0.9338,0.9337,0.9338
EURCHF,20250916,131800,0.9337,0.9338,0.9337,0.9337
EURCHF,20250916,131900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250916,132000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250916,132100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250916,132200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,132300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,132400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,132500,0.9337,0.9338,0.9337,0.9337
EURCHF,20250916,132600,0.9338,0.9338,0.9337,0.9337
EURCHF,20250916,132700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,132800,0.9338,0.9339,0.9338,0.9338
EURCHF,20250916,132900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250916,133000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250916,133200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133600,0.9337,0.9338,0.9337,0.9337
EURCHF,20250916,133700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,133800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250916,133900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250916,134000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250916,134100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250916,134200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,134300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250916,134400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250916,134500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250916,134600,0.9338,0.9338,0.9336,0.9337
EURCHF,20250916,134700,0.9336,0.9336,0.9335,0.9335
EURCHF,20250916,134800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250916,134900,0.9336,0.9336,0.9334,0.9335
EURCHF,20250916,135000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250916,135100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,135200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250916,135300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250916,135400,0.9337,0.9337,0.9334,0.9334
EURCHF,20250916,135500,0.9335,0.9336,0.9335,0.9335
EURCHF,20250916,135600,0.9336,0.9337,0.9335,0.9335
EURCHF,20250916,135700,0.9336,0.9336,0.9335,0.9336
EURCHF,20250916,135800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250916,135900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,140000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,140100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,140200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,140300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,140400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,140500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,140600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,140700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,140800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250916,140900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,141000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,141100,0.9333,0.9335,0.9333,0.9334
EURCHF,20250916,141200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250916,141300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250916,141400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250916,141500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,141600,0.9332,0.9334,0.9332,0.9334
EURCHF,20250916,141700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250916,141800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,141900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,142000,0.9333,0.9334,0.9333,0.9333
EURCHF,20250916,142100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,142200,0.9334,0.9335,0.9334,0.9335
EURCHF,20250916,142300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250916,142400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,142500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250916,142600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250916,142700,0.9335,0.9337,0.9335,0.9337
EURCHF,20250916,142800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250916,142900,0.9337,0.9338,0.9336,0.9337
EURCHF,20250916,143000,0.9336,0.9336,0.9334,0.9334
EURCHF,20250916,143100,0.9335,0.9339,0.9335,0.9336
EURCHF,20250916,143200,0.9335,0.9337,0.9335,0.9337
EURCHF,20250916,143300,0.9336,0.9337,0.9335,0.9337
EURCHF,20250916,143400,0.9336,0.9337,0.9335,0.9337
EURCHF,20250916,143500,0.9336,0.9338,0.9336,0.9338
EURCHF,20250916,143600,0.9337,0.9339,0.9336,0.9338
EURCHF,20250916,143700,0.9339,0.9339,0.9338,0.9339
EURCHF,20250916,143800,0.9338,0.9338,0.9336,0.9337
EURCHF,20250916,143900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250916,144000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250916,144100,0.9336,0.9337,0.9335,0.9336
EURCHF,20250916,144200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250916,144300,0.9337,0.9337,0.9335,0.9336
EURCHF,20250916,144400,0.9335,0.9336,0.9335,0.9336
EURCHF,20250916,144500,0.9335,0.9335,0.9333,0.9333
EURCHF,20250916,144600,0.9334,0.9335,0.9333,0.9334
EURCHF,20250916,144700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250916,144800,0.9334,0.9336,0.9334,0.9336
EURCHF,20250916,144900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250916,145000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250916,145100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250916,145200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250916,145300,0.9336,0.9337,0.9335,0.9337
EURCHF,20250916,145400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250916,145500,0.9338,0.9338,0.9336,0.9336
EURCHF,20250916,145600,0.9337,0.9337,0.9336,0.9337
EURCHF,20250916,145700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250916,145800,0.9336,0.9336,0.9334,0.9334
EURCHF,20250916,145900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250916,150000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,150100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,150200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,150300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250916,150400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,150500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250916,150600,0.9334,0.9334,0.9332,0.9332
EURCHF,20250916,150700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,150800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,150900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,151000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,151100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250916,151200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,151300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,151400,0.9332,0.9332,0.9331,0.9332
EURCHF,20250916,151500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250916,151600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,151700,0.9331,0.9331,0.9330,0.9331
EURCHF,20250916,151800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,151900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,152000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,152100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,152200,0.9332,0.9332,0.9330,0.9332
EURCHF,20250916,152300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,152400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,152500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250916,152600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250916,152700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,152800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250916,152900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,153000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,153100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,153200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,153300,0.9330,0.9331,0.9330,0.9330
EURCHF,20250916,153400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,153500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250916,153600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250916,153700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,153800,0.9330,0.9331,0.9329,0.9329
EURCHF,20250916,153900,0.9328,0.9329,0.9327,0.9327
EURCHF,20250916,154000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,154100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,154200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,154300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,154400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,154500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,154600,0.9326,0.9326,0.9324,0.9324
EURCHF,20250916,154700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,154800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,154900,0.9323,0.9325,0.9323,0.9324
EURCHF,20250916,155000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,155100,0.9325,0.9325,0.9324,0.9325
EURCHF,20250916,155200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,155300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,155400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,155500,0.9327,0.9327,0.9326,0.9327
EURCHF,20250916,155600,0.9327,0.9327,0.9326,0.9327
EURCHF,20250916,155700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,155800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,155900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,160000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,160100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,160200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,160300,0.9326,0.9328,0.9326,0.9327
EURCHF,20250916,160400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,160500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,160600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,160700,0.9328,0.9329,0.9327,0.9328
EURCHF,20250916,160800,0.9329,0.9330,0.9328,0.9329
EURCHF,20250916,160900,0.9328,0.9328,0.9326,0.9327
EURCHF,20250916,161000,0.9326,0.9328,0.9326,0.9328
EURCHF,20250916,161100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,161200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,161300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,161400,0.9327,0.9327,0.9326,0.9327
EURCHF,20250916,161500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,161600,0.9326,0.9327,0.9325,0.9325
EURCHF,20250916,161700,0.9324,0.9326,0.9324,0.9325
EURCHF,20250916,161800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,161900,0.9328,0.9330,0.9327,0.9330
EURCHF,20250916,162000,0.9329,0.9329,0.9327,0.9327
EURCHF,20250916,162100,0.9328,0.9329,0.9327,0.9328
EURCHF,20250916,162200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,162300,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,162400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250916,162500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250916,162600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,162700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,162800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,162900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,163000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,163100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,163200,0.9328,0.9329,0.9327,0.9329
EURCHF,20250916,163300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250916,163400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,163500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,163600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,163700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,163800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250916,163900,0.9327,0.9329,0.9327,0.9329
EURCHF,20250916,164000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250916,164100,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,164200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,164300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,164400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,164500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,164600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,164700,0.9330,0.9331,0.9330,0.9330
EURCHF,20250916,164800,0.9331,0.9331,0.9330,0.9331
EURCHF,20250916,164900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,165000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,165100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,165200,0.9330,0.9332,0.9330,0.9332
EURCHF,20250916,165300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250916,165400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,165500,0.9332,0.9333,0.9332,0.9332
EURCHF,20250916,165600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,165700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,165800,0.9331,0.9333,0.9330,0.9332
EURCHF,20250916,165900,0.9331,0.9333,0.9331,0.9333
EURCHF,20250916,170000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,170100,0.9332,0.9332,0.9329,0.9329
EURCHF,20250916,170200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250916,170300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250916,170400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250916,170500,0.9328,0.9329,0.9327,0.9329
EURCHF,20250916,170600,0.9328,0.9329,0.9328,0.9328
EURCHF,20250916,170700,0.9327,0.9329,0.9327,0.9328
EURCHF,20250916,170800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250916,170900,0.9328,0.9328,0.9326,0.9326
EURCHF,20250916,171000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,171100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,171200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,171300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,171400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,171500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,171600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,171700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,171800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,171900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250916,172000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250916,172100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,172200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,172300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,172400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,172500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,172600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,172700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250916,172800,0.9329,0.9331,0.9328,0.9331
EURCHF,20250916,172900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,173000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250916,173100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250916,173200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,173300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,173400,0.9330,0.9330,0.9329,0.9330
EURCHF,20250916,173500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,173600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,173700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,173800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,173900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,174000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,174100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,174200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,174300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,174400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,174500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,174600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,174700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,174800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,174900,0.9332,0.9332,0.9330,0.9330
EURCHF,20250916,175000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,175100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,175200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,175300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,175400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250916,175500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,175600,0.9331,0.9331,0.9330,0.9331
EURCHF,20250916,175700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,175800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,175900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250916,180000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,180100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,180200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250916,180300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,180400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250916,180500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,180600,0.9330,0.9331,0.9329,0.9329
EURCHF,20250916,180700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250916,180800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,180900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250916,181000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250916,181100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250916,181200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,181300,0.9330,0.9332,0.9330,0.9332
EURCHF,20250916,181400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,181500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,181600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,181700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,181800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,181900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,182000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,182100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,182200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250916,182300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250916,182400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,182500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,182600,0.9332,0.9333,0.9330,0.9330
EURCHF,20250916,182700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,182800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,182900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,183000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,183100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,183200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250916,183300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,183400,0.9332,0.9333,0.9332,0.9332
EURCHF,20250916,183500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250916,183600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,183700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,183800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,183900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250916,184000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,184100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,184200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250916,184300,0.9332,0.9333,0.9331,0.9332
EURCHF,20250916,184400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250916,184500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250916,184600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250916,184700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250916,184800,0.9333,0.9333,0.9331,0.9331
EURCHF,20250916,184900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,185300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,185700,0.9330,0.9330,0.9328,0.9328
EURCHF,20250916,185800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250916,185900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,190000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,190100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,190200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,190300,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,190400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250916,190500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250916,190600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,190700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,190800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,190900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250916,191000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,191100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,191200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,191300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,191400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,191500,0.9327,0.9329,0.9327,0.9329
EURCHF,20250916,191600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250916,191700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,191800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,191900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,192000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250916,192100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250916,192200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,192300,0.9329,0.9331,0.9329,0.9330
EURCHF,20250916,192400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,192500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,192600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,192700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250916,192800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,192900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250916,193000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250916,193100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,193200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,193300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250916,193400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,193500,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,193600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250916,193700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,193800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,193900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,194100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250916,194200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250916,194400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250916,194500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250916,194900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,195000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250916,195100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,195200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250916,195300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250916,195400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,195500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,195600,0.9329,0.9329,0.9327,0.9327
EURCHF,20250916,195700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,195800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,195900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,200200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,200300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,200500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,200800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,200900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,201000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,201100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,201200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,201300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,201400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,201500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,201600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,201700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,201800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,201900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,202000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,202100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,202200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,202300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,202400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,202500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,202600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,202700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,202800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,202900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,203000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,203100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,203200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,203300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250916,203400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,203500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,203600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,203700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,203800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,203900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,204000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250916,204400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,204700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,204800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,204900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,205700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,205800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250916,205900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,210000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,210100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,210200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,210300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250916,210400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,210500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,210600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,210700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,210800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,210900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,211000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,211100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,211200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,211300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,211400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,211500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250916,211600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,211700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,211800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,211900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,212000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,212100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,212200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,212300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,212400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,212500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,212600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,212700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,212800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,212900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,213200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,213300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,213600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,213800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,213900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,214800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,214900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,215000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,215100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,215200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,215300,0.9325,0.9325,0.9324,0.9325
EURCHF,20250916,215400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,215500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,215600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250916,215700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,215800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,215900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,220000,0.9323,0.9324,0.9323,0.9324
EURCHF,20250916,220100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,220200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250916,220300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,220400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,220500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,220600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,220700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,220800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250916,220900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,221000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,221100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,221200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,221300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,221400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,221500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,221600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,221700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,221800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,221900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,222600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,222700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,222900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,223000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,223100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223500,0.9326,0.9327,0.9326,0.9326
EURCHF,20250916,223600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,223900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250916,224000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,224100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,224200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,224900,0.9324,0.9325,0.9324,0.9324
EURCHF,20250916,225000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,225100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250916,225200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,225300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,225400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,225500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,225600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250916,225700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,225800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,225900,0.9323,0.9324,0.9323,0.9323
EURCHF,20250916,230000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250916,230100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,230200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,230300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,230400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,230500,0.9324,0.9325,0.9323,0.9323
EURCHF,20250916,230600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,230700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,230800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250916,230900,0.9329,0.9329,0.9326,0.9326
EURCHF,20250916,231000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,231100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250916,231200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,231300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,231400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250916,231500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250916,231600,0.9328,0.9328,0.9326,0.9326
EURCHF,20250916,231700,0.9323,0.9323,0.9321,0.9321
EURCHF,20250916,231800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250916,231900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250916,232000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,232100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,232200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,232300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250916,232400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,232500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,232600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,232700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,232800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250916,232900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250916,233000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250916,233100,0.9324,0.9326,0.9324,0.9326
EURCHF,20250916,233200,0.9326,0.9326,0.9325,0.9326
EURCHF,20250916,233300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250916,233400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,233500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,233600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,233700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,233800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,233900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,234000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250916,234100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,234200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,234300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,234400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,234500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,234600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,234700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,234800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250916,234900,0.9326,0.9326,0.9325,0.9326
EURCHF,20250916,235000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250916,235100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,235200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,235300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,235400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250916,235500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250916,235600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250916,235700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250916,235800,0.9325,0.9327,0.9325,0.9327
EURCHF,20250916,235900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,000000,0.9327,0.9327,0.9327,0.9327
EURJPY,20250916,000100,173.34,173.36,173.34,173.35
EURJPY,20250916,000200,173.36,173.36,173.35,173.35
EURJPY,20250916,000300,173.34,173.34,173.34,173.34
EURJPY,20250916,000400,173.34,173.35,173.34,173.35
EURJPY,20250916,000500,173.36,173.36,173.35,173.35
EURJPY,20250916,000600,173.34,173.34,173.34,173.34
EURJPY,20250916,000700,173.34,173.34,173.34,173.34
EURJPY,20250916,000800,173.34,173.34,173.34,173.34
EURJPY,20250916,000900,173.34,173.34,173.34,173.34
EURJPY,20250916,001000,173.35,173.36,173.35,173.36
EURJPY,20250916,001100,173.35,173.35,173.35,173.35
EURJPY,20250916,001200,173.35,173.35,173.35,173.35
EURJPY,20250916,001300,173.36,173.36,173.36,173.36
EURJPY,20250916,001400,173.36,173.36,173.35,173.35
EURJPY,20250916,001500,173.34,173.34,173.34,173.34
EURJPY,20250916,001600,173.34,173.34,173.34,173.34
EURJPY,20250916,001700,173.34,173.35,173.34,173.35
EURJPY,20250916,001800,173.34,173.34,173.34,173.34
EURJPY,20250916,001900,173.34,173.34,173.34,173.34
EURJPY,20250916,002000,173.34,173.34,173.34,173.34
EURJPY,20250916,002100,173.33,173.33,173.33,173.33
EURJPY,20250916,002200,173.33,173.33,173.33,173.33
EURJPY,20250916,002300,173.33,173.34,173.33,173.33
EURJPY,20250916,002400,173.34,173.35,173.34,173.34
EURJPY,20250916,002500,173.34,173.34,173.34,173.34
EURJPY,20250916,002600,173.34,173.34,173.34,173.34
EURJPY,20250916,002700,173.34,173.34,173.34,173.34
EURJPY,20250916,002800,173.34,173.35,173.34,173.35
EURJPY,20250916,002900,173.35,173.35,173.35,173.35
EURJPY,20250916,003000,173.35,173.35,173.35,173.35
EURJPY,20250916,003100,173.35,173.35,173.35,173.35
EURJPY,20250916,003200,173.35,173.35,173.35,173.35
EURJPY,20250916,003300,173.35,173.35,173.35,173.35
EURJPY,20250916,003400,173.35,173.35,173.35,173.35
EURJPY,20250916,003500,173.35,173.35,173.35,173.35
EURJPY,20250916,003600,173.34,173.34,173.34,173.34
EURJPY,20250916,003700,173.34,173.34,173.33,173.33
EURJPY,20250916,003800,173.32,173.32,173.32,173.32
EURJPY,20250916,003900,173.32,173.32,173.32,173.32
EURJPY,20250916,004000,173.32,173.32,173.32,173.32
EURJPY,20250916,004100,173.32,173.32,173.32,173.32
EURJPY,20250916,004200,173.32,173.32,173.32,173.32
EURJPY,20250916,004300,173.33,173.33,173.33,173.33
EURJPY,20250916,004400,173.33,173.33,173.33,173.33
EURJPY,20250916,004500,173.33,173.33,173.33,173.33
EURJPY,20250916,004600,173.33,173.34,173.33,173.34
EURJPY,20250916,004700,173.34,173.34,173.34,173.34
EURJPY,20250916,004800,173.34,173.34,173.34,173.34
EURJPY,20250916,004900,173.34,173.34,173.33,173.33
EURJPY,20250916,005000,173.34,173.34,173.34,173.34
EURJPY,20250916,005100,173.34,173.34,173.34,173.34
EURJPY,20250916,005200,173.34,173.34,173.34,173.34
EURJPY,20250916,005300,173.34,173.34,173.34,173.34
EURJPY,20250916,005400,173.34,173.34,173.34,173.34
EURJPY,20250916,005500,173.34,173.34,173.34,173.34
EURJPY,20250916,005600,173.35,173.35,173.35,173.35
EURJPY,20250916,005700,173.35,173.35,173.34,173.34
EURJPY,20250916,005800,173.34,173.34,173.34,173.34
EURJPY,20250916,005900,173.35,173.35,173.35,173.35
EURJPY,20250916,010000,173.35,173.35,173.35,173.35
EURJPY,20250916,010100,173.36,173.36,173.36,173.36
EURJPY,20250916,010200,173.36,173.36,173.36,173.36
EURJPY,20250916,010300,173.36,173.36,173.36,173.36
EURJPY,20250916,010400,173.36,173.36,173.36,173.36
EURJPY,20250916,010500,173.36,173.36,173.36,173.36
EURJPY,20250916,010600,173.35,173.35,173.34,173.34
EURJPY,20250916,010700,173.34,173.35,173.34,173.35
EURJPY,20250916,010800,173.35,173.35,173.35,173.35
EURJPY,20250916,010900,173.36,173.37,173.36,173.37
EURJPY,20250916,011000,173.37,173.37,173.37,173.37
EURJPY,20250916,011100,173.37,173.38,173.37,173.38
EURJPY,20250916,011200,173.39,173.39,173.39,173.39
EURJPY,20250916,011300,173.38,173.38,173.38,173.38
EURJPY,20250916,011400,173.38,173.39,173.38,173.39
EURJPY,20250916,011500,173.39,173.39,173.39,173.39
EURJPY,20250916,011600,173.39,173.40,173.39,173.40
EURJPY,20250916,011700,173.40,173.40,173.39,173.39
EURJPY,20250916,011800,173.38,173.38,173.38,173.38
EURJPY,20250916,011900,173.38,173.38,173.38,173.38
EURJPY,20250916,012000,173.37,173.38,173.37,173.38
EURJPY,20250916,012100,173.38,173.38,173.37,173.37
EURJPY,20250916,012200,173.37,173.37,173.37,173.37
EURJPY,20250916,012300,173.38,173.38,173.37,173.37
EURJPY,20250916,012400,173.37,173.37,173.37,173.37
EURJPY,20250916,012500,173.37,173.37,173.37,173.37
EURJPY,20250916,012600,173.37,173.38,173.37,173.37
EURJPY,20250916,012700,173.38,173.38,173.38,173.38
EURJPY,20250916,012800,173.38,173.38,173.38,173.38
EURJPY,20250916,012900,173.38,173.38,173.38,173.38
EURJPY,20250916,013000,173.38,173.38,173.38,173.38
EURJPY,20250916,013100,173.37,173.37,173.36,173.36
EURJPY,20250916,013200,173.37,173.37,173.37,173.37
EURJPY,20250916,013300,173.37,173.40,173.37,173.40
EURJPY,20250916,013400,173.40,173.40,173.40,173.40
EURJPY,20250916,013500,173.41,173.41,173.41,173.41
EURJPY,20250916,013600,173.41,173.41,173.41,173.41
EURJPY,20250916,013700,173.41,173.41,173.40,173.40
EURJPY,20250916,013800,173.40,173.40,173.40,173.40
EURJPY,20250916,013900,173.40,173.40,173.39,173.39
EURJPY,20250916,014000,173.39,173.41,173.39,173.41
EURJPY,20250916,014100,173.41,173.41,173.41,173.41
EURJPY,20250916,014200,173.40,173.40,173.39,173.39
EURJPY,20250916,014300,173.39,173.39,173.39,173.39
EURJPY,20250916,014400,173.38,173.38,173.38,173.38
EURJPY,20250916,014500,173.38,173.38,173.37,173.37
EURJPY,20250916,014600,173.36,173.36,173.31,173.31
EURJPY,20250916,014700,173.32,173.34,173.32,173.34
EURJPY,20250916,014800,173.35,173.35,173.35,173.35
EURJPY,20250916,014900,173.34,173.35,173.34,173.35
EURJPY,20250916,015000,173.36,173.36,173.36,173.36
EURJPY,20250916,015100,173.36,173.37,173.35,173.35
EURJPY,20250916,015200,173.36,173.36,173.35,173.36
EURJPY,20250916,015300,173.37,173.37,173.37,173.37
EURJPY,20250916,015400,173.37,173.38,173.37,173.38
EURJPY,20250916,015500,173.38,173.38,173.38,173.38
EURJPY,20250916,015600,173.38,173.38,173.37,173.37
EURJPY,20250916,015700,173.38,173.38,173.37,173.38
EURJPY,20250916,015800,173.38,173.38,173.38,173.38
EURJPY,20250916,015900,173.37,173.37,173.36,173.36
EURJPY,20250916,020000,173.37,173.37,173.37,173.37
EURJPY,20250916,020100,173.38,173.39,173.37,173.39
EURJPY,20250916,020200,173.40,173.40,173.40,173.40
EURJPY,20250916,020300,173.41,173.41,173.39,173.39
EURJPY,20250916,020400,173.38,173.38,173.35,173.35
EURJPY,20250916,020500,173.36,173.40,173.35,173.37
EURJPY,20250916,020600,173.36,173.38,173.36,173.38
EURJPY,20250916,020700,173.39,173.40,173.38,173.40
EURJPY,20250916,020800,173.39,173.39,173.37,173.37
EURJPY,20250916,020900,173.38,173.41,173.38,173.40
EURJPY,20250916,021000,173.39,173.40,173.38,173.39
EURJPY,20250916,021100,173.40,173.40,173.38,173.38
EURJPY,20250916,021200,173.39,173.40,173.39,173.40
EURJPY,20250916,021300,173.39,173.40,173.38,173.38
EURJPY,20250916,021400,173.37,173.37,173.36,173.36
EURJPY,20250916,021500,173.37,173.38,173.36,173.37
EURJPY,20250916,021600,173.36,173.38,173.36,173.38
EURJPY,20250916,021700,173.38,173.38,173.38,173.38
EURJPY,20250916,021800,173.37,173.37,173.35,173.36
EURJPY,20250916,021900,173.36,173.37,173.36,173.37
EURJPY,20250916,022000,173.36,173.36,173.35,173.36
EURJPY,20250916,022100,173.37,173.38,173.37,173.38
EURJPY,20250916,022200,173.37,173.37,173.37,173.37
EURJPY,20250916,022300,173.38,173.39,173.38,173.38
EURJPY,20250916,022400,173.37,173.38,173.37,173.37
EURJPY,20250916,022500,173.37,173.37,173.37,173.37
EURJPY,20250916,022600,173.36,173.37,173.35,173.37
EURJPY,20250916,022700,173.36,173.37,173.36,173.37
EURJPY,20250916,022800,173.37,173.37,173.37,173.37
EURJPY,20250916,022900,173.38,173.38,173.36,173.36
EURJPY,20250916,023000,173.37,173.38,173.37,173.38
EURJPY,20250916,023100,173.39,173.40,173.39,173.39
EURJPY,20250916,023200,173.38,173.39,173.38,173.39
EURJPY,20250916,023300,173.40,173.40,173.40,173.40
EURJPY,20250916,023400,173.39,173.39,173.38,173.38
EURJPY,20250916,023500,173.38,173.38,173.38,173.38
EURJPY,20250916,023600,173.39,173.39,173.38,173.39
EURJPY,20250916,023700,173.39,173.39,173.39,173.39
EURJPY,20250916,023800,173.39,173.39,173.39,173.39
EURJPY,20250916,023900,173.38,173.39,173.38,173.39
EURJPY,20250916,024000,173.39,173.39,173.39,173.39
EURJPY,20250916,024100,173.38,173.38,173.38,173.38
EURJPY,20250916,024200,173.38,173.38,173.37,173.37
EURJPY,20250916,024300,173.38,173.38,173.37,173.37
EURJPY,20250916,024400,173.38,173.40,173.38,173.38
EURJPY,20250916,024500,173.38,173.38,173.37,173.37
EURJPY,20250916,024600,173.38,173.38,173.38,173.38
EURJPY,20250916,024700,173.39,173.39,173.39,173.39
EURJPY,20250916,024800,173.40,173.40,173.38,173.38
EURJPY,20250916,024900,173.38,173.38,173.38,173.38
EURJPY,20250916,025000,173.39,173.39,173.38,173.38
EURJPY,20250916,025100,173.37,173.38,173.37,173.38
EURJPY,20250916,025200,173.38,173.38,173.38,173.38
EURJPY,20250916,025300,173.37,173.38,173.37,173.38
EURJPY,20250916,025400,173.39,173.39,173.39,173.39
EURJPY,20250916,025500,173.38,173.41,173.38,173.39
EURJPY,20250916,025600,173.38,173.39,173.37,173.37
EURJPY,20250916,025700,173.36,173.38,173.36,173.38
EURJPY,20250916,025800,173.37,173.39,173.37,173.39
EURJPY,20250916,025900,173.40,173.40,173.39,173.39
EURJPY,20250916,030000,173.40,173.40,173.38,173.39
EURJPY,20250916,030100,173.40,173.41,173.40,173.41
EURJPY,20250916,030200,173.42,173.43,173.42,173.43
EURJPY,20250916,030300,173.43,173.43,173.40,173.40
EURJPY,20250916,030400,173.41,173.41,173.40,173.40
EURJPY,20250916,030500,173.41,173.42,173.40,173.40
EURJPY,20250916,030600,173.41,173.41,173.41,173.41
EURJPY,20250916,030700,173.41,173.42,173.41,173.41
EURJPY,20250916,030800,173.41,173.41,173.41,173.41
EURJPY,20250916,030900,173.41,173.41,173.40,173.40
EURJPY,20250916,031000,173.41,173.41,173.40,173.40
EURJPY,20250916,031100,173.41,173.41,173.41,173.41
EURJPY,20250916,031200,173.42,173.42,173.42,173.42
EURJPY,20250916,031300,173.42,173.42,173.41,173.41
EURJPY,20250916,031400,173.42,173.42,173.42,173.42
EURJPY,20250916,031500,173.42,173.43,173.42,173.43
EURJPY,20250916,031600,173.42,173.42,173.42,173.42
EURJPY,20250916,031700,173.42,173.43,173.42,173.43
EURJPY,20250916,031800,173.44,173.45,173.44,173.44
EURJPY,20250916,031900,173.44,173.44,173.44,173.44
EURJPY,20250916,032000,173.44,173.44,173.44,173.44
EURJPY,20250916,032100,173.44,173.45,173.44,173.44
EURJPY,20250916,032200,173.45,173.46,173.45,173.46
EURJPY,20250916,032300,173.47,173.47,173.44,173.46
EURJPY,20250916,032400,173.47,173.47,173.46,173.46
EURJPY,20250916,032500,173.47,173.47,173.47,173.47
EURJPY,20250916,032600,173.47,173.47,173.47,173.47
EURJPY,20250916,032700,173.47,173.47,173.46,173.46
EURJPY,20250916,032800,173.47,173.47,173.47,173.47
EURJPY,20250916,032900,173.47,173.47,173.47,173.47
EURJPY,20250916,033000,173.47,173.47,173.46,173.46
EURJPY,20250916,033100,173.45,173.45,173.43,173.43
EURJPY,20250916,033200,173.44,173.45,173.44,173.45
EURJPY,20250916,033300,173.46,173.46,173.46,173.46
EURJPY,20250916,033400,173.46,173.46,173.46,173.46
EURJPY,20250916,033500,173.45,173.45,173.44,173.44
EURJPY,20250916,033600,173.44,173.44,173.44,173.44
EURJPY,20250916,033700,173.43,173.44,173.43,173.43
EURJPY,20250916,033800,173.42,173.42,173.40,173.40
EURJPY,20250916,033900,173.39,173.41,173.39,173.41
EURJPY,20250916,034000,173.40,173.40,173.39,173.39
EURJPY,20250916,034100,173.38,173.38,173.33,173.33
EURJPY,20250916,034200,173.32,173.34,173.32,173.34
EURJPY,20250916,034300,173.33,173.34,173.33,173.33
EURJPY,20250916,034400,173.34,173.34,173.33,173.33
EURJPY,20250916,034500,173.32,173.32,173.30,173.31
EURJPY,20250916,034600,173.30,173.31,173.29,173.31
EURJPY,20250916,034700,173.32,173.32,173.29,173.29
EURJPY,20250916,034800,173.28,173.30,173.28,173.30
EURJPY,20250916,034900,173.31,173.32,173.31,173.32
EURJPY,20250916,035000,173.33,173.34,173.33,173.33
EURJPY,20250916,035100,173.33,173.35,173.33,173.35
EURJPY,20250916,035200,173.36,173.36,173.36,173.36
EURJPY,20250916,035300,173.35,173.36,173.35,173.36
EURJPY,20250916,035400,173.36,173.36,173.36,173.36
EURJPY,20250916,035500,173.35,173.35,173.35,173.35
EURJPY,20250916,035600,173.36,173.39,173.36,173.38
EURJPY,20250916,035700,173.39,173.39,173.39,173.39
EURJPY,20250916,035800,173.39,173.39,173.37,173.38
EURJPY,20250916,035900,173.39,173.40,173.39,173.39
EURJPY,20250916,040000,173.38,173.38,173.37,173.37
EURJPY,20250916,040100,173.38,173.38,173.33,173.34
EURJPY,20250916,040200,173.35,173.35,173.34,173.34
EURJPY,20250916,040300,173.33,173.34,173.33,173.34
EURJPY,20250916,040400,173.33,173.33,173.32,173.32
EURJPY,20250916,040500,173.31,173.31,173.30,173.30
EURJPY,20250916,040600,173.30,173.34,173.30,173.33
EURJPY,20250916,040700,173.34,173.34,173.27,173.30
EURJPY,20250916,040800,173.30,173.34,173.30,173.33
EURJPY,20250916,040900,173.34,173.34,173.34,173.34
EURJPY,20250916,041000,173.33,173.34,173.33,173.34
EURJPY,20250916,041100,173.33,173.34,173.33,173.34
EURJPY,20250916,041200,173.34,173.35,173.34,173.34
EURJPY,20250916,041300,173.33,173.33,173.32,173.32
EURJPY,20250916,041400,173.31,173.31,173.30,173.30
EURJPY,20250916,041500,173.31,173.33,173.31,173.33
EURJPY,20250916,041600,173.32,173.32,173.28,173.28
EURJPY,20250916,041700,173.27,173.28,173.26,173.28
EURJPY,20250916,041800,173.29,173.29,173.27,173.27
EURJPY,20250916,041900,173.28,173.29,173.26,173.26
EURJPY,20250916,042000,173.27,173.28,173.25,173.27
EURJPY,20250916,042100,173.26,173.28,173.25,173.26
EURJPY,20250916,042200,173.26,173.26,173.26,173.26
EURJPY,20250916,042300,173.25,173.25,173.22,173.22
EURJPY,20250916,042400,173.23,173.25,173.23,173.25
EURJPY,20250916,042500,173.26,173.28,173.26,173.28
EURJPY,20250916,042600,173.27,173.28,173.27,173.28
EURJPY,20250916,042700,173.29,173.29,173.29,173.29
EURJPY,20250916,042800,173.29,173.30,173.29,173.30
EURJPY,20250916,042900,173.29,173.31,173.29,173.29
EURJPY,20250916,043000,173.30,173.30,173.30,173.30
EURJPY,20250916,043100,173.29,173.29,173.28,173.28
EURJPY,20250916,043200,173.27,173.28,173.27,173.28
EURJPY,20250916,043300,173.29,173.29,173.28,173.29
EURJPY,20250916,043400,173.29,173.30,173.29,173.30
EURJPY,20250916,043500,173.30,173.30,173.30,173.30
EURJPY,20250916,043600,173.29,173.29,173.29,173.29
EURJPY,20250916,043700,173.29,173.29,173.28,173.28
EURJPY,20250916,043800,173.28,173.28,173.28,173.28
EURJPY,20250916,043900,173.27,173.27,173.27,173.27
EURJPY,20250916,044000,173.26,173.27,173.25,173.27
EURJPY,20250916,044100,173.28,173.28,173.27,173.27
EURJPY,20250916,044200,173.26,173.29,173.26,173.29
EURJPY,20250916,044300,173.28,173.28,173.28,173.28
EURJPY,20250916,044400,173.28,173.28,173.28,173.28
EURJPY,20250916,044500,173.29,173.30,173.28,173.28
EURJPY,20250916,044600,173.29,173.29,173.28,173.28
EURJPY,20250916,044700,173.27,173.28,173.27,173.27
EURJPY,20250916,044800,173.28,173.28,173.26,173.28
EURJPY,20250916,044900,173.27,173.27,173.27,173.27
EURJPY,20250916,045000,173.27,173.27,173.26,173.26
EURJPY,20250916,045100,173.25,173.27,173.25,173.27
EURJPY,20250916,045200,173.26,173.27,173.26,173.27
EURJPY,20250916,045300,173.26,173.26,173.26,173.26
EURJPY,20250916,045400,173.26,173.26,173.25,173.25
EURJPY,20250916,045500,173.25,173.27,173.25,173.27
EURJPY,20250916,045600,173.28,173.29,173.28,173.29
EURJPY,20250916,045700,173.28,173.28,173.28,173.28
EURJPY,20250916,045800,173.27,173.27,173.26,173.26
EURJPY,20250916,045900,173.26,173.27,173.26,173.27
EURJPY,20250916,050000,173.28,173.28,173.27,173.28
EURJPY,20250916,050100,173.27,173.28,173.27,173.28
EURJPY,20250916,050200,173.27,173.28,173.27,173.28
EURJPY,20250916,050300,173.29,173.31,173.29,173.31
EURJPY,20250916,050400,173.30,173.30,173.27,173.27
EURJPY,20250916,050500,173.27,173.27,173.27,173.27
EURJPY,20250916,050600,173.26,173.27,173.26,173.27
EURJPY,20250916,050700,173.27,173.27,173.27,173.27
EURJPY,20250916,050800,173.28,173.28,173.28,173.28
EURJPY,20250916,050900,173.27,173.28,173.27,173.28
EURJPY,20250916,051000,173.29,173.29,173.28,173.29
EURJPY,20250916,051100,173.28,173.28,173.28,173.28
EURJPY,20250916,051200,173.28,173.28,173.28,173.28
EURJPY,20250916,051300,173.28,173.29,173.28,173.29
EURJPY,20250916,051400,173.29,173.30,173.29,173.30
EURJPY,20250916,051500,173.29,173.30,173.29,173.29
EURJPY,20250916,051600,173.28,173.30,173.28,173.30
EURJPY,20250916,051700,173.29,173.29,173.29,173.29
EURJPY,20250916,051800,173.28,173.29,173.27,173.29
EURJPY,20250916,051900,173.28,173.29,173.28,173.29
EURJPY,20250916,052000,173.29,173.29,173.28,173.28
EURJPY,20250916,052100,173.27,173.27,173.24,173.24
EURJPY,20250916,052200,173.25,173.27,173.25,173.27
EURJPY,20250916,052300,173.26,173.26,173.26,173.26
EURJPY,20250916,052400,173.26,173.28,173.26,173.28
EURJPY,20250916,052500,173.28,173.28,173.28,173.28
EURJPY,20250916,052600,173.28,173.28,173.27,173.27
EURJPY,20250916,052700,173.26,173.26,173.25,173.25
EURJPY,20250916,052800,173.25,173.26,173.25,173.26
EURJPY,20250916,052900,173.25,173.26,173.25,173.26
EURJPY,20250916,053000,173.26,173.26,173.26,173.26
EURJPY,20250916,053100,173.25,173.25,173.25,173.25
EURJPY,20250916,053200,173.25,173.25,173.24,173.25
EURJPY,20250916,053300,173.24,173.29,173.24,173.25
EURJPY,20250916,053400,173.26,173.27,173.26,173.27
EURJPY,20250916,053500,173.28,173.28,173.26,173.26
EURJPY,20250916,053600,173.26,173.26,173.26,173.26
EURJPY,20250916,053700,173.27,173.27,173.27,173.27
EURJPY,20250916,053800,173.28,173.28,173.26,173.26
EURJPY,20250916,053900,173.25,173.25,173.24,173.24
EURJPY,20250916,054000,173.23,173.28,173.23,173.28
EURJPY,20250916,054100,173.27,173.27,173.27,173.27
EURJPY,20250916,054200,173.27,173.27,173.26,173.26
EURJPY,20250916,054300,173.25,173.25,173.25,173.25
EURJPY,20250916,054400,173.26,173.27,173.26,173.27
EURJPY,20250916,054500,173.27,173.27,173.27,173.27
EURJPY,20250916,054600,173.26,173.26,173.26,173.26
EURJPY,20250916,054700,173.25,173.25,173.25,173.25
EURJPY,20250916,054800,173.26,173.27,173.26,173.26
EURJPY,20250916,054900,173.27,173.27,173.27,173.27
EURJPY,20250916,055000,173.27,173.27,173.27,173.27
EURJPY,20250916,055100,173.26,173.26,173.26,173.26
EURJPY,20250916,055200,173.26,173.27,173.26,173.27
EURJPY,20250916,055300,173.27,173.29,173.27,173.27
EURJPY,20250916,055400,173.26,173.26,173.25,173.25
EURJPY,20250916,055500,173.26,173.26,173.26,173.26
EURJPY,20250916,055600,173.26,173.27,173.26,173.27
EURJPY,20250916,055700,173.28,173.28,173.28,173.28
EURJPY,20250916,055800,173.28,173.28,173.27,173.28
EURJPY,20250916,055900,173.27,173.27,173.25,173.25
EURJPY,20250916,060000,173.26,173.26,173.26,173.26
EURJPY,20250916,060100,173.27,173.27,173.26,173.26
EURJPY,20250916,060200,173.27,173.27,173.24,173.24
EURJPY,20250916,060300,173.25,173.25,173.23,173.23
EURJPY,20250916,060400,173.23,173.24,173.23,173.24
EURJPY,20250916,060500,173.23,173.23,173.21,173.21
EURJPY,20250916,060600,173.22,173.22,173.20,173.20
EURJPY,20250916,060700,173.19,173.20,173.19,173.20
EURJPY,20250916,060800,173.19,173.19,173.18,173.19
EURJPY,20250916,060900,173.18,173.22,173.18,173.22
EURJPY,20250916,061000,173.21,173.22,173.21,173.21
EURJPY,20250916,061100,173.21,173.22,173.21,173.21
EURJPY,20250916,061200,173.22,173.22,173.21,173.21
EURJPY,20250916,061300,173.21,173.21,173.21,173.21
EURJPY,20250916,061400,173.20,173.20,173.20,173.20
EURJPY,20250916,061500,173.19,173.19,173.16,173.16
EURJPY,20250916,061600,173.17,173.17,173.15,173.15
EURJPY,20250916,061700,173.14,173.15,173.14,173.14
EURJPY,20250916,061800,173.13,173.13,173.12,173.13
EURJPY,20250916,061900,173.14,173.15,173.14,173.15
EURJPY,20250916,062000,173.15,173.15,173.14,173.14
EURJPY,20250916,062100,173.14,173.14,173.14,173.14
EURJPY,20250916,062200,173.13,173.13,173.13,173.13
EURJPY,20250916,062300,173.14,173.14,173.13,173.13
EURJPY,20250916,062400,173.12,173.12,173.12,173.12
EURJPY,20250916,062500,173.13,173.13,173.11,173.11
EURJPY,20250916,062600,173.12,173.15,173.12,173.14
EURJPY,20250916,062700,173.14,173.15,173.14,173.14
EURJPY,20250916,062800,173.15,173.15,173.14,173.14
EURJPY,20250916,062900,173.15,173.15,173.13,173.13
EURJPY,20250916,063000,173.13,173.13,173.13,173.13
EURJPY,20250916,063100,173.12,173.12,173.12,173.12
EURJPY,20250916,063200,173.12,173.12,173.11,173.11
EURJPY,20250916,063300,173.10,173.13,173.10,173.13
EURJPY,20250916,063400,173.12,173.12,173.09,173.09
EURJPY,20250916,063500,173.10,173.10,173.09,173.09
EURJPY,20250916,063600,173.09,173.10,173.09,173.10
EURJPY,20250916,063700,173.11,173.12,173.11,173.11
EURJPY,20250916,063800,173.12,173.12,173.12,173.12
EURJPY,20250916,063900,173.13,173.13,173.12,173.13
EURJPY,20250916,064000,173.14,173.17,173.14,173.14
EURJPY,20250916,064100,173.15,173.15,173.15,173.15
EURJPY,20250916,064200,173.14,173.14,173.13,173.13
EURJPY,20250916,064300,173.14,173.14,173.11,173.11
EURJPY,20250916,064400,173.12,173.12,173.11,173.11
EURJPY,20250916,064500,173.12,173.12,173.10,173.10
EURJPY,20250916,064600,173.10,173.10,173.09,173.09
EURJPY,20250916,064700,173.10,173.11,173.10,173.11
EURJPY,20250916,064800,173.12,173.12,173.11,173.11
EURJPY,20250916,064900,173.12,173.12,173.10,173.10
EURJPY,20250916,065000,173.11,173.11,173.11,173.11
EURJPY,20250916,065100,173.11,173.12,173.11,173.12
EURJPY,20250916,065200,173.13,173.13,173.12,173.12
EURJPY,20250916,065300,173.12,173.12,173.12,173.12
EURJPY,20250916,065400,173.12,173.12,173.12,173.12
EURJPY,20250916,065500,173.13,173.13,173.13,173.13
EURJPY,20250916,065600,173.13,173.13,173.12,173.12
EURJPY,20250916,065700,173.13,173.14,173.13,173.14
EURJPY,20250916,065800,173.13,173.13,173.11,173.12
EURJPY,20250916,065900,173.11,173.11,173.10,173.10
EURJPY,20250916,070000,173.09,173.11,173.09,173.11
EURJPY,20250916,070100,173.12,173.12,173.07,173.07
EURJPY,20250916,070200,173.06,173.09,173.06,173.09
EURJPY,20250916,070300,173.10,173.13,173.10,173.12
EURJPY,20250916,070400,173.13,173.13,173.13,173.13
EURJPY,20250916,070500,173.14,173.14,173.13,173.13
EURJPY,20250916,070600,173.13,173.14,173.12,173.13
EURJPY,20250916,070700,173.13,173.13,173.13,173.13
EURJPY,20250916,070800,173.12,173.12,173.12,173.12
EURJPY,20250916,070900,173.12,173.12,173.12,173.12
EURJPY,20250916,071000,173.11,173.11,173.10,173.10
EURJPY,20250916,071100,173.10,173.10,173.10,173.10
EURJPY,20250916,071200,173.11,173.11,173.10,173.10
EURJPY,20250916,071300,173.09,173.12,173.09,173.12
EURJPY,20250916,071400,173.13,173.13,173.11,173.11
EURJPY,20250916,071500,173.11,173.11,173.11,173.11
EURJPY,20250916,071600,173.11,173.11,173.10,173.10
EURJPY,20250916,071700,173.11,173.12,173.11,173.12
EURJPY,20250916,071800,173.11,173.11,173.11,173.11
EURJPY,20250916,071900,173.12,173.13,173.12,173.13
EURJPY,20250916,072000,173.13,173.14,173.13,173.14
EURJPY,20250916,072100,173.15,173.15,173.15,173.15
EURJPY,20250916,072200,173.15,173.15,173.14,173.14
EURJPY,20250916,072300,173.13,173.13,173.12,173.12
EURJPY,20250916,072400,173.13,173.13,173.12,173.13
EURJPY,20250916,072500,173.13,173.13,173.12,173.12
EURJPY,20250916,072600,173.12,173.12,173.12,173.12
EURJPY,20250916,072700,173.11,173.12,173.11,173.11
EURJPY,20250916,072800,173.10,173.10,173.10,173.10
EURJPY,20250916,072900,173.10,173.10,173.09,173.09
EURJPY,20250916,073000,173.10,173.10,173.09,173.09
EURJPY,20250916,073100,173.08,173.09,173.07,173.09
EURJPY,20250916,073200,173.08,173.08,173.08,173.08
EURJPY,20250916,073300,173.07,173.07,173.06,173.06
EURJPY,20250916,073400,173.06,173.06,173.03,173.03
EURJPY,20250916,073500,173.04,173.05,173.04,173.05
EURJPY,20250916,073600,173.04,173.04,173.04,173.04
EURJPY,20250916,073700,173.03,173.03,173.03,173.03
EURJPY,20250916,073800,173.03,173.03,173.03,173.03
EURJPY,20250916,073900,173.03,173.05,173.03,173.05
EURJPY,20250916,074000,173.06,173.06,173.06,173.06
EURJPY,20250916,074100,173.07,173.07,173.06,173.07
EURJPY,20250916,074200,173.07,173.10,173.07,173.10
EURJPY,20250916,074300,173.11,173.11,173.11,173.11
EURJPY,20250916,074400,173.11,173.12,173.11,173.12
EURJPY,20250916,074500,173.12,173.12,173.12,173.12
EURJPY,20250916,074600,173.13,173.15,173.13,173.14
EURJPY,20250916,074700,173.13,173.13,173.13,173.13
EURJPY,20250916,074800,173.13,173.13,173.12,173.12
EURJPY,20250916,074900,173.13,173.13,173.12,173.12
EURJPY,20250916,075000,173.13,173.14,173.13,173.14
EURJPY,20250916,075100,173.13,173.13,173.12,173.12
EURJPY,20250916,075200,173.13,173.13,173.12,173.12
EURJPY,20250916,075300,173.13,173.13,173.13,173.13
EURJPY,20250916,075400,173.13,173.14,173.13,173.14
EURJPY,20250916,075500,173.15,173.16,173.15,173.16
EURJPY,20250916,075600,173.17,173.18,173.15,173.16
EURJPY,20250916,075700,173.15,173.16,173.15,173.16
EURJPY,20250916,075800,173.17,173.17,173.16,173.17
EURJPY,20250916,075900,173.16,173.16,173.14,173.14
EURJPY,20250916,080000,173.13,173.13,173.11,173.11
EURJPY,20250916,080100,173.12,173.13,173.10,173.11
EURJPY,20250916,080200,173.12,173.14,173.12,173.12
EURJPY,20250916,080300,173.11,173.12,173.09,173.09
EURJPY,20250916,080400,173.10,173.12,173.10,173.11
EURJPY,20250916,080500,173.10,173.10,173.08,173.09
EURJPY,20250916,080600,173.10,173.10,173.09,173.10
EURJPY,20250916,080700,173.11,173.13,173.11,173.13
EURJPY,20250916,080800,173.14,173.16,173.14,173.15
EURJPY,20250916,080900,173.14,173.14,173.11,173.12
EURJPY,20250916,081000,173.13,173.15,173.12,173.15
EURJPY,20250916,081100,173.16,173.16,173.06,173.06
EURJPY,20250916,081200,173.05,173.08,173.05,173.07
EURJPY,20250916,081300,173.06,173.06,173.05,173.05
EURJPY,20250916,081400,173.06,173.06,173.06,173.06
EURJPY,20250916,081500,173.06,173.08,173.06,173.08
EURJPY,20250916,081600,173.09,173.10,173.09,173.10
EURJPY,20250916,081700,173.11,173.11,173.08,173.09
EURJPY,20250916,081800,173.10,173.10,173.10,173.10
EURJPY,20250916,081900,173.11,173.12,173.10,173.12
EURJPY,20250916,082000,173.11,173.13,173.11,173.13
EURJPY,20250916,082100,173.12,173.12,173.11,173.11
EURJPY,20250916,082200,173.12,173.12,173.11,173.11
EURJPY,20250916,082300,173.12,173.12,173.10,173.11
EURJPY,20250916,082400,173.10,173.11,173.09,173.11
EURJPY,20250916,082500,173.12,173.12,173.11,173.11
EURJPY,20250916,082600,173.10,173.11,173.09,173.09
EURJPY,20250916,082700,173.08,173.09,173.07,173.07
EURJPY,20250916,082800,173.06,173.06,173.06,173.06
EURJPY,20250916,082900,173.06,173.07,173.06,173.07
EURJPY,20250916,083000,173.06,173.07,173.06,173.07
EURJPY,20250916,083100,173.08,173.08,173.04,173.05
EURJPY,20250916,083200,173.06,173.06,173.06,173.06
EURJPY,20250916,083300,173.05,173.06,173.05,173.06
EURJPY,20250916,083400,173.05,173.05,173.04,173.04
EURJPY,20250916,083500,173.04,173.04,173.02,173.02
EURJPY,20250916,083600,173.03,173.03,173.02,173.03
EURJPY,20250916,083700,173.04,173.05,173.04,173.04
EURJPY,20250916,083800,173.05,173.05,173.04,173.04
EURJPY,20250916,083900,173.03,173.03,173.01,173.02
EURJPY,20250916,084000,173.03,173.03,173.01,173.03
EURJPY,20250916,084100,173.02,173.04,173.02,173.04
EURJPY,20250916,084200,173.05,173.05,173.04,173.04
EURJPY,20250916,084300,173.05,173.06,173.05,173.06
EURJPY,20250916,084400,173.07,173.07,173.05,173.07
EURJPY,20250916,084500,173.08,173.08,173.05,173.05
EURJPY,20250916,084600,173.04,173.05,173.04,173.05
EURJPY,20250916,084700,173.06,173.10,173.06,173.10
EURJPY,20250916,084800,173.11,173.12,173.10,173.10
EURJPY,20250916,084900,173.11,173.12,173.11,173.12
EURJPY,20250916,085000,173.11,173.14,173.11,173.13
EURJPY,20250916,085100,173.13,173.13,173.12,173.12
EURJPY,20250916,085200,173.13,173.15,173.12,173.13
EURJPY,20250916,085300,173.12,173.12,173.12,173.12
EURJPY,20250916,085400,173.12,173.12,173.11,173.11
EURJPY,20250916,085500,173.12,173.12,173.10,173.11
EURJPY,20250916,085600,173.12,173.13,173.11,173.13
EURJPY,20250916,085700,173.12,173.13,173.12,173.13
EURJPY,20250916,085800,173.12,173.13,173.12,173.13
EURJPY,20250916,085900,173.12,173.13,173.11,173.13
EURJPY,20250916,090000,173.12,173.14,173.12,173.13
EURJPY,20250916,090100,173.14,173.14,173.11,173.12
EURJPY,20250916,090200,173.13,173.14,173.13,173.13
EURJPY,20250916,090300,173.14,173.15,173.14,173.14
EURJPY,20250916,090400,173.15,173.16,173.15,173.15
EURJPY,20250916,090500,173.14,173.14,173.10,173.10
EURJPY,20250916,090600,173.11,173.11,173.08,173.08
EURJPY,20250916,090700,173.07,173.09,173.06,173.06
EURJPY,20250916,090800,173.05,173.05,173.03,173.05
EURJPY,20250916,090900,173.06,173.07,173.06,173.06
EURJPY,20250916,091000,173.05,173.09,173.05,173.09
EURJPY,20250916,091100,173.08,173.08,173.05,173.05
EURJPY,20250916,091200,173.06,173.06,173.06,173.06
EURJPY,20250916,091300,173.07,173.07,173.02,173.03
EURJPY,20250916,091400,173.02,173.05,173.01,173.05
EURJPY,20250916,091500,173.04,173.05,173.04,173.04
EURJPY,20250916,091600,173.05,173.05,173.03,173.05
EURJPY,20250916,091700,173.04,173.06,173.04,173.06
EURJPY,20250916,091800,173.05,173.06,173.05,173.05
EURJPY,20250916,091900,173.06,173.06,173.02,173.03
EURJPY,20250916,092000,173.04,173.05,173.04,173.05
EURJPY,20250916,092100,173.06,173.06,173.05,173.05
EURJPY,20250916,092200,173.05,173.07,173.05,173.07
EURJPY,20250916,092300,173.08,173.08,173.07,173.08
EURJPY,20250916,092400,173.08,173.09,173.08,173.08
EURJPY,20250916,092500,173.09,173.09,173.08,173.09
EURJPY,20250916,092600,173.10,173.10,173.08,173.09
EURJPY,20250916,092700,173.08,173.10,173.08,173.09
EURJPY,20250916,092800,173.09,173.09,173.09,173.09
EURJPY,20250916,092900,173.08,173.10,173.08,173.09
EURJPY,20250916,093000,173.10,173.10,173.08,173.09
EURJPY,20250916,093100,173.10,173.12,173.06,173.07
EURJPY,20250916,093200,173.08,173.09,173.08,173.08
EURJPY,20250916,093300,173.07,173.08,173.06,173.06
EURJPY,20250916,093400,173.07,173.08,173.06,173.06
EURJPY,20250916,093500,173.05,173.09,173.05,173.09
EURJPY,20250916,093600,173.08,173.08,173.06,173.08
EURJPY,20250916,093700,173.09,173.09,173.07,173.07
EURJPY,20250916,093800,173.06,173.09,173.06,173.09
EURJPY,20250916,093900,173.08,173.10,173.08,173.10
EURJPY,20250916,094000,173.10,173.10,173.09,173.09
EURJPY,20250916,094100,173.10,173.10,173.10,173.10
EURJPY,20250916,094200,173.10,173.11,173.10,173.10
EURJPY,20250916,094300,173.09,173.09,173.08,173.09
EURJPY,20250916,094400,173.10,173.11,173.10,173.11
EURJPY,20250916,094500,173.12,173.12,173.11,173.12
EURJPY,20250916,094600,173.11,173.12,173.11,173.12
EURJPY,20250916,094700,173.12,173.17,173.12,173.17
EURJPY,20250916,094800,173.18,173.20,173.18,173.20
EURJPY,20250916,094900,173.21,173.21,173.20,173.21
EURJPY,20250916,095000,173.22,173.22,173.21,173.22
EURJPY,20250916,095100,173.23,173.24,173.23,173.23
EURJPY,20250916,095200,173.24,173.24,173.23,173.24
EURJPY,20250916,095300,173.25,173.25,173.23,173.24
EURJPY,20250916,095400,173.23,173.25,173.21,173.25
EURJPY,20250916,095500,173.24,173.24,173.21,173.21
EURJPY,20250916,095600,173.22,173.22,173.19,173.19
EURJPY,20250916,095700,173.20,173.22,173.20,173.22
EURJPY,20250916,095800,173.23,173.24,173.22,173.23
EURJPY,20250916,095900,173.22,173.22,173.21,173.21
EURJPY,20250916,100000,173.22,173.23,173.22,173.23
EURJPY,20250916,100100,173.24,173.24,173.23,173.24
EURJPY,20250916,100200,173.23,173.24,173.22,173.23
EURJPY,20250916,100300,173.22,173.23,173.21,173.23
EURJPY,20250916,100400,173.24,173.24,173.23,173.24
EURJPY,20250916,100500,173.25,173.25,173.24,173.24
EURJPY,20250916,100600,173.23,173.23,173.23,173.23
EURJPY,20250916,100700,173.24,173.27,173.24,173.27
EURJPY,20250916,100800,173.26,173.27,173.26,173.27
EURJPY,20250916,100900,173.26,173.27,173.26,173.26
EURJPY,20250916,101000,173.27,173.28,173.27,173.28
EURJPY,20250916,101100,173.27,173.28,173.26,173.27
EURJPY,20250916,101200,173.28,173.31,173.28,173.30
EURJPY,20250916,101300,173.31,173.31,173.31,173.31
EURJPY,20250916,101400,173.31,173.31,173.30,173.30
EURJPY,20250916,101500,173.31,173.33,173.30,173.31
EURJPY,20250916,101600,173.30,173.30,173.29,173.29
EURJPY,20250916,101700,173.30,173.33,173.30,173.32
EURJPY,20250916,101800,173.31,173.33,173.31,173.31
EURJPY,20250916,101900,173.32,173.37,173.32,173.36
EURJPY,20250916,102000,173.35,173.35,173.33,173.34
EURJPY,20250916,102100,173.33,173.33,173.31,173.31
EURJPY,20250916,102200,173.30,173.32,173.30,173.32
EURJPY,20250916,102300,173.33,173.33,173.32,173.32
EURJPY,20250916,102400,173.33,173.34,173.32,173.33
EURJPY,20250916,102500,173.32,173.32,173.30,173.30
EURJPY,20250916,102600,173.31,173.31,173.30,173.30
EURJPY,20250916,102700,173.29,173.31,173.29,173.31
EURJPY,20250916,102800,173.32,173.34,173.32,173.34
EURJPY,20250916,102900,173.33,173.33,173.33,173.33
EURJPY,20250916,103000,173.34,173.35,173.33,173.34
EURJPY,20250916,103100,173.35,173.37,173.35,173.36
EURJPY,20250916,103200,173.37,173.39,173.37,173.37
EURJPY,20250916,103300,173.38,173.42,173.38,173.42
EURJPY,20250916,103400,173.43,173.44,173.41,173.41
EURJPY,20250916,103500,173.42,173.42,173.41,173.41
EURJPY,20250916,103600,173.40,173.42,173.40,173.42
EURJPY,20250916,103700,173.41,173.43,173.40,173.40
EURJPY,20250916,103800,173.39,173.40,173.39,173.40
EURJPY,20250916,103900,173.39,173.39,173.38,173.38
EURJPY,20250916,104000,173.37,173.37,173.36,173.36
EURJPY,20250916,104100,173.35,173.35,173.33,173.33
EURJPY,20250916,104200,173.32,173.33,173.32,173.33
EURJPY,20250916,104300,173.32,173.33,173.30,173.30
EURJPY,20250916,104400,173.31,173.31,173.30,173.31
EURJPY,20250916,104500,173.30,173.30,173.30,173.30
EURJPY,20250916,104600,173.30,173.31,173.30,173.31
EURJPY,20250916,104700,173.30,173.31,173.30,173.31
EURJPY,20250916,104800,173.30,173.31,173.29,173.31
EURJPY,20250916,104900,173.32,173.34,173.32,173.33
EURJPY,20250916,105000,173.32,173.32,173.31,173.31
EURJPY,20250916,105100,173.30,173.32,173.30,173.31
EURJPY,20250916,105200,173.30,173.32,173.30,173.32
EURJPY,20250916,105300,173.33,173.33,173.31,173.31
EURJPY,20250916,105400,173.30,173.31,173.30,173.31
EURJPY,20250916,105500,173.30,173.30,173.29,173.30
EURJPY,20250916,105600,173.31,173.33,173.31,173.33
EURJPY,20250916,105700,173.34,173.35,173.34,173.34
EURJPY,20250916,105800,173.35,173.35,173.34,173.35
EURJPY,20250916,105900,173.36,173.37,173.35,173.37
EURJPY,20250916,110000,173.36,173.36,173.36,173.36
EURJPY,20250916,110100,173.37,173.40,173.37,173.39
EURJPY,20250916,110200,173.39,173.40,173.39,173.39
EURJPY,20250916,110300,173.39,173.39,173.39,173.39
EURJPY,20250916,110400,173.40,173.40,173.39,173.39
EURJPY,20250916,110500,173.40,173.40,173.37,173.37
EURJPY,20250916,110600,173.36,173.37,173.36,173.36
EURJPY,20250916,110700,173.36,173.37,173.36,173.37
EURJPY,20250916,110800,173.36,173.39,173.36,173.38
EURJPY,20250916,110900,173.39,173.41,173.38,173.41
EURJPY,20250916,111000,173.42,173.43,173.42,173.43
EURJPY,20250916,111100,173.42,173.46,173.42,173.45
EURJPY,20250916,111200,173.44,173.45,173.41,173.42
EURJPY,20250916,111300,173.41,173.41,173.39,173.39
EURJPY,20250916,111400,173.40,173.42,173.38,173.41
EURJPY,20250916,111500,173.39,173.41,173.38,173.41
EURJPY,20250916,111600,173.42,173.44,173.41,173.44
EURJPY,20250916,111700,173.45,173.45,173.44,173.44
EURJPY,20250916,111800,173.43,173.46,173.43,173.45
EURJPY,20250916,111900,173.46,173.46,173.44,173.44
EURJPY,20250916,112000,173.44,173.44,173.44,173.44
EURJPY,20250916,112100,173.43,173.44,173.43,173.43
EURJPY,20250916,112200,173.42,173.44,173.42,173.44
EURJPY,20250916,112300,173.43,173.46,173.43,173.44
EURJPY,20250916,112400,173.43,173.44,173.43,173.43
EURJPY,20250916,112500,173.42,173.42,173.42,173.42
EURJPY,20250916,112600,173.43,173.44,173.43,173.43
EURJPY,20250916,112700,173.44,173.46,173.44,173.46
EURJPY,20250916,112800,173.47,173.47,173.46,173.47
EURJPY,20250916,112900,173.46,173.47,173.46,173.46
EURJPY,20250916,113000,173.46,173.46,173.46,173.46
EURJPY,20250916,113100,173.47,173.48,173.46,173.46
EURJPY,20250916,113200,173.47,173.48,173.47,173.47
EURJPY,20250916,113300,173.48,173.48,173.46,173.46
EURJPY,20250916,113400,173.47,173.49,173.47,173.49
EURJPY,20250916,113500,173.50,173.51,173.50,173.51
EURJPY,20250916,113600,173.50,173.51,173.50,173.50
EURJPY,20250916,113700,173.51,173.52,173.51,173.52
EURJPY,20250916,113800,173.53,173.54,173.53,173.54
EURJPY,20250916,113900,173.55,173.55,173.53,173.53
EURJPY,20250916,114000,173.54,173.55,173.54,173.54
EURJPY,20250916,114100,173.54,173.56,173.54,173.56
EURJPY,20250916,114200,173.55,173.56,173.55,173.56
EURJPY,20250916,114300,173.55,173.56,173.55,173.56
EURJPY,20250916,114400,173.55,173.56,173.55,173.55
EURJPY,20250916,114500,173.56,173.57,173.55,173.56
EURJPY,20250916,114600,173.57,173.57,173.55,173.55
EURJPY,20250916,114700,173.56,173.56,173.56,173.56
EURJPY,20250916,114800,173.56,173.57,173.56,173.56
EURJPY,20250916,114900,173.57,173.57,173.55,173.56
EURJPY,20250916,115000,173.55,173.55,173.53,173.53
EURJPY,20250916,115100,173.52,173.53,173.52,173.53
EURJPY,20250916,115200,173.54,173.55,173.54,173.55
EURJPY,20250916,115300,173.54,173.55,173.54,173.55
EURJPY,20250916,115400,173.56,173.56,173.56,173.56
EURJPY,20250916,115500,173.57,173.59,173.57,173.59
EURJPY,20250916,115600,173.60,173.62,173.60,173.61
EURJPY,20250916,115700,173.62,173.62,173.61,173.62
EURJPY,20250916,115800,173.61,173.62,173.60,173.62
EURJPY,20250916,115900,173.63,173.63,173.59,173.59
EURJPY,20250916,120000,173.60,173.60,173.60,173.60
EURJPY,20250916,120100,173.60,173.60,173.57,173.57
EURJPY,20250916,120200,173.56,173.57,173.56,173.56
EURJPY,20250916,120300,173.56,173.57,173.56,173.57
EURJPY,20250916,120400,173.58,173.61,173.58,173.60
EURJPY,20250916,120500,173.61,173.62,173.60,173.62
EURJPY,20250916,120600,173.63,173.63,173.60,173.60
EURJPY,20250916,120700,173.61,173.61,173.57,173.57
EURJPY,20250916,120800,173.56,173.56,173.55,173.56
EURJPY,20250916,120900,173.55,173.55,173.55,173.55
EURJPY,20250916,121000,173.56,173.57,173.55,173.56
EURJPY,20250916,121100,173.56,173.56,173.56,173.56
EURJPY,20250916,121200,173.57,173.59,173.57,173.59
EURJPY,20250916,121300,173.58,173.59,173.57,173.59
EURJPY,20250916,121400,173.60,173.62,173.60,173.60
EURJPY,20250916,121500,173.59,173.61,173.59,173.59
EURJPY,20250916,121600,173.58,173.59,173.58,173.59
EURJPY,20250916,121700,173.58,173.59,173.56,173.59
EURJPY,20250916,121800,173.58,173.59,173.58,173.59
EURJPY,20250916,121900,173.58,173.60,173.58,173.60
EURJPY,20250916,122000,173.61,173.61,173.59,173.59
EURJPY,20250916,122100,173.60,173.62,173.59,173.62
EURJPY,20250916,122200,173.63,173.63,173.61,173.62
EURJPY,20250916,122300,173.62,173.62,173.62,173.62
EURJPY,20250916,122400,173.62,173.62,173.61,173.62
EURJPY,20250916,122500,173.62,173.62,173.62,173.62
EURJPY,20250916,122600,173.61,173.62,173.60,173.60
EURJPY,20250916,122700,173.61,173.62,173.61,173.61
EURJPY,20250916,122800,173.62,173.62,173.62,173.62
EURJPY,20250916,122900,173.62,173.62,173.61,173.62
EURJPY,20250916,123000,173.62,173.62,173.62,173.62
EURJPY,20250916,123100,173.63,173.66,173.63,173.66
EURJPY,20250916,123200,173.67,173.67,173.67,173.67
EURJPY,20250916,123300,173.67,173.67,173.66,173.66
EURJPY,20250916,123400,173.67,173.67,173.66,173.67
EURJPY,20250916,123500,173.66,173.66,173.63,173.63
EURJPY,20250916,123600,173.64,173.64,173.60,173.61
EURJPY,20250916,123700,173.62,173.62,173.61,173.61
EURJPY,20250916,123800,173.61,173.62,173.61,173.61
EURJPY,20250916,123900,173.61,173.61,173.61,173.61
EURJPY,20250916,124000,173.62,173.62,173.61,173.61
EURJPY,20250916,124100,173.61,173.61,173.61,173.61
EURJPY,20250916,124200,173.60,173.61,173.60,173.61
EURJPY,20250916,124300,173.62,173.63,173.62,173.63
EURJPY,20250916,124400,173.63,173.63,173.62,173.62
EURJPY,20250916,124500,173.62,173.62,173.61,173.61
EURJPY,20250916,124600,173.62,173.62,173.61,173.61
EURJPY,20250916,124700,173.62,173.64,173.62,173.64
EURJPY,20250916,124800,173.63,173.63,173.62,173.62
EURJPY,20250916,124900,173.62,173.63,173.62,173.63
EURJPY,20250916,125000,173.63,173.63,173.63,173.63
EURJPY,20250916,125100,173.64,173.65,173.64,173.64
EURJPY,20250916,125200,173.65,173.65,173.64,173.65
EURJPY,20250916,125300,173.64,173.64,173.63,173.63
EURJPY,20250916,125400,173.64,173.64,173.63,173.63
EURJPY,20250916,125500,173.62,173.63,173.62,173.62
EURJPY,20250916,125600,173.61,173.63,173.61,173.63
EURJPY,20250916,125700,173.62,173.64,173.62,173.64
EURJPY,20250916,125800,173.63,173.63,173.62,173.62
EURJPY,20250916,125900,173.63,173.64,173.63,173.63
EURJPY,20250916,130000,173.62,173.63,173.62,173.62
EURJPY,20250916,130100,173.63,173.63,173.61,173.62
EURJPY,20250916,130200,173.61,173.61,173.60,173.60
EURJPY,20250916,130300,173.60,173.62,173.60,173.61
EURJPY,20250916,130400,173.62,173.64,173.62,173.64
EURJPY,20250916,130500,173.63,173.65,173.63,173.63
EURJPY,20250916,130600,173.62,173.62,173.57,173.57
EURJPY,20250916,130700,173.58,173.59,173.57,173.58
EURJPY,20250916,130800,173.59,173.59,173.58,173.58
EURJPY,20250916,130900,173.57,173.57,173.56,173.57
EURJPY,20250916,131000,173.56,173.56,173.55,173.55
EURJPY,20250916,131100,173.54,173.56,173.54,173.56
EURJPY,20250916,131200,173.57,173.57,173.56,173.57
EURJPY,20250916,131300,173.58,173.58,173.56,173.57
EURJPY,20250916,131400,173.58,173.58,173.58,173.58
EURJPY,20250916,131500,173.59,173.59,173.58,173.58
EURJPY,20250916,131600,173.57,173.57,173.55,173.56
EURJPY,20250916,131700,173.57,173.57,173.56,173.57
EURJPY,20250916,131800,173.56,173.57,173.56,173.57
EURJPY,20250916,131900,173.58,173.59,173.58,173.58
EURJPY,20250916,132000,173.57,173.58,173.57,173.58
EURJPY,20250916,132100,173.59,173.62,173.59,173.61
EURJPY,20250916,132200,173.62,173.62,173.61,173.61
EURJPY,20250916,132300,173.60,173.60,173.60,173.60
EURJPY,20250916,132400,173.60,173.60,173.60,173.60
EURJPY,20250916,132500,173.60,173.61,173.60,173.61
EURJPY,20250916,132600,173.62,173.62,173.61,173.61
EURJPY,20250916,132700,173.62,173.62,173.61,173.62
EURJPY,20250916,132800,173.63,173.63,173.62,173.62
EURJPY,20250916,132900,173.61,173.61,173.60,173.61
EURJPY,20250916,133000,173.60,173.60,173.60,173.60
EURJPY,20250916,133100,173.60,173.61,173.60,173.61
EURJPY,20250916,133200,173.61,173.61,173.61,173.61
EURJPY,20250916,133300,173.60,173.60,173.60,173.60
EURJPY,20250916,133400,173.61,173.61,173.58,173.59
EURJPY,20250916,133500,173.59,173.59,173.58,173.58
EURJPY,20250916,133600,173.59,173.60,173.59,173.60
EURJPY,20250916,133700,173.61,173.61,173.59,173.59
EURJPY,20250916,133800,173.59,173.59,173.59,173.59
EURJPY,20250916,133900,173.58,173.58,173.57,173.57
EURJPY,20250916,134000,173.57,173.58,173.57,173.58
EURJPY,20250916,134100,173.57,173.58,173.57,173.58
EURJPY,20250916,134200,173.59,173.60,173.57,173.59
EURJPY,20250916,134300,173.60,173.61,173.60,173.60
EURJPY,20250916,134400,173.61,173.62,173.61,173.61
EURJPY,20250916,134500,173.60,173.62,173.60,173.62
EURJPY,20250916,134600,173.63,173.63,173.60,173.60
EURJPY,20250916,134700,173.59,173.59,173.57,173.57
EURJPY,20250916,134800,173.58,173.59,173.58,173.58
EURJPY,20250916,134900,173.59,173.59,173.58,173.58
EURJPY,20250916,135000,173.57,173.57,173.56,173.56
EURJPY,20250916,135100,173.56,173.56,173.55,173.55
EURJPY,20250916,135200,173.54,173.57,173.54,173.57
EURJPY,20250916,135300,173.58,173.58,173.57,173.57
EURJPY,20250916,135400,173.56,173.58,173.56,173.57
EURJPY,20250916,135500,173.58,173.59,173.58,173.59
EURJPY,20250916,135600,173.60,173.61,173.59,173.60
EURJPY,20250916,135700,173.59,173.61,173.59,173.60
EURJPY,20250916,135800,173.59,173.59,173.58,173.59
EURJPY,20250916,135900,173.58,173.59,173.58,173.59
EURJPY,20250916,140000,173.60,173.60,173.59,173.60
EURJPY,20250916,140100,173.61,173.62,173.60,173.60
EURJPY,20250916,140200,173.61,173.61,173.61,173.61
EURJPY,20250916,140300,173.60,173.60,173.59,173.60
EURJPY,20250916,140400,173.59,173.60,173.57,173.57
EURJPY,20250916,140500,173.56,173.57,173.55,173.55
EURJPY,20250916,140600,173.54,173.54,173.53,173.54
EURJPY,20250916,140700,173.55,173.55,173.53,173.54
EURJPY,20250916,140800,173.55,173.55,173.55,173.55
EURJPY,20250916,140900,173.56,173.56,173.55,173.55
EURJPY,20250916,141000,173.56,173.56,173.53,173.54
EURJPY,20250916,141100,173.53,173.57,173.53,173.55
EURJPY,20250916,141200,173.54,173.55,173.54,173.54
EURJPY,20250916,141300,173.53,173.54,173.53,173.54
EURJPY,20250916,141400,173.53,173.53,173.51,173.52
EURJPY,20250916,141500,173.53,173.53,173.50,173.50
EURJPY,20250916,141600,173.51,173.54,173.51,173.54
EURJPY,20250916,141700,173.55,173.55,173.52,173.52
EURJPY,20250916,141800,173.53,173.53,173.51,173.52
EURJPY,20250916,141900,173.51,173.52,173.50,173.50
EURJPY,20250916,142000,173.51,173.52,173.50,173.52
EURJPY,20250916,142100,173.51,173.54,173.51,173.53
EURJPY,20250916,142200,173.52,173.53,173.52,173.52
EURJPY,20250916,142300,173.53,173.53,173.51,173.51
EURJPY,20250916,142400,173.50,173.53,173.50,173.53
EURJPY,20250916,142500,173.52,173.55,173.52,173.54
EURJPY,20250916,142600,173.55,173.55,173.52,173.53
EURJPY,20250916,142700,173.54,173.55,173.53,173.55
EURJPY,20250916,142800,173.55,173.56,173.55,173.55
EURJPY,20250916,142900,173.54,173.54,173.54,173.54
EURJPY,20250916,143000,173.53,173.54,173.51,173.52
EURJPY,20250916,143100,173.53,173.60,173.53,173.58
EURJPY,20250916,143200,173.59,173.60,173.57,173.58
EURJPY,20250916,143300,173.59,173.61,173.57,173.61
EURJPY,20250916,143400,173.62,173.63,173.60,173.61
EURJPY,20250916,143500,173.60,173.60,173.57,173.58
EURJPY,20250916,143600,173.57,173.59,173.57,173.59
EURJPY,20250916,143700,173.60,173.63,173.60,173.62
EURJPY,20250916,143800,173.61,173.61,173.56,173.57
EURJPY,20250916,143900,173.58,173.60,173.57,173.58
EURJPY,20250916,144000,173.57,173.61,173.56,173.61
EURJPY,20250916,144100,173.62,173.63,173.62,173.63
EURJPY,20250916,144200,173.62,173.64,173.61,173.61
EURJPY,20250916,144300,173.60,173.61,173.59,173.59
EURJPY,20250916,144400,173.58,173.59,173.56,173.56
EURJPY,20250916,144500,173.57,173.60,173.56,173.60
EURJPY,20250916,144600,173.59,173.61,173.58,173.58
EURJPY,20250916,144700,173.59,173.63,173.59,173.60
EURJPY,20250916,144800,173.59,173.62,173.59,173.62
EURJPY,20250916,144900,173.61,173.61,173.59,173.60
EURJPY,20250916,145000,173.61,173.62,173.61,173.62
EURJPY,20250916,145100,173.61,173.62,173.59,173.62
EURJPY,20250916,145200,173.63,173.66,173.63,173.65
EURJPY,20250916,145300,173.66,173.66,173.62,173.63
EURJPY,20250916,145400,173.64,173.65,173.64,173.65
EURJPY,20250916,145500,173.64,173.65,173.64,173.64
EURJPY,20250916,145600,173.65,173.65,173.64,173.65
EURJPY,20250916,145700,173.64,173.65,173.63,173.63
EURJPY,20250916,145800,173.64,173.65,173.62,173.63
EURJPY,20250916,145900,173.64,173.64,173.63,173.63
EURJPY,20250916,150000,173.62,173.63,173.62,173.62
EURJPY,20250916,150100,173.63,173.67,173.63,173.66
EURJPY,20250916,150200,173.65,173.66,173.64,173.66
EURJPY,20250916,150300,173.65,173.67,173.65,173.65
EURJPY,20250916,150400,173.66,173.67,173.65,173.66
EURJPY,20250916,150500,173.65,173.65,173.64,173.65
EURJPY,20250916,150600,173.64,173.66,173.63,173.63
EURJPY,20250916,150700,173.64,173.64,173.60,173.60
EURJPY,20250916,150800,173.61,173.61,173.60,173.60
EURJPY,20250916,150900,173.59,173.60,173.59,173.60
EURJPY,20250916,151000,173.61,173.62,173.59,173.60
EURJPY,20250916,151100,173.61,173.63,173.61,173.62
EURJPY,20250916,151200,173.63,173.63,173.62,173.62
EURJPY,20250916,151300,173.61,173.62,173.61,173.62
EURJPY,20250916,151400,173.61,173.61,173.60,173.60
EURJPY,20250916,151500,173.60,173.62,173.60,173.61
EURJPY,20250916,151600,173.60,173.61,173.60,173.60
EURJPY,20250916,151700,173.61,173.61,173.60,173.61
EURJPY,20250916,151800,173.62,173.63,173.59,173.60
EURJPY,20250916,151900,173.61,173.62,173.61,173.61
EURJPY,20250916,152000,173.62,173.64,173.61,173.64
EURJPY,20250916,152100,173.65,173.65,173.64,173.65
EURJPY,20250916,152200,173.64,173.65,173.62,173.62
EURJPY,20250916,152300,173.61,173.66,173.60,173.66
EURJPY,20250916,152400,173.67,173.67,173.65,173.67
EURJPY,20250916,152500,173.66,173.66,173.65,173.66
EURJPY,20250916,152600,173.65,173.66,173.63,173.66
EURJPY,20250916,152700,173.67,173.67,173.67,173.67
EURJPY,20250916,152800,173.66,173.66,173.64,173.65
EURJPY,20250916,152900,173.66,173.67,173.65,173.66
EURJPY,20250916,153000,173.65,173.65,173.63,173.64
EURJPY,20250916,153100,173.65,173.66,173.63,173.65
EURJPY,20250916,153200,173.66,173.66,173.62,173.62
EURJPY,20250916,153300,173.61,173.61,173.58,173.58
EURJPY,20250916,153400,173.59,173.62,173.59,173.61
EURJPY,20250916,153500,173.60,173.61,173.60,173.60
EURJPY,20250916,153600,173.61,173.63,173.61,173.62
EURJPY,20250916,153700,173.63,173.63,173.61,173.62
EURJPY,20250916,153800,173.63,173.64,173.62,173.62
EURJPY,20250916,153900,173.61,173.62,173.60,173.61
EURJPY,20250916,154000,173.62,173.62,173.61,173.61
EURJPY,20250916,154100,173.62,173.62,173.60,173.60
EURJPY,20250916,154200,173.61,173.61,173.58,173.58
EURJPY,20250916,154300,173.59,173.59,173.56,173.57
EURJPY,20250916,154400,173.56,173.56,173.55,173.55
EURJPY,20250916,154500,173.54,173.57,173.54,173.55
EURJPY,20250916,154600,173.56,173.56,173.54,173.54
EURJPY,20250916,154700,173.55,173.55,173.53,173.55
EURJPY,20250916,154800,173.56,173.57,173.54,173.55
EURJPY,20250916,154900,173.54,173.54,173.51,173.52
EURJPY,20250916,155000,173.51,173.52,173.50,173.52
EURJPY,20250916,155100,173.51,173.55,173.51,173.55
EURJPY,20250916,155200,173.53,173.55,173.53,173.54
EURJPY,20250916,155300,173.53,173.53,173.48,173.49
EURJPY,20250916,155400,173.48,173.53,173.48,173.52
EURJPY,20250916,155500,173.53,173.54,173.52,173.52
EURJPY,20250916,155600,173.53,173.53,173.51,173.52
EURJPY,20250916,155700,173.51,173.52,173.50,173.50
EURJPY,20250916,155800,173.49,173.49,173.48,173.49
EURJPY,20250916,155900,173.50,173.51,173.50,173.51
EURJPY,20250916,160000,173.50,173.51,173.50,173.51
EURJPY,20250916,160100,173.52,173.52,173.50,173.51
EURJPY,20250916,160200,173.50,173.51,173.50,173.50
EURJPY,20250916,160300,173.49,173.51,173.48,173.51
EURJPY,20250916,160400,173.50,173.53,173.49,173.51
EURJPY,20250916,160500,173.52,173.56,173.51,173.56
EURJPY,20250916,160600,173.57,173.58,173.54,173.54
EURJPY,20250916,160700,173.55,173.57,173.54,173.57
EURJPY,20250916,160800,173.56,173.60,173.56,173.58
EURJPY,20250916,160900,173.57,173.58,173.56,173.57
EURJPY,20250916,161000,173.58,173.58,173.56,173.57
EURJPY,20250916,161100,173.58,173.58,173.55,173.56
EURJPY,20250916,161200,173.55,173.56,173.55,173.56
EURJPY,20250916,161300,173.57,173.58,173.57,173.57
EURJPY,20250916,161400,173.56,173.56,173.52,173.53
EURJPY,20250916,161500,173.52,173.53,173.51,173.52
EURJPY,20250916,161600,173.53,173.54,173.50,173.53
EURJPY,20250916,161700,173.52,173.56,173.52,173.55
EURJPY,20250916,161800,173.54,173.60,173.54,173.57
EURJPY,20250916,161900,173.58,173.63,173.57,173.61
EURJPY,20250916,162000,173.60,173.60,173.57,173.57
EURJPY,20250916,162100,173.56,173.60,173.56,173.59
EURJPY,20250916,162200,173.58,173.59,173.55,173.58
EURJPY,20250916,162300,173.57,173.58,173.56,173.57
EURJPY,20250916,162400,173.56,173.57,173.55,173.56
EURJPY,20250916,162500,173.55,173.56,173.53,173.53
EURJPY,20250916,162600,173.52,173.54,173.51,173.54
EURJPY,20250916,162700,173.55,173.56,173.53,173.55
EURJPY,20250916,162800,173.54,173.56,173.54,173.56
EURJPY,20250916,162900,173.55,173.59,173.55,173.59
EURJPY,20250916,163000,173.58,173.61,173.57,173.58
EURJPY,20250916,163100,173.59,173.61,173.58,173.60
EURJPY,20250916,163200,173.61,173.62,173.60,173.61
EURJPY,20250916,163300,173.60,173.60,173.58,173.58
EURJPY,20250916,163400,173.59,173.60,173.58,173.58
EURJPY,20250916,163500,173.59,173.60,173.58,173.58
EURJPY,20250916,163600,173.57,173.60,173.57,173.60
EURJPY,20250916,163700,173.61,173.62,173.61,173.62
EURJPY,20250916,163800,173.61,173.63,173.61,173.62
EURJPY,20250916,163900,173.61,173.63,173.61,173.62
EURJPY,20250916,164000,173.61,173.62,173.60,173.62
EURJPY,20250916,164100,173.63,173.64,173.63,173.63
EURJPY,20250916,164200,173.62,173.63,173.62,173.62
EURJPY,20250916,164300,173.63,173.64,173.63,173.64
EURJPY,20250916,164400,173.63,173.64,173.63,173.63
EURJPY,20250916,164500,173.64,173.64,173.63,173.63
EURJPY,20250916,164600,173.62,173.62,173.60,173.62
EURJPY,20250916,164700,173.61,173.62,173.60,173.60
EURJPY,20250916,164800,173.61,173.61,173.59,173.60
EURJPY,20250916,164900,173.61,173.63,173.60,173.62
EURJPY,20250916,165000,173.61,173.62,173.61,173.62
EURJPY,20250916,165100,173.61,173.61,173.58,173.58
EURJPY,20250916,165200,173.59,173.62,173.59,173.62
EURJPY,20250916,165300,173.63,173.63,173.62,173.62
EURJPY,20250916,165400,173.61,173.64,173.61,173.63
EURJPY,20250916,165500,173.62,173.62,173.58,173.59
EURJPY,20250916,165600,173.58,173.61,173.58,173.61
EURJPY,20250916,165700,173.60,173.63,173.59,173.62
EURJPY,20250916,165800,173.61,173.68,173.61,173.67
EURJPY,20250916,165900,173.66,173.66,173.64,173.65
EURJPY,20250916,170000,173.64,173.64,173.64,173.64
EURJPY,20250916,170100,173.63,173.63,173.60,173.60
EURJPY,20250916,170200,173.61,173.61,173.59,173.59
EURJPY,20250916,170300,173.58,173.58,173.53,173.53
EURJPY,20250916,170400,173.54,173.54,173.52,173.53
EURJPY,20250916,170500,173.52,173.52,173.49,173.49
EURJPY,20250916,170600,173.50,173.50,173.47,173.48
EURJPY,20250916,170700,173.47,173.49,173.47,173.48
EURJPY,20250916,170800,173.47,173.49,173.47,173.49
EURJPY,20250916,170900,173.50,173.51,173.49,173.49
EURJPY,20250916,171000,173.50,173.51,173.49,173.50
EURJPY,20250916,171100,173.49,173.50,173.49,173.49
EURJPY,20250916,171200,173.48,173.48,173.46,173.46
EURJPY,20250916,171300,173.45,173.48,173.45,173.48
EURJPY,20250916,171400,173.47,173.48,173.47,173.48
EURJPY,20250916,171500,173.49,173.49,173.48,173.48
EURJPY,20250916,171600,173.49,173.50,173.49,173.50
EURJPY,20250916,171700,173.51,173.51,173.49,173.50
EURJPY,20250916,171800,173.51,173.54,173.51,173.54
EURJPY,20250916,171900,173.53,173.54,173.53,173.53
EURJPY,20250916,172000,173.54,173.55,173.54,173.55
EURJPY,20250916,172100,173.54,173.54,173.52,173.53
EURJPY,20250916,172200,173.52,173.52,173.51,173.52
EURJPY,20250916,172300,173.52,173.52,173.52,173.52
EURJPY,20250916,172400,173.51,173.52,173.51,173.52
EURJPY,20250916,172500,173.53,173.55,173.53,173.55
EURJPY,20250916,172600,173.56,173.56,173.54,173.54
EURJPY,20250916,172700,173.55,173.55,173.53,173.54
EURJPY,20250916,172800,173.55,173.55,173.53,173.53
EURJPY,20250916,172900,173.52,173.53,173.52,173.53
EURJPY,20250916,173000,173.53,173.53,173.52,173.52
EURJPY,20250916,173100,173.53,173.57,173.53,173.57
EURJPY,20250916,173200,173.56,173.56,173.54,173.54
EURJPY,20250916,173300,173.55,173.55,173.54,173.54
EURJPY,20250916,173400,173.54,173.54,173.54,173.54
EURJPY,20250916,173500,173.55,173.55,173.54,173.54
EURJPY,20250916,173600,173.55,173.56,173.55,173.56
EURJPY,20250916,173700,173.57,173.59,173.57,173.59
EURJPY,20250916,173800,173.60,173.60,173.58,173.58
EURJPY,20250916,173900,173.57,173.59,173.57,173.58
EURJPY,20250916,174000,173.59,173.59,173.59,173.59
EURJPY,20250916,174100,173.60,173.60,173.59,173.59
EURJPY,20250916,174200,173.59,173.59,173.59,173.59
EURJPY,20250916,174300,173.60,173.60,173.59,173.59
EURJPY,20250916,174400,173.58,173.59,173.58,173.58
EURJPY,20250916,174500,173.58,173.58,173.58,173.58
EURJPY,20250916,174600,173.59,173.59,173.59,173.59
EURJPY,20250916,174700,173.59,173.60,173.59,173.60
EURJPY,20250916,174800,173.61,173.61,173.60,173.61
EURJPY,20250916,174900,173.60,173.60,173.60,173.60
EURJPY,20250916,175000,173.61,173.61,173.59,173.59
EURJPY,20250916,175100,173.60,173.61,173.60,173.61
EURJPY,20250916,175200,173.62,173.64,173.62,173.64
EURJPY,20250916,175300,173.63,173.65,173.63,173.65
EURJPY,20250916,175400,173.66,173.67,173.66,173.67
EURJPY,20250916,175500,173.66,173.66,173.64,173.64
EURJPY,20250916,175600,173.65,173.65,173.62,173.62
EURJPY,20250916,175700,173.63,173.63,173.60,173.60
EURJPY,20250916,175800,173.61,173.61,173.58,173.58
EURJPY,20250916,175900,173.59,173.60,173.59,173.60
EURJPY,20250916,180000,173.59,173.60,173.59,173.60
EURJPY,20250916,180100,173.61,173.61,173.58,173.58
EURJPY,20250916,180200,173.59,173.60,173.58,173.60
EURJPY,20250916,180300,173.60,173.60,173.60,173.60
EURJPY,20250916,180400,173.59,173.59,173.58,173.58
EURJPY,20250916,180500,173.59,173.59,173.59,173.59
EURJPY,20250916,180600,173.59,173.60,173.58,173.58
EURJPY,20250916,180700,173.57,173.57,173.57,173.57
EURJPY,20250916,180800,173.56,173.56,173.56,173.56
EURJPY,20250916,180900,173.56,173.58,173.56,173.58
EURJPY,20250916,181000,173.58,173.58,173.58,173.58
EURJPY,20250916,181100,173.59,173.59,173.59,173.59
EURJPY,20250916,181200,173.59,173.59,173.59,173.59
EURJPY,20250916,181300,173.58,173.65,173.58,173.65
EURJPY,20250916,181400,173.66,173.66,173.63,173.63
EURJPY,20250916,181500,173.62,173.64,173.62,173.64
EURJPY,20250916,181600,173.64,173.64,173.64,173.64
EURJPY,20250916,181700,173.63,173.63,173.63,173.63
EURJPY,20250916,181800,173.63,173.66,173.63,173.65
EURJPY,20250916,181900,173.66,173.68,173.66,173.68
EURJPY,20250916,182000,173.67,173.69,173.67,173.68
EURJPY,20250916,182100,173.67,173.67,173.66,173.67
EURJPY,20250916,182200,173.68,173.68,173.66,173.66
EURJPY,20250916,182300,173.65,173.65,173.65,173.65
EURJPY,20250916,182400,173.65,173.67,173.65,173.67
EURJPY,20250916,182500,173.67,173.67,173.67,173.67
EURJPY,20250916,182600,173.66,173.71,173.66,173.68
EURJPY,20250916,182700,173.69,173.71,173.68,173.69
EURJPY,20250916,182800,173.70,173.70,173.69,173.70
EURJPY,20250916,182900,173.69,173.71,173.69,173.71
EURJPY,20250916,183000,173.71,173.72,173.71,173.71
EURJPY,20250916,183100,173.72,173.73,173.71,173.72
EURJPY,20250916,183200,173.71,173.76,173.71,173.75
EURJPY,20250916,183300,173.74,173.75,173.73,173.73
EURJPY,20250916,183400,173.74,173.75,173.74,173.75
EURJPY,20250916,183500,173.76,173.76,173.75,173.75
EURJPY,20250916,183600,173.74,173.74,173.74,173.74
EURJPY,20250916,183700,173.75,173.76,173.75,173.75
EURJPY,20250916,183800,173.76,173.76,173.75,173.76
EURJPY,20250916,183900,173.76,173.77,173.75,173.77
EURJPY,20250916,184000,173.76,173.76,173.76,173.76
EURJPY,20250916,184100,173.76,173.77,173.75,173.75
EURJPY,20250916,184200,173.74,173.75,173.74,173.75
EURJPY,20250916,184300,173.76,173.77,173.74,173.74
EURJPY,20250916,184400,173.75,173.76,173.74,173.76
EURJPY,20250916,184500,173.77,173.77,173.76,173.77
EURJPY,20250916,184600,173.76,173.76,173.75,173.75
EURJPY,20250916,184700,173.76,173.76,173.75,173.76
EURJPY,20250916,184800,173.77,173.78,173.75,173.75
EURJPY,20250916,184900,173.74,173.75,173.73,173.74
EURJPY,20250916,185000,173.75,173.75,173.74,173.74
EURJPY,20250916,185100,173.74,173.74,173.73,173.73
EURJPY,20250916,185200,173.72,173.72,173.71,173.71
EURJPY,20250916,185300,173.72,173.72,173.71,173.71
EURJPY,20250916,185400,173.72,173.72,173.72,173.72
EURJPY,20250916,185500,173.74,173.74,173.72,173.72
EURJPY,20250916,185600,173.73,173.73,173.71,173.71
EURJPY,20250916,185700,173.70,173.70,173.67,173.67
EURJPY,20250916,185800,173.66,173.66,173.66,173.66
EURJPY,20250916,185900,173.65,173.66,173.65,173.65
EURJPY,20250916,190000,173.65,173.65,173.62,173.62
EURJPY,20250916,190100,173.63,173.63,173.62,173.63
EURJPY,20250916,190200,173.64,173.65,173.64,173.65
EURJPY,20250916,190300,173.65,173.65,173.63,173.63
EURJPY,20250916,190400,173.62,173.63,173.62,173.63
EURJPY,20250916,190500,173.64,173.64,173.63,173.63
EURJPY,20250916,190600,173.64,173.64,173.63,173.63
EURJPY,20250916,190700,173.62,173.63,173.62,173.63
EURJPY,20250916,190800,173.63,173.63,173.62,173.62
EURJPY,20250916,190900,173.63,173.64,173.63,173.64
EURJPY,20250916,191000,173.65,173.65,173.64,173.65
EURJPY,20250916,191100,173.65,173.65,173.65,173.65
EURJPY,20250916,191200,173.66,173.67,173.65,173.65
EURJPY,20250916,191300,173.66,173.67,173.66,173.67
EURJPY,20250916,191400,173.68,173.69,173.68,173.69
EURJPY,20250916,191500,173.70,173.70,173.69,173.70
EURJPY,20250916,191600,173.71,173.71,173.70,173.71
EURJPY,20250916,191700,173.70,173.71,173.70,173.71
EURJPY,20250916,191800,173.71,173.73,173.71,173.73
EURJPY,20250916,191900,173.74,173.74,173.73,173.73
EURJPY,20250916,192000,173.72,173.73,173.72,173.73
EURJPY,20250916,192100,173.74,173.74,173.73,173.74
EURJPY,20250916,192200,173.75,173.75,173.74,173.74
EURJPY,20250916,192300,173.75,173.76,173.74,173.75
EURJPY,20250916,192400,173.74,173.75,173.72,173.73
EURJPY,20250916,192500,173.72,173.73,173.72,173.73
EURJPY,20250916,192600,173.74,173.76,173.74,173.75
EURJPY,20250916,192700,173.74,173.74,173.73,173.73
EURJPY,20250916,192800,173.74,173.74,173.74,173.74
EURJPY,20250916,192900,173.74,173.74,173.72,173.73
EURJPY,20250916,193000,173.74,173.74,173.74,173.74
EURJPY,20250916,193100,173.73,173.77,173.73,173.76
EURJPY,20250916,193200,173.76,173.76,173.76,173.76
EURJPY,20250916,193300,173.75,173.75,173.75,173.75
EURJPY,20250916,193400,173.75,173.75,173.73,173.73
EURJPY,20250916,193500,173.72,173.72,173.71,173.71
EURJPY,20250916,193600,173.70,173.70,173.68,173.68
EURJPY,20250916,193700,173.67,173.68,173.67,173.67
EURJPY,20250916,193800,173.67,173.67,173.66,173.67
EURJPY,20250916,193900,173.68,173.69,173.68,173.68
EURJPY,20250916,194000,173.69,173.69,173.68,173.69
EURJPY,20250916,194100,173.70,173.71,173.70,173.71
EURJPY,20250916,194200,173.70,173.70,173.69,173.69
EURJPY,20250916,194300,173.68,173.69,173.68,173.69
EURJPY,20250916,194400,173.68,173.68,173.67,173.68
EURJPY,20250916,194500,173.69,173.70,173.69,173.70
EURJPY,20250916,194600,173.71,173.71,173.70,173.70
EURJPY,20250916,194700,173.69,173.69,173.69,173.69
EURJPY,20250916,194800,173.68,173.68,173.67,173.67
EURJPY,20250916,194900,173.68,173.68,173.67,173.68
EURJPY,20250916,195000,173.68,173.69,173.67,173.69
EURJPY,20250916,195100,173.70,173.70,173.69,173.69
EURJPY,20250916,195200,173.70,173.72,173.70,173.70
EURJPY,20250916,195300,173.71,173.71,173.70,173.71
EURJPY,20250916,195400,173.71,173.71,173.71,173.71
EURJPY,20250916,195500,173.71,173.72,173.71,173.72
EURJPY,20250916,195600,173.71,173.71,173.70,173.70
EURJPY,20250916,195700,173.69,173.69,173.69,173.69
EURJPY,20250916,195800,173.69,173.69,173.68,173.68
EURJPY,20250916,195900,173.67,173.68,173.67,173.67
EURJPY,20250916,200000,173.66,173.67,173.66,173.67
EURJPY,20250916,200100,173.68,173.68,173.67,173.68
EURJPY,20250916,200200,173.69,173.69,173.67,173.67
EURJPY,20250916,200300,173.68,173.68,173.67,173.68
EURJPY,20250916,200400,173.67,173.68,173.67,173.68
EURJPY,20250916,200500,173.69,173.69,173.69,173.69
EURJPY,20250916,200600,173.70,173.70,173.68,173.68
EURJPY,20250916,200700,173.69,173.70,173.68,173.70
EURJPY,20250916,200800,173.71,173.71,173.71,173.71
EURJPY,20250916,200900,173.70,173.70,173.69,173.69
EURJPY,20250916,201000,173.68,173.69,173.68,173.68
EURJPY,20250916,201100,173.67,173.67,173.67,173.67
EURJPY,20250916,201200,173.66,173.67,173.66,173.66
EURJPY,20250916,201300,173.67,173.68,173.67,173.67
EURJPY,20250916,201400,173.66,173.67,173.66,173.67
EURJPY,20250916,201500,173.68,173.68,173.67,173.67
EURJPY,20250916,201600,173.67,173.68,173.67,173.68
EURJPY,20250916,201700,173.67,173.67,173.66,173.66
EURJPY,20250916,201800,173.66,173.66,173.66,173.66
EURJPY,20250916,201900,173.67,173.68,173.67,173.68
EURJPY,20250916,202000,173.67,173.67,173.67,173.67
EURJPY,20250916,202100,173.67,173.68,173.67,173.68
EURJPY,20250916,202200,173.69,173.69,173.69,173.69
EURJPY,20250916,202300,173.69,173.69,173.69,173.69
EURJPY,20250916,202400,173.68,173.68,173.68,173.68
EURJPY,20250916,202500,173.67,173.67,173.66,173.66
EURJPY,20250916,202600,173.67,173.68,173.67,173.68
EURJPY,20250916,202700,173.67,173.67,173.67,173.67
EURJPY,20250916,202800,173.66,173.68,173.66,173.68
EURJPY,20250916,202900,173.67,173.67,173.66,173.66
EURJPY,20250916,203000,173.66,173.66,173.65,173.65
EURJPY,20250916,203100,173.65,173.65,173.65,173.65
EURJPY,20250916,203200,173.66,173.66,173.64,173.64
EURJPY,20250916,203300,173.63,173.64,173.63,173.64
EURJPY,20250916,203400,173.63,173.64,173.63,173.64
EURJPY,20250916,203500,173.64,173.64,173.64,173.64
EURJPY,20250916,203600,173.64,173.64,173.63,173.64
EURJPY,20250916,203700,173.63,173.64,173.62,173.62
EURJPY,20250916,203800,173.63,173.64,173.63,173.64
EURJPY,20250916,203900,173.64,173.64,173.64,173.64
EURJPY,20250916,204000,173.63,173.63,173.62,173.63
EURJPY,20250916,204100,173.62,173.62,173.62,173.62
EURJPY,20250916,204200,173.62,173.63,173.62,173.63
EURJPY,20250916,204300,173.63,173.63,173.61,173.61
EURJPY,20250916,204400,173.60,173.60,173.60,173.60
EURJPY,20250916,204500,173.60,173.60,173.59,173.59
EURJPY,20250916,204600,173.59,173.59,173.59,173.59
EURJPY,20250916,204700,173.58,173.59,173.58,173.58
EURJPY,20250916,204800,173.58,173.58,173.58,173.58
EURJPY,20250916,204900,173.58,173.58,173.58,173.58
EURJPY,20250916,205000,173.58,173.59,173.58,173.59
EURJPY,20250916,205100,173.60,173.60,173.59,173.59
EURJPY,20250916,205200,173.59,173.59,173.59,173.59
EURJPY,20250916,205300,173.59,173.59,173.59,173.59
EURJPY,20250916,205400,173.59,173.61,173.59,173.61
EURJPY,20250916,205500,173.62,173.62,173.61,173.61
EURJPY,20250916,205600,173.62,173.63,173.62,173.63
EURJPY,20250916,205700,173.62,173.62,173.62,173.62
EURJPY,20250916,205800,173.61,173.64,173.61,173.64
EURJPY,20250916,205900,173.65,173.65,173.63,173.64
EURJPY,20250916,210000,173.65,173.66,173.64,173.64
EURJPY,20250916,210100,173.65,173.69,173.65,173.69
EURJPY,20250916,210200,173.68,173.68,173.67,173.68
EURJPY,20250916,210300,173.69,173.69,173.68,173.69
EURJPY,20250916,210400,173.69,173.69,173.69,173.69
EURJPY,20250916,210500,173.70,173.70,173.69,173.70
EURJPY,20250916,210600,173.71,173.71,173.71,173.71
EURJPY,20250916,210700,173.71,173.71,173.70,173.70
EURJPY,20250916,210800,173.70,173.70,173.70,173.70
EURJPY,20250916,210900,173.70,173.70,173.70,173.70
EURJPY,20250916,211000,173.69,173.69,173.69,173.69
EURJPY,20250916,211100,173.69,173.70,173.68,173.69
EURJPY,20250916,211200,173.68,173.70,173.68,173.69
EURJPY,20250916,211300,173.68,173.69,173.68,173.69
EURJPY,20250916,211400,173.69,173.69,173.69,173.69
EURJPY,20250916,211500,173.70,173.71,173.70,173.71
EURJPY,20250916,211600,173.71,173.71,173.70,173.70
EURJPY,20250916,211700,173.69,173.69,173.68,173.68
EURJPY,20250916,211800,173.67,173.68,173.67,173.67
EURJPY,20250916,211900,173.67,173.68,173.67,173.68
EURJPY,20250916,212000,173.68,173.68,173.68,173.68
EURJPY,20250916,212100,173.68,173.68,173.68,173.68
EURJPY,20250916,212200,173.68,173.68,173.68,173.68
EURJPY,20250916,212300,173.67,173.67,173.66,173.66
EURJPY,20250916,212400,173.65,173.65,173.64,173.64
EURJPY,20250916,212500,173.63,173.64,173.63,173.64
EURJPY,20250916,212600,173.64,173.64,173.63,173.63
EURJPY,20250916,212700,173.63,173.63,173.63,173.63
EURJPY,20250916,212800,173.62,173.62,173.62,173.62
EURJPY,20250916,212900,173.62,173.62,173.62,173.62
EURJPY,20250916,213000,173.62,173.62,173.62,173.62
EURJPY,20250916,213100,173.62,173.63,173.62,173.63
EURJPY,20250916,213200,173.62,173.62,173.62,173.62
EURJPY,20250916,213300,173.62,173.62,173.61,173.61
EURJPY,20250916,213400,173.62,173.62,173.61,173.61
EURJPY,20250916,213500,173.61,173.61,173.61,173.61
EURJPY,20250916,213600,173.62,173.62,173.61,173.61
EURJPY,20250916,213700,173.61,173.62,173.61,173.62
EURJPY,20250916,213800,173.63,173.63,173.63,173.63
EURJPY,20250916,213900,173.63,173.63,173.63,173.63
EURJPY,20250916,214000,173.63,173.63,173.62,173.63
EURJPY,20250916,214100,173.64,173.65,173.64,173.65
EURJPY,20250916,214200,173.66,173.68,173.66,173.68
EURJPY,20250916,214300,173.67,173.67,173.67,173.67
EURJPY,20250916,214400,173.67,173.67,173.66,173.67
EURJPY,20250916,214500,173.68,173.68,173.67,173.67
EURJPY,20250916,214600,173.66,173.68,173.66,173.68
EURJPY,20250916,214700,173.67,173.67,173.66,173.66
EURJPY,20250916,214800,173.67,173.67,173.67,173.67
EURJPY,20250916,214900,173.66,173.67,173.66,173.67
EURJPY,20250916,215000,173.68,173.69,173.68,173.69
EURJPY,20250916,215100,173.68,173.68,173.68,173.68
EURJPY,20250916,215200,173.68,173.69,173.68,173.69
EURJPY,20250916,215300,173.69,173.69,173.68,173.69
EURJPY,20250916,215400,173.69,173.69,173.68,173.68
EURJPY,20250916,215500,173.67,173.67,173.67,173.67
EURJPY,20250916,215600,173.68,173.68,173.67,173.67
EURJPY,20250916,215700,173.68,173.69,173.68,173.69
EURJPY,20250916,215800,173.69,173.69,173.69,173.69
EURJPY,20250916,215900,173.70,173.70,173.69,173.69
EURJPY,20250916,220000,173.70,173.72,173.69,173.72
EURJPY,20250916,220100,173.73,173.73,173.71,173.71
EURJPY,20250916,220200,173.70,173.70,173.69,173.69
EURJPY,20250916,220300,173.69,173.69,173.69,173.69
EURJPY,20250916,220400,173.70,173.70,173.69,173.69
EURJPY,20250916,220500,173.69,173.69,173.69,173.69
EURJPY,20250916,220600,173.70,173.71,173.70,173.71
EURJPY,20250916,220700,173.70,173.70,173.69,173.69
EURJPY,20250916,220800,173.69,173.70,173.69,173.70
EURJPY,20250916,220900,173.69,173.69,173.69,173.69
EURJPY,20250916,221000,173.69,173.71,173.69,173.71
EURJPY,20250916,221100,173.71,173.71,173.71,173.71
EURJPY,20250916,221200,173.72,173.72,173.71,173.72
EURJPY,20250916,221300,173.72,173.73,173.72,173.73
EURJPY,20250916,221400,173.73,173.73,173.73,173.73
EURJPY,20250916,221500,173.74,173.74,173.73,173.74
EURJPY,20250916,221600,173.74,173.74,173.74,173.74
EURJPY,20250916,221700,173.74,173.74,173.74,173.74
EURJPY,20250916,221800,173.74,173.75,173.74,173.74
EURJPY,20250916,221900,173.75,173.75,173.75,173.75
EURJPY,20250916,222000,173.74,173.74,173.74,173.74
EURJPY,20250916,222100,173.75,173.76,173.75,173.76
EURJPY,20250916,222200,173.76,173.76,173.76,173.76
EURJPY,20250916,222300,173.76,173.76,173.76,173.76
EURJPY,20250916,222400,173.76,173.76,173.76,173.76
EURJPY,20250916,222500,173.76,173.77,173.76,173.76
EURJPY,20250916,222600,173.76,173.76,173.76,173.76
EURJPY,20250916,222700,173.77,173.77,173.76,173.76
EURJPY,20250916,222800,173.77,173.77,173.77,173.77
EURJPY,20250916,222900,173.77,173.77,173.76,173.76
EURJPY,20250916,223000,173.77,173.77,173.76,173.76
EURJPY,20250916,223100,173.76,173.76,173.76,173.76
EURJPY,20250916,223200,173.77,173.77,173.77,173.77
EURJPY,20250916,223300,173.77,173.77,173.77,173.77
EURJPY,20250916,223400,173.78,173.78,173.77,173.78
EURJPY,20250916,223500,173.78,173.78,173.78,173.78
EURJPY,20250916,223600,173.77,173.78,173.77,173.78
EURJPY,20250916,223700,173.77,173.79,173.77,173.79
EURJPY,20250916,223800,173.79,173.79,173.79,173.79
EURJPY,20250916,223900,173.79,173.79,173.79,173.79
EURJPY,20250916,224000,173.79,173.79,173.79,173.79
EURJPY,20250916,224100,173.78,173.78,173.77,173.77
EURJPY,20250916,224200,173.77,173.77,173.77,173.77
EURJPY,20250916,224300,173.77,173.77,173.77,173.77
EURJPY,20250916,224400,173.77,173.77,173.77,173.77
EURJPY,20250916,224500,173.76,173.76,173.76,173.76
EURJPY,20250916,224600,173.75,173.75,173.75,173.75
EURJPY,20250916,224700,173.75,173.75,173.75,173.75
EURJPY,20250916,224800,173.75,173.75,173.75,173.75
EURJPY,20250916,224900,173.75,173.76,173.75,173.75
EURJPY,20250916,225000,173.76,173.76,173.76,173.76
EURJPY,20250916,225100,173.76,173.79,173.76,173.79
EURJPY,20250916,225200,173.80,173.80,173.76,173.76
EURJPY,20250916,225300,173.77,173.77,173.76,173.76
EURJPY,20250916,225400,173.76,173.76,173.76,173.76
EURJPY,20250916,225500,173.76,173.76,173.76,173.76
EURJPY,20250916,225600,173.76,173.76,173.75,173.76
EURJPY,20250916,225700,173.76,173.77,173.76,173.77
EURJPY,20250916,225800,173.77,173.77,173.77,173.77
EURJPY,20250916,225900,173.78,173.80,173.78,173.78
EURJPY,20250916,230000,173.77,173.80,173.77,173.80
EURJPY,20250916,230100,173.81,173.81,173.80,173.80
EURJPY,20250916,230200,173.80,173.80,173.74,173.74
EURJPY,20250916,230300,173.76,173.77,173.76,173.77
EURJPY,20250916,230400,173.77,173.77,173.77,173.77
EURJPY,20250916,230500,173.78,173.80,173.73,173.73
EURJPY,20250916,230600,173.72,173.72,173.69,173.71
EURJPY,20250916,230700,173.72,173.75,173.72,173.75
EURJPY,20250916,230800,173.75,173.76,173.74,173.76
EURJPY,20250916,230900,173.75,173.75,173.74,173.74
EURJPY,20250916,231000,173.75,173.76,173.75,173.76
EURJPY,20250916,231100,173.77,173.77,173.73,173.73
EURJPY,20250916,231200,173.71,173.71,173.69,173.69
EURJPY,20250916,231300,173.69,173.73,173.69,173.72
EURJPY,20250916,231400,173.71,173.78,173.71,173.78
EURJPY,20250916,231500,173.76,173.76,173.74,173.75
EURJPY,20250916,231600,173.74,173.74,173.74,173.74
EURJPY,20250916,231700,173.74,173.74,173.74,173.74
EURJPY,20250916,231800,173.74,173.74,173.74,173.74
EURJPY,20250916,231900,173.74,173.74,173.68,173.68
EURJPY,20250916,232000,173.69,173.72,173.69,173.72
EURJPY,20250916,232100,173.72,173.72,173.72,173.72
EURJPY,20250916,232200,173.72,173.72,173.72,173.72
EURJPY,20250916,232300,173.72,173.72,173.69,173.69
EURJPY,20250916,232400,173.69,173.69,173.69,173.69
EURJPY,20250916,232500,173.71,173.71,173.71,173.71
EURJPY,20250916,232600,173.71,173.72,173.71,173.71
EURJPY,20250916,232700,173.71,173.71,173.71,173.71
EURJPY,20250916,232800,173.71,173.71,173.71,173.71
EURJPY,20250916,232900,173.71,173.71,173.71,173.71
EURJPY,20250916,233000,173.71,173.71,173.71,173.71
EURJPY,20250916,233100,173.71,173.71,173.69,173.71
EURJPY,20250916,233200,173.72,173.72,173.71,173.71
EURJPY,20250916,233300,173.72,173.72,173.72,173.72
EURJPY,20250916,233400,173.71,173.71,173.71,173.71
EURJPY,20250916,233500,173.71,173.71,173.70,173.70
EURJPY,20250916,233600,173.70,173.70,173.69,173.69
EURJPY,20250916,233700,173.70,173.71,173.70,173.71
EURJPY,20250916,233800,173.71,173.72,173.71,173.72
EURJPY,20250916,233900,173.73,173.73,173.71,173.72
EURJPY,20250916,234000,173.72,173.72,173.72,173.72
EURJPY,20250916,234100,173.71,173.71,173.70,173.71
EURJPY,20250916,234200,173.71,173.71,173.71,173.71
EURJPY,20250916,234300,173.71,173.71,173.71,173.71
EURJPY,20250916,234400,173.71,173.71,173.71,173.71
EURJPY,20250916,234500,173.71,173.71,173.71,173.71
EURJPY,20250916,234600,173.71,173.72,173.71,173.72
EURJPY,20250916,234700,173.72,173.72,173.72,173.72
EURJPY,20250916,234800,173.74,173.74,173.74,173.74
EURJPY,20250916,234900,173.75,173.75,173.75,173.75
EURJPY,20250916,235000,173.75,173.75,173.72,173.72
EURJPY,20250916,235100,173.72,173.73,173.72,173.73
EURJPY,20250916,235200,173.73,173.73,173.73,173.73
EURJPY,20250916,235300,173.74,173.74,173.74,173.74
EURJPY,20250916,235400,173.74,173.74,173.74,173.74
EURJPY,20250916,235500,173.74,173.75,173.74,173.74
EURJPY,20250916,235600,173.73,173.73,173.73,173.73
EURJPY,20250916,235700,173.73,173.73,173.73,173.73
EURJPY,20250916,235800,173.74,173.74,173.73,173.74
EURJPY,20250916,235900,173.75,173.76,173.72,173.75
EURJPY,20250917,000000,173.74,173.74,173.74,173.74
GBPCHF,20250916,000100,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250916,000200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,000300,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250916,000400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,000500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,000600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,000700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,000800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,000900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,001000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,001100,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,001200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,001300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,001400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,001500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,001600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,001700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,001800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,001900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002400,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250916,002500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,002900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,003900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,004800,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250916,004900,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250916,005000,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,005100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,005200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,005300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,005400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,005500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,005600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,005700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,005800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,005900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,010600,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250916,010700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,010800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,010900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,011900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,012000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,012100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,012700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,012800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,012900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,013800,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,013900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,014000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,014100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,014200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,014300,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250916,014400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,014500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,014600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,014700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,014800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,014900,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250916,015000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,015100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,015200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,015300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,015400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,015500,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,015600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,015700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,015800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,015900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,020000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,020100,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250916,020200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,020300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,020400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,020500,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250916,020600,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250916,020700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250916,020800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,020900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,021000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,021100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,021200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,021300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,021400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250916,021500,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250916,021600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,021700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,021800,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,021900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,022000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,022100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022600,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,022700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,022800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250916,022900,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,023000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,023100,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250916,023200,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,023300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,023400,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250916,023500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,023600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,023700,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,023800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,023900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250916,024000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,024100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,024900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,025500,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,025600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,025700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,025800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,025900,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250916,030000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,030100,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,030200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,030300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,030400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,030500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,030600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,030700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,030800,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,030900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031500,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,031600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,031700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,031800,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250916,031900,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,032000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,032100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,032200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,032300,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,032400,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,032500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,032600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,032700,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,032800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,032900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,033100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033500,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250916,033600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,033700,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250916,033800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250916,033900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250916,034000,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250916,034100,1.0806,1.0806,1.0804,1.0804
GBPCHF,20250916,034200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,034300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,034400,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250916,034500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,034600,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250916,034700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,034800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,034900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,035000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,035100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,035200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,035300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,035400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,035500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,035600,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,035700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,035800,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,035900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,040000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,040100,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250916,040200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,040300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,040400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,040500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,040600,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,040700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,040800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,040900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,041500,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,041600,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,041700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,041800,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250916,041900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,042000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,042100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,042200,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,042300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,042400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,042500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,042600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,042700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,042800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,042900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043100,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,043200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,043300,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,043400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,043900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,044000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,044100,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250916,044200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,044300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,044400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,044500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,044600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,044700,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,044800,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,044900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,045000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,045100,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250916,045200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,045300,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250916,045400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,045500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,045600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,045700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,045800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,045900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,050000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,050100,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250916,050200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,050300,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250916,050400,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250916,050500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,050600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,050700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,050800,1.0802,1.0804,1.0802,1.0803
GBPCHF,20250916,050900,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,051000,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,051100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,051200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,051300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,051400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,051500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,051600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,051700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,051800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,051900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,052000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,052100,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,052200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,052300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,052400,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,052500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,052600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,052700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,052800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,052900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,053000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,053100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,053200,1.0804,1.0805,1.0803,1.0805
GBPCHF,20250916,053300,1.0806,1.0807,1.0806,1.0806
GBPCHF,20250916,053400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,053500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,053600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,053700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,053800,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,053900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,054000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,054100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,054200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,054300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,054400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,054500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,054600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,054700,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,054800,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,054900,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,055000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,055100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,055200,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,055300,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,055400,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,055500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,055600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,055700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,055800,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,055900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,060300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,060400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060500,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,060600,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,060700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,060900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061000,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,061100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061300,1.0805,1.0805,1.0803,1.0803
GBPCHF,20250916,061400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,061800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,061900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062500,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250916,062600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,062900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,063300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063600,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,063700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,063800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,063900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,064200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,064600,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,064700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,064800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,064900,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,065000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,065100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,065200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,065300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,065400,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,065500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,065600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,065700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,065800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,065900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,070000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,070100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,070200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,070300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,070400,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,070500,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,070600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,070700,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250916,070800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,070900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,071000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,071100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,071200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,071300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,071400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,071500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,071600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,071700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,071800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,071900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,072000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,072100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,072200,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,072300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,072400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,072500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,072600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,072700,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,072800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,072900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,073000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,073100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,073200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,073300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,073400,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,073500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,073600,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,073700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,073800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,073900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,074000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,074100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,074200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,074300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,074400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,074500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,074600,1.0804,1.0804,1.0802,1.0803
GBPCHF,20250916,074700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,074800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,074900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,075000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,075100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,075200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,075300,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250916,075400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,075500,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,075600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250916,075700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,075800,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,075900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,080000,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250916,080100,1.0805,1.0807,1.0805,1.0807
GBPCHF,20250916,080200,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250916,080300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,080400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,080500,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250916,080600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,080700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250916,080800,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,080900,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,081000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,081100,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250916,081200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250916,081300,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250916,081400,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,081500,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250916,081600,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250916,081700,1.0804,1.0805,1.0803,1.0803
GBPCHF,20250916,081800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,081900,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250916,082000,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250916,082100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,082200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,082300,1.0801,1.0803,1.0801,1.0803
GBPCHF,20250916,082400,1.0802,1.0803,1.0801,1.0803
GBPCHF,20250916,082500,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250916,082600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,082700,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,082800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,082900,1.0803,1.0804,1.0802,1.0804
GBPCHF,20250916,083000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250916,083100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250916,083200,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250916,083300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,083400,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250916,083500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250916,083600,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250916,083700,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250916,083800,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250916,083900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,084000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250916,084100,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250916,084200,1.0801,1.0802,1.0800,1.0801
GBPCHF,20250916,084300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250916,084400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250916,084500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250916,084600,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250916,084700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250916,084800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250916,084900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250916,085000,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250916,085100,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250916,085200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250916,085300,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250916,085400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250916,085500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250916,085600,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250916,085700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250916,085800,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250916,085900,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250916,090000,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250916,090100,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250916,090200,1.0799,1.0800,1.0798,1.0798
GBPCHF,20250916,090300,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250916,090400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,090500,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250916,090600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,090700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,090800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250916,090900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250916,091000,1.0798,1.0799,1.0797,1.0798
GBPCHF,20250916,091100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,091200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,091300,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,091400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250916,091500,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250916,091600,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,091700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,091800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250916,091900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250916,092000,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250916,092100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,092200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,092300,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,092400,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250916,092500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250916,092600,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250916,092700,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250916,092800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,092900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,093000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,093100,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250916,093200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250916,093300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,093400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,093500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,093600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,093700,1.0797,1.0798,1.0796,1.0798
GBPCHF,20250916,093800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250916,093900,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250916,094000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,094100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250916,094200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,094300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,094400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250916,094500,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250916,094600,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,094700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,094800,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250916,094900,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250916,095000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250916,095100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,095200,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250916,095300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250916,095400,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250916,095500,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250916,095600,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250916,095700,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250916,095800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,095900,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250916,100000,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250916,100100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250916,100200,1.0792,1.0793,1.0791,1.0791
GBPCHF,20250916,100300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250916,100400,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250916,100500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250916,100600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250916,100700,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250916,100800,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,100900,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250916,101000,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,101100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,101200,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250916,101300,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250916,101400,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250916,101500,1.0792,1.0794,1.0792,1.0794
GBPCHF,20250916,101600,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250916,101700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,101800,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250916,101900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250916,102000,1.0795,1.0796,1.0794,1.0796
GBPCHF,20250916,102100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,102200,1.0797,1.0797,1.0795,1.0796
GBPCHF,20250916,102300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,102400,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,102500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,102600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250916,102700,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,102800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,102900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103100,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,103200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250916,103300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250916,103700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250916,103800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,103900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,104000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250916,104100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,104200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250916,104300,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250916,104400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,104500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250916,104600,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250916,104700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,104800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,104900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250916,105000,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250916,105100,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250916,105200,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250916,105300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250916,105400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250916,105500,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250916,105600,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250916,105700,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250916,105800,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,105900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,110000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,110100,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250916,110200,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,110300,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,110400,1.0792,1.0795,1.0792,1.0795
GBPCHF,20250916,110500,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250916,110600,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250916,110700,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250916,110800,1.0792,1.0794,1.0792,1.0793
GBPCHF,20250916,110900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250916,111000,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250916,111100,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250916,111200,1.0793,1.0793,1.0791,1.0791
GBPCHF,20250916,111300,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250916,111400,1.0793,1.0793,1.0791,1.0792
GBPCHF,20250916,111500,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250916,111600,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,111700,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250916,111800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,111900,1.0790,1.0790,1.0788,1.0789
GBPCHF,20250916,112000,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250916,112100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,112200,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250916,112300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250916,112400,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250916,112500,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,112600,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250916,112700,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,112800,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250916,112900,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250916,113000,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250916,113100,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250916,113200,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250916,113300,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250916,113400,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250916,113500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,113600,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250916,113700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,113800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,113900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,114000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,114100,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,114200,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,114300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250916,114400,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,114500,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,114600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,114700,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250916,114800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,114900,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250916,115000,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250916,115100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,115200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,115300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,115400,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,115500,1.0788,1.0789,1.0787,1.0789
GBPCHF,20250916,115600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,115700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,115800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,115900,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250916,120000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250916,120100,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250916,120200,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250916,120300,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,120400,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250916,120500,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250916,120600,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,120700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,120800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,120900,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250916,121000,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,121100,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250916,121200,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250916,121300,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250916,121400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,121500,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250916,121600,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250916,121700,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,121800,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250916,121900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,122000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,122100,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,122200,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250916,122300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250916,122400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,122500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,122600,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,122700,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250916,122800,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250916,122900,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250916,123000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,123100,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250916,123200,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250916,123300,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250916,123400,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,123500,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250916,123600,1.0788,1.0789,1.0787,1.0789
GBPCHF,20250916,123700,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250916,123800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,123900,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250916,124000,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,124100,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,124200,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250916,124300,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250916,124400,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,124500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,124600,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250916,124700,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,124800,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,124900,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,125000,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,125100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,125200,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250916,125300,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,125400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250916,125500,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250916,125600,1.0784,1.0785,1.0784,1.0784
GBPCHF,20250916,125700,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250916,125800,1.0783,1.0783,1.0781,1.0781
GBPCHF,20250916,125900,1.0780,1.0780,1.0778,1.0780
GBPCHF,20250916,130000,1.0779,1.0780,1.0776,1.0777
GBPCHF,20250916,130100,1.0778,1.0778,1.0776,1.0776
GBPCHF,20250916,130200,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250916,130300,1.0776,1.0779,1.0776,1.0779
GBPCHF,20250916,130400,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250916,130500,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,130600,1.0778,1.0779,1.0777,1.0779
GBPCHF,20250916,130700,1.0780,1.0781,1.0779,1.0780
GBPCHF,20250916,130800,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250916,130900,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250916,131000,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250916,131100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250916,131200,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250916,131300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,131400,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250916,131500,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250916,131600,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250916,131700,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250916,131800,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250916,131900,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,132000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250916,132100,1.0784,1.0785,1.0783,1.0783
GBPCHF,20250916,132200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,132300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,132400,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,132500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250916,132600,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250916,132700,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250916,132800,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250916,132900,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250916,133000,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250916,133100,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250916,133200,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250916,133300,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,133400,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250916,133500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,133600,1.0783,1.0783,1.0782,1.0783
GBPCHF,20250916,133700,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250916,133800,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250916,133900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250916,134000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250916,134100,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250916,134200,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250916,134300,1.0781,1.0782,1.0781,1.0781
GBPCHF,20250916,134400,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250916,134500,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250916,134600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250916,134700,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250916,134800,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250916,134900,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250916,135000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250916,135100,1.0782,1.0782,1.0779,1.0779
GBPCHF,20250916,135200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,135300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,135400,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250916,135500,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250916,135600,1.0781,1.0781,1.0779,1.0779
GBPCHF,20250916,135700,1.0780,1.0781,1.0779,1.0781
GBPCHF,20250916,135800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250916,135900,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250916,140000,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250916,140100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250916,140200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250916,140300,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250916,140400,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250916,140500,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250916,140600,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250916,140700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250916,140800,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250916,140900,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250916,141000,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250916,141100,1.0783,1.0784,1.0783,1.0783
GBPCHF,20250916,141200,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250916,141300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250916,141400,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250916,141500,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,141600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250916,141700,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250916,141800,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250916,141900,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250916,142000,1.0783,1.0783,1.0782,1.0782
GBPCHF,20250916,142100,1.0783,1.0784,1.0782,1.0784
GBPCHF,20250916,142200,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250916,142300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250916,142400,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250916,142500,1.0786,1.0786,1.0785,1.0786
GBPCHF,20250916,142600,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,142700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,142800,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,142900,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250916,143000,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250916,143100,1.0786,1.0791,1.0784,1.0784
GBPCHF,20250916,143200,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250916,143300,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250916,143400,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,143500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,143600,1.0788,1.0790,1.0788,1.0789
GBPCHF,20250916,143700,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250916,143800,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250916,143900,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,144000,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250916,144100,1.0787,1.0788,1.0786,1.0788
GBPCHF,20250916,144200,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250916,144300,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250916,144400,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250916,144500,1.0788,1.0788,1.0784,1.0785
GBPCHF,20250916,144600,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250916,144700,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,144800,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250916,144900,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,145000,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250916,145100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250916,145200,1.0787,1.0788,1.0786,1.0787
GBPCHF,20250916,145300,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250916,145400,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250916,145500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250916,145600,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250916,145700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250916,145800,1.0788,1.0788,1.0786,1.0786
GBPCHF,20250916,145900,1.0785,1.0787,1.0785,1.0786
GBPCHF,20250916,150000,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250916,150100,1.0785,1.0786,1.0784,1.0785
GBPCHF,20250916,150200,1.0786,1.0786,1.0782,1.0782
GBPCHF,20250916,150300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250916,150400,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250916,150500,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250916,150600,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250916,150700,1.0781,1.0781,1.0779,1.0779
GBPCHF,20250916,150800,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250916,150900,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250916,151000,1.0778,1.0779,1.0777,1.0779
GBPCHF,20250916,151100,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250916,151200,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250916,151300,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,151400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250916,151500,1.0778,1.0780,1.0778,1.0779
GBPCHF,20250916,151600,1.0778,1.0779,1.0777,1.0777
GBPCHF,20250916,151700,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250916,151800,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250916,151900,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250916,152000,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,152100,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250916,152200,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250916,152300,1.0780,1.0780,1.0779,1.0780
GBPCHF,20250916,152400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250916,152500,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250916,152600,1.0781,1.0781,1.0778,1.0778
GBPCHF,20250916,152700,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250916,152800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250916,152900,1.0777,1.0778,1.0777,1.0777
GBPCHF,20250916,153000,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250916,153100,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250916,153200,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250916,153300,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250916,153400,1.0776,1.0778,1.0776,1.0778
GBPCHF,20250916,153500,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250916,153600,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250916,153700,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250916,153800,1.0775,1.0776,1.0774,1.0774
GBPCHF,20250916,153900,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250916,154000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250916,154100,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250916,154200,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250916,154300,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250916,154400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250916,154500,1.0769,1.0772,1.0769,1.0772
GBPCHF,20250916,154600,1.0771,1.0772,1.0769,1.0771
GBPCHF,20250916,154700,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250916,154800,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250916,154900,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250916,155000,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250916,155100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250916,155200,1.0771,1.0771,1.0769,1.0769
GBPCHF,20250916,155300,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250916,155400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250916,155500,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250916,155600,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250916,155700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250916,155800,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250916,155900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250916,160000,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250916,160100,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250916,160200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250916,160300,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250916,160400,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250916,160500,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250916,160600,1.0768,1.0768,1.0765,1.0767
GBPCHF,20250916,160700,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250916,160800,1.0769,1.0769,1.0767,1.0769
GBPCHF,20250916,160900,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250916,161000,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250916,161100,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250916,161200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250916,161300,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250916,161400,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250916,161500,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250916,161600,1.0768,1.0768,1.0765,1.0765
GBPCHF,20250916,161700,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250916,161800,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250916,161900,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250916,162000,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250916,162100,1.0764,1.0766,1.0763,1.0766
GBPCHF,20250916,162200,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250916,162300,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250916,162400,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250916,162500,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250916,162600,1.0768,1.0768,1.0765,1.0766
GBPCHF,20250916,162700,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250916,162800,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250916,162900,1.0764,1.0764,1.0762,1.0763
GBPCHF,20250916,163000,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250916,163100,1.0761,1.0761,1.0758,1.0758
GBPCHF,20250916,163200,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250916,163300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250916,163400,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250916,163500,1.0761,1.0761,1.0759,1.0760
GBPCHF,20250916,163600,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250916,163700,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250916,163800,1.0760,1.0761,1.0759,1.0759
GBPCHF,20250916,163900,1.0758,1.0758,1.0754,1.0756
GBPCHF,20250916,164000,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250916,164100,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250916,164200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250916,164300,1.0760,1.0760,1.0758,1.0759
GBPCHF,20250916,164400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250916,164500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250916,164600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250916,164700,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250916,164800,1.0759,1.0759,1.0756,1.0757
GBPCHF,20250916,164900,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250916,165000,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250916,165100,1.0758,1.0758,1.0756,1.0756
GBPCHF,20250916,165200,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250916,165300,1.0758,1.0759,1.0757,1.0759
GBPCHF,20250916,165400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250916,165500,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250916,165600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250916,165700,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250916,165800,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250916,165900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250916,170000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250916,170100,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250916,170200,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250916,170300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250916,170400,1.0754,1.0754,1.0752,1.0754
GBPCHF,20250916,170500,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250916,170600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250916,170700,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250916,170800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,170900,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250916,171000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250916,171100,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250916,171200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250916,171300,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250916,171400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250916,171500,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250916,171600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,171700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,171800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250916,171900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,172000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,172100,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250916,172200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250916,172300,1.0748,1.0749,1.0747,1.0747
GBPCHF,20250916,172400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250916,172500,1.0745,1.0746,1.0744,1.0746
GBPCHF,20250916,172600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,172700,1.0747,1.0750,1.0747,1.0750
GBPCHF,20250916,172800,1.0751,1.0754,1.0751,1.0754
GBPCHF,20250916,172900,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250916,173000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250916,173100,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250916,173200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250916,173300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250916,173400,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250916,173500,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250916,173600,1.0751,1.0754,1.0751,1.0754
GBPCHF,20250916,173700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250916,173800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250916,173900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250916,174000,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250916,174100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250916,174200,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250916,174300,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250916,174400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250916,174500,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250916,174600,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250916,174700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250916,174800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250916,174900,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250916,175000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250916,175100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250916,175200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250916,175300,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250916,175400,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250916,175500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250916,175600,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250916,175700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,175800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250916,175900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250916,180000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250916,180100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250916,180200,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250916,180300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250916,180400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250916,180500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250916,180600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250916,180700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250916,180800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250916,180900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250916,181000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250916,181100,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250916,181200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,181300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250916,181400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250916,181500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250916,181600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,181700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,181800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,181900,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250916,182000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250916,182100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250916,182200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250916,182300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250916,182400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250916,182500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250916,182600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250916,182700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250916,182800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250916,182900,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250916,183000,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250916,183100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250916,183200,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250916,183300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250916,183400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250916,183500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250916,183600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250916,183700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250916,183800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250916,183900,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250916,184000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250916,184100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,184200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250916,184300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250916,184400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250916,184500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250916,184600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250916,184700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,184800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250916,184900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250916,185000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,185100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250916,185200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,185300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,185400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,185500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250916,185600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250916,185700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250916,185800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250916,185900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,190000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,190100,1.0735,1.0735,1.0733,1.0734
GBPCHF,20250916,190200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,190300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250916,190400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250916,190500,1.0733,1.0734,1.0732,1.0734
GBPCHF,20250916,190600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,190700,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250916,190800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,190900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250916,191000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250916,191100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,191200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250916,191300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,191400,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250916,191500,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250916,191600,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250916,191700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250916,191800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250916,191900,1.0730,1.0732,1.0730,1.0732
GBPCHF,20250916,192000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,192100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250916,192200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,192300,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250916,192400,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250916,192500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250916,192600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,192700,1.0733,1.0736,1.0733,1.0736
GBPCHF,20250916,192800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250916,192900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250916,193000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,193100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,193200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,193300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250916,193400,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250916,193500,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250916,193600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,193700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,193800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250916,193900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,194000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,194100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,194200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,194300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,194400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,194500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,194600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,194700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250916,194800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,194900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250916,195000,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250916,195100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,195200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250916,195300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250916,195400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,195500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250916,195600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250916,195700,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250916,195800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,195900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250916,200000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,200100,1.0735,1.0737,1.0735,1.0736
GBPCHF,20250916,200200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250916,200300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,200400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,200500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,200600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,200700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,200800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,200900,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250916,201000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250916,201100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,201200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,201300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250916,201400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,201500,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250916,201600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250916,201700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250916,201800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,201900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,202000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,202100,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250916,202200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,202300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250916,202400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,202500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250916,202600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250916,202700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,202800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,202900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250916,203000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,203600,1.0733,1.0734,1.0732,1.0734
GBPCHF,20250916,203700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,203800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,203900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,204000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,204100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,204200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,204300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,204400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,204500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,204600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250916,204700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,204800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,204900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,205000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,205100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250916,205200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,205300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,205400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,205500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,205600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,205700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,205800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250916,205900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,210000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250916,210100,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250916,210200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,210300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,210400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,210500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250916,210600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,210700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,210800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250916,210900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,211000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250916,211100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250916,211200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250916,211300,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250916,211400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,211500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,211600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,211700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,211800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,211900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,212000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250916,212100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,212200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,212300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,212400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,212500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,212600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,212700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,212800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250916,212900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,213000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,213100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,213200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250916,213300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,213400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,213500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250916,213600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,213700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,213800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250916,213900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,214000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,214100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,214200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,214300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250916,214400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,214500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250916,214600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,214700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250916,214800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,214900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,215000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,215100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250916,215200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,215300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250916,215400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,215500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250916,215600,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250916,215700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,215800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,215900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,220000,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250916,220100,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250916,220200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,220300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250916,220400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,220500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,220600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250916,220700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,220800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250916,220900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250916,221000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,221100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250916,221200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,221300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,221400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,221500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,221600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,221700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,221800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,221900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,222000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,222100,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250916,222200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,222300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,222400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,222500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,222600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,222700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250916,222800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250916,222900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250916,223000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,223100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,223200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,223300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,223400,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250916,223500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250916,223600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,223700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,223800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,223900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,224000,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250916,224100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,224200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250916,224300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250916,224400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,224500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250916,224600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250916,224700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,224800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,224900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250916,225000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250916,225100,1.0724,1.0724,1.0722,1.0722
GBPCHF,20250916,225200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250916,225300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250916,225400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250916,225500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250916,225600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250916,225700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250916,225800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250916,225900,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250916,230000,1.0720,1.0721,1.0719,1.0721
GBPCHF,20250916,230100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,230200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,230300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250916,230400,1.0723,1.0731,1.0723,1.0731
GBPCHF,20250916,230500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250916,230600,1.0733,1.0737,1.0733,1.0736
GBPCHF,20250916,230700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250916,230800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,230900,1.0738,1.0738,1.0735,1.0735
GBPCHF,20250916,231000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250916,231100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250916,231200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250916,231300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250916,231400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250916,231500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250916,231600,1.0739,1.0739,1.0735,1.0736
GBPCHF,20250916,231700,1.0731,1.0733,1.0730,1.0730
GBPCHF,20250916,231800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250916,231900,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250916,232000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,232100,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250916,232200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,232300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,232400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,232500,1.0729,1.0729,1.0727,1.0727
GBPCHF,20250916,232600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,232700,1.0727,1.0727,1.0725,1.0725
GBPCHF,20250916,232800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,232900,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250916,233000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250916,233100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250916,233200,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250916,233300,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250916,233400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,233500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250916,233600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,233700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,233800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,233900,1.0728,1.0731,1.0728,1.0731
GBPCHF,20250916,234000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,234100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,234200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,234300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,234400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250916,234500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,234600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250916,234700,1.0729,1.0731,1.0729,1.0730
GBPCHF,20250916,234800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250916,234900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250916,235000,1.0729,1.0729,1.0727,1.0727
GBPCHF,20250916,235100,1.0726,1.0729,1.0726,1.0729
GBPCHF,20250916,235200,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250916,235300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,235400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,235500,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250916,235600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250916,235700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250916,235800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250916,235900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,000000,1.0730,1.0731,1.0730,1.0730
GBPJPY,20250916,000100,200.43,200.43,200.41,200.42
GBPJPY,20250916,000200,200.41,200.43,200.41,200.43
GBPJPY,20250916,000300,200.42,200.42,200.40,200.41
GBPJPY,20250916,000400,200.42,200.42,200.41,200.41
GBPJPY,20250916,000500,200.41,200.42,200.41,200.42
GBPJPY,20250916,000600,200.41,200.42,200.41,200.42
GBPJPY,20250916,000700,200.42,200.42,200.42,200.42
GBPJPY,20250916,000800,200.42,200.42,200.42,200.42
GBPJPY,20250916,000900,200.42,200.42,200.42,200.42
GBPJPY,20250916,001000,200.43,200.43,200.42,200.42
GBPJPY,20250916,001100,200.42,200.42,200.42,200.42
GBPJPY,20250916,001200,200.42,200.43,200.42,200.43
GBPJPY,20250916,001300,200.44,200.44,200.43,200.43
GBPJPY,20250916,001400,200.44,200.45,200.43,200.44
GBPJPY,20250916,001500,200.43,200.43,200.43,200.43
GBPJPY,20250916,001600,200.43,200.43,200.43,200.43
GBPJPY,20250916,001700,200.43,200.44,200.43,200.44
GBPJPY,20250916,001800,200.43,200.43,200.43,200.43
GBPJPY,20250916,001900,200.42,200.42,200.42,200.42
GBPJPY,20250916,002000,200.42,200.42,200.42,200.42
GBPJPY,20250916,002100,200.43,200.43,200.42,200.42
GBPJPY,20250916,002200,200.42,200.42,200.42,200.42
GBPJPY,20250916,002300,200.42,200.42,200.42,200.42
GBPJPY,20250916,002400,200.42,200.43,200.42,200.43
GBPJPY,20250916,002500,200.43,200.43,200.43,200.43
GBPJPY,20250916,002600,200.43,200.43,200.43,200.43
GBPJPY,20250916,002700,200.43,200.43,200.43,200.43
GBPJPY,20250916,002800,200.42,200.42,200.42,200.42
GBPJPY,20250916,002900,200.42,200.42,200.42,200.42
GBPJPY,20250916,003000,200.42,200.42,200.42,200.42
GBPJPY,20250916,003100,200.42,200.43,200.42,200.43
GBPJPY,20250916,003200,200.44,200.44,200.43,200.44
GBPJPY,20250916,003300,200.43,200.43,200.43,200.43
GBPJPY,20250916,003400,200.43,200.43,200.43,200.43
GBPJPY,20250916,003500,200.43,200.43,200.43,200.43
GBPJPY,20250916,003600,200.43,200.43,200.42,200.42
GBPJPY,20250916,003700,200.42,200.42,200.41,200.42
GBPJPY,20250916,003800,200.42,200.42,200.42,200.42
GBPJPY,20250916,003900,200.42,200.42,200.41,200.41
GBPJPY,20250916,004000,200.41,200.41,200.41,200.41
GBPJPY,20250916,004100,200.41,200.41,200.41,200.41
GBPJPY,20250916,004200,200.41,200.41,200.41,200.41
GBPJPY,20250916,004300,200.42,200.42,200.42,200.42
GBPJPY,20250916,004400,200.42,200.42,200.42,200.42
GBPJPY,20250916,004500,200.42,200.43,200.42,200.43
GBPJPY,20250916,004600,200.43,200.43,200.43,200.43
GBPJPY,20250916,004700,200.43,200.43,200.43,200.43
GBPJPY,20250916,004800,200.43,200.44,200.43,200.44
GBPJPY,20250916,004900,200.43,200.43,200.43,200.43
GBPJPY,20250916,005000,200.43,200.45,200.43,200.44
GBPJPY,20250916,005100,200.43,200.43,200.43,200.43
GBPJPY,20250916,005200,200.43,200.43,200.43,200.43
GBPJPY,20250916,005300,200.43,200.43,200.43,200.43
GBPJPY,20250916,005400,200.43,200.44,200.43,200.44
GBPJPY,20250916,005500,200.44,200.44,200.44,200.44
GBPJPY,20250916,005600,200.46,200.46,200.45,200.45
GBPJPY,20250916,005700,200.46,200.47,200.46,200.46
GBPJPY,20250916,005800,200.46,200.46,200.46,200.46
GBPJPY,20250916,005900,200.47,200.47,200.47,200.47
GBPJPY,20250916,010000,200.47,200.48,200.47,200.48
GBPJPY,20250916,010100,200.48,200.48,200.48,200.48
GBPJPY,20250916,010200,200.48,200.48,200.48,200.48
GBPJPY,20250916,010300,200.48,200.48,200.48,200.48
GBPJPY,20250916,010400,200.47,200.47,200.47,200.47
GBPJPY,20250916,010500,200.47,200.47,200.46,200.46
GBPJPY,20250916,010600,200.45,200.45,200.45,200.45
GBPJPY,20250916,010700,200.46,200.46,200.46,200.46
GBPJPY,20250916,010800,200.46,200.47,200.46,200.47
GBPJPY,20250916,010900,200.48,200.48,200.47,200.47
GBPJPY,20250916,011000,200.47,200.48,200.47,200.48
GBPJPY,20250916,011100,200.47,200.48,200.47,200.48
GBPJPY,20250916,011200,200.49,200.50,200.49,200.49
GBPJPY,20250916,011300,200.49,200.49,200.49,200.49
GBPJPY,20250916,011400,200.49,200.49,200.49,200.49
GBPJPY,20250916,011500,200.49,200.49,200.49,200.49
GBPJPY,20250916,011600,200.49,200.49,200.49,200.49
GBPJPY,20250916,011700,200.49,200.49,200.49,200.49
GBPJPY,20250916,011800,200.48,200.48,200.48,200.48
GBPJPY,20250916,011900,200.48,200.48,200.47,200.47
GBPJPY,20250916,012000,200.46,200.46,200.46,200.46
GBPJPY,20250916,012100,200.46,200.46,200.45,200.45
GBPJPY,20250916,012200,200.45,200.45,200.45,200.45
GBPJPY,20250916,012300,200.46,200.46,200.45,200.45
GBPJPY,20250916,012400,200.45,200.45,200.45,200.45
GBPJPY,20250916,012500,200.45,200.45,200.45,200.45
GBPJPY,20250916,012600,200.46,200.47,200.46,200.47
GBPJPY,20250916,012700,200.48,200.48,200.48,200.48
GBPJPY,20250916,012800,200.48,200.48,200.48,200.48
GBPJPY,20250916,012900,200.48,200.48,200.47,200.47
GBPJPY,20250916,013000,200.47,200.47,200.47,200.47
GBPJPY,20250916,013100,200.46,200.46,200.45,200.45
GBPJPY,20250916,013200,200.46,200.47,200.46,200.47
GBPJPY,20250916,013300,200.49,200.50,200.49,200.50
GBPJPY,20250916,013400,200.50,200.50,200.50,200.50
GBPJPY,20250916,013500,200.51,200.51,200.51,200.51
GBPJPY,20250916,013600,200.51,200.51,200.51,200.51
GBPJPY,20250916,013700,200.51,200.51,200.50,200.50
GBPJPY,20250916,013800,200.49,200.49,200.49,200.49
GBPJPY,20250916,013900,200.49,200.49,200.48,200.48
GBPJPY,20250916,014000,200.48,200.49,200.48,200.49
GBPJPY,20250916,014100,200.49,200.50,200.49,200.49
GBPJPY,20250916,014200,200.48,200.48,200.48,200.48
GBPJPY,20250916,014300,200.48,200.48,200.47,200.47
GBPJPY,20250916,014400,200.47,200.47,200.47,200.47
GBPJPY,20250916,014500,200.47,200.47,200.47,200.47
GBPJPY,20250916,014600,200.46,200.46,200.39,200.39
GBPJPY,20250916,014700,200.40,200.43,200.39,200.43
GBPJPY,20250916,014800,200.44,200.44,200.43,200.43
GBPJPY,20250916,014900,200.44,200.45,200.43,200.45
GBPJPY,20250916,015000,200.44,200.45,200.44,200.45
GBPJPY,20250916,015100,200.45,200.45,200.44,200.44
GBPJPY,20250916,015200,200.45,200.45,200.45,200.45
GBPJPY,20250916,015300,200.45,200.45,200.45,200.45
GBPJPY,20250916,015400,200.45,200.46,200.45,200.46
GBPJPY,20250916,015500,200.46,200.47,200.46,200.47
GBPJPY,20250916,015600,200.48,200.48,200.47,200.47
GBPJPY,20250916,015700,200.48,200.48,200.48,200.48
GBPJPY,20250916,015800,200.48,200.48,200.48,200.48
GBPJPY,20250916,015900,200.48,200.48,200.44,200.44
GBPJPY,20250916,020000,200.45,200.46,200.45,200.46
GBPJPY,20250916,020100,200.45,200.48,200.45,200.48
GBPJPY,20250916,020200,200.49,200.49,200.48,200.48
GBPJPY,20250916,020300,200.49,200.49,200.46,200.46
GBPJPY,20250916,020400,200.47,200.47,200.44,200.44
GBPJPY,20250916,020500,200.45,200.51,200.45,200.48
GBPJPY,20250916,020600,200.47,200.48,200.45,200.48
GBPJPY,20250916,020700,200.49,200.50,200.48,200.50
GBPJPY,20250916,020800,200.51,200.51,200.46,200.47
GBPJPY,20250916,020900,200.48,200.51,200.48,200.50
GBPJPY,20250916,021000,200.49,200.51,200.49,200.51
GBPJPY,20250916,021100,200.52,200.52,200.50,200.51
GBPJPY,20250916,021200,200.52,200.52,200.52,200.52
GBPJPY,20250916,021300,200.52,200.52,200.51,200.51
GBPJPY,20250916,021400,200.50,200.50,200.48,200.48
GBPJPY,20250916,021500,200.49,200.49,200.48,200.49
GBPJPY,20250916,021600,200.48,200.49,200.47,200.49
GBPJPY,20250916,021700,200.49,200.49,200.49,200.49
GBPJPY,20250916,021800,200.48,200.48,200.46,200.46
GBPJPY,20250916,021900,200.46,200.47,200.46,200.47
GBPJPY,20250916,022000,200.46,200.46,200.46,200.46
GBPJPY,20250916,022100,200.47,200.50,200.47,200.50
GBPJPY,20250916,022200,200.49,200.49,200.48,200.48
GBPJPY,20250916,022300,200.49,200.50,200.49,200.49
GBPJPY,20250916,022400,200.48,200.49,200.48,200.48
GBPJPY,20250916,022500,200.48,200.48,200.48,200.48
GBPJPY,20250916,022600,200.47,200.48,200.46,200.48
GBPJPY,20250916,022700,200.47,200.48,200.47,200.48
GBPJPY,20250916,022800,200.48,200.48,200.48,200.48
GBPJPY,20250916,022900,200.47,200.47,200.47,200.47
GBPJPY,20250916,023000,200.48,200.49,200.47,200.49
GBPJPY,20250916,023100,200.50,200.50,200.49,200.49
GBPJPY,20250916,023200,200.49,200.49,200.48,200.49
GBPJPY,20250916,023300,200.50,200.51,200.50,200.51
GBPJPY,20250916,023400,200.50,200.50,200.49,200.49
GBPJPY,20250916,023500,200.49,200.49,200.49,200.49
GBPJPY,20250916,023600,200.48,200.49,200.48,200.49
GBPJPY,20250916,023700,200.49,200.49,200.49,200.49
GBPJPY,20250916,023800,200.50,200.50,200.49,200.50
GBPJPY,20250916,023900,200.49,200.51,200.49,200.50
GBPJPY,20250916,024000,200.49,200.49,200.49,200.49
GBPJPY,20250916,024100,200.50,200.50,200.49,200.49
GBPJPY,20250916,024200,200.50,200.50,200.49,200.49
GBPJPY,20250916,024300,200.49,200.49,200.49,200.49
GBPJPY,20250916,024400,200.50,200.52,200.50,200.51
GBPJPY,20250916,024500,200.50,200.50,200.50,200.50
GBPJPY,20250916,024600,200.50,200.51,200.50,200.51
GBPJPY,20250916,024700,200.51,200.51,200.50,200.51
GBPJPY,20250916,024800,200.52,200.52,200.51,200.51
GBPJPY,20250916,024900,200.51,200.51,200.51,200.51
GBPJPY,20250916,025000,200.52,200.52,200.52,200.52
GBPJPY,20250916,025100,200.51,200.52,200.51,200.52
GBPJPY,20250916,025200,200.51,200.52,200.51,200.52
GBPJPY,20250916,025300,200.51,200.52,200.51,200.52
GBPJPY,20250916,025400,200.52,200.53,200.52,200.53
GBPJPY,20250916,025500,200.52,200.54,200.52,200.52
GBPJPY,20250916,025600,200.53,200.53,200.50,200.50
GBPJPY,20250916,025700,200.49,200.51,200.49,200.51
GBPJPY,20250916,025800,200.50,200.50,200.49,200.50
GBPJPY,20250916,025900,200.51,200.51,200.50,200.50
GBPJPY,20250916,030000,200.51,200.51,200.49,200.50
GBPJPY,20250916,030100,200.51,200.52,200.51,200.52
GBPJPY,20250916,030200,200.53,200.54,200.53,200.53
GBPJPY,20250916,030300,200.52,200.52,200.51,200.51
GBPJPY,20250916,030400,200.51,200.52,200.51,200.52
GBPJPY,20250916,030500,200.53,200.53,200.52,200.52
GBPJPY,20250916,030600,200.53,200.53,200.52,200.52
GBPJPY,20250916,030700,200.53,200.53,200.53,200.53
GBPJPY,20250916,030800,200.53,200.53,200.52,200.52
GBPJPY,20250916,030900,200.53,200.53,200.52,200.52
GBPJPY,20250916,031000,200.53,200.53,200.52,200.52
GBPJPY,20250916,031100,200.53,200.54,200.53,200.53
GBPJPY,20250916,031200,200.53,200.53,200.53,200.53
GBPJPY,20250916,031300,200.53,200.53,200.53,200.53
GBPJPY,20250916,031400,200.54,200.55,200.54,200.54
GBPJPY,20250916,031500,200.55,200.56,200.55,200.55
GBPJPY,20250916,031600,200.54,200.54,200.54,200.54
GBPJPY,20250916,031700,200.54,200.55,200.54,200.55
GBPJPY,20250916,031800,200.56,200.57,200.56,200.57
GBPJPY,20250916,031900,200.56,200.56,200.55,200.55
GBPJPY,20250916,032000,200.56,200.56,200.56,200.56
GBPJPY,20250916,032100,200.55,200.57,200.55,200.57
GBPJPY,20250916,032200,200.56,200.57,200.56,200.57
GBPJPY,20250916,032300,200.58,200.58,200.56,200.58
GBPJPY,20250916,032400,200.59,200.61,200.59,200.60
GBPJPY,20250916,032500,200.61,200.61,200.61,200.61
GBPJPY,20250916,032600,200.61,200.61,200.60,200.60
GBPJPY,20250916,032700,200.61,200.61,200.61,200.61
GBPJPY,20250916,032800,200.60,200.61,200.60,200.61
GBPJPY,20250916,032900,200.60,200.60,200.60,200.60
GBPJPY,20250916,033000,200.60,200.60,200.59,200.59
GBPJPY,20250916,033100,200.58,200.59,200.56,200.56
GBPJPY,20250916,033200,200.57,200.58,200.56,200.58
GBPJPY,20250916,033300,200.57,200.58,200.57,200.58
GBPJPY,20250916,033400,200.58,200.58,200.57,200.57
GBPJPY,20250916,033500,200.56,200.57,200.56,200.56
GBPJPY,20250916,033600,200.55,200.55,200.55,200.55
GBPJPY,20250916,033700,200.56,200.56,200.55,200.55
GBPJPY,20250916,033800,200.54,200.54,200.50,200.50
GBPJPY,20250916,033900,200.51,200.51,200.51,200.51
GBPJPY,20250916,034000,200.50,200.51,200.49,200.49
GBPJPY,20250916,034100,200.48,200.48,200.42,200.42
GBPJPY,20250916,034200,200.41,200.43,200.41,200.42
GBPJPY,20250916,034300,200.41,200.42,200.41,200.41
GBPJPY,20250916,034400,200.42,200.42,200.41,200.41
GBPJPY,20250916,034500,200.42,200.42,200.39,200.39
GBPJPY,20250916,034600,200.38,200.38,200.36,200.38
GBPJPY,20250916,034700,200.37,200.37,200.33,200.33
GBPJPY,20250916,034800,200.34,200.35,200.34,200.35
GBPJPY,20250916,034900,200.36,200.39,200.36,200.39
GBPJPY,20250916,035000,200.39,200.39,200.39,200.39
GBPJPY,20250916,035100,200.40,200.40,200.40,200.40
GBPJPY,20250916,035200,200.41,200.41,200.40,200.40
GBPJPY,20250916,035300,200.39,200.39,200.39,200.39
GBPJPY,20250916,035400,200.39,200.39,200.39,200.39
GBPJPY,20250916,035500,200.38,200.39,200.38,200.39
GBPJPY,20250916,035600,200.40,200.43,200.40,200.43
GBPJPY,20250916,035700,200.43,200.43,200.43,200.43
GBPJPY,20250916,035800,200.42,200.43,200.41,200.42
GBPJPY,20250916,035900,200.43,200.43,200.42,200.43
GBPJPY,20250916,040000,200.42,200.42,200.42,200.42
GBPJPY,20250916,040100,200.41,200.41,200.37,200.38
GBPJPY,20250916,040200,200.39,200.39,200.38,200.38
GBPJPY,20250916,040300,200.37,200.37,200.36,200.37
GBPJPY,20250916,040400,200.38,200.38,200.35,200.35
GBPJPY,20250916,040500,200.34,200.34,200.33,200.33
GBPJPY,20250916,040600,200.33,200.35,200.33,200.35
GBPJPY,20250916,040700,200.34,200.34,200.29,200.33
GBPJPY,20250916,040800,200.34,200.38,200.34,200.37
GBPJPY,20250916,040900,200.38,200.38,200.37,200.37
GBPJPY,20250916,041000,200.38,200.39,200.38,200.38
GBPJPY,20250916,041100,200.37,200.39,200.37,200.39
GBPJPY,20250916,041200,200.38,200.38,200.38,200.38
GBPJPY,20250916,041300,200.37,200.37,200.36,200.36
GBPJPY,20250916,041400,200.35,200.35,200.33,200.33
GBPJPY,20250916,041500,200.34,200.36,200.34,200.36
GBPJPY,20250916,041600,200.36,200.36,200.31,200.31
GBPJPY,20250916,041700,200.30,200.31,200.28,200.30
GBPJPY,20250916,041800,200.29,200.29,200.28,200.28
GBPJPY,20250916,041900,200.29,200.29,200.26,200.26
GBPJPY,20250916,042000,200.27,200.27,200.25,200.26
GBPJPY,20250916,042100,200.25,200.25,200.21,200.24
GBPJPY,20250916,042200,200.25,200.26,200.25,200.25
GBPJPY,20250916,042300,200.24,200.25,200.23,200.24
GBPJPY,20250916,042400,200.25,200.27,200.25,200.27
GBPJPY,20250916,042500,200.28,200.29,200.28,200.29
GBPJPY,20250916,042600,200.30,200.30,200.30,200.30
GBPJPY,20250916,042700,200.32,200.32,200.30,200.30
GBPJPY,20250916,042800,200.31,200.32,200.31,200.32
GBPJPY,20250916,042900,200.32,200.33,200.32,200.33
GBPJPY,20250916,043000,200.32,200.33,200.32,200.33
GBPJPY,20250916,043100,200.32,200.33,200.31,200.31
GBPJPY,20250916,043200,200.30,200.31,200.29,200.31
GBPJPY,20250916,043300,200.32,200.32,200.31,200.31
GBPJPY,20250916,043400,200.31,200.32,200.31,200.32
GBPJPY,20250916,043500,200.32,200.32,200.32,200.32
GBPJPY,20250916,043600,200.31,200.31,200.30,200.30
GBPJPY,20250916,043700,200.29,200.29,200.29,200.29
GBPJPY,20250916,043800,200.30,200.30,200.30,200.30
GBPJPY,20250916,043900,200.29,200.29,200.29,200.29
GBPJPY,20250916,044000,200.27,200.29,200.27,200.29
GBPJPY,20250916,044100,200.28,200.28,200.27,200.28
GBPJPY,20250916,044200,200.29,200.31,200.29,200.31
GBPJPY,20250916,044300,200.30,200.30,200.30,200.30
GBPJPY,20250916,044400,200.30,200.31,200.30,200.31
GBPJPY,20250916,044500,200.32,200.32,200.31,200.31
GBPJPY,20250916,044600,200.30,200.30,200.30,200.30
GBPJPY,20250916,044700,200.30,200.30,200.28,200.28
GBPJPY,20250916,044800,200.29,200.29,200.26,200.27
GBPJPY,20250916,044900,200.26,200.26,200.26,200.26
GBPJPY,20250916,045000,200.26,200.26,200.25,200.25
GBPJPY,20250916,045100,200.24,200.26,200.23,200.26
GBPJPY,20250916,045200,200.25,200.25,200.25,200.25
GBPJPY,20250916,045300,200.24,200.25,200.24,200.24
GBPJPY,20250916,045400,200.25,200.25,200.25,200.25
GBPJPY,20250916,045500,200.24,200.28,200.24,200.27
GBPJPY,20250916,045600,200.28,200.30,200.28,200.30
GBPJPY,20250916,045700,200.29,200.29,200.27,200.27
GBPJPY,20250916,045800,200.26,200.26,200.26,200.26
GBPJPY,20250916,045900,200.25,200.26,200.25,200.26
GBPJPY,20250916,050000,200.27,200.27,200.27,200.27
GBPJPY,20250916,050100,200.27,200.27,200.25,200.25
GBPJPY,20250916,050200,200.25,200.26,200.25,200.26
GBPJPY,20250916,050300,200.27,200.31,200.27,200.31
GBPJPY,20250916,050400,200.30,200.30,200.27,200.29
GBPJPY,20250916,050500,200.28,200.28,200.26,200.27
GBPJPY,20250916,050600,200.27,200.27,200.27,200.27
GBPJPY,20250916,050700,200.27,200.27,200.27,200.27
GBPJPY,20250916,050800,200.28,200.30,200.28,200.30
GBPJPY,20250916,050900,200.30,200.30,200.30,200.30
GBPJPY,20250916,051000,200.31,200.32,200.31,200.32
GBPJPY,20250916,051100,200.32,200.32,200.32,200.32
GBPJPY,20250916,051200,200.33,200.33,200.32,200.33
GBPJPY,20250916,051300,200.34,200.34,200.33,200.33
GBPJPY,20250916,051400,200.33,200.34,200.33,200.34
GBPJPY,20250916,051500,200.33,200.33,200.33,200.33
GBPJPY,20250916,051600,200.33,200.34,200.31,200.34
GBPJPY,20250916,051700,200.33,200.33,200.33,200.33
GBPJPY,20250916,051800,200.32,200.33,200.30,200.33
GBPJPY,20250916,051900,200.33,200.33,200.33,200.33
GBPJPY,20250916,052000,200.33,200.33,200.32,200.32
GBPJPY,20250916,052100,200.31,200.31,200.26,200.26
GBPJPY,20250916,052200,200.27,200.29,200.27,200.29
GBPJPY,20250916,052300,200.29,200.29,200.29,200.29
GBPJPY,20250916,052400,200.30,200.32,200.30,200.32
GBPJPY,20250916,052500,200.32,200.32,200.32,200.32
GBPJPY,20250916,052600,200.33,200.33,200.32,200.32
GBPJPY,20250916,052700,200.31,200.31,200.29,200.29
GBPJPY,20250916,052800,200.29,200.30,200.29,200.30
GBPJPY,20250916,052900,200.31,200.31,200.29,200.29
GBPJPY,20250916,053000,200.29,200.30,200.29,200.29
GBPJPY,20250916,053100,200.28,200.29,200.28,200.29
GBPJPY,20250916,053200,200.30,200.30,200.27,200.28
GBPJPY,20250916,053300,200.29,200.35,200.29,200.31
GBPJPY,20250916,053400,200.30,200.33,200.30,200.33
GBPJPY,20250916,053500,200.32,200.33,200.32,200.32
GBPJPY,20250916,053600,200.31,200.31,200.29,200.29
GBPJPY,20250916,053700,200.29,200.29,200.29,200.29
GBPJPY,20250916,053800,200.30,200.30,200.29,200.29
GBPJPY,20250916,053900,200.28,200.28,200.27,200.27
GBPJPY,20250916,054000,200.28,200.28,200.27,200.27
GBPJPY,20250916,054100,200.28,200.28,200.27,200.28
GBPJPY,20250916,054200,200.27,200.27,200.26,200.26
GBPJPY,20250916,054300,200.26,200.26,200.26,200.26
GBPJPY,20250916,054400,200.27,200.29,200.27,200.29
GBPJPY,20250916,054500,200.28,200.28,200.28,200.28
GBPJPY,20250916,054600,200.27,200.27,200.26,200.26
GBPJPY,20250916,054700,200.27,200.28,200.27,200.27
GBPJPY,20250916,054800,200.28,200.30,200.28,200.29
GBPJPY,20250916,054900,200.30,200.30,200.29,200.30
GBPJPY,20250916,055000,200.30,200.30,200.30,200.30
GBPJPY,20250916,055100,200.29,200.29,200.28,200.29
GBPJPY,20250916,055200,200.30,200.31,200.29,200.30
GBPJPY,20250916,055300,200.31,200.32,200.31,200.31
GBPJPY,20250916,055400,200.30,200.30,200.29,200.29
GBPJPY,20250916,055500,200.29,200.30,200.29,200.29
GBPJPY,20250916,055600,200.29,200.29,200.29,200.29
GBPJPY,20250916,055700,200.29,200.29,200.28,200.29
GBPJPY,20250916,055800,200.28,200.29,200.28,200.29
GBPJPY,20250916,055900,200.28,200.28,200.27,200.27
GBPJPY,20250916,060000,200.28,200.28,200.27,200.27
GBPJPY,20250916,060100,200.27,200.29,200.27,200.28
GBPJPY,20250916,060200,200.27,200.28,200.27,200.28
GBPJPY,20250916,060300,200.29,200.29,200.25,200.25
GBPJPY,20250916,060400,200.26,200.26,200.26,200.26
GBPJPY,20250916,060500,200.25,200.25,200.23,200.23
GBPJPY,20250916,060600,200.22,200.22,200.21,200.21
GBPJPY,20250916,060700,200.20,200.21,200.20,200.21
GBPJPY,20250916,060800,200.20,200.20,200.19,200.20
GBPJPY,20250916,060900,200.21,200.23,200.20,200.23
GBPJPY,20250916,061000,200.24,200.24,200.23,200.23
GBPJPY,20250916,061100,200.23,200.23,200.23,200.23
GBPJPY,20250916,061200,200.23,200.23,200.23,200.23
GBPJPY,20250916,061300,200.23,200.23,200.22,200.23
GBPJPY,20250916,061400,200.22,200.22,200.21,200.21
GBPJPY,20250916,061500,200.20,200.20,200.17,200.17
GBPJPY,20250916,061600,200.18,200.18,200.15,200.16
GBPJPY,20250916,061700,200.15,200.16,200.15,200.15
GBPJPY,20250916,061800,200.14,200.14,200.13,200.14
GBPJPY,20250916,061900,200.15,200.16,200.15,200.16
GBPJPY,20250916,062000,200.17,200.17,200.16,200.16
GBPJPY,20250916,062100,200.16,200.16,200.16,200.16
GBPJPY,20250916,062200,200.16,200.16,200.15,200.15
GBPJPY,20250916,062300,200.15,200.15,200.15,200.15
GBPJPY,20250916,062400,200.14,200.14,200.14,200.14
GBPJPY,20250916,062500,200.13,200.14,200.12,200.12
GBPJPY,20250916,062600,200.13,200.16,200.13,200.15
GBPJPY,20250916,062700,200.15,200.15,200.15,200.15
GBPJPY,20250916,062800,200.16,200.16,200.15,200.16
GBPJPY,20250916,062900,200.15,200.15,200.15,200.15
GBPJPY,20250916,063000,200.15,200.15,200.15,200.15
GBPJPY,20250916,063100,200.15,200.15,200.15,200.15
GBPJPY,20250916,063200,200.14,200.15,200.14,200.14
GBPJPY,20250916,063300,200.13,200.14,200.12,200.14
GBPJPY,20250916,063400,200.13,200.13,200.09,200.09
GBPJPY,20250916,063500,200.10,200.10,200.09,200.09
GBPJPY,20250916,063600,200.10,200.11,200.10,200.11
GBPJPY,20250916,063700,200.12,200.14,200.12,200.14
GBPJPY,20250916,063800,200.13,200.14,200.13,200.14
GBPJPY,20250916,063900,200.15,200.17,200.14,200.17
GBPJPY,20250916,064000,200.18,200.20,200.17,200.17
GBPJPY,20250916,064100,200.18,200.18,200.17,200.18
GBPJPY,20250916,064200,200.17,200.17,200.16,200.16
GBPJPY,20250916,064300,200.15,200.15,200.12,200.12
GBPJPY,20250916,064400,200.13,200.14,200.13,200.13
GBPJPY,20250916,064500,200.12,200.12,200.10,200.11
GBPJPY,20250916,064600,200.10,200.11,200.10,200.10
GBPJPY,20250916,064700,200.11,200.12,200.11,200.12
GBPJPY,20250916,064800,200.13,200.14,200.12,200.12
GBPJPY,20250916,064900,200.13,200.13,200.12,200.12
GBPJPY,20250916,065000,200.12,200.12,200.11,200.11
GBPJPY,20250916,065100,200.12,200.15,200.12,200.15
GBPJPY,20250916,065200,200.16,200.17,200.15,200.16
GBPJPY,20250916,065300,200.15,200.16,200.15,200.16
GBPJPY,20250916,065400,200.15,200.16,200.15,200.16
GBPJPY,20250916,065500,200.15,200.16,200.15,200.16
GBPJPY,20250916,065600,200.16,200.16,200.16,200.16
GBPJPY,20250916,065700,200.16,200.17,200.16,200.17
GBPJPY,20250916,065800,200.16,200.16,200.14,200.14
GBPJPY,20250916,065900,200.15,200.15,200.13,200.13
GBPJPY,20250916,070000,200.12,200.13,200.11,200.13
GBPJPY,20250916,070100,200.14,200.14,200.08,200.08
GBPJPY,20250916,070200,200.07,200.11,200.07,200.11
GBPJPY,20250916,070300,200.12,200.17,200.12,200.15
GBPJPY,20250916,070400,200.16,200.17,200.16,200.17
GBPJPY,20250916,070500,200.16,200.17,200.16,200.17
GBPJPY,20250916,070600,200.17,200.18,200.16,200.17
GBPJPY,20250916,070700,200.16,200.16,200.15,200.16
GBPJPY,20250916,070800,200.15,200.15,200.14,200.14
GBPJPY,20250916,070900,200.14,200.14,200.14,200.14
GBPJPY,20250916,071000,200.15,200.15,200.12,200.12
GBPJPY,20250916,071100,200.13,200.14,200.13,200.13
GBPJPY,20250916,071200,200.14,200.14,200.14,200.14
GBPJPY,20250916,071300,200.13,200.15,200.12,200.15
GBPJPY,20250916,071400,200.16,200.16,200.14,200.14
GBPJPY,20250916,071500,200.14,200.14,200.14,200.14
GBPJPY,20250916,071600,200.14,200.14,200.14,200.14
GBPJPY,20250916,071700,200.13,200.15,200.13,200.15
GBPJPY,20250916,071800,200.14,200.15,200.14,200.15
GBPJPY,20250916,071900,200.16,200.17,200.16,200.17
GBPJPY,20250916,072000,200.17,200.19,200.17,200.19
GBPJPY,20250916,072100,200.20,200.20,200.20,200.20
GBPJPY,20250916,072200,200.19,200.19,200.19,200.19
GBPJPY,20250916,072300,200.18,200.18,200.17,200.17
GBPJPY,20250916,072400,200.16,200.17,200.16,200.17
GBPJPY,20250916,072500,200.16,200.17,200.16,200.17
GBPJPY,20250916,072600,200.17,200.17,200.16,200.16
GBPJPY,20250916,072700,200.16,200.16,200.15,200.15
GBPJPY,20250916,072800,200.14,200.14,200.13,200.13
GBPJPY,20250916,072900,200.14,200.14,200.13,200.13
GBPJPY,20250916,073000,200.12,200.12,200.11,200.11
GBPJPY,20250916,073100,200.11,200.13,200.11,200.13
GBPJPY,20250916,073200,200.14,200.14,200.12,200.12
GBPJPY,20250916,073300,200.13,200.13,200.11,200.11
GBPJPY,20250916,073400,200.10,200.10,200.08,200.08
GBPJPY,20250916,073500,200.07,200.10,200.07,200.09
GBPJPY,20250916,073600,200.08,200.08,200.08,200.08
GBPJPY,20250916,073700,200.07,200.07,200.06,200.06
GBPJPY,20250916,073800,200.07,200.08,200.06,200.08
GBPJPY,20250916,073900,200.09,200.09,200.09,200.09
GBPJPY,20250916,074000,200.10,200.11,200.10,200.11
GBPJPY,20250916,074100,200.12,200.13,200.12,200.13
GBPJPY,20250916,074200,200.14,200.17,200.14,200.17
GBPJPY,20250916,074300,200.16,200.16,200.16,200.16
GBPJPY,20250916,074400,200.17,200.19,200.17,200.18
GBPJPY,20250916,074500,200.17,200.19,200.17,200.19
GBPJPY,20250916,074600,200.18,200.20,200.16,200.17
GBPJPY,20250916,074700,200.18,200.19,200.18,200.18
GBPJPY,20250916,074800,200.17,200.17,200.17,200.17
GBPJPY,20250916,074900,200.18,200.18,200.17,200.17
GBPJPY,20250916,075000,200.17,200.20,200.17,200.18
GBPJPY,20250916,075100,200.17,200.18,200.17,200.18
GBPJPY,20250916,075200,200.19,200.19,200.18,200.18
GBPJPY,20250916,075300,200.18,200.18,200.17,200.17
GBPJPY,20250916,075400,200.18,200.19,200.18,200.19
GBPJPY,20250916,075500,200.20,200.22,200.20,200.22
GBPJPY,20250916,075600,200.23,200.23,200.18,200.19
GBPJPY,20250916,075700,200.20,200.20,200.19,200.20
GBPJPY,20250916,075800,200.19,200.20,200.19,200.20
GBPJPY,20250916,075900,200.19,200.19,200.16,200.16
GBPJPY,20250916,080000,200.17,200.18,200.16,200.17
GBPJPY,20250916,080100,200.18,200.24,200.18,200.21
GBPJPY,20250916,080200,200.22,200.23,200.20,200.20
GBPJPY,20250916,080300,200.19,200.20,200.17,200.18
GBPJPY,20250916,080400,200.19,200.21,200.19,200.21
GBPJPY,20250916,080500,200.20,200.20,200.17,200.18
GBPJPY,20250916,080600,200.19,200.19,200.16,200.17
GBPJPY,20250916,080700,200.18,200.21,200.18,200.21
GBPJPY,20250916,080800,200.20,200.21,200.20,200.21
GBPJPY,20250916,080900,200.20,200.20,200.16,200.19
GBPJPY,20250916,081000,200.20,200.23,200.20,200.23
GBPJPY,20250916,081100,200.24,200.24,200.11,200.12
GBPJPY,20250916,081200,200.13,200.15,200.12,200.14
GBPJPY,20250916,081300,200.13,200.13,200.11,200.12
GBPJPY,20250916,081400,200.11,200.11,200.10,200.11
GBPJPY,20250916,081500,200.12,200.14,200.11,200.14
GBPJPY,20250916,081600,200.15,200.15,200.15,200.15
GBPJPY,20250916,081700,200.15,200.15,200.12,200.12
GBPJPY,20250916,081800,200.13,200.14,200.12,200.13
GBPJPY,20250916,081900,200.12,200.14,200.11,200.13
GBPJPY,20250916,082000,200.14,200.15,200.14,200.15
GBPJPY,20250916,082100,200.14,200.14,200.13,200.13
GBPJPY,20250916,082200,200.13,200.13,200.12,200.12
GBPJPY,20250916,082300,200.13,200.15,200.11,200.14
GBPJPY,20250916,082400,200.13,200.14,200.12,200.14
GBPJPY,20250916,082500,200.15,200.15,200.14,200.15
GBPJPY,20250916,082600,200.14,200.14,200.12,200.12
GBPJPY,20250916,082700,200.14,200.14,200.11,200.11
GBPJPY,20250916,082800,200.12,200.12,200.10,200.10
GBPJPY,20250916,082900,200.11,200.11,200.10,200.11
GBPJPY,20250916,083000,200.10,200.11,200.10,200.11
GBPJPY,20250916,083100,200.12,200.12,200.08,200.09
GBPJPY,20250916,083200,200.10,200.10,200.09,200.10
GBPJPY,20250916,083300,200.09,200.10,200.09,200.10
GBPJPY,20250916,083400,200.09,200.09,200.08,200.08
GBPJPY,20250916,083500,200.07,200.08,200.06,200.07
GBPJPY,20250916,083600,200.08,200.09,200.07,200.08
GBPJPY,20250916,083700,200.09,200.10,200.08,200.08
GBPJPY,20250916,083800,200.09,200.09,200.09,200.09
GBPJPY,20250916,083900,200.08,200.09,200.07,200.09
GBPJPY,20250916,084000,200.08,200.10,200.08,200.09
GBPJPY,20250916,084100,200.10,200.12,200.09,200.12
GBPJPY,20250916,084200,200.11,200.11,200.10,200.11
GBPJPY,20250916,084300,200.11,200.11,200.11,200.11
GBPJPY,20250916,084400,200.12,200.14,200.12,200.14
GBPJPY,20250916,084500,200.15,200.15,200.11,200.11
GBPJPY,20250916,084600,200.12,200.12,200.10,200.10
GBPJPY,20250916,084700,200.11,200.16,200.11,200.16
GBPJPY,20250916,084800,200.17,200.18,200.15,200.15
GBPJPY,20250916,084900,200.14,200.16,200.14,200.16
GBPJPY,20250916,085000,200.15,200.19,200.15,200.19
GBPJPY,20250916,085100,200.20,200.20,200.18,200.18
GBPJPY,20250916,085200,200.19,200.21,200.19,200.20
GBPJPY,20250916,085300,200.19,200.19,200.18,200.18
GBPJPY,20250916,085400,200.19,200.19,200.18,200.19
GBPJPY,20250916,085500,200.18,200.18,200.17,200.18
GBPJPY,20250916,085600,200.17,200.19,200.17,200.19
GBPJPY,20250916,085700,200.19,200.20,200.19,200.20
GBPJPY,20250916,085800,200.19,200.20,200.18,200.19
GBPJPY,20250916,085900,200.18,200.19,200.17,200.19
GBPJPY,20250916,090000,200.20,200.20,200.19,200.19
GBPJPY,20250916,090100,200.18,200.19,200.17,200.17
GBPJPY,20250916,090200,200.18,200.20,200.17,200.17
GBPJPY,20250916,090300,200.16,200.18,200.15,200.15
GBPJPY,20250916,090400,200.16,200.18,200.16,200.18
GBPJPY,20250916,090500,200.17,200.17,200.11,200.11
GBPJPY,20250916,090600,200.10,200.10,200.09,200.09
GBPJPY,20250916,090700,200.10,200.10,200.08,200.09
GBPJPY,20250916,090800,200.08,200.08,200.06,200.07
GBPJPY,20250916,090900,200.08,200.11,200.08,200.11
GBPJPY,20250916,091000,200.10,200.14,200.10,200.13
GBPJPY,20250916,091100,200.12,200.12,200.10,200.10
GBPJPY,20250916,091200,200.09,200.10,200.09,200.10
GBPJPY,20250916,091300,200.09,200.09,200.04,200.08
GBPJPY,20250916,091400,200.07,200.08,200.04,200.07
GBPJPY,20250916,091500,200.06,200.08,200.05,200.07
GBPJPY,20250916,091600,200.08,200.08,200.06,200.08
GBPJPY,20250916,091700,200.09,200.09,200.08,200.08
GBPJPY,20250916,091800,200.09,200.09,200.08,200.08
GBPJPY,20250916,091900,200.09,200.09,200.04,200.06
GBPJPY,20250916,092000,200.07,200.09,200.07,200.07
GBPJPY,20250916,092100,200.08,200.08,200.07,200.08
GBPJPY,20250916,092200,200.07,200.08,200.05,200.08
GBPJPY,20250916,092300,200.10,200.12,200.09,200.11
GBPJPY,20250916,092400,200.10,200.12,200.10,200.11
GBPJPY,20250916,092500,200.12,200.13,200.12,200.13
GBPJPY,20250916,092600,200.14,200.14,200.11,200.11
GBPJPY,20250916,092700,200.12,200.14,200.12,200.13
GBPJPY,20250916,092800,200.12,200.12,200.11,200.11
GBPJPY,20250916,092900,200.12,200.12,200.12,200.12
GBPJPY,20250916,093000,200.13,200.13,200.12,200.13
GBPJPY,20250916,093100,200.14,200.17,200.10,200.11
GBPJPY,20250916,093200,200.11,200.11,200.11,200.11
GBPJPY,20250916,093300,200.10,200.12,200.10,200.10
GBPJPY,20250916,093400,200.11,200.11,200.08,200.08
GBPJPY,20250916,093500,200.09,200.11,200.09,200.11
GBPJPY,20250916,093600,200.10,200.12,200.09,200.11
GBPJPY,20250916,093700,200.12,200.12,200.10,200.11
GBPJPY,20250916,093800,200.10,200.12,200.10,200.12
GBPJPY,20250916,093900,200.11,200.13,200.11,200.12
GBPJPY,20250916,094000,200.11,200.11,200.11,200.11
GBPJPY,20250916,094100,200.12,200.13,200.12,200.13
GBPJPY,20250916,094200,200.13,200.13,200.13,200.13
GBPJPY,20250916,094300,200.12,200.12,200.10,200.12
GBPJPY,20250916,094400,200.11,200.12,200.11,200.12
GBPJPY,20250916,094500,200.13,200.13,200.11,200.11
GBPJPY,20250916,094600,200.10,200.10,200.10,200.10
GBPJPY,20250916,094700,200.11,200.14,200.11,200.14
GBPJPY,20250916,094800,200.13,200.15,200.13,200.15
GBPJPY,20250916,094900,200.16,200.17,200.15,200.17
GBPJPY,20250916,095000,200.18,200.19,200.17,200.19
GBPJPY,20250916,095100,200.20,200.20,200.20,200.20
GBPJPY,20250916,095200,200.19,200.20,200.18,200.18
GBPJPY,20250916,095300,200.17,200.18,200.15,200.15
GBPJPY,20250916,095400,200.14,200.16,200.13,200.16
GBPJPY,20250916,095500,200.15,200.16,200.14,200.14
GBPJPY,20250916,095600,200.15,200.16,200.13,200.13
GBPJPY,20250916,095700,200.14,200.15,200.14,200.14
GBPJPY,20250916,095800,200.15,200.17,200.15,200.16
GBPJPY,20250916,095900,200.17,200.17,200.13,200.14
GBPJPY,20250916,100000,200.15,200.15,200.15,200.15
GBPJPY,20250916,100100,200.16,200.18,200.16,200.17
GBPJPY,20250916,100200,200.18,200.19,200.14,200.14
GBPJPY,20250916,100300,200.15,200.15,200.14,200.15
GBPJPY,20250916,100400,200.16,200.17,200.15,200.17
GBPJPY,20250916,100500,200.18,200.18,200.17,200.18
GBPJPY,20250916,100600,200.17,200.17,200.16,200.17
GBPJPY,20250916,100700,200.18,200.20,200.18,200.19
GBPJPY,20250916,100800,200.19,200.19,200.19,200.19
GBPJPY,20250916,100900,200.18,200.19,200.18,200.19
GBPJPY,20250916,101000,200.20,200.20,200.17,200.18
GBPJPY,20250916,101100,200.17,200.17,200.17,200.17
GBPJPY,20250916,101200,200.18,200.20,200.18,200.19
GBPJPY,20250916,101300,200.20,200.23,200.20,200.23
GBPJPY,20250916,101400,200.24,200.25,200.23,200.23
GBPJPY,20250916,101500,200.22,200.25,200.22,200.23
GBPJPY,20250916,101600,200.22,200.23,200.22,200.23
GBPJPY,20250916,101700,200.24,200.25,200.23,200.25
GBPJPY,20250916,101800,200.24,200.26,200.24,200.25
GBPJPY,20250916,101900,200.26,200.30,200.26,200.29
GBPJPY,20250916,102000,200.28,200.29,200.27,200.29
GBPJPY,20250916,102100,200.30,200.30,200.27,200.28
GBPJPY,20250916,102200,200.27,200.28,200.25,200.28
GBPJPY,20250916,102300,200.29,200.29,200.27,200.27
GBPJPY,20250916,102400,200.28,200.29,200.27,200.29
GBPJPY,20250916,102500,200.30,200.30,200.26,200.26
GBPJPY,20250916,102600,200.27,200.27,200.26,200.26
GBPJPY,20250916,102700,200.25,200.26,200.25,200.26
GBPJPY,20250916,102800,200.27,200.30,200.27,200.30
GBPJPY,20250916,102900,200.31,200.31,200.29,200.29
GBPJPY,20250916,103000,200.29,200.29,200.29,200.29
GBPJPY,20250916,103100,200.30,200.32,200.30,200.32
GBPJPY,20250916,103200,200.33,200.34,200.32,200.33
GBPJPY,20250916,103300,200.34,200.36,200.34,200.36
GBPJPY,20250916,103400,200.37,200.38,200.36,200.36
GBPJPY,20250916,103500,200.37,200.38,200.36,200.36
GBPJPY,20250916,103600,200.35,200.38,200.35,200.38
GBPJPY,20250916,103700,200.39,200.39,200.36,200.36
GBPJPY,20250916,103800,200.35,200.36,200.34,200.36
GBPJPY,20250916,103900,200.35,200.35,200.34,200.34
GBPJPY,20250916,104000,200.33,200.35,200.33,200.34
GBPJPY,20250916,104100,200.33,200.33,200.30,200.30
GBPJPY,20250916,104200,200.31,200.31,200.29,200.29
GBPJPY,20250916,104300,200.30,200.30,200.27,200.27
GBPJPY,20250916,104400,200.26,200.27,200.26,200.27
GBPJPY,20250916,104500,200.26,200.26,200.25,200.25
GBPJPY,20250916,104600,200.26,200.26,200.26,200.26
GBPJPY,20250916,104700,200.25,200.26,200.25,200.26
GBPJPY,20250916,104800,200.25,200.26,200.25,200.26
GBPJPY,20250916,104900,200.27,200.30,200.27,200.29
GBPJPY,20250916,105000,200.28,200.29,200.28,200.29
GBPJPY,20250916,105100,200.28,200.29,200.27,200.28
GBPJPY,20250916,105200,200.29,200.30,200.29,200.30
GBPJPY,20250916,105300,200.31,200.31,200.29,200.29
GBPJPY,20250916,105400,200.29,200.29,200.29,200.29
GBPJPY,20250916,105500,200.28,200.28,200.27,200.27
GBPJPY,20250916,105600,200.26,200.30,200.26,200.30
GBPJPY,20250916,105700,200.29,200.30,200.29,200.29
GBPJPY,20250916,105800,200.28,200.28,200.27,200.28
GBPJPY,20250916,105900,200.27,200.27,200.26,200.26
GBPJPY,20250916,110000,200.27,200.27,200.27,200.27
GBPJPY,20250916,110100,200.28,200.29,200.28,200.28
GBPJPY,20250916,110200,200.27,200.28,200.26,200.26
GBPJPY,20250916,110300,200.25,200.28,200.25,200.28
GBPJPY,20250916,110400,200.29,200.33,200.29,200.32
GBPJPY,20250916,110500,200.33,200.33,200.30,200.30
GBPJPY,20250916,110600,200.29,200.30,200.29,200.30
GBPJPY,20250916,110700,200.31,200.31,200.30,200.30
GBPJPY,20250916,110800,200.29,200.33,200.29,200.32
GBPJPY,20250916,110900,200.33,200.34,200.33,200.33
GBPJPY,20250916,111000,200.34,200.34,200.34,200.34
GBPJPY,20250916,111100,200.35,200.35,200.33,200.33
GBPJPY,20250916,111200,200.34,200.34,200.31,200.31
GBPJPY,20250916,111300,200.30,200.31,200.29,200.29
GBPJPY,20250916,111400,200.30,200.34,200.29,200.33
GBPJPY,20250916,111500,200.32,200.33,200.30,200.33
GBPJPY,20250916,111600,200.32,200.33,200.31,200.33
GBPJPY,20250916,111700,200.34,200.34,200.32,200.32
GBPJPY,20250916,111800,200.31,200.32,200.31,200.32
GBPJPY,20250916,111900,200.31,200.32,200.30,200.30
GBPJPY,20250916,112000,200.31,200.33,200.31,200.32
GBPJPY,20250916,112100,200.31,200.33,200.31,200.32
GBPJPY,20250916,112200,200.31,200.33,200.30,200.33
GBPJPY,20250916,112300,200.34,200.36,200.34,200.34
GBPJPY,20250916,112400,200.35,200.35,200.35,200.35
GBPJPY,20250916,112500,200.34,200.34,200.32,200.32
GBPJPY,20250916,112600,200.33,200.33,200.33,200.33
GBPJPY,20250916,112700,200.34,200.34,200.33,200.34
GBPJPY,20250916,112800,200.35,200.35,200.34,200.34
GBPJPY,20250916,112900,200.33,200.33,200.31,200.31
GBPJPY,20250916,113000,200.30,200.31,200.30,200.31
GBPJPY,20250916,113100,200.32,200.33,200.32,200.32
GBPJPY,20250916,113200,200.33,200.33,200.32,200.33
GBPJPY,20250916,113300,200.34,200.35,200.33,200.33
GBPJPY,20250916,113400,200.34,200.35,200.34,200.35
GBPJPY,20250916,113500,200.36,200.36,200.35,200.36
GBPJPY,20250916,113600,200.35,200.36,200.35,200.35
GBPJPY,20250916,113700,200.36,200.37,200.36,200.37
GBPJPY,20250916,113800,200.36,200.38,200.36,200.37
GBPJPY,20250916,113900,200.38,200.38,200.37,200.37
GBPJPY,20250916,114000,200.36,200.37,200.36,200.36
GBPJPY,20250916,114100,200.35,200.38,200.35,200.38
GBPJPY,20250916,114200,200.37,200.37,200.36,200.37
GBPJPY,20250916,114300,200.36,200.36,200.35,200.36
GBPJPY,20250916,114400,200.35,200.36,200.35,200.35
GBPJPY,20250916,114500,200.36,200.36,200.35,200.36
GBPJPY,20250916,114600,200.35,200.35,200.33,200.34
GBPJPY,20250916,114700,200.35,200.37,200.35,200.37
GBPJPY,20250916,114800,200.36,200.37,200.36,200.36
GBPJPY,20250916,114900,200.37,200.38,200.36,200.37
GBPJPY,20250916,115000,200.36,200.36,200.35,200.36
GBPJPY,20250916,115100,200.36,200.36,200.36,200.36
GBPJPY,20250916,115200,200.37,200.37,200.37,200.37
GBPJPY,20250916,115300,200.36,200.38,200.36,200.38
GBPJPY,20250916,115400,200.37,200.39,200.37,200.39
GBPJPY,20250916,115500,200.40,200.42,200.40,200.42
GBPJPY,20250916,115600,200.41,200.43,200.41,200.43
GBPJPY,20250916,115700,200.44,200.44,200.43,200.44
GBPJPY,20250916,115800,200.45,200.46,200.45,200.46
GBPJPY,20250916,115900,200.47,200.47,200.44,200.44
GBPJPY,20250916,120000,200.45,200.46,200.45,200.45
GBPJPY,20250916,120100,200.45,200.45,200.43,200.43
GBPJPY,20250916,120200,200.42,200.42,200.40,200.40
GBPJPY,20250916,120300,200.39,200.40,200.39,200.40
GBPJPY,20250916,120400,200.41,200.46,200.41,200.45
GBPJPY,20250916,120500,200.46,200.48,200.46,200.48
GBPJPY,20250916,120600,200.47,200.48,200.46,200.46
GBPJPY,20250916,120700,200.46,200.46,200.44,200.44
GBPJPY,20250916,120800,200.45,200.45,200.43,200.43
GBPJPY,20250916,120900,200.42,200.43,200.42,200.42
GBPJPY,20250916,121000,200.42,200.43,200.42,200.43
GBPJPY,20250916,121100,200.42,200.44,200.42,200.44
GBPJPY,20250916,121200,200.45,200.45,200.44,200.45
GBPJPY,20250916,121300,200.44,200.47,200.44,200.47
GBPJPY,20250916,121400,200.48,200.49,200.48,200.48
GBPJPY,20250916,121500,200.47,200.49,200.46,200.46
GBPJPY,20250916,121600,200.47,200.48,200.46,200.47
GBPJPY,20250916,121700,200.46,200.46,200.44,200.46
GBPJPY,20250916,121800,200.45,200.45,200.44,200.44
GBPJPY,20250916,121900,200.45,200.46,200.45,200.46
GBPJPY,20250916,122000,200.47,200.47,200.46,200.46
GBPJPY,20250916,122100,200.45,200.46,200.45,200.46
GBPJPY,20250916,122200,200.46,200.46,200.46,200.46
GBPJPY,20250916,122300,200.46,200.46,200.46,200.46
GBPJPY,20250916,122400,200.46,200.46,200.46,200.46
GBPJPY,20250916,122500,200.46,200.46,200.46,200.46
GBPJPY,20250916,122600,200.45,200.46,200.44,200.45
GBPJPY,20250916,122700,200.44,200.44,200.42,200.42
GBPJPY,20250916,122800,200.41,200.43,200.41,200.43
GBPJPY,20250916,122900,200.42,200.43,200.42,200.43
GBPJPY,20250916,123000,200.42,200.43,200.42,200.42
GBPJPY,20250916,123100,200.43,200.44,200.42,200.44
GBPJPY,20250916,123200,200.45,200.45,200.45,200.45
GBPJPY,20250916,123300,200.44,200.47,200.44,200.47
GBPJPY,20250916,123400,200.48,200.50,200.48,200.50
GBPJPY,20250916,123500,200.49,200.50,200.49,200.50
GBPJPY,20250916,123600,200.49,200.49,200.46,200.49
GBPJPY,20250916,123700,200.50,200.51,200.49,200.51
GBPJPY,20250916,123800,200.51,200.51,200.51,200.51
GBPJPY,20250916,123900,200.50,200.50,200.50,200.50
GBPJPY,20250916,124000,200.51,200.52,200.51,200.52
GBPJPY,20250916,124100,200.51,200.52,200.51,200.51
GBPJPY,20250916,124200,200.50,200.51,200.49,200.49
GBPJPY,20250916,124300,200.50,200.51,200.48,200.48
GBPJPY,20250916,124400,200.49,200.49,200.46,200.46
GBPJPY,20250916,124500,200.47,200.47,200.46,200.46
GBPJPY,20250916,124600,200.47,200.48,200.46,200.46
GBPJPY,20250916,124700,200.45,200.49,200.45,200.48
GBPJPY,20250916,124800,200.47,200.47,200.46,200.46
GBPJPY,20250916,124900,200.46,200.47,200.46,200.47
GBPJPY,20250916,125000,200.48,200.49,200.47,200.49
GBPJPY,20250916,125100,200.50,200.51,200.50,200.51
GBPJPY,20250916,125200,200.50,200.50,200.49,200.49
GBPJPY,20250916,125300,200.49,200.49,200.48,200.48
GBPJPY,20250916,125400,200.48,200.48,200.46,200.46
GBPJPY,20250916,125500,200.47,200.47,200.46,200.46
GBPJPY,20250916,125600,200.45,200.46,200.45,200.46
GBPJPY,20250916,125700,200.45,200.46,200.44,200.46
GBPJPY,20250916,125800,200.45,200.45,200.39,200.39
GBPJPY,20250916,125900,200.38,200.39,200.36,200.39
GBPJPY,20250916,130000,200.38,200.38,200.34,200.34
GBPJPY,20250916,130100,200.35,200.36,200.33,200.34
GBPJPY,20250916,130200,200.35,200.35,200.31,200.33
GBPJPY,20250916,130300,200.32,200.36,200.31,200.36
GBPJPY,20250916,130400,200.37,200.39,200.37,200.39
GBPJPY,20250916,130500,200.40,200.40,200.38,200.39
GBPJPY,20250916,130600,200.38,200.38,200.37,200.38
GBPJPY,20250916,130700,200.39,200.40,200.37,200.40
GBPJPY,20250916,130800,200.39,200.41,200.39,200.40
GBPJPY,20250916,130900,200.39,200.40,200.39,200.40
GBPJPY,20250916,131000,200.39,200.39,200.38,200.39
GBPJPY,20250916,131100,200.38,200.42,200.38,200.42
GBPJPY,20250916,131200,200.43,200.46,200.43,200.46
GBPJPY,20250916,131300,200.45,200.45,200.44,200.45
GBPJPY,20250916,131400,200.46,200.46,200.45,200.46
GBPJPY,20250916,131500,200.47,200.47,200.46,200.46
GBPJPY,20250916,131600,200.46,200.46,200.43,200.44
GBPJPY,20250916,131700,200.45,200.45,200.44,200.44
GBPJPY,20250916,131800,200.45,200.45,200.45,200.45
GBPJPY,20250916,131900,200.46,200.46,200.46,200.46
GBPJPY,20250916,132000,200.46,200.46,200.45,200.45
GBPJPY,20250916,132100,200.46,200.49,200.46,200.48
GBPJPY,20250916,132200,200.49,200.49,200.48,200.48
GBPJPY,20250916,132300,200.47,200.47,200.47,200.47
GBPJPY,20250916,132400,200.47,200.48,200.47,200.48
GBPJPY,20250916,132500,200.49,200.51,200.49,200.51
GBPJPY,20250916,132600,200.50,200.51,200.50,200.51
GBPJPY,20250916,132700,200.52,200.54,200.52,200.54
GBPJPY,20250916,132800,200.53,200.53,200.51,200.51
GBPJPY,20250916,132900,200.50,200.51,200.50,200.51
GBPJPY,20250916,133000,200.51,200.51,200.49,200.50
GBPJPY,20250916,133100,200.50,200.50,200.50,200.50
GBPJPY,20250916,133200,200.51,200.51,200.49,200.49
GBPJPY,20250916,133300,200.49,200.49,200.49,200.49
GBPJPY,20250916,133400,200.48,200.48,200.46,200.46
GBPJPY,20250916,133500,200.47,200.48,200.46,200.46
GBPJPY,20250916,133600,200.47,200.48,200.47,200.48
GBPJPY,20250916,133700,200.49,200.49,200.46,200.47
GBPJPY,20250916,133800,200.46,200.46,200.45,200.45
GBPJPY,20250916,133900,200.45,200.45,200.45,200.45
GBPJPY,20250916,134000,200.46,200.46,200.46,200.46
GBPJPY,20250916,134100,200.45,200.46,200.45,200.45
GBPJPY,20250916,134200,200.46,200.46,200.42,200.44
GBPJPY,20250916,134300,200.45,200.46,200.43,200.43
GBPJPY,20250916,134400,200.44,200.45,200.43,200.44
GBPJPY,20250916,134500,200.45,200.46,200.43,200.43
GBPJPY,20250916,134600,200.44,200.45,200.42,200.42
GBPJPY,20250916,134700,200.43,200.45,200.43,200.43
GBPJPY,20250916,134800,200.44,200.45,200.44,200.45
GBPJPY,20250916,134900,200.44,200.46,200.44,200.45
GBPJPY,20250916,135000,200.43,200.44,200.42,200.44
GBPJPY,20250916,135100,200.45,200.45,200.43,200.43
GBPJPY,20250916,135200,200.42,200.42,200.40,200.42
GBPJPY,20250916,135300,200.41,200.41,200.40,200.40
GBPJPY,20250916,135400,200.39,200.43,200.39,200.42
GBPJPY,20250916,135500,200.43,200.45,200.43,200.45
GBPJPY,20250916,135600,200.44,200.45,200.44,200.44
GBPJPY,20250916,135700,200.45,200.48,200.45,200.48
GBPJPY,20250916,135800,200.47,200.47,200.46,200.46
GBPJPY,20250916,135900,200.45,200.46,200.45,200.46
GBPJPY,20250916,140000,200.46,200.46,200.46,200.46
GBPJPY,20250916,140100,200.47,200.48,200.44,200.44
GBPJPY,20250916,140200,200.45,200.46,200.44,200.46
GBPJPY,20250916,140300,200.45,200.45,200.43,200.44
GBPJPY,20250916,140400,200.43,200.46,200.42,200.42
GBPJPY,20250916,140500,200.41,200.42,200.41,200.42
GBPJPY,20250916,140600,200.41,200.41,200.39,200.39
GBPJPY,20250916,140700,200.40,200.41,200.38,200.40
GBPJPY,20250916,140800,200.41,200.44,200.41,200.44
GBPJPY,20250916,140900,200.45,200.45,200.43,200.43
GBPJPY,20250916,141000,200.44,200.46,200.44,200.46
GBPJPY,20250916,141100,200.45,200.51,200.45,200.49
GBPJPY,20250916,141200,200.48,200.49,200.48,200.48
GBPJPY,20250916,141300,200.47,200.49,200.47,200.49
GBPJPY,20250916,141400,200.48,200.48,200.46,200.47
GBPJPY,20250916,141500,200.48,200.48,200.46,200.47
GBPJPY,20250916,141600,200.48,200.49,200.47,200.49
GBPJPY,20250916,141700,200.50,200.50,200.49,200.49
GBPJPY,20250916,141800,200.48,200.49,200.48,200.48
GBPJPY,20250916,141900,200.47,200.47,200.45,200.45
GBPJPY,20250916,142000,200.44,200.46,200.44,200.46
GBPJPY,20250916,142100,200.45,200.48,200.45,200.48
GBPJPY,20250916,142200,200.47,200.49,200.47,200.48
GBPJPY,20250916,142300,200.47,200.49,200.47,200.48
GBPJPY,20250916,142400,200.49,200.50,200.49,200.50
GBPJPY,20250916,142500,200.49,200.52,200.49,200.51
GBPJPY,20250916,142600,200.52,200.52,200.50,200.50
GBPJPY,20250916,142700,200.49,200.50,200.49,200.50
GBPJPY,20250916,142800,200.49,200.50,200.48,200.48
GBPJPY,20250916,142900,200.47,200.49,200.47,200.49
GBPJPY,20250916,143000,200.50,200.52,200.49,200.52
GBPJPY,20250916,143100,200.53,200.62,200.52,200.53
GBPJPY,20250916,143200,200.54,200.55,200.51,200.52
GBPJPY,20250916,143300,200.53,200.58,200.52,200.57
GBPJPY,20250916,143400,200.58,200.60,200.58,200.59
GBPJPY,20250916,143500,200.58,200.60,200.56,200.57
GBPJPY,20250916,143600,200.56,200.59,200.54,200.55
GBPJPY,20250916,143700,200.54,200.56,200.54,200.55
GBPJPY,20250916,143800,200.54,200.55,200.49,200.49
GBPJPY,20250916,143900,200.50,200.55,200.50,200.54
GBPJPY,20250916,144000,200.53,200.58,200.53,200.58
GBPJPY,20250916,144100,200.60,200.64,200.59,200.64
GBPJPY,20250916,144200,200.63,200.65,200.61,200.61
GBPJPY,20250916,144300,200.60,200.61,200.59,200.59
GBPJPY,20250916,144400,200.60,200.61,200.58,200.58
GBPJPY,20250916,144500,200.57,200.60,200.57,200.60
GBPJPY,20250916,144600,200.59,200.60,200.57,200.60
GBPJPY,20250916,144700,200.61,200.63,200.60,200.60
GBPJPY,20250916,144800,200.61,200.61,200.58,200.60
GBPJPY,20250916,144900,200.59,200.59,200.57,200.59
GBPJPY,20250916,145000,200.60,200.60,200.58,200.58
GBPJPY,20250916,145100,200.57,200.59,200.54,200.57
GBPJPY,20250916,145200,200.58,200.62,200.58,200.61
GBPJPY,20250916,145300,200.62,200.63,200.60,200.61
GBPJPY,20250916,145400,200.62,200.62,200.61,200.62
GBPJPY,20250916,145500,200.61,200.63,200.61,200.62
GBPJPY,20250916,145600,200.61,200.65,200.61,200.65
GBPJPY,20250916,145700,200.67,200.68,200.65,200.65
GBPJPY,20250916,145800,200.66,200.67,200.64,200.64
GBPJPY,20250916,145900,200.65,200.67,200.63,200.63
GBPJPY,20250916,150000,200.64,200.65,200.61,200.61
GBPJPY,20250916,150100,200.62,200.67,200.62,200.65
GBPJPY,20250916,150200,200.64,200.64,200.61,200.62
GBPJPY,20250916,150300,200.61,200.62,200.60,200.60
GBPJPY,20250916,150400,200.61,200.62,200.60,200.61
GBPJPY,20250916,150500,200.60,200.61,200.58,200.59
GBPJPY,20250916,150600,200.60,200.61,200.58,200.58
GBPJPY,20250916,150700,200.59,200.59,200.54,200.54
GBPJPY,20250916,150800,200.55,200.55,200.53,200.54
GBPJPY,20250916,150900,200.53,200.53,200.51,200.52
GBPJPY,20250916,151000,200.51,200.52,200.51,200.52
GBPJPY,20250916,151100,200.53,200.55,200.52,200.54
GBPJPY,20250916,151200,200.55,200.55,200.54,200.54
GBPJPY,20250916,151300,200.55,200.55,200.53,200.54
GBPJPY,20250916,151400,200.53,200.53,200.50,200.50
GBPJPY,20250916,151500,200.51,200.55,200.50,200.52
GBPJPY,20250916,151600,200.53,200.53,200.49,200.49
GBPJPY,20250916,151700,200.50,200.51,200.50,200.51
GBPJPY,20250916,151800,200.52,200.54,200.51,200.53
GBPJPY,20250916,151900,200.52,200.56,200.52,200.56
GBPJPY,20250916,152000,200.57,200.58,200.57,200.57
GBPJPY,20250916,152100,200.58,200.61,200.58,200.61
GBPJPY,20250916,152200,200.60,200.60,200.58,200.58
GBPJPY,20250916,152300,200.57,200.61,200.57,200.61
GBPJPY,20250916,152400,200.60,200.61,200.59,200.61
GBPJPY,20250916,152500,200.60,200.61,200.60,200.61
GBPJPY,20250916,152600,200.60,200.60,200.55,200.55
GBPJPY,20250916,152700,200.56,200.58,200.56,200.58
GBPJPY,20250916,152800,200.57,200.57,200.54,200.56
GBPJPY,20250916,152900,200.55,200.59,200.55,200.58
GBPJPY,20250916,153000,200.57,200.57,200.53,200.55
GBPJPY,20250916,153100,200.56,200.56,200.52,200.54
GBPJPY,20250916,153200,200.53,200.54,200.50,200.50
GBPJPY,20250916,153300,200.49,200.50,200.48,200.48
GBPJPY,20250916,153400,200.49,200.54,200.49,200.53
GBPJPY,20250916,153500,200.52,200.53,200.51,200.51
GBPJPY,20250916,153600,200.52,200.53,200.51,200.53
GBPJPY,20250916,153700,200.52,200.52,200.51,200.52
GBPJPY,20250916,153800,200.51,200.52,200.51,200.52
GBPJPY,20250916,153900,200.51,200.52,200.47,200.48
GBPJPY,20250916,154000,200.47,200.50,200.47,200.49
GBPJPY,20250916,154100,200.50,200.50,200.48,200.49
GBPJPY,20250916,154200,200.48,200.48,200.46,200.46
GBPJPY,20250916,154300,200.47,200.47,200.45,200.46
GBPJPY,20250916,154400,200.47,200.47,200.45,200.45
GBPJPY,20250916,154500,200.46,200.50,200.46,200.48
GBPJPY,20250916,154600,200.47,200.48,200.45,200.48
GBPJPY,20250916,154700,200.49,200.51,200.48,200.51
GBPJPY,20250916,154800,200.52,200.52,200.48,200.49
GBPJPY,20250916,154900,200.48,200.48,200.44,200.46
GBPJPY,20250916,155000,200.45,200.45,200.41,200.42
GBPJPY,20250916,155100,200.43,200.46,200.41,200.46
GBPJPY,20250916,155200,200.44,200.45,200.42,200.42
GBPJPY,20250916,155300,200.41,200.41,200.35,200.35
GBPJPY,20250916,155400,200.36,200.39,200.36,200.39
GBPJPY,20250916,155500,200.40,200.40,200.38,200.38
GBPJPY,20250916,155600,200.39,200.39,200.38,200.39
GBPJPY,20250916,155700,200.38,200.39,200.36,200.36
GBPJPY,20250916,155800,200.35,200.38,200.35,200.38
GBPJPY,20250916,155900,200.39,200.42,200.39,200.42
GBPJPY,20250916,160000,200.41,200.41,200.40,200.40
GBPJPY,20250916,160100,200.41,200.43,200.39,200.40
GBPJPY,20250916,160200,200.39,200.39,200.37,200.38
GBPJPY,20250916,160300,200.37,200.37,200.32,200.34
GBPJPY,20250916,160400,200.33,200.36,200.33,200.33
GBPJPY,20250916,160500,200.34,200.38,200.34,200.37
GBPJPY,20250916,160600,200.36,200.39,200.33,200.34
GBPJPY,20250916,160700,200.33,200.36,200.33,200.36
GBPJPY,20250916,160800,200.35,200.38,200.35,200.38
GBPJPY,20250916,160900,200.37,200.39,200.36,200.39
GBPJPY,20250916,161000,200.40,200.40,200.38,200.39
GBPJPY,20250916,161100,200.38,200.38,200.36,200.36
GBPJPY,20250916,161200,200.35,200.38,200.35,200.36
GBPJPY,20250916,161300,200.37,200.39,200.36,200.36
GBPJPY,20250916,161400,200.35,200.35,200.31,200.32
GBPJPY,20250916,161500,200.31,200.34,200.31,200.33
GBPJPY,20250916,161600,200.32,200.34,200.29,200.33
GBPJPY,20250916,161700,200.32,200.32,200.30,200.30
GBPJPY,20250916,161800,200.29,200.32,200.29,200.31
GBPJPY,20250916,161900,200.32,200.33,200.29,200.30
GBPJPY,20250916,162000,200.31,200.32,200.29,200.29
GBPJPY,20250916,162100,200.30,200.35,200.30,200.35
GBPJPY,20250916,162200,200.34,200.34,200.30,200.32
GBPJPY,20250916,162300,200.33,200.34,200.32,200.34
GBPJPY,20250916,162400,200.33,200.34,200.32,200.33
GBPJPY,20250916,162500,200.32,200.34,200.32,200.33
GBPJPY,20250916,162600,200.32,200.32,200.27,200.29
GBPJPY,20250916,162700,200.30,200.31,200.27,200.27
GBPJPY,20250916,162800,200.28,200.29,200.28,200.29
GBPJPY,20250916,162900,200.28,200.31,200.28,200.31
GBPJPY,20250916,163000,200.32,200.32,200.28,200.29
GBPJPY,20250916,163100,200.28,200.28,200.23,200.23
GBPJPY,20250916,163200,200.24,200.26,200.22,200.22
GBPJPY,20250916,163300,200.23,200.23,200.20,200.20
GBPJPY,20250916,163400,200.21,200.23,200.20,200.22
GBPJPY,20250916,163500,200.23,200.26,200.23,200.24
GBPJPY,20250916,163600,200.23,200.26,200.23,200.26
GBPJPY,20250916,163700,200.27,200.28,200.24,200.25
GBPJPY,20250916,163800,200.26,200.29,200.26,200.26
GBPJPY,20250916,163900,200.25,200.25,200.15,200.18
GBPJPY,20250916,164000,200.17,200.18,200.16,200.17
GBPJPY,20250916,164100,200.18,200.23,200.17,200.21
GBPJPY,20250916,164200,200.20,200.21,200.18,200.18
GBPJPY,20250916,164300,200.19,200.19,200.16,200.17
GBPJPY,20250916,164400,200.18,200.19,200.17,200.18
GBPJPY,20250916,164500,200.17,200.19,200.17,200.19
GBPJPY,20250916,164600,200.18,200.18,200.15,200.18
GBPJPY,20250916,164700,200.19,200.19,200.17,200.17
GBPJPY,20250916,164800,200.16,200.16,200.14,200.14
GBPJPY,20250916,164900,200.15,200.19,200.15,200.19
GBPJPY,20250916,165000,200.18,200.18,200.15,200.15
GBPJPY,20250916,165100,200.16,200.17,200.12,200.12
GBPJPY,20250916,165200,200.11,200.14,200.11,200.13
GBPJPY,20250916,165300,200.14,200.15,200.13,200.15
GBPJPY,20250916,165400,200.16,200.18,200.15,200.18
GBPJPY,20250916,165500,200.17,200.17,200.14,200.15
GBPJPY,20250916,165600,200.14,200.15,200.14,200.14
GBPJPY,20250916,165700,200.13,200.15,200.11,200.12
GBPJPY,20250916,165800,200.11,200.13,200.10,200.11
GBPJPY,20250916,165900,200.10,200.10,200.08,200.09
GBPJPY,20250916,170000,200.08,200.08,200.08,200.08
GBPJPY,20250916,170100,200.07,200.08,200.04,200.07
GBPJPY,20250916,170200,200.06,200.08,200.06,200.07
GBPJPY,20250916,170300,200.06,200.06,200.01,200.01
GBPJPY,20250916,170400,200.02,200.03,200.01,200.02
GBPJPY,20250916,170500,200.01,200.02,199.99,199.99
GBPJPY,20250916,170600,200.00,200.02,199.98,199.98
GBPJPY,20250916,170700,199.99,199.99,199.97,199.97
GBPJPY,20250916,170800,199.96,200.01,199.96,200.01
GBPJPY,20250916,170900,200.00,200.01,199.99,200.01
GBPJPY,20250916,171000,200.00,200.01,200.00,200.00
GBPJPY,20250916,171100,199.99,199.99,199.97,199.97
GBPJPY,20250916,171200,199.96,199.96,199.94,199.94
GBPJPY,20250916,171300,199.95,199.96,199.93,199.96
GBPJPY,20250916,171400,199.97,199.97,199.96,199.97
GBPJPY,20250916,171500,199.98,199.99,199.98,199.98
GBPJPY,20250916,171600,199.97,199.99,199.97,199.99
GBPJPY,20250916,171700,200.00,200.00,199.99,199.99
GBPJPY,20250916,171800,200.00,200.04,200.00,200.03
GBPJPY,20250916,171900,200.02,200.03,200.01,200.03
GBPJPY,20250916,172000,200.02,200.02,200.01,200.02
GBPJPY,20250916,172100,200.01,200.01,199.98,199.98
GBPJPY,20250916,172200,199.97,199.97,199.96,199.96
GBPJPY,20250916,172300,199.97,199.97,199.95,199.95
GBPJPY,20250916,172400,199.94,199.95,199.92,199.92
GBPJPY,20250916,172500,199.91,199.95,199.91,199.95
GBPJPY,20250916,172600,199.96,199.96,199.96,199.96
GBPJPY,20250916,172700,199.97,199.99,199.97,199.99
GBPJPY,20250916,172800,200.00,200.01,200.00,200.00
GBPJPY,20250916,172900,199.99,200.00,199.99,200.00
GBPJPY,20250916,173000,200.01,200.01,200.00,200.01
GBPJPY,20250916,173100,200.02,200.03,200.01,200.03
GBPJPY,20250916,173200,200.02,200.02,200.01,200.01
GBPJPY,20250916,173300,200.02,200.02,200.01,200.01
GBPJPY,20250916,173400,199.99,199.99,199.96,199.98
GBPJPY,20250916,173500,199.99,199.99,199.97,199.97
GBPJPY,20250916,173600,199.98,200.03,199.98,200.03
GBPJPY,20250916,173700,200.04,200.05,200.04,200.05
GBPJPY,20250916,173800,200.06,200.06,200.04,200.04
GBPJPY,20250916,173900,200.05,200.05,200.04,200.04
GBPJPY,20250916,174000,200.05,200.06,200.05,200.06
GBPJPY,20250916,174100,200.07,200.08,200.07,200.07
GBPJPY,20250916,174200,200.08,200.08,200.05,200.05
GBPJPY,20250916,174300,200.06,200.06,200.04,200.04
GBPJPY,20250916,174400,200.05,200.05,200.05,200.05
GBPJPY,20250916,174500,200.06,200.06,200.05,200.05
GBPJPY,20250916,174600,200.04,200.05,200.03,200.04
GBPJPY,20250916,174700,200.05,200.06,200.05,200.05
GBPJPY,20250916,174800,200.04,200.05,200.04,200.05
GBPJPY,20250916,174900,200.05,200.06,200.04,200.04
GBPJPY,20250916,175000,200.05,200.05,200.03,200.03
GBPJPY,20250916,175100,200.03,200.03,200.03,200.03
GBPJPY,20250916,175200,200.04,200.06,200.03,200.06
GBPJPY,20250916,175300,200.05,200.07,200.05,200.07
GBPJPY,20250916,175400,200.08,200.08,200.07,200.08
GBPJPY,20250916,175500,200.07,200.08,200.06,200.08
GBPJPY,20250916,175600,200.07,200.08,200.07,200.07
GBPJPY,20250916,175700,200.06,200.06,200.05,200.05
GBPJPY,20250916,175800,200.04,200.04,200.04,200.04
GBPJPY,20250916,175900,200.03,200.04,200.03,200.04
GBPJPY,20250916,180000,200.05,200.06,200.04,200.06
GBPJPY,20250916,180100,200.05,200.05,200.01,200.01
GBPJPY,20250916,180200,200.02,200.02,200.01,200.02
GBPJPY,20250916,180300,200.02,200.03,200.02,200.03
GBPJPY,20250916,180400,200.02,200.02,200.01,200.02
GBPJPY,20250916,180500,200.02,200.02,200.01,200.01
GBPJPY,20250916,180600,200.00,200.01,200.00,200.01
GBPJPY,20250916,180700,200.00,200.01,200.00,200.01
GBPJPY,20250916,180800,200.01,200.01,199.99,199.99
GBPJPY,20250916,180900,199.98,199.99,199.98,199.99
GBPJPY,20250916,181000,199.98,199.99,199.98,199.99
GBPJPY,20250916,181100,200.00,200.01,199.99,199.99
GBPJPY,20250916,181200,199.98,199.98,199.98,199.98
GBPJPY,20250916,181300,199.98,200.00,199.98,200.00
GBPJPY,20250916,181400,200.01,200.01,199.99,199.99
GBPJPY,20250916,181500,199.98,199.98,199.97,199.97
GBPJPY,20250916,181600,199.97,199.97,199.96,199.96
GBPJPY,20250916,181700,199.95,199.96,199.95,199.96
GBPJPY,20250916,181800,199.97,199.99,199.97,199.99
GBPJPY,20250916,181900,200.00,200.03,200.00,200.03
GBPJPY,20250916,182000,200.02,200.02,200.02,200.02
GBPJPY,20250916,182100,200.02,200.02,200.01,200.01
GBPJPY,20250916,182200,200.00,200.00,199.99,199.99
GBPJPY,20250916,182300,199.99,200.00,199.99,200.00
GBPJPY,20250916,182400,200.01,200.01,200.00,200.00
GBPJPY,20250916,182500,199.99,200.00,199.99,199.99
GBPJPY,20250916,182600,200.00,200.03,200.00,200.02
GBPJPY,20250916,182700,200.01,200.02,200.01,200.01
GBPJPY,20250916,182800,200.02,200.02,200.01,200.02
GBPJPY,20250916,182900,200.01,200.04,200.01,200.04
GBPJPY,20250916,183000,200.04,200.04,200.04,200.04
GBPJPY,20250916,183100,200.03,200.03,200.01,200.01
GBPJPY,20250916,183200,200.02,200.02,199.99,199.99
GBPJPY,20250916,183300,199.98,199.98,199.98,199.98
GBPJPY,20250916,183400,199.99,199.99,199.99,199.99
GBPJPY,20250916,183500,199.99,199.99,199.99,199.99
GBPJPY,20250916,183600,199.98,199.98,199.95,199.96
GBPJPY,20250916,183700,199.97,199.98,199.97,199.97
GBPJPY,20250916,183800,199.98,199.99,199.98,199.99
GBPJPY,20250916,183900,199.98,199.98,199.97,199.98
GBPJPY,20250916,184000,199.97,199.98,199.97,199.98
GBPJPY,20250916,184100,199.97,199.97,199.96,199.96
GBPJPY,20250916,184200,199.95,199.95,199.94,199.95
GBPJPY,20250916,184300,199.96,199.97,199.96,199.96
GBPJPY,20250916,184400,199.97,199.99,199.97,199.99
GBPJPY,20250916,184500,199.98,199.99,199.98,199.99
GBPJPY,20250916,184600,199.98,199.98,199.97,199.98
GBPJPY,20250916,184700,199.99,199.99,199.99,199.99
GBPJPY,20250916,184800,200.00,200.00,199.99,199.99
GBPJPY,20250916,184900,199.99,199.99,199.99,199.99
GBPJPY,20250916,185000,199.99,199.99,199.99,199.99
GBPJPY,20250916,185100,199.99,199.99,199.97,199.98
GBPJPY,20250916,185200,199.97,199.97,199.96,199.96
GBPJPY,20250916,185300,199.95,199.95,199.94,199.95
GBPJPY,20250916,185400,199.96,199.96,199.96,199.96
GBPJPY,20250916,185500,199.97,199.97,199.96,199.97
GBPJPY,20250916,185600,199.96,199.96,199.95,199.95
GBPJPY,20250916,185700,199.94,199.94,199.92,199.92
GBPJPY,20250916,185800,199.91,199.91,199.91,199.91
GBPJPY,20250916,185900,199.91,199.91,199.89,199.89
GBPJPY,20250916,190000,199.88,199.88,199.85,199.85
GBPJPY,20250916,190100,199.86,199.86,199.84,199.84
GBPJPY,20250916,190200,199.85,199.86,199.85,199.86
GBPJPY,20250916,190300,199.85,199.85,199.82,199.82
GBPJPY,20250916,190400,199.83,199.83,199.82,199.83
GBPJPY,20250916,190500,199.84,199.85,199.84,199.85
GBPJPY,20250916,190600,199.84,199.84,199.83,199.83
GBPJPY,20250916,190700,199.84,199.84,199.83,199.84
GBPJPY,20250916,190800,199.83,199.83,199.81,199.81
GBPJPY,20250916,190900,199.80,199.82,199.80,199.80
GBPJPY,20250916,191000,199.79,199.79,199.79,199.79
GBPJPY,20250916,191100,199.80,199.80,199.78,199.78
GBPJPY,20250916,191200,199.78,199.78,199.76,199.76
GBPJPY,20250916,191300,199.77,199.78,199.77,199.77
GBPJPY,20250916,191400,199.76,199.78,199.76,199.78
GBPJPY,20250916,191500,199.79,199.79,199.77,199.79
GBPJPY,20250916,191600,199.80,199.80,199.80,199.80
GBPJPY,20250916,191700,199.81,199.82,199.81,199.81
GBPJPY,20250916,191800,199.82,199.84,199.82,199.83
GBPJPY,20250916,191900,199.85,199.86,199.85,199.86
GBPJPY,20250916,192000,199.86,199.86,199.86,199.86
GBPJPY,20250916,192100,199.87,199.87,199.87,199.87
GBPJPY,20250916,192200,199.88,199.89,199.88,199.88
GBPJPY,20250916,192300,199.89,199.92,199.89,199.90
GBPJPY,20250916,192400,199.89,199.92,199.89,199.92
GBPJPY,20250916,192500,199.91,199.92,199.90,199.92
GBPJPY,20250916,192600,199.93,199.94,199.93,199.94
GBPJPY,20250916,192700,199.93,199.95,199.93,199.95
GBPJPY,20250916,192800,199.94,199.94,199.93,199.93
GBPJPY,20250916,192900,199.94,199.94,199.93,199.94
GBPJPY,20250916,193000,199.95,199.95,199.95,199.95
GBPJPY,20250916,193100,199.95,199.96,199.94,199.96
GBPJPY,20250916,193200,199.96,199.96,199.95,199.95
GBPJPY,20250916,193300,199.94,199.95,199.93,199.94
GBPJPY,20250916,193400,199.93,199.93,199.91,199.91
GBPJPY,20250916,193500,199.90,199.90,199.89,199.89
GBPJPY,20250916,193600,199.88,199.89,199.87,199.87
GBPJPY,20250916,193700,199.86,199.86,199.83,199.84
GBPJPY,20250916,193800,199.85,199.85,199.82,199.83
GBPJPY,20250916,193900,199.84,199.84,199.83,199.83
GBPJPY,20250916,194000,199.84,199.86,199.84,199.86
GBPJPY,20250916,194100,199.85,199.89,199.85,199.88
GBPJPY,20250916,194200,199.87,199.87,199.86,199.86
GBPJPY,20250916,194300,199.85,199.85,199.84,199.85
GBPJPY,20250916,194400,199.84,199.84,199.82,199.83
GBPJPY,20250916,194500,199.84,199.85,199.84,199.85
GBPJPY,20250916,194600,199.86,199.89,199.86,199.89
GBPJPY,20250916,194700,199.90,199.90,199.89,199.89
GBPJPY,20250916,194800,199.88,199.88,199.87,199.87
GBPJPY,20250916,194900,199.88,199.88,199.87,199.87
GBPJPY,20250916,195000,199.88,199.88,199.86,199.87
GBPJPY,20250916,195100,199.88,199.88,199.88,199.88
GBPJPY,20250916,195200,199.89,199.91,199.89,199.91
GBPJPY,20250916,195300,199.90,199.91,199.90,199.90
GBPJPY,20250916,195400,199.91,199.92,199.91,199.92
GBPJPY,20250916,195500,199.92,199.92,199.92,199.92
GBPJPY,20250916,195600,199.91,199.91,199.90,199.90
GBPJPY,20250916,195700,199.89,199.91,199.89,199.91
GBPJPY,20250916,195800,199.90,199.91,199.89,199.91
GBPJPY,20250916,195900,199.92,199.92,199.90,199.90
GBPJPY,20250916,200000,199.89,199.90,199.89,199.90
GBPJPY,20250916,200100,199.89,199.90,199.89,199.90
GBPJPY,20250916,200200,199.89,199.90,199.88,199.89
GBPJPY,20250916,200300,199.90,199.90,199.89,199.90
GBPJPY,20250916,200400,199.91,199.91,199.90,199.91
GBPJPY,20250916,200500,199.92,199.92,199.92,199.92
GBPJPY,20250916,200600,199.91,199.91,199.90,199.90
GBPJPY,20250916,200700,199.91,199.91,199.89,199.91
GBPJPY,20250916,200800,199.92,199.92,199.92,199.92
GBPJPY,20250916,200900,199.91,199.91,199.90,199.90
GBPJPY,20250916,201000,199.89,199.89,199.88,199.88
GBPJPY,20250916,201100,199.88,199.88,199.88,199.88
GBPJPY,20250916,201200,199.88,199.88,199.87,199.87
GBPJPY,20250916,201300,199.88,199.89,199.88,199.89
GBPJPY,20250916,201400,199.88,199.89,199.88,199.89
GBPJPY,20250916,201500,199.88,199.88,199.88,199.88
GBPJPY,20250916,201600,199.89,199.91,199.89,199.90
GBPJPY,20250916,201700,199.90,199.90,199.90,199.90
GBPJPY,20250916,201800,199.90,199.90,199.89,199.89
GBPJPY,20250916,201900,199.90,199.91,199.90,199.91
GBPJPY,20250916,202000,199.91,199.91,199.89,199.89
GBPJPY,20250916,202100,199.90,199.90,199.89,199.89
GBPJPY,20250916,202200,199.89,199.90,199.89,199.90
GBPJPY,20250916,202300,199.91,199.92,199.91,199.92
GBPJPY,20250916,202400,199.92,199.92,199.92,199.92
GBPJPY,20250916,202500,199.93,199.93,199.90,199.90
GBPJPY,20250916,202600,199.90,199.91,199.90,199.91
GBPJPY,20250916,202700,199.90,199.90,199.90,199.90
GBPJPY,20250916,202800,199.89,199.90,199.89,199.90
GBPJPY,20250916,202900,199.90,199.90,199.90,199.90
GBPJPY,20250916,203000,199.89,199.89,199.89,199.89
GBPJPY,20250916,203100,199.88,199.88,199.87,199.88
GBPJPY,20250916,203200,199.87,199.89,199.87,199.88
GBPJPY,20250916,203300,199.87,199.87,199.86,199.86
GBPJPY,20250916,203400,199.86,199.86,199.86,199.86
GBPJPY,20250916,203500,199.87,199.88,199.87,199.88
GBPJPY,20250916,203600,199.87,199.88,199.87,199.88
GBPJPY,20250916,203700,199.87,199.87,199.86,199.86
GBPJPY,20250916,203800,199.87,199.88,199.87,199.88
GBPJPY,20250916,203900,199.88,199.88,199.87,199.87
GBPJPY,20250916,204000,199.86,199.86,199.86,199.86
GBPJPY,20250916,204100,199.86,199.86,199.86,199.86
GBPJPY,20250916,204200,199.86,199.88,199.86,199.87
GBPJPY,20250916,204300,199.87,199.87,199.87,199.87
GBPJPY,20250916,204400,199.86,199.86,199.86,199.86
GBPJPY,20250916,204500,199.87,199.87,199.86,199.86
GBPJPY,20250916,204600,199.85,199.85,199.84,199.84
GBPJPY,20250916,204700,199.84,199.84,199.84,199.84
GBPJPY,20250916,204800,199.84,199.84,199.84,199.84
GBPJPY,20250916,204900,199.84,199.84,199.84,199.84
GBPJPY,20250916,205000,199.85,199.85,199.83,199.85
GBPJPY,20250916,205100,199.84,199.84,199.84,199.84
GBPJPY,20250916,205200,199.83,199.84,199.83,199.84
GBPJPY,20250916,205300,199.85,199.85,199.84,199.84
GBPJPY,20250916,205400,199.84,199.85,199.84,199.85
GBPJPY,20250916,205500,199.86,199.88,199.86,199.87
GBPJPY,20250916,205600,199.86,199.88,199.86,199.87
GBPJPY,20250916,205700,199.88,199.88,199.87,199.87
GBPJPY,20250916,205800,199.86,199.88,199.86,199.88
GBPJPY,20250916,205900,199.87,199.88,199.87,199.87
GBPJPY,20250916,210000,199.88,199.89,199.88,199.88
GBPJPY,20250916,210100,199.87,199.92,199.86,199.92
GBPJPY,20250916,210200,199.91,199.91,199.90,199.91
GBPJPY,20250916,210300,199.92,199.92,199.92,199.92
GBPJPY,20250916,210400,199.92,199.92,199.91,199.91
GBPJPY,20250916,210500,199.92,199.92,199.91,199.92
GBPJPY,20250916,210600,199.93,199.94,199.93,199.94
GBPJPY,20250916,210700,199.95,199.95,199.94,199.94
GBPJPY,20250916,210800,199.93,199.93,199.93,199.93
GBPJPY,20250916,210900,199.93,199.94,199.93,199.94
GBPJPY,20250916,211000,199.93,199.93,199.93,199.93
GBPJPY,20250916,211100,199.93,199.93,199.92,199.93
GBPJPY,20250916,211200,199.95,199.95,199.94,199.94
GBPJPY,20250916,211300,199.93,199.94,199.93,199.94
GBPJPY,20250916,211400,199.93,199.93,199.93,199.93
GBPJPY,20250916,211500,199.93,199.93,199.93,199.93
GBPJPY,20250916,211600,199.93,199.93,199.92,199.92
GBPJPY,20250916,211700,199.91,199.91,199.91,199.91
GBPJPY,20250916,211800,199.91,199.91,199.90,199.91
GBPJPY,20250916,211900,199.90,199.91,199.90,199.91
GBPJPY,20250916,212000,199.92,199.92,199.91,199.91
GBPJPY,20250916,212100,199.91,199.92,199.91,199.92
GBPJPY,20250916,212200,199.92,199.92,199.92,199.92
GBPJPY,20250916,212300,199.91,199.92,199.91,199.91
GBPJPY,20250916,212400,199.90,199.90,199.90,199.90
GBPJPY,20250916,212500,199.89,199.89,199.89,199.89
GBPJPY,20250916,212600,199.89,199.89,199.89,199.89
GBPJPY,20250916,212700,199.89,199.89,199.87,199.87
GBPJPY,20250916,212800,199.86,199.86,199.86,199.86
GBPJPY,20250916,212900,199.86,199.86,199.85,199.85
GBPJPY,20250916,213000,199.86,199.86,199.86,199.86
GBPJPY,20250916,213100,199.86,199.86,199.86,199.86
GBPJPY,20250916,213200,199.86,199.86,199.85,199.85
GBPJPY,20250916,213300,199.85,199.85,199.84,199.84
GBPJPY,20250916,213400,199.85,199.86,199.85,199.86
GBPJPY,20250916,213500,199.86,199.86,199.86,199.86
GBPJPY,20250916,213600,199.87,199.87,199.86,199.86
GBPJPY,20250916,213700,199.86,199.87,199.86,199.87
GBPJPY,20250916,213800,199.88,199.88,199.88,199.88
GBPJPY,20250916,213900,199.89,199.89,199.89,199.89
GBPJPY,20250916,214000,199.89,199.89,199.89,199.89
GBPJPY,20250916,214100,199.89,199.90,199.89,199.90
GBPJPY,20250916,214200,199.91,199.94,199.91,199.93
GBPJPY,20250916,214300,199.92,199.92,199.92,199.92
GBPJPY,20250916,214400,199.93,199.93,199.93,199.93
GBPJPY,20250916,214500,199.94,199.94,199.93,199.93
GBPJPY,20250916,214600,199.94,199.94,199.93,199.93
GBPJPY,20250916,214700,199.92,199.93,199.92,199.93
GBPJPY,20250916,214800,199.92,199.92,199.92,199.92
GBPJPY,20250916,214900,199.91,199.92,199.91,199.92
GBPJPY,20250916,215000,199.92,199.92,199.92,199.92
GBPJPY,20250916,215100,199.92,199.92,199.92,199.92
GBPJPY,20250916,215200,199.93,199.93,199.92,199.93
GBPJPY,20250916,215300,199.93,199.94,199.93,199.94
GBPJPY,20250916,215400,199.95,199.95,199.93,199.93
GBPJPY,20250916,215500,199.92,199.92,199.92,199.92
GBPJPY,20250916,215600,199.92,199.92,199.92,199.92
GBPJPY,20250916,215700,199.91,199.91,199.91,199.91
GBPJPY,20250916,215800,199.92,199.92,199.92,199.92
GBPJPY,20250916,215900,199.92,199.93,199.92,199.92
GBPJPY,20250916,220000,199.91,199.95,199.91,199.95
GBPJPY,20250916,220100,199.96,199.96,199.96,199.96
GBPJPY,20250916,220200,199.95,199.95,199.92,199.92
GBPJPY,20250916,220300,199.93,199.93,199.92,199.92
GBPJPY,20250916,220400,199.92,199.92,199.92,199.92
GBPJPY,20250916,220500,199.92,199.92,199.92,199.92
GBPJPY,20250916,220600,199.93,199.95,199.93,199.95
GBPJPY,20250916,220700,199.94,199.94,199.93,199.93
GBPJPY,20250916,220800,199.93,199.93,199.93,199.93
GBPJPY,20250916,220900,199.92,199.92,199.92,199.92
GBPJPY,20250916,221000,199.92,199.93,199.92,199.93
GBPJPY,20250916,221100,199.94,199.94,199.94,199.94
GBPJPY,20250916,221200,199.94,199.94,199.93,199.94
GBPJPY,20250916,221300,199.95,199.95,199.94,199.95
GBPJPY,20250916,221400,199.95,199.95,199.95,199.95
GBPJPY,20250916,221500,199.95,199.95,199.95,199.95
GBPJPY,20250916,221600,199.94,199.94,199.94,199.94
GBPJPY,20250916,221700,199.94,199.94,199.94,199.94
GBPJPY,20250916,221800,199.93,199.94,199.93,199.93
GBPJPY,20250916,221900,199.94,199.94,199.94,199.94
GBPJPY,20250916,222000,199.93,199.93,199.93,199.93
GBPJPY,20250916,222100,199.92,199.93,199.92,199.92
GBPJPY,20250916,222200,199.92,199.92,199.92,199.92
GBPJPY,20250916,222300,199.92,199.92,199.92,199.92
GBPJPY,20250916,222400,199.93,199.93,199.93,199.93
GBPJPY,20250916,222500,199.93,199.93,199.92,199.92
GBPJPY,20250916,222600,199.91,199.92,199.91,199.92
GBPJPY,20250916,222700,199.92,199.92,199.92,199.92
GBPJPY,20250916,222800,199.91,199.92,199.91,199.92
GBPJPY,20250916,222900,199.91,199.91,199.91,199.91
GBPJPY,20250916,223000,199.91,199.91,199.90,199.90
GBPJPY,20250916,223100,199.90,199.90,199.90,199.90
GBPJPY,20250916,223200,199.91,199.91,199.91,199.91
GBPJPY,20250916,223300,199.90,199.90,199.90,199.90
GBPJPY,20250916,223400,199.89,199.89,199.88,199.88
GBPJPY,20250916,223500,199.88,199.88,199.87,199.87
GBPJPY,20250916,223600,199.86,199.88,199.86,199.88
GBPJPY,20250916,223700,199.87,199.89,199.87,199.89
GBPJPY,20250916,223800,199.89,199.89,199.89,199.89
GBPJPY,20250916,223900,199.89,199.89,199.88,199.88
GBPJPY,20250916,224000,199.87,199.88,199.87,199.87
GBPJPY,20250916,224100,199.86,199.86,199.83,199.83
GBPJPY,20250916,224200,199.82,199.83,199.82,199.83
GBPJPY,20250916,224300,199.83,199.84,199.83,199.84
GBPJPY,20250916,224400,199.84,199.84,199.84,199.84
GBPJPY,20250916,224500,199.85,199.85,199.84,199.84
GBPJPY,20250916,224600,199.83,199.83,199.83,199.83
GBPJPY,20250916,224700,199.83,199.83,199.83,199.83
GBPJPY,20250916,224800,199.83,199.83,199.82,199.82
GBPJPY,20250916,224900,199.82,199.84,199.82,199.84
GBPJPY,20250916,225000,199.85,199.86,199.84,199.86
GBPJPY,20250916,225100,199.85,199.86,199.85,199.86
GBPJPY,20250916,225200,199.85,199.86,199.85,199.85
GBPJPY,20250916,225300,199.85,199.85,199.85,199.85
GBPJPY,20250916,225400,199.84,199.84,199.84,199.84
GBPJPY,20250916,225500,199.84,199.84,199.84,199.84
GBPJPY,20250916,225600,199.83,199.83,199.83,199.83
GBPJPY,20250916,225700,199.83,199.83,199.83,199.83
GBPJPY,20250916,225800,199.84,199.84,199.83,199.83
GBPJPY,20250916,225900,199.82,199.82,199.80,199.81
GBPJPY,20250916,230000,199.82,199.83,199.82,199.83
GBPJPY,20250916,230100,199.84,199.87,199.84,199.87
GBPJPY,20250916,230200,199.88,199.88,199.88,199.88
GBPJPY,20250916,230300,199.88,199.88,199.88,199.88
GBPJPY,20250916,230400,199.88,199.99,199.88,199.99
GBPJPY,20250916,230500,199.99,199.99,199.99,199.99
GBPJPY,20250916,230600,199.98,199.99,199.98,199.98
GBPJPY,20250916,230700,199.99,200.00,199.99,200.00
GBPJPY,20250916,230800,199.99,200.00,199.99,200.00
GBPJPY,20250916,230900,200.01,200.01,200.01,200.01
GBPJPY,20250916,231000,200.01,200.02,200.00,200.02
GBPJPY,20250916,231100,200.03,200.03,199.99,199.99
GBPJPY,20250916,231200,199.96,199.96,199.95,199.96
GBPJPY,20250916,231300,199.96,200.01,199.96,199.99
GBPJPY,20250916,231400,200.01,200.05,200.01,200.05
GBPJPY,20250916,231500,200.02,200.02,200.01,200.01
GBPJPY,20250916,231600,200.01,200.01,200.01,200.01
GBPJPY,20250916,231700,200.01,200.01,199.99,199.99
GBPJPY,20250916,231800,199.96,199.96,199.94,199.94
GBPJPY,20250916,231900,199.93,199.93,199.88,199.88
GBPJPY,20250916,232000,199.85,199.88,199.85,199.87
GBPJPY,20250916,232100,199.88,199.88,199.88,199.88
GBPJPY,20250916,232200,199.88,199.89,199.88,199.88
GBPJPY,20250916,232300,199.88,199.88,199.87,199.87
GBPJPY,20250916,232400,199.87,199.87,199.86,199.86
GBPJPY,20250916,232500,199.86,199.86,199.86,199.86
GBPJPY,20250916,232600,199.87,199.87,199.86,199.86
GBPJPY,20250916,232700,199.85,199.85,199.82,199.82
GBPJPY,20250916,232800,199.81,199.81,199.79,199.81
GBPJPY,20250916,232900,199.81,199.82,199.81,199.82
GBPJPY,20250916,233000,199.82,199.82,199.82,199.82
GBPJPY,20250916,233100,199.85,199.86,199.84,199.85
GBPJPY,20250916,233200,199.85,199.85,199.85,199.85
GBPJPY,20250916,233300,199.86,199.86,199.85,199.85
GBPJPY,20250916,233400,199.84,199.84,199.84,199.84
GBPJPY,20250916,233500,199.84,199.84,199.83,199.83
GBPJPY,20250916,233600,199.83,199.83,199.82,199.83
GBPJPY,20250916,233700,199.84,199.84,199.83,199.84
GBPJPY,20250916,233800,199.83,199.84,199.83,199.84
GBPJPY,20250916,233900,199.85,199.86,199.85,199.85
GBPJPY,20250916,234000,199.86,199.86,199.85,199.85
GBPJPY,20250916,234100,199.85,199.86,199.85,199.85
GBPJPY,20250916,234200,199.85,199.85,199.85,199.85
GBPJPY,20250916,234300,199.85,199.85,199.85,199.85
GBPJPY,20250916,234400,199.84,199.85,199.84,199.85
GBPJPY,20250916,234500,199.84,199.84,199.83,199.83
GBPJPY,20250916,234600,199.83,199.85,199.82,199.85
GBPJPY,20250916,234700,199.86,199.90,199.86,199.89
GBPJPY,20250916,234800,199.90,199.90,199.90,199.90
GBPJPY,20250916,234900,199.89,199.89,199.89,199.89
GBPJPY,20250916,235000,199.89,199.89,199.85,199.87
GBPJPY,20250916,235100,199.86,199.87,199.86,199.87
GBPJPY,20250916,235200,199.86,199.87,199.86,199.86
GBPJPY,20250916,235300,199.87,199.87,199.86,199.87
GBPJPY,20250916,235400,199.88,199.88,199.85,199.86
GBPJPY,20250916,235500,199.85,199.86,199.84,199.84
GBPJPY,20250916,235600,199.85,199.85,199.83,199.83
GBPJPY,20250916,235700,199.85,199.86,199.85,199.86
GBPJPY,20250916,235800,199.88,199.89,199.84,199.89
GBPJPY,20250916,235900,199.88,199.88,199.83,199.86
GBPJPY,20250917,000000,199.87,199.89,199.86,199.86
CHFJPY,20250916,000100,185.44,185.44,185.42,185.42
CHFJPY,20250916,000200,185.43,185.43,185.43,185.43
CHFJPY,20250916,000300,185.43,185.43,185.42,185.42
CHFJPY,20250916,000400,185.43,185.43,185.43,185.43
CHFJPY,20250916,000500,185.43,185.45,185.43,185.45
CHFJPY,20250916,000600,185.45,185.45,185.45,185.45
CHFJPY,20250916,000700,185.45,185.45,185.45,185.45
CHFJPY,20250916,000800,185.45,185.45,185.45,185.45
CHFJPY,20250916,000900,185.45,185.45,185.45,185.45
CHFJPY,20250916,001000,185.46,185.46,185.46,185.46
CHFJPY,20250916,001100,185.46,185.46,185.45,185.45
CHFJPY,20250916,001200,185.44,185.44,185.44,185.44
CHFJPY,20250916,001300,185.44,185.45,185.44,185.45
CHFJPY,20250916,001400,185.45,185.45,185.44,185.44
CHFJPY,20250916,001500,185.43,185.43,185.43,185.43
CHFJPY,20250916,001600,185.43,185.43,185.43,185.43
CHFJPY,20250916,001700,185.43,185.43,185.43,185.43
CHFJPY,20250916,001800,185.43,185.43,185.43,185.43
CHFJPY,20250916,001900,185.43,185.43,185.42,185.42
CHFJPY,20250916,002000,185.42,185.42,185.42,185.42
CHFJPY,20250916,002100,185.42,185.42,185.42,185.42
CHFJPY,20250916,002200,185.42,185.42,185.42,185.42
CHFJPY,20250916,002300,185.42,185.42,185.42,185.42
CHFJPY,20250916,002400,185.42,185.43,185.42,185.43
CHFJPY,20250916,002500,185.42,185.42,185.42,185.42
CHFJPY,20250916,002600,185.43,185.43,185.43,185.43
CHFJPY,20250916,002700,185.43,185.43,185.43,185.43
CHFJPY,20250916,002800,185.43,185.43,185.42,185.42
CHFJPY,20250916,002900,185.42,185.43,185.42,185.43
CHFJPY,20250916,003000,185.43,185.43,185.43,185.43
CHFJPY,20250916,003100,185.43,185.43,185.43,185.43
CHFJPY,20250916,003200,185.44,185.44,185.43,185.43
CHFJPY,20250916,003300,185.43,185.43,185.43,185.43
CHFJPY,20250916,003400,185.43,185.43,185.43,185.43
CHFJPY,20250916,003500,185.43,185.43,185.43,185.43
CHFJPY,20250916,003600,185.43,185.43,185.42,185.42
CHFJPY,20250916,003700,185.41,185.41,185.41,185.41
CHFJPY,20250916,003800,185.41,185.41,185.41,185.41
CHFJPY,20250916,003900,185.40,185.40,185.40,185.40
CHFJPY,20250916,004000,185.40,185.41,185.40,185.41
CHFJPY,20250916,004100,185.41,185.41,185.41,185.41
CHFJPY,20250916,004200,185.41,185.41,185.41,185.41
CHFJPY,20250916,004300,185.42,185.42,185.42,185.42
CHFJPY,20250916,004400,185.42,185.42,185.42,185.42
CHFJPY,20250916,004500,185.42,185.42,185.42,185.42
CHFJPY,20250916,004600,185.42,185.42,185.42,185.42
CHFJPY,20250916,004700,185.42,185.42,185.42,185.42
CHFJPY,20250916,004800,185.42,185.42,185.42,185.42
CHFJPY,20250916,004900,185.42,185.42,185.42,185.42
CHFJPY,20250916,005000,185.42,185.43,185.42,185.43
CHFJPY,20250916,005100,185.43,185.43,185.43,185.43
CHFJPY,20250916,005200,185.43,185.43,185.43,185.43
CHFJPY,20250916,005300,185.43,185.43,185.43,185.43
CHFJPY,20250916,005400,185.43,185.43,185.43,185.43
CHFJPY,20250916,005500,185.43,185.43,185.43,185.43
CHFJPY,20250916,005600,185.43,185.43,185.43,185.43
CHFJPY,20250916,005700,185.44,185.44,185.43,185.43
CHFJPY,20250916,005800,185.43,185.43,185.43,185.43
CHFJPY,20250916,005900,185.42,185.43,185.42,185.43
CHFJPY,20250916,010000,185.43,185.43,185.43,185.43
CHFJPY,20250916,010100,185.43,185.43,185.43,185.43
CHFJPY,20250916,010200,185.43,185.43,185.43,185.43
CHFJPY,20250916,010300,185.43,185.43,185.43,185.43
CHFJPY,20250916,010400,185.43,185.43,185.43,185.43
CHFJPY,20250916,010500,185.43,185.43,185.43,185.43
CHFJPY,20250916,010600,185.42,185.42,185.42,185.42
CHFJPY,20250916,010700,185.42,185.44,185.42,185.44
CHFJPY,20250916,010800,185.44,185.44,185.44,185.44
CHFJPY,20250916,010900,185.45,185.45,185.45,185.45
CHFJPY,20250916,011000,185.45,185.45,185.45,185.45
CHFJPY,20250916,011100,185.45,185.46,185.45,185.46
CHFJPY,20250916,011200,185.47,185.47,185.47,185.47
CHFJPY,20250916,011300,185.47,185.47,185.47,185.47
CHFJPY,20250916,011400,185.47,185.47,185.47,185.47
CHFJPY,20250916,011500,185.47,185.47,185.47,185.47
CHFJPY,20250916,011600,185.47,185.47,185.47,185.47
CHFJPY,20250916,011700,185.47,185.47,185.46,185.46
CHFJPY,20250916,011800,185.45,185.45,185.45,185.45
CHFJPY,20250916,011900,185.45,185.45,185.45,185.45
CHFJPY,20250916,012000,185.44,185.44,185.44,185.44
CHFJPY,20250916,012100,185.45,185.45,185.44,185.44
CHFJPY,20250916,012200,185.44,185.44,185.44,185.44
CHFJPY,20250916,012300,185.45,185.45,185.44,185.44
CHFJPY,20250916,012400,185.44,185.44,185.44,185.44
CHFJPY,20250916,012500,185.44,185.44,185.44,185.44
CHFJPY,20250916,012600,185.45,185.46,185.45,185.46
CHFJPY,20250916,012700,185.45,185.45,185.45,185.45
CHFJPY,20250916,012800,185.45,185.45,185.45,185.45
CHFJPY,20250916,012900,185.45,185.45,185.45,185.45
CHFJPY,20250916,013000,185.45,185.45,185.45,185.45
CHFJPY,20250916,013100,185.45,185.45,185.43,185.43
CHFJPY,20250916,013200,185.44,185.45,185.44,185.45
CHFJPY,20250916,013300,185.46,185.48,185.46,185.48
CHFJPY,20250916,013400,185.48,185.48,185.48,185.48
CHFJPY,20250916,013500,185.48,185.48,185.48,185.48
CHFJPY,20250916,013600,185.48,185.48,185.48,185.48
CHFJPY,20250916,013700,185.48,185.48,185.48,185.48
CHFJPY,20250916,013800,185.48,185.48,185.48,185.48
CHFJPY,20250916,013900,185.48,185.48,185.48,185.48
CHFJPY,20250916,014000,185.49,185.50,185.49,185.50
CHFJPY,20250916,014100,185.50,185.50,185.50,185.50
CHFJPY,20250916,014200,185.49,185.49,185.48,185.48
CHFJPY,20250916,014300,185.47,185.47,185.46,185.46
CHFJPY,20250916,014400,185.46,185.46,185.46,185.46
CHFJPY,20250916,014500,185.47,185.47,185.46,185.46
CHFJPY,20250916,014600,185.45,185.45,185.38,185.40
CHFJPY,20250916,014700,185.41,185.43,185.41,185.43
CHFJPY,20250916,014800,185.44,185.44,185.43,185.43
CHFJPY,20250916,014900,185.42,185.43,185.42,185.43
CHFJPY,20250916,015000,185.43,185.43,185.43,185.43
CHFJPY,20250916,015100,185.44,185.44,185.43,185.43
CHFJPY,20250916,015200,185.43,185.44,185.43,185.44
CHFJPY,20250916,015300,185.44,185.44,185.44,185.44
CHFJPY,20250916,015400,185.45,185.45,185.45,185.45
CHFJPY,20250916,015500,185.46,185.46,185.46,185.46
CHFJPY,20250916,015600,185.46,185.46,185.46,185.46
CHFJPY,20250916,015700,185.47,185.47,185.47,185.47
CHFJPY,20250916,015800,185.47,185.48,185.47,185.48
CHFJPY,20250916,015900,185.48,185.48,185.46,185.46
CHFJPY,20250916,020000,185.46,185.47,185.46,185.47
CHFJPY,20250916,020100,185.46,185.46,185.46,185.46
CHFJPY,20250916,020200,185.46,185.48,185.46,185.48
CHFJPY,20250916,020300,185.48,185.48,185.47,185.47
CHFJPY,20250916,020400,185.46,185.46,185.43,185.43
CHFJPY,20250916,020500,185.44,185.49,185.43,185.46
CHFJPY,20250916,020600,185.45,185.45,185.43,185.45
CHFJPY,20250916,020700,185.48,185.48,185.47,185.48
CHFJPY,20250916,020800,185.47,185.47,185.44,185.45
CHFJPY,20250916,020900,185.46,185.49,185.46,185.47
CHFJPY,20250916,021000,185.48,185.48,185.47,185.48
CHFJPY,20250916,021100,185.49,185.50,185.46,185.47
CHFJPY,20250916,021200,185.48,185.49,185.48,185.49
CHFJPY,20250916,021300,185.48,185.49,185.47,185.47
CHFJPY,20250916,021400,185.46,185.46,185.44,185.44
CHFJPY,20250916,021500,185.45,185.47,185.44,185.47
CHFJPY,20250916,021600,185.46,185.46,185.44,185.46
CHFJPY,20250916,021700,185.47,185.47,185.46,185.46
CHFJPY,20250916,021800,185.45,185.46,185.44,185.46
CHFJPY,20250916,021900,185.45,185.46,185.45,185.46
CHFJPY,20250916,022000,185.47,185.47,185.44,185.44
CHFJPY,20250916,022100,185.45,185.48,185.45,185.48
CHFJPY,20250916,022200,185.47,185.47,185.46,185.47
CHFJPY,20250916,022300,185.48,185.48,185.48,185.48
CHFJPY,20250916,022400,185.47,185.47,185.46,185.46
CHFJPY,20250916,022500,185.45,185.47,185.45,185.47
CHFJPY,20250916,022600,185.46,185.47,185.46,185.47
CHFJPY,20250916,022700,185.46,185.47,185.46,185.47
CHFJPY,20250916,022800,185.46,185.47,185.46,185.47
CHFJPY,20250916,022900,185.48,185.48,185.47,185.47
CHFJPY,20250916,023000,185.47,185.48,185.47,185.48
CHFJPY,20250916,023100,185.49,185.50,185.49,185.50
CHFJPY,20250916,023200,185.51,185.51,185.50,185.51
CHFJPY,20250916,023300,185.50,185.52,185.50,185.52
CHFJPY,20250916,023400,185.51,185.51,185.50,185.50
CHFJPY,20250916,023500,185.51,185.51,185.51,185.51
CHFJPY,20250916,023600,185.51,185.52,185.51,185.52
CHFJPY,20250916,023700,185.51,185.51,185.51,185.51
CHFJPY,20250916,023800,185.52,185.52,185.50,185.50
CHFJPY,20250916,023900,185.49,185.51,185.49,185.51
CHFJPY,20250916,024000,185.52,185.52,185.51,185.51
CHFJPY,20250916,024100,185.51,185.51,185.51,185.51
CHFJPY,20250916,024200,185.51,185.51,185.51,185.51
CHFJPY,20250916,024300,185.51,185.51,185.51,185.51
CHFJPY,20250916,024400,185.52,185.53,185.51,185.51
CHFJPY,20250916,024500,185.51,185.51,185.51,185.51
CHFJPY,20250916,024600,185.51,185.51,185.51,185.51
CHFJPY,20250916,024700,185.52,185.52,185.52,185.52
CHFJPY,20250916,024800,185.52,185.53,185.51,185.51
CHFJPY,20250916,024900,185.52,185.52,185.52,185.52
CHFJPY,20250916,025000,185.53,185.53,185.53,185.53
CHFJPY,20250916,025100,185.53,185.53,185.52,185.53
CHFJPY,20250916,025200,185.53,185.53,185.53,185.53
CHFJPY,20250916,025300,185.53,185.53,185.52,185.52
CHFJPY,20250916,025400,185.53,185.54,185.53,185.54
CHFJPY,20250916,025500,185.53,185.57,185.53,185.56
CHFJPY,20250916,025600,185.55,185.56,185.53,185.53
CHFJPY,20250916,025700,185.52,185.53,185.52,185.53
CHFJPY,20250916,025800,185.54,185.55,185.54,185.55
CHFJPY,20250916,025900,185.56,185.56,185.55,185.55
CHFJPY,20250916,030000,185.56,185.56,185.55,185.56
CHFJPY,20250916,030100,185.57,185.57,185.56,185.56
CHFJPY,20250916,030200,185.57,185.58,185.57,185.58
CHFJPY,20250916,030300,185.58,185.58,185.55,185.55
CHFJPY,20250916,030400,185.56,185.57,185.56,185.57
CHFJPY,20250916,030500,185.58,185.58,185.57,185.57
CHFJPY,20250916,030600,185.58,185.58,185.57,185.57
CHFJPY,20250916,030700,185.58,185.58,185.56,185.56
CHFJPY,20250916,030800,185.55,185.55,185.55,185.55
CHFJPY,20250916,030900,185.55,185.55,185.55,185.55
CHFJPY,20250916,031000,185.56,185.56,185.56,185.56
CHFJPY,20250916,031100,185.55,185.56,185.55,185.55
CHFJPY,20250916,031200,185.55,185.55,185.55,185.55
CHFJPY,20250916,031300,185.56,185.56,185.56,185.56
CHFJPY,20250916,031400,185.56,185.57,185.56,185.57
CHFJPY,20250916,031500,185.56,185.57,185.56,185.56
CHFJPY,20250916,031600,185.56,185.56,185.56,185.56
CHFJPY,20250916,031700,185.57,185.59,185.57,185.58
CHFJPY,20250916,031800,185.59,185.59,185.59,185.59
CHFJPY,20250916,031900,185.58,185.58,185.57,185.57
CHFJPY,20250916,032000,185.57,185.57,185.57,185.57
CHFJPY,20250916,032100,185.58,185.59,185.58,185.59
CHFJPY,20250916,032200,185.60,185.61,185.60,185.61
CHFJPY,20250916,032300,185.60,185.61,185.59,185.61
CHFJPY,20250916,032400,185.62,185.62,185.61,185.61
CHFJPY,20250916,032500,185.62,185.62,185.62,185.62
CHFJPY,20250916,032600,185.62,185.62,185.61,185.62
CHFJPY,20250916,032700,185.62,185.62,185.62,185.62
CHFJPY,20250916,032800,185.61,185.62,185.61,185.62
CHFJPY,20250916,032900,185.61,185.61,185.61,185.61
CHFJPY,20250916,033000,185.61,185.62,185.61,185.62
CHFJPY,20250916,033100,185.61,185.61,185.57,185.58
CHFJPY,20250916,033200,185.57,185.59,185.57,185.59
CHFJPY,20250916,033300,185.58,185.58,185.58,185.58
CHFJPY,20250916,033400,185.59,185.59,185.58,185.58
CHFJPY,20250916,033500,185.57,185.57,185.56,185.56
CHFJPY,20250916,033600,185.55,185.55,185.55,185.55
CHFJPY,20250916,033700,185.55,185.55,185.54,185.54
CHFJPY,20250916,033800,185.53,185.53,185.50,185.51
CHFJPY,20250916,033900,185.50,185.52,185.50,185.52
CHFJPY,20250916,034000,185.51,185.51,185.49,185.49
CHFJPY,20250916,034100,185.48,185.48,185.43,185.43
CHFJPY,20250916,034200,185.44,185.45,185.43,185.45
CHFJPY,20250916,034300,185.44,185.44,185.43,185.44
CHFJPY,20250916,034400,185.45,185.45,185.44,185.44
CHFJPY,20250916,034500,185.43,185.43,185.42,185.42
CHFJPY,20250916,034600,185.41,185.41,185.39,185.39
CHFJPY,20250916,034700,185.40,185.40,185.38,185.39
CHFJPY,20250916,034800,185.38,185.40,185.38,185.40
CHFJPY,20250916,034900,185.41,185.43,185.41,185.43
CHFJPY,20250916,035000,185.44,185.45,185.44,185.44
CHFJPY,20250916,035100,185.45,185.46,185.45,185.46
CHFJPY,20250916,035200,185.47,185.47,185.47,185.47
CHFJPY,20250916,035300,185.46,185.46,185.45,185.46
CHFJPY,20250916,035400,185.46,185.46,185.46,185.46
CHFJPY,20250916,035500,185.45,185.45,185.44,185.45
CHFJPY,20250916,035600,185.46,185.49,185.46,185.49
CHFJPY,20250916,035700,185.48,185.49,185.48,185.48
CHFJPY,20250916,035800,185.48,185.48,185.48,185.48
CHFJPY,20250916,035900,185.49,185.49,185.48,185.49
CHFJPY,20250916,040000,185.49,185.49,185.48,185.48
CHFJPY,20250916,040100,185.47,185.47,185.43,185.44
CHFJPY,20250916,040200,185.45,185.45,185.43,185.43
CHFJPY,20250916,040300,185.43,185.43,185.43,185.43
CHFJPY,20250916,040400,185.44,185.44,185.42,185.42
CHFJPY,20250916,040500,185.41,185.42,185.40,185.40
CHFJPY,20250916,040600,185.40,185.42,185.40,185.41
CHFJPY,20250916,040700,185.40,185.40,185.36,185.40
CHFJPY,20250916,040800,185.41,185.43,185.41,185.43
CHFJPY,20250916,040900,185.43,185.43,185.43,185.43
CHFJPY,20250916,041000,185.44,185.45,185.44,185.44
CHFJPY,20250916,041100,185.43,185.44,185.43,185.44
CHFJPY,20250916,041200,185.44,185.44,185.44,185.44
CHFJPY,20250916,041300,185.43,185.43,185.42,185.42
CHFJPY,20250916,041400,185.41,185.41,185.38,185.38
CHFJPY,20250916,041500,185.39,185.40,185.39,185.40
CHFJPY,20250916,041600,185.41,185.42,185.37,185.37
CHFJPY,20250916,041700,185.36,185.36,185.33,185.35
CHFJPY,20250916,041800,185.36,185.36,185.33,185.34
CHFJPY,20250916,041900,185.35,185.35,185.31,185.31
CHFJPY,20250916,042000,185.32,185.33,185.31,185.32
CHFJPY,20250916,042100,185.33,185.33,185.30,185.32
CHFJPY,20250916,042200,185.31,185.31,185.31,185.31
CHFJPY,20250916,042300,185.30,185.30,185.28,185.29
CHFJPY,20250916,042400,185.28,185.31,185.28,185.31
CHFJPY,20250916,042500,185.32,185.34,185.32,185.34
CHFJPY,20250916,042600,185.33,185.34,185.33,185.34
CHFJPY,20250916,042700,185.35,185.37,185.35,185.36
CHFJPY,20250916,042800,185.37,185.38,185.37,185.38
CHFJPY,20250916,042900,185.39,185.40,185.39,185.40
CHFJPY,20250916,043000,185.39,185.39,185.39,185.39
CHFJPY,20250916,043100,185.38,185.38,185.37,185.37
CHFJPY,20250916,043200,185.36,185.38,185.36,185.38
CHFJPY,20250916,043300,185.39,185.39,185.39,185.39
CHFJPY,20250916,043400,185.38,185.38,185.38,185.38
CHFJPY,20250916,043500,185.38,185.39,185.38,185.39
CHFJPY,20250916,043600,185.38,185.38,185.38,185.38
CHFJPY,20250916,043700,185.38,185.38,185.37,185.37
CHFJPY,20250916,043800,185.36,185.38,185.36,185.38
CHFJPY,20250916,043900,185.37,185.37,185.37,185.37
CHFJPY,20250916,044000,185.36,185.36,185.35,185.36
CHFJPY,20250916,044100,185.37,185.37,185.37,185.37
CHFJPY,20250916,044200,185.38,185.40,185.38,185.40
CHFJPY,20250916,044300,185.40,185.40,185.40,185.40
CHFJPY,20250916,044400,185.39,185.39,185.38,185.38
CHFJPY,20250916,044500,185.39,185.39,185.37,185.37
CHFJPY,20250916,044600,185.36,185.36,185.35,185.35
CHFJPY,20250916,044700,185.36,185.36,185.36,185.36
CHFJPY,20250916,044800,185.35,185.35,185.33,185.35
CHFJPY,20250916,044900,185.34,185.34,185.34,185.34
CHFJPY,20250916,045000,185.34,185.34,185.32,185.32
CHFJPY,20250916,045100,185.31,185.33,185.31,185.33
CHFJPY,20250916,045200,185.32,185.32,185.31,185.32
CHFJPY,20250916,045300,185.31,185.31,185.30,185.31
CHFJPY,20250916,045400,185.32,185.32,185.32,185.32
CHFJPY,20250916,045500,185.33,185.35,185.33,185.34
CHFJPY,20250916,045600,185.35,185.35,185.35,185.35
CHFJPY,20250916,045700,185.34,185.34,185.34,185.34
CHFJPY,20250916,045800,185.34,185.34,185.32,185.32
CHFJPY,20250916,045900,185.33,185.33,185.33,185.33
CHFJPY,20250916,050000,185.34,185.34,185.34,185.34
CHFJPY,20250916,050100,185.35,185.36,185.34,185.35
CHFJPY,20250916,050200,185.36,185.37,185.36,185.37
CHFJPY,20250916,050300,185.38,185.41,185.38,185.41
CHFJPY,20250916,050400,185.40,185.40,185.36,185.37
CHFJPY,20250916,050500,185.36,185.36,185.34,185.35
CHFJPY,20250916,050600,185.34,185.36,185.34,185.36
CHFJPY,20250916,050700,185.36,185.36,185.36,185.36
CHFJPY,20250916,050800,185.37,185.37,185.35,185.35
CHFJPY,20250916,050900,185.35,185.36,185.35,185.36
CHFJPY,20250916,051000,185.37,185.37,185.37,185.37
CHFJPY,20250916,051100,185.38,185.38,185.36,185.37
CHFJPY,20250916,051200,185.36,185.37,185.36,185.37
CHFJPY,20250916,051300,185.37,185.38,185.37,185.38
CHFJPY,20250916,051400,185.39,185.39,185.37,185.37
CHFJPY,20250916,051500,185.36,185.38,185.36,185.38
CHFJPY,20250916,051600,185.37,185.38,185.36,185.38
CHFJPY,20250916,051700,185.37,185.38,185.37,185.37
CHFJPY,20250916,051800,185.36,185.38,185.35,185.38
CHFJPY,20250916,051900,185.37,185.37,185.37,185.37
CHFJPY,20250916,052000,185.37,185.37,185.37,185.37
CHFJPY,20250916,052100,185.36,185.36,185.32,185.32
CHFJPY,20250916,052200,185.33,185.35,185.33,185.35
CHFJPY,20250916,052300,185.34,185.35,185.34,185.35
CHFJPY,20250916,052400,185.34,185.37,185.34,185.37
CHFJPY,20250916,052500,185.38,185.38,185.38,185.38
CHFJPY,20250916,052600,185.38,185.38,185.37,185.38
CHFJPY,20250916,052700,185.37,185.37,185.35,185.35
CHFJPY,20250916,052800,185.35,185.36,185.35,185.36
CHFJPY,20250916,052900,185.35,185.35,185.35,185.35
CHFJPY,20250916,053000,185.35,185.36,185.35,185.36
CHFJPY,20250916,053100,185.35,185.35,185.34,185.34
CHFJPY,20250916,053200,185.35,185.35,185.32,185.32
CHFJPY,20250916,053300,185.31,185.34,185.31,185.32
CHFJPY,20250916,053400,185.31,185.35,185.31,185.34
CHFJPY,20250916,053500,185.35,185.35,185.34,185.34
CHFJPY,20250916,053600,185.33,185.33,185.32,185.32
CHFJPY,20250916,053700,185.32,185.32,185.32,185.32
CHFJPY,20250916,053800,185.33,185.34,185.33,185.33
CHFJPY,20250916,053900,185.33,185.33,185.33,185.33
CHFJPY,20250916,054000,185.32,185.32,185.30,185.31
CHFJPY,20250916,054100,185.32,185.32,185.32,185.32
CHFJPY,20250916,054200,185.32,185.32,185.31,185.31
CHFJPY,20250916,054300,185.31,185.31,185.31,185.31
CHFJPY,20250916,054400,185.32,185.32,185.32,185.32
CHFJPY,20250916,054500,185.32,185.32,185.31,185.32
CHFJPY,20250916,054600,185.31,185.31,185.31,185.31
CHFJPY,20250916,054700,185.30,185.32,185.30,185.32
CHFJPY,20250916,054800,185.31,185.32,185.31,185.32
CHFJPY,20250916,054900,185.33,185.34,185.33,185.34
CHFJPY,20250916,055000,185.34,185.34,185.34,185.34
CHFJPY,20250916,055100,185.35,185.35,185.32,185.34
CHFJPY,20250916,055200,185.35,185.36,185.35,185.35
CHFJPY,20250916,055300,185.36,185.37,185.36,185.36
CHFJPY,20250916,055400,185.35,185.35,185.33,185.33
CHFJPY,20250916,055500,185.34,185.34,185.34,185.34
CHFJPY,20250916,055600,185.34,185.34,185.33,185.33
CHFJPY,20250916,055700,185.32,185.33,185.32,185.33
CHFJPY,20250916,055800,185.34,185.34,185.34,185.34
CHFJPY,20250916,055900,185.33,185.33,185.32,185.32
CHFJPY,20250916,060000,185.33,185.33,185.31,185.32
CHFJPY,20250916,060100,185.33,185.33,185.32,185.32
CHFJPY,20250916,060200,185.31,185.32,185.31,185.32
CHFJPY,20250916,060300,185.31,185.32,185.31,185.32
CHFJPY,20250916,060400,185.31,185.31,185.31,185.31
CHFJPY,20250916,060500,185.30,185.30,185.29,185.30
CHFJPY,20250916,060600,185.29,185.29,185.27,185.27
CHFJPY,20250916,060700,185.26,185.26,185.25,185.26
CHFJPY,20250916,060800,185.25,185.25,185.24,185.25
CHFJPY,20250916,060900,185.26,185.28,185.26,185.28
CHFJPY,20250916,061000,185.28,185.28,185.28,185.28
CHFJPY,20250916,061100,185.28,185.28,185.28,185.28
CHFJPY,20250916,061200,185.28,185.28,185.27,185.27
CHFJPY,20250916,061300,185.28,185.28,185.28,185.28
CHFJPY,20250916,061400,185.29,185.29,185.26,185.26
CHFJPY,20250916,061500,185.25,185.25,185.21,185.21
CHFJPY,20250916,061600,185.22,185.23,185.21,185.21
CHFJPY,20250916,061700,185.20,185.21,185.20,185.21
CHFJPY,20250916,061800,185.20,185.20,185.19,185.20
CHFJPY,20250916,061900,185.21,185.22,185.21,185.22
CHFJPY,20250916,062000,185.21,185.21,185.21,185.21
CHFJPY,20250916,062100,185.21,185.21,185.21,185.21
CHFJPY,20250916,062200,185.21,185.21,185.21,185.21
CHFJPY,20250916,062300,185.20,185.20,185.20,185.20
CHFJPY,20250916,062400,185.20,185.20,185.18,185.18
CHFJPY,20250916,062500,185.18,185.19,185.18,185.18
CHFJPY,20250916,062600,185.19,185.22,185.19,185.21
CHFJPY,20250916,062700,185.21,185.21,185.21,185.21
CHFJPY,20250916,062800,185.22,185.22,185.21,185.21
CHFJPY,20250916,062900,185.20,185.20,185.20,185.20
CHFJPY,20250916,063000,185.20,185.20,185.20,185.20
CHFJPY,20250916,063100,185.20,185.20,185.20,185.20
CHFJPY,20250916,063200,185.20,185.20,185.18,185.18
CHFJPY,20250916,063300,185.17,185.20,185.17,185.20
CHFJPY,20250916,063400,185.19,185.19,185.16,185.16
CHFJPY,20250916,063500,185.15,185.15,185.15,185.15
CHFJPY,20250916,063600,185.15,185.17,185.15,185.17
CHFJPY,20250916,063700,185.18,185.20,185.18,185.20
CHFJPY,20250916,063800,185.19,185.19,185.18,185.19
CHFJPY,20250916,063900,185.20,185.22,185.20,185.22
CHFJPY,20250916,064000,185.23,185.25,185.23,185.23
CHFJPY,20250916,064100,185.22,185.23,185.22,185.23
CHFJPY,20250916,064200,185.22,185.22,185.22,185.22
CHFJPY,20250916,064300,185.21,185.22,185.19,185.19
CHFJPY,20250916,064400,185.20,185.20,185.19,185.19
CHFJPY,20250916,064500,185.18,185.18,185.16,185.17
CHFJPY,20250916,064600,185.18,185.18,185.18,185.18
CHFJPY,20250916,064700,185.17,185.20,185.17,185.20
CHFJPY,20250916,064800,185.20,185.20,185.18,185.18
CHFJPY,20250916,064900,185.19,185.20,185.19,185.19
CHFJPY,20250916,065000,185.20,185.20,185.20,185.20
CHFJPY,20250916,065100,185.19,185.21,185.19,185.20
CHFJPY,20250916,065200,185.21,185.21,185.20,185.20
CHFJPY,20250916,065300,185.20,185.20,185.20,185.20
CHFJPY,20250916,065400,185.21,185.21,185.21,185.21
CHFJPY,20250916,065500,185.21,185.22,185.21,185.22
CHFJPY,20250916,065600,185.21,185.21,185.21,185.21
CHFJPY,20250916,065700,185.21,185.23,185.21,185.23
CHFJPY,20250916,065800,185.22,185.22,185.20,185.21
CHFJPY,20250916,065900,185.20,185.20,185.19,185.19
CHFJPY,20250916,070000,185.18,185.18,185.17,185.18
CHFJPY,20250916,070100,185.19,185.21,185.15,185.15
CHFJPY,20250916,070200,185.17,185.18,185.17,185.18
CHFJPY,20250916,070300,185.19,185.22,185.19,185.22
CHFJPY,20250916,070400,185.21,185.23,185.21,185.23
CHFJPY,20250916,070500,185.22,185.22,185.22,185.22
CHFJPY,20250916,070600,185.23,185.23,185.21,185.22
CHFJPY,20250916,070700,185.21,185.21,185.20,185.21
CHFJPY,20250916,070800,185.20,185.20,185.20,185.20
CHFJPY,20250916,070900,185.19,185.20,185.19,185.20
CHFJPY,20250916,071000,185.19,185.19,185.17,185.17
CHFJPY,20250916,071100,185.18,185.18,185.17,185.17
CHFJPY,20250916,071200,185.18,185.18,185.18,185.18
CHFJPY,20250916,071300,185.18,185.20,185.18,185.20
CHFJPY,20250916,071400,185.19,185.19,185.18,185.18
CHFJPY,20250916,071500,185.18,185.18,185.18,185.18
CHFJPY,20250916,071600,185.18,185.18,185.18,185.18
CHFJPY,20250916,071700,185.19,185.20,185.19,185.20
CHFJPY,20250916,071800,185.21,185.21,185.20,185.21
CHFJPY,20250916,071900,185.22,185.23,185.22,185.22
CHFJPY,20250916,072000,185.22,185.23,185.22,185.23
CHFJPY,20250916,072100,185.24,185.24,185.24,185.24
CHFJPY,20250916,072200,185.24,185.24,185.24,185.24
CHFJPY,20250916,072300,185.23,185.23,185.22,185.22
CHFJPY,20250916,072400,185.23,185.23,185.23,185.23
CHFJPY,20250916,072500,185.24,185.24,185.24,185.24
CHFJPY,20250916,072600,185.24,185.24,185.23,185.23
CHFJPY,20250916,072700,185.23,185.23,185.20,185.20
CHFJPY,20250916,072800,185.19,185.20,185.19,185.20
CHFJPY,20250916,072900,185.20,185.20,185.20,185.20
CHFJPY,20250916,073000,185.19,185.19,185.18,185.18
CHFJPY,20250916,073100,185.17,185.19,185.17,185.18
CHFJPY,20250916,073200,185.19,185.20,185.18,185.18
CHFJPY,20250916,073300,185.17,185.17,185.16,185.17
CHFJPY,20250916,073400,185.16,185.16,185.15,185.15
CHFJPY,20250916,073500,185.14,185.16,185.14,185.15
CHFJPY,20250916,073600,185.16,185.16,185.15,185.15
CHFJPY,20250916,073700,185.14,185.14,185.14,185.14
CHFJPY,20250916,073800,185.15,185.15,185.15,185.15
CHFJPY,20250916,073900,185.15,185.16,185.14,185.15
CHFJPY,20250916,074000,185.16,185.17,185.16,185.17
CHFJPY,20250916,074100,185.18,185.18,185.17,185.17
CHFJPY,20250916,074200,185.18,185.22,185.18,185.22
CHFJPY,20250916,074300,185.21,185.21,185.20,185.20
CHFJPY,20250916,074400,185.21,185.23,185.21,185.22
CHFJPY,20250916,074500,185.22,185.22,185.22,185.22
CHFJPY,20250916,074600,185.23,185.26,185.23,185.25
CHFJPY,20250916,074700,185.24,185.24,185.23,185.24
CHFJPY,20250916,074800,185.23,185.24,185.23,185.24
CHFJPY,20250916,074900,185.23,185.23,185.23,185.23
CHFJPY,20250916,075000,185.23,185.26,185.23,185.26
CHFJPY,20250916,075100,185.25,185.25,185.23,185.23
CHFJPY,20250916,075200,185.23,185.23,185.22,185.22
CHFJPY,20250916,075300,185.23,185.23,185.22,185.23
CHFJPY,20250916,075400,185.22,185.24,185.21,185.24
CHFJPY,20250916,075500,185.25,185.26,185.25,185.26
CHFJPY,20250916,075600,185.27,185.27,185.24,185.25
CHFJPY,20250916,075700,185.26,185.28,185.25,185.28
CHFJPY,20250916,075800,185.27,185.28,185.27,185.28
CHFJPY,20250916,075900,185.27,185.27,185.25,185.25
CHFJPY,20250916,080000,185.24,185.24,185.22,185.22
CHFJPY,20250916,080100,185.23,185.24,185.21,185.22
CHFJPY,20250916,080200,185.23,185.23,185.22,185.23
CHFJPY,20250916,080300,185.22,185.22,185.20,185.21
CHFJPY,20250916,080400,185.22,185.23,185.21,185.21
CHFJPY,20250916,080500,185.20,185.20,185.18,185.19
CHFJPY,20250916,080600,185.20,185.20,185.19,185.20
CHFJPY,20250916,080700,185.21,185.22,185.21,185.21
CHFJPY,20250916,080800,185.22,185.25,185.22,185.25
CHFJPY,20250916,080900,185.24,185.24,185.21,185.23
CHFJPY,20250916,081000,185.24,185.26,185.24,185.26
CHFJPY,20250916,081100,185.25,185.25,185.17,185.17
CHFJPY,20250916,081200,185.18,185.19,185.17,185.18
CHFJPY,20250916,081300,185.17,185.18,185.16,185.18
CHFJPY,20250916,081400,185.17,185.18,185.17,185.18
CHFJPY,20250916,081500,185.17,185.19,185.17,185.19
CHFJPY,20250916,081600,185.20,185.21,185.20,185.21
CHFJPY,20250916,081700,185.20,185.21,185.19,185.19
CHFJPY,20250916,081800,185.20,185.21,185.20,185.21
CHFJPY,20250916,081900,185.20,185.23,185.20,185.23
CHFJPY,20250916,082000,185.22,185.26,185.22,185.25
CHFJPY,20250916,082100,185.24,185.25,185.23,185.24
CHFJPY,20250916,082200,185.24,185.24,185.23,185.23
CHFJPY,20250916,082300,185.24,185.24,185.21,185.23
CHFJPY,20250916,082400,185.22,185.23,185.22,185.22
CHFJPY,20250916,082500,185.23,185.23,185.23,185.23
CHFJPY,20250916,082600,185.23,185.23,185.20,185.20
CHFJPY,20250916,082700,185.20,185.21,185.20,185.20
CHFJPY,20250916,082800,185.19,185.19,185.18,185.19
CHFJPY,20250916,082900,185.18,185.18,185.18,185.18
CHFJPY,20250916,083000,185.18,185.18,185.18,185.18
CHFJPY,20250916,083100,185.19,185.20,185.18,185.18
CHFJPY,20250916,083200,185.19,185.20,185.18,185.20
CHFJPY,20250916,083300,185.19,185.19,185.18,185.19
CHFJPY,20250916,083400,185.18,185.18,185.16,185.18
CHFJPY,20250916,083500,185.18,185.18,185.15,185.16
CHFJPY,20250916,083600,185.15,185.18,185.15,185.17
CHFJPY,20250916,083700,185.18,185.18,185.18,185.18
CHFJPY,20250916,083800,185.17,185.19,185.17,185.19
CHFJPY,20250916,083900,185.18,185.20,185.17,185.20
CHFJPY,20250916,084000,185.19,185.21,185.19,185.21
CHFJPY,20250916,084100,185.20,185.22,185.20,185.22
CHFJPY,20250916,084200,185.23,185.23,185.21,185.21
CHFJPY,20250916,084300,185.22,185.25,185.22,185.25
CHFJPY,20250916,084400,185.26,185.26,185.26,185.26
CHFJPY,20250916,084500,185.27,185.27,185.25,185.25
CHFJPY,20250916,084600,185.24,185.25,185.24,185.24
CHFJPY,20250916,084700,185.25,185.29,185.25,185.29
CHFJPY,20250916,084800,185.30,185.30,185.29,185.29
CHFJPY,20250916,084900,185.28,185.30,185.28,185.30
CHFJPY,20250916,085000,185.31,185.33,185.31,185.33
CHFJPY,20250916,085100,185.32,185.33,185.31,185.31
CHFJPY,20250916,085200,185.32,185.34,185.32,185.33
CHFJPY,20250916,085300,185.32,185.34,185.32,185.34
CHFJPY,20250916,085400,185.33,185.33,185.32,185.32
CHFJPY,20250916,085500,185.31,185.32,185.31,185.31
CHFJPY,20250916,085600,185.32,185.34,185.32,185.34
CHFJPY,20250916,085700,185.33,185.33,185.32,185.33
CHFJPY,20250916,085800,185.34,185.34,185.33,185.33
CHFJPY,20250916,085900,185.32,185.33,185.32,185.33
CHFJPY,20250916,090000,185.34,185.34,185.33,185.33
CHFJPY,20250916,090100,185.32,185.33,185.32,185.32
CHFJPY,20250916,090200,185.31,185.33,185.31,185.32
CHFJPY,20250916,090300,185.33,185.34,185.32,185.33
CHFJPY,20250916,090400,185.34,185.35,185.34,185.34
CHFJPY,20250916,090500,185.35,185.35,185.29,185.29
CHFJPY,20250916,090600,185.30,185.30,185.28,185.28
CHFJPY,20250916,090700,185.29,185.29,185.27,185.27
CHFJPY,20250916,090800,185.26,185.26,185.23,185.25
CHFJPY,20250916,090900,185.26,185.27,185.26,185.27
CHFJPY,20250916,091000,185.26,185.30,185.26,185.29
CHFJPY,20250916,091100,185.28,185.28,185.27,185.27
CHFJPY,20250916,091200,185.26,185.27,185.26,185.27
CHFJPY,20250916,091300,185.26,185.26,185.22,185.24
CHFJPY,20250916,091400,185.23,185.24,185.21,185.24
CHFJPY,20250916,091500,185.25,185.25,185.24,185.25
CHFJPY,20250916,091600,185.24,185.25,185.23,185.24
CHFJPY,20250916,091700,185.25,185.26,185.25,185.26
CHFJPY,20250916,091800,185.25,185.26,185.25,185.26
CHFJPY,20250916,091900,185.25,185.25,185.24,185.25
CHFJPY,20250916,092000,185.26,185.29,185.26,185.28
CHFJPY,20250916,092100,185.27,185.27,185.27,185.27
CHFJPY,20250916,092200,185.28,185.28,185.26,185.27
CHFJPY,20250916,092300,185.28,185.29,185.27,185.28
CHFJPY,20250916,092400,185.27,185.29,185.27,185.29
CHFJPY,20250916,092500,185.29,185.29,185.29,185.29
CHFJPY,20250916,092600,185.30,185.30,185.28,185.28
CHFJPY,20250916,092700,185.29,185.30,185.29,185.30
CHFJPY,20250916,092800,185.29,185.29,185.29,185.29
CHFJPY,20250916,092900,185.30,185.31,185.30,185.31
CHFJPY,20250916,093000,185.31,185.31,185.29,185.30
CHFJPY,20250916,093100,185.31,185.32,185.27,185.28
CHFJPY,20250916,093200,185.29,185.29,185.28,185.28
CHFJPY,20250916,093300,185.27,185.30,185.27,185.29
CHFJPY,20250916,093400,185.30,185.30,185.28,185.28
CHFJPY,20250916,093500,185.29,185.31,185.28,185.31
CHFJPY,20250916,093600,185.30,185.30,185.29,185.30
CHFJPY,20250916,093700,185.29,185.29,185.28,185.28
CHFJPY,20250916,093800,185.27,185.28,185.27,185.28
CHFJPY,20250916,093900,185.29,185.31,185.29,185.31
CHFJPY,20250916,094000,185.30,185.31,185.30,185.30
CHFJPY,20250916,094100,185.31,185.31,185.30,185.30
CHFJPY,20250916,094200,185.30,185.31,185.30,185.31
CHFJPY,20250916,094300,185.30,185.30,185.28,185.29
CHFJPY,20250916,094400,185.28,185.30,185.28,185.30
CHFJPY,20250916,094500,185.31,185.31,185.30,185.30
CHFJPY,20250916,094600,185.30,185.31,185.30,185.30
CHFJPY,20250916,094700,185.31,185.34,185.31,185.34
CHFJPY,20250916,094800,185.35,185.37,185.35,185.37
CHFJPY,20250916,094900,185.38,185.38,185.36,185.38
CHFJPY,20250916,095000,185.37,185.40,185.37,185.40
CHFJPY,20250916,095100,185.41,185.41,185.40,185.40
CHFJPY,20250916,095200,185.41,185.41,185.40,185.40
CHFJPY,20250916,095300,185.41,185.42,185.40,185.41
CHFJPY,20250916,095400,185.40,185.41,185.40,185.41
CHFJPY,20250916,095500,185.40,185.42,185.40,185.40
CHFJPY,20250916,095600,185.41,185.42,185.39,185.40
CHFJPY,20250916,095700,185.41,185.41,185.40,185.40
CHFJPY,20250916,095800,185.41,185.44,185.41,185.43
CHFJPY,20250916,095900,185.42,185.42,185.40,185.40
CHFJPY,20250916,100000,185.41,185.41,185.40,185.40
CHFJPY,20250916,100100,185.41,185.43,185.41,185.43
CHFJPY,20250916,100200,185.42,185.42,185.41,185.41
CHFJPY,20250916,100300,185.42,185.42,185.41,185.41
CHFJPY,20250916,100400,185.42,185.43,185.42,185.43
CHFJPY,20250916,100500,185.42,185.42,185.42,185.42
CHFJPY,20250916,100600,185.42,185.42,185.42,185.42
CHFJPY,20250916,100700,185.43,185.44,185.43,185.44
CHFJPY,20250916,100800,185.45,185.46,185.45,185.46
CHFJPY,20250916,100900,185.45,185.45,185.44,185.44
CHFJPY,20250916,101000,185.45,185.45,185.44,185.45
CHFJPY,20250916,101100,185.46,185.46,185.46,185.46
CHFJPY,20250916,101200,185.46,185.49,185.46,185.49
CHFJPY,20250916,101300,185.49,185.49,185.49,185.49
CHFJPY,20250916,101400,185.48,185.48,185.47,185.47
CHFJPY,20250916,101500,185.48,185.48,185.45,185.45
CHFJPY,20250916,101600,185.45,185.45,185.45,185.45
CHFJPY,20250916,101700,185.44,185.46,185.44,185.46
CHFJPY,20250916,101800,185.45,185.47,185.45,185.46
CHFJPY,20250916,101900,185.45,185.50,185.45,185.50
CHFJPY,20250916,102000,185.49,185.49,185.47,185.48
CHFJPY,20250916,102100,185.49,185.49,185.45,185.45
CHFJPY,20250916,102200,185.44,185.46,185.43,185.46
CHFJPY,20250916,102300,185.47,185.47,185.45,185.46
CHFJPY,20250916,102400,185.47,185.47,185.46,185.47
CHFJPY,20250916,102500,185.48,185.48,185.44,185.44
CHFJPY,20250916,102600,185.45,185.46,185.45,185.46
CHFJPY,20250916,102700,185.45,185.45,185.44,185.45
CHFJPY,20250916,102800,185.46,185.48,185.46,185.48
CHFJPY,20250916,102900,185.49,185.49,185.47,185.47
CHFJPY,20250916,103000,185.48,185.48,185.46,185.46
CHFJPY,20250916,103100,185.47,185.51,185.47,185.50
CHFJPY,20250916,103200,185.51,185.53,185.51,185.51
CHFJPY,20250916,103300,185.50,185.54,185.50,185.54
CHFJPY,20250916,103400,185.53,185.56,185.53,185.54
CHFJPY,20250916,103500,185.55,185.55,185.53,185.53
CHFJPY,20250916,103600,185.52,185.55,185.52,185.55
CHFJPY,20250916,103700,185.54,185.55,185.52,185.52
CHFJPY,20250916,103800,185.51,185.52,185.50,185.51
CHFJPY,20250916,103900,185.51,185.51,185.50,185.50
CHFJPY,20250916,104000,185.49,185.49,185.49,185.49
CHFJPY,20250916,104100,185.48,185.48,185.46,185.46
CHFJPY,20250916,104200,185.47,185.47,185.45,185.45
CHFJPY,20250916,104300,185.46,185.49,185.46,185.48
CHFJPY,20250916,104400,185.47,185.49,185.47,185.49
CHFJPY,20250916,104500,185.48,185.48,185.48,185.48
CHFJPY,20250916,104600,185.48,185.48,185.47,185.47
CHFJPY,20250916,104700,185.47,185.47,185.47,185.47
CHFJPY,20250916,104800,185.48,185.48,185.47,185.48
CHFJPY,20250916,104900,185.49,185.51,185.49,185.51
CHFJPY,20250916,105000,185.50,185.50,185.50,185.50
CHFJPY,20250916,105100,185.49,185.51,185.49,185.51
CHFJPY,20250916,105200,185.50,185.51,185.50,185.51
CHFJPY,20250916,105300,185.52,185.52,185.51,185.51
CHFJPY,20250916,105400,185.52,185.52,185.52,185.52
CHFJPY,20250916,105500,185.52,185.52,185.50,185.50
CHFJPY,20250916,105600,185.51,185.52,185.50,185.51
CHFJPY,20250916,105700,185.52,185.52,185.51,185.52
CHFJPY,20250916,105800,185.51,185.54,185.51,185.54
CHFJPY,20250916,105900,185.54,185.55,185.54,185.55
CHFJPY,20250916,110000,185.54,185.54,185.53,185.53
CHFJPY,20250916,110100,185.54,185.54,185.54,185.54
CHFJPY,20250916,110200,185.54,185.54,185.53,185.53
CHFJPY,20250916,110300,185.52,185.54,185.52,185.54
CHFJPY,20250916,110400,185.55,185.55,185.52,185.52
CHFJPY,20250916,110500,185.53,185.53,185.50,185.50
CHFJPY,20250916,110600,185.51,185.54,185.51,185.54
CHFJPY,20250916,110700,185.53,185.55,185.53,185.55
CHFJPY,20250916,110800,185.56,185.56,185.54,185.55
CHFJPY,20250916,110900,185.56,185.56,185.54,185.54
CHFJPY,20250916,111000,185.55,185.57,185.55,185.57
CHFJPY,20250916,111100,185.56,185.58,185.56,185.58
CHFJPY,20250916,111200,185.57,185.58,185.55,185.57
CHFJPY,20250916,111300,185.56,185.56,185.54,185.54
CHFJPY,20250916,111400,185.55,185.59,185.55,185.59
CHFJPY,20250916,111500,185.57,185.57,185.55,185.57
CHFJPY,20250916,111600,185.56,185.59,185.56,185.59
CHFJPY,20250916,111700,185.60,185.60,185.60,185.60
CHFJPY,20250916,111800,185.59,185.62,185.59,185.61
CHFJPY,20250916,111900,185.61,185.61,185.61,185.61
CHFJPY,20250916,112000,185.60,185.60,185.59,185.59
CHFJPY,20250916,112100,185.58,185.59,185.57,185.59
CHFJPY,20250916,112200,185.60,185.61,185.60,185.60
CHFJPY,20250916,112300,185.61,185.61,185.59,185.59
CHFJPY,20250916,112400,185.59,185.59,185.58,185.58
CHFJPY,20250916,112500,185.59,185.59,185.58,185.59
CHFJPY,20250916,112600,185.58,185.60,185.58,185.59
CHFJPY,20250916,112700,185.60,185.61,185.59,185.60
CHFJPY,20250916,112800,185.61,185.62,185.61,185.61
CHFJPY,20250916,112900,185.60,185.60,185.60,185.60
CHFJPY,20250916,113000,185.60,185.60,185.59,185.60
CHFJPY,20250916,113100,185.61,185.62,185.61,185.61
CHFJPY,20250916,113200,185.62,185.62,185.61,185.62
CHFJPY,20250916,113300,185.61,185.61,185.61,185.61
CHFJPY,20250916,113400,185.62,185.64,185.61,185.64
CHFJPY,20250916,113500,185.65,185.65,185.64,185.65
CHFJPY,20250916,113600,185.66,185.66,185.65,185.65
CHFJPY,20250916,113700,185.65,185.67,185.65,185.67
CHFJPY,20250916,113800,185.66,185.68,185.66,185.66
CHFJPY,20250916,113900,185.67,185.69,185.67,185.68
CHFJPY,20250916,114000,185.67,185.68,185.67,185.68
CHFJPY,20250916,114100,185.67,185.68,185.67,185.68
CHFJPY,20250916,114200,185.67,185.68,185.67,185.67
CHFJPY,20250916,114300,185.68,185.68,185.68,185.68
CHFJPY,20250916,114400,185.68,185.68,185.65,185.65
CHFJPY,20250916,114500,185.66,185.66,185.66,185.66
CHFJPY,20250916,114600,185.67,185.67,185.65,185.65
CHFJPY,20250916,114700,185.66,185.70,185.66,185.70
CHFJPY,20250916,114800,185.71,185.71,185.70,185.71
CHFJPY,20250916,114900,185.71,185.71,185.69,185.71
CHFJPY,20250916,115000,185.71,185.71,185.71,185.71
CHFJPY,20250916,115100,185.70,185.70,185.69,185.69
CHFJPY,20250916,115200,185.69,185.69,185.69,185.69
CHFJPY,20250916,115300,185.70,185.71,185.70,185.71
CHFJPY,20250916,115400,185.70,185.71,185.70,185.71
CHFJPY,20250916,115500,185.72,185.72,185.70,185.71
CHFJPY,20250916,115600,185.72,185.74,185.72,185.73
CHFJPY,20250916,115700,185.72,185.73,185.72,185.73
CHFJPY,20250916,115800,185.74,185.74,185.74,185.74
CHFJPY,20250916,115900,185.73,185.73,185.70,185.70
CHFJPY,20250916,120000,185.71,185.71,185.71,185.71
CHFJPY,20250916,120100,185.72,185.72,185.71,185.71
CHFJPY,20250916,120200,185.70,185.70,185.68,185.68
CHFJPY,20250916,120300,185.69,185.70,185.69,185.70
CHFJPY,20250916,120400,185.71,185.75,185.71,185.74
CHFJPY,20250916,120500,185.73,185.76,185.73,185.76
CHFJPY,20250916,120600,185.77,185.77,185.75,185.75
CHFJPY,20250916,120700,185.75,185.75,185.73,185.73
CHFJPY,20250916,120800,185.72,185.72,185.72,185.72
CHFJPY,20250916,120900,185.72,185.72,185.71,185.72
CHFJPY,20250916,121000,185.71,185.72,185.71,185.72
CHFJPY,20250916,121100,185.71,185.73,185.71,185.73
CHFJPY,20250916,121200,185.74,185.76,185.74,185.76
CHFJPY,20250916,121300,185.77,185.78,185.77,185.78
CHFJPY,20250916,121400,185.79,185.81,185.79,185.80
CHFJPY,20250916,121500,185.79,185.80,185.76,185.76
CHFJPY,20250916,121600,185.77,185.78,185.77,185.77
CHFJPY,20250916,121700,185.76,185.76,185.74,185.76
CHFJPY,20250916,121800,185.75,185.76,185.75,185.76
CHFJPY,20250916,121900,185.77,185.77,185.75,185.76
CHFJPY,20250916,122000,185.77,185.77,185.76,185.77
CHFJPY,20250916,122100,185.76,185.78,185.75,185.78
CHFJPY,20250916,122200,185.77,185.77,185.76,185.76
CHFJPY,20250916,122300,185.77,185.78,185.77,185.78
CHFJPY,20250916,122400,185.78,185.78,185.77,185.77
CHFJPY,20250916,122500,185.78,185.78,185.78,185.78
CHFJPY,20250916,122600,185.78,185.79,185.78,185.78
CHFJPY,20250916,122700,185.79,185.79,185.77,185.77
CHFJPY,20250916,122800,185.76,185.78,185.76,185.78
CHFJPY,20250916,122900,185.77,185.77,185.76,185.77
CHFJPY,20250916,123000,185.77,185.77,185.77,185.77
CHFJPY,20250916,123100,185.78,185.82,185.78,185.82
CHFJPY,20250916,123200,185.83,185.83,185.82,185.83
CHFJPY,20250916,123300,185.83,185.84,185.83,185.83
CHFJPY,20250916,123400,185.82,185.83,185.82,185.82
CHFJPY,20250916,123500,185.83,185.83,185.79,185.79
CHFJPY,20250916,123600,185.78,185.78,185.78,185.78
CHFJPY,20250916,123700,185.79,185.80,185.79,185.80
CHFJPY,20250916,123800,185.79,185.81,185.79,185.80
CHFJPY,20250916,123900,185.81,185.81,185.80,185.80
CHFJPY,20250916,124000,185.80,185.80,185.80,185.80
CHFJPY,20250916,124100,185.81,185.81,185.81,185.81
CHFJPY,20250916,124200,185.81,185.81,185.79,185.81
CHFJPY,20250916,124300,185.82,185.82,185.79,185.79
CHFJPY,20250916,124400,185.80,185.80,185.80,185.80
CHFJPY,20250916,124500,185.80,185.80,185.79,185.80
CHFJPY,20250916,124600,185.80,185.80,185.79,185.79
CHFJPY,20250916,124700,185.78,185.80,185.78,185.80
CHFJPY,20250916,124800,185.79,185.80,185.79,185.80
CHFJPY,20250916,124900,185.80,185.82,185.80,185.82
CHFJPY,20250916,125000,185.81,185.82,185.81,185.81
CHFJPY,20250916,125100,185.82,185.83,185.82,185.82
CHFJPY,20250916,125200,185.83,185.83,185.82,185.82
CHFJPY,20250916,125300,185.81,185.83,185.81,185.82
CHFJPY,20250916,125400,185.82,185.82,185.82,185.82
CHFJPY,20250916,125500,185.81,185.83,185.81,185.82
CHFJPY,20250916,125600,185.83,185.83,185.82,185.82
CHFJPY,20250916,125700,185.81,185.83,185.81,185.83
CHFJPY,20250916,125800,185.82,185.83,185.81,185.81
CHFJPY,20250916,125900,185.82,185.84,185.82,185.84
CHFJPY,20250916,130000,185.84,185.85,185.84,185.85
CHFJPY,20250916,130100,185.84,185.87,185.84,185.85
CHFJPY,20250916,130200,185.84,185.84,185.82,185.84
CHFJPY,20250916,130300,185.85,185.86,185.84,185.84
CHFJPY,20250916,130400,185.83,185.86,185.83,185.85
CHFJPY,20250916,130500,185.86,185.87,185.85,185.87
CHFJPY,20250916,130600,185.86,185.86,185.84,185.85
CHFJPY,20250916,130700,185.84,185.84,185.82,185.84
CHFJPY,20250916,130800,185.83,185.85,185.83,185.84
CHFJPY,20250916,130900,185.83,185.85,185.83,185.84
CHFJPY,20250916,131000,185.83,185.83,185.81,185.81
CHFJPY,20250916,131100,185.81,185.83,185.81,185.83
CHFJPY,20250916,131200,185.82,185.84,185.82,185.84
CHFJPY,20250916,131300,185.85,185.85,185.84,185.84
CHFJPY,20250916,131400,185.85,185.87,185.85,185.86
CHFJPY,20250916,131500,185.85,185.86,185.85,185.86
CHFJPY,20250916,131600,185.86,185.86,185.83,185.83
CHFJPY,20250916,131700,185.83,185.83,185.82,185.83
CHFJPY,20250916,131800,185.84,185.84,185.84,185.84
CHFJPY,20250916,131900,185.85,185.85,185.85,185.85
CHFJPY,20250916,132000,185.84,185.84,185.82,185.82
CHFJPY,20250916,132100,185.83,185.87,185.83,185.87
CHFJPY,20250916,132200,185.87,185.87,185.87,185.87
CHFJPY,20250916,132300,185.86,185.86,185.86,185.86
CHFJPY,20250916,132400,185.86,185.87,185.86,185.87
CHFJPY,20250916,132500,185.88,185.88,185.88,185.88
CHFJPY,20250916,132600,185.88,185.89,185.87,185.88
CHFJPY,20250916,132700,185.89,185.89,185.87,185.88
CHFJPY,20250916,132800,185.87,185.87,185.86,185.87
CHFJPY,20250916,132900,185.86,185.87,185.86,185.87
CHFJPY,20250916,133000,185.87,185.87,185.87,185.87
CHFJPY,20250916,133100,185.88,185.88,185.88,185.88
CHFJPY,20250916,133200,185.88,185.88,185.88,185.88
CHFJPY,20250916,133300,185.87,185.88,185.87,185.88
CHFJPY,20250916,133400,185.88,185.88,185.86,185.87
CHFJPY,20250916,133500,185.86,185.87,185.85,185.85
CHFJPY,20250916,133600,185.86,185.87,185.86,185.87
CHFJPY,20250916,133700,185.88,185.88,185.87,185.88
CHFJPY,20250916,133800,185.88,185.88,185.88,185.88
CHFJPY,20250916,133900,185.87,185.87,185.87,185.87
CHFJPY,20250916,134000,185.86,185.86,185.86,185.86
CHFJPY,20250916,134100,185.85,185.85,185.84,185.84
CHFJPY,20250916,134200,185.85,185.86,185.84,185.85
CHFJPY,20250916,134300,185.86,185.89,185.86,185.86
CHFJPY,20250916,134400,185.87,185.88,185.86,185.88
CHFJPY,20250916,134500,185.89,185.89,185.88,185.89
CHFJPY,20250916,134600,185.90,185.90,185.88,185.88
CHFJPY,20250916,134700,185.89,185.89,185.88,185.88
CHFJPY,20250916,134800,185.87,185.89,185.87,185.88
CHFJPY,20250916,134900,185.89,185.92,185.89,185.90
CHFJPY,20250916,135000,185.89,185.89,185.87,185.87
CHFJPY,20250916,135100,185.88,185.90,185.88,185.89
CHFJPY,20250916,135200,185.88,185.88,185.87,185.88
CHFJPY,20250916,135300,185.87,185.87,185.87,185.87
CHFJPY,20250916,135400,185.86,185.89,185.85,185.89
CHFJPY,20250916,135500,185.88,185.90,185.88,185.89
CHFJPY,20250916,135600,185.90,185.91,185.88,185.91
CHFJPY,20250916,135700,185.90,185.91,185.90,185.90
CHFJPY,20250916,135800,185.91,185.92,185.91,185.92
CHFJPY,20250916,135900,185.91,185.93,185.91,185.93
CHFJPY,20250916,140000,185.94,185.94,185.94,185.94
CHFJPY,20250916,140100,185.93,185.96,185.93,185.94
CHFJPY,20250916,140200,185.95,185.98,185.95,185.97
CHFJPY,20250916,140300,185.96,185.96,185.94,185.94
CHFJPY,20250916,140400,185.93,185.94,185.92,185.92
CHFJPY,20250916,140500,185.91,185.91,185.90,185.90
CHFJPY,20250916,140600,185.89,185.89,185.87,185.88
CHFJPY,20250916,140700,185.87,185.88,185.86,185.87
CHFJPY,20250916,140800,185.86,185.88,185.86,185.88
CHFJPY,20250916,140900,185.89,185.90,185.88,185.89
CHFJPY,20250916,141000,185.88,185.89,185.87,185.87
CHFJPY,20250916,141100,185.88,185.88,185.88,185.88
CHFJPY,20250916,141200,185.87,185.88,185.87,185.88
CHFJPY,20250916,141300,185.89,185.89,185.88,185.89
CHFJPY,20250916,141400,185.88,185.88,185.86,185.88
CHFJPY,20250916,141500,185.87,185.87,185.86,185.86
CHFJPY,20250916,141600,185.86,185.87,185.86,185.87
CHFJPY,20250916,141700,185.88,185.89,185.87,185.87
CHFJPY,20250916,141800,185.86,185.88,185.86,185.87
CHFJPY,20250916,141900,185.88,185.88,185.85,185.85
CHFJPY,20250916,142000,185.84,185.86,185.84,185.86
CHFJPY,20250916,142100,185.85,185.88,185.84,185.86
CHFJPY,20250916,142200,185.85,185.85,185.84,185.84
CHFJPY,20250916,142300,185.83,185.85,185.83,185.83
CHFJPY,20250916,142400,185.84,185.86,185.84,185.85
CHFJPY,20250916,142500,185.84,185.86,185.84,185.86
CHFJPY,20250916,142600,185.85,185.85,185.83,185.83
CHFJPY,20250916,142700,185.83,185.84,185.82,185.82
CHFJPY,20250916,142800,185.83,185.84,185.81,185.82
CHFJPY,20250916,142900,185.83,185.83,185.80,185.80
CHFJPY,20250916,143000,185.81,185.84,185.80,185.84
CHFJPY,20250916,143100,185.87,185.89,185.83,185.89
CHFJPY,20250916,143200,185.90,185.90,185.86,185.86
CHFJPY,20250916,143300,185.87,185.92,185.86,185.89
CHFJPY,20250916,143400,185.90,185.93,185.88,185.88
CHFJPY,20250916,143500,185.89,185.89,185.84,185.84
CHFJPY,20250916,143600,185.83,185.86,185.82,185.84
CHFJPY,20250916,143700,185.85,185.87,185.83,185.87
CHFJPY,20250916,143800,185.86,185.88,185.84,185.85
CHFJPY,20250916,143900,185.86,185.88,185.86,185.86
CHFJPY,20250916,144000,185.85,185.89,185.85,185.89
CHFJPY,20250916,144100,185.90,185.93,185.90,185.92
CHFJPY,20250916,144200,185.93,185.93,185.90,185.90
CHFJPY,20250916,144300,185.89,185.91,185.88,185.88
CHFJPY,20250916,144400,185.89,185.89,185.86,185.86
CHFJPY,20250916,144500,185.87,185.95,185.87,185.95
CHFJPY,20250916,144600,185.94,185.96,185.90,185.91
CHFJPY,20250916,144700,185.93,185.94,185.91,185.92
CHFJPY,20250916,144800,185.91,185.92,185.90,185.92
CHFJPY,20250916,144900,185.91,185.91,185.89,185.91
CHFJPY,20250916,145000,185.92,185.92,185.90,185.91
CHFJPY,20250916,145100,185.92,185.92,185.88,185.90
CHFJPY,20250916,145200,185.91,185.93,185.91,185.92
CHFJPY,20250916,145300,185.93,185.95,185.92,185.92
CHFJPY,20250916,145400,185.93,185.93,185.92,185.93
CHFJPY,20250916,145500,185.92,185.94,185.91,185.93
CHFJPY,20250916,145600,185.92,185.94,185.92,185.93
CHFJPY,20250916,145700,185.94,185.95,185.93,185.94
CHFJPY,20250916,145800,185.95,185.97,185.95,185.97
CHFJPY,20250916,145900,185.98,185.98,185.97,185.97
CHFJPY,20250916,150000,185.98,185.98,185.96,185.97
CHFJPY,20250916,150100,185.98,186.02,185.98,186.00
CHFJPY,20250916,150200,185.99,186.02,185.97,186.01
CHFJPY,20250916,150300,186.02,186.02,186.00,186.01
CHFJPY,20250916,150400,186.02,186.02,186.01,186.01
CHFJPY,20250916,150500,186.00,186.00,185.99,186.00
CHFJPY,20250916,150600,186.01,186.02,186.00,186.01
CHFJPY,20250916,150700,186.02,186.02,186.00,186.00
CHFJPY,20250916,150800,185.99,186.00,185.98,186.00
CHFJPY,20250916,150900,185.99,186.00,185.99,186.00
CHFJPY,20250916,151000,185.99,186.01,185.98,185.99
CHFJPY,20250916,151100,186.00,186.02,185.99,186.00
CHFJPY,20250916,151200,185.99,186.00,185.99,186.00
CHFJPY,20250916,151300,185.99,186.01,185.99,186.01
CHFJPY,20250916,151400,186.00,186.00,185.97,185.97
CHFJPY,20250916,151500,185.98,185.99,185.98,185.99
CHFJPY,20250916,151600,186.00,186.01,185.99,185.99
CHFJPY,20250916,151700,186.00,186.02,185.99,186.02
CHFJPY,20250916,151800,186.03,186.03,185.99,186.00
CHFJPY,20250916,151900,186.01,186.03,186.01,186.02
CHFJPY,20250916,152000,186.03,186.03,186.02,186.03
CHFJPY,20250916,152100,186.04,186.06,186.04,186.04
CHFJPY,20250916,152200,186.03,186.04,186.02,186.02
CHFJPY,20250916,152300,186.01,186.04,186.00,186.04
CHFJPY,20250916,152400,186.05,186.05,186.03,186.04
CHFJPY,20250916,152500,186.03,186.03,186.02,186.03
CHFJPY,20250916,152600,186.02,186.02,186.00,186.02
CHFJPY,20250916,152700,186.03,186.03,186.03,186.03
CHFJPY,20250916,152800,186.03,186.04,186.01,186.03
CHFJPY,20250916,152900,186.04,186.07,186.04,186.07
CHFJPY,20250916,153000,186.06,186.07,186.02,186.03
CHFJPY,20250916,153100,186.04,186.05,186.02,186.04
CHFJPY,20250916,153200,186.03,186.03,186.01,186.01
CHFJPY,20250916,153300,186.00,186.01,185.99,185.99
CHFJPY,20250916,153400,186.00,186.02,186.00,186.01
CHFJPY,20250916,153500,186.02,186.02,186.01,186.01
CHFJPY,20250916,153600,186.02,186.03,186.02,186.03
CHFJPY,20250916,153700,186.02,186.03,186.02,186.03
CHFJPY,20250916,153800,186.04,186.06,186.03,186.06
CHFJPY,20250916,153900,186.07,186.08,186.07,186.08
CHFJPY,20250916,154000,186.09,186.12,186.09,186.12
CHFJPY,20250916,154100,186.13,186.15,186.13,186.13
CHFJPY,20250916,154200,186.12,186.12,186.10,186.10
CHFJPY,20250916,154300,186.11,186.11,186.09,186.10
CHFJPY,20250916,154400,186.09,186.09,186.08,186.08
CHFJPY,20250916,154500,186.09,186.10,186.06,186.06
CHFJPY,20250916,154600,186.07,186.09,186.05,186.08
CHFJPY,20250916,154700,186.09,186.09,186.06,186.08
CHFJPY,20250916,154800,186.09,186.10,186.08,186.09
CHFJPY,20250916,154900,186.08,186.08,186.03,186.05
CHFJPY,20250916,155000,186.04,186.05,186.03,186.05
CHFJPY,20250916,155100,186.04,186.07,186.04,186.06
CHFJPY,20250916,155200,186.05,186.06,186.05,186.05
CHFJPY,20250916,155300,186.04,186.04,186.00,186.00
CHFJPY,20250916,155400,186.01,186.01,186.00,186.01
CHFJPY,20250916,155500,186.02,186.02,185.99,185.99
CHFJPY,20250916,155600,186.00,186.01,185.99,185.99
CHFJPY,20250916,155700,185.98,186.01,185.98,185.99
CHFJPY,20250916,155800,185.98,185.98,185.97,185.98
CHFJPY,20250916,155900,185.99,185.99,185.98,185.99
CHFJPY,20250916,160000,185.98,185.98,185.97,185.97
CHFJPY,20250916,160100,185.98,186.00,185.98,185.98
CHFJPY,20250916,160200,185.97,185.98,185.96,185.98
CHFJPY,20250916,160300,185.97,185.97,185.95,185.96
CHFJPY,20250916,160400,185.97,186.01,185.97,185.98
CHFJPY,20250916,160500,185.99,186.04,185.99,186.04
CHFJPY,20250916,160600,186.03,186.05,186.02,186.02
CHFJPY,20250916,160700,186.01,186.01,186.00,186.01
CHFJPY,20250916,160800,186.02,186.03,186.01,186.02
CHFJPY,20250916,160900,186.01,186.06,186.01,186.05
CHFJPY,20250916,161000,186.06,186.06,186.02,186.03
CHFJPY,20250916,161100,186.04,186.05,186.03,186.03
CHFJPY,20250916,161200,186.04,186.05,186.04,186.04
CHFJPY,20250916,161300,186.05,186.06,186.05,186.05
CHFJPY,20250916,161400,186.04,186.04,186.00,186.00
CHFJPY,20250916,161500,185.99,186.01,185.98,186.00
CHFJPY,20250916,161600,186.01,186.04,185.99,186.04
CHFJPY,20250916,161700,186.05,186.06,186.04,186.06
CHFJPY,20250916,161800,186.05,186.09,186.05,186.05
CHFJPY,20250916,161900,186.04,186.05,186.03,186.04
CHFJPY,20250916,162000,186.03,186.04,186.02,186.03
CHFJPY,20250916,162100,186.02,186.06,186.02,186.05
CHFJPY,20250916,162200,186.04,186.05,186.03,186.03
CHFJPY,20250916,162300,186.02,186.02,186.00,186.01
CHFJPY,20250916,162400,186.00,186.00,185.99,186.00
CHFJPY,20250916,162500,185.99,186.00,185.98,185.98
CHFJPY,20250916,162600,185.97,186.00,185.97,186.00
CHFJPY,20250916,162700,185.99,186.00,185.98,185.99
CHFJPY,20250916,162800,186.00,186.03,186.00,186.02
CHFJPY,20250916,162900,186.03,186.06,186.03,186.06
CHFJPY,20250916,163000,186.07,186.07,186.04,186.05
CHFJPY,20250916,163100,186.06,186.08,186.06,186.08
CHFJPY,20250916,163200,186.09,186.09,186.05,186.05
CHFJPY,20250916,163300,186.04,186.04,186.02,186.02
CHFJPY,20250916,163400,186.03,186.04,186.03,186.04
CHFJPY,20250916,163500,186.03,186.07,186.03,186.04
CHFJPY,20250916,163600,186.05,186.06,186.05,186.06
CHFJPY,20250916,163700,186.07,186.08,186.06,186.07
CHFJPY,20250916,163800,186.08,186.09,186.06,186.08
CHFJPY,20250916,163900,186.07,186.08,186.06,186.07
CHFJPY,20250916,164000,186.06,186.07,186.03,186.04
CHFJPY,20250916,164100,186.03,186.03,186.02,186.03
CHFJPY,20250916,164200,186.04,186.05,186.02,186.02
CHFJPY,20250916,164300,186.01,186.02,185.99,185.99
CHFJPY,20250916,164400,186.00,186.01,185.98,185.99
CHFJPY,20250916,164500,185.98,186.03,185.98,186.03
CHFJPY,20250916,164600,186.02,186.02,185.98,186.02
CHFJPY,20250916,164700,186.03,186.03,186.01,186.01
CHFJPY,20250916,164800,186.00,186.02,186.00,186.00
CHFJPY,20250916,164900,186.01,186.03,186.01,186.01
CHFJPY,20250916,165000,186.00,186.01,185.99,186.01
CHFJPY,20250916,165100,186.02,186.02,186.00,186.00
CHFJPY,20250916,165200,185.99,186.00,185.99,186.00
CHFJPY,20250916,165300,185.99,185.99,185.97,185.97
CHFJPY,20250916,165400,185.98,186.00,185.98,186.00
CHFJPY,20250916,165500,185.99,185.99,185.95,185.96
CHFJPY,20250916,165600,185.95,185.99,185.95,185.99
CHFJPY,20250916,165700,185.98,186.02,185.98,186.01
CHFJPY,20250916,165800,186.00,186.05,186.00,186.05
CHFJPY,20250916,165900,186.04,186.04,186.02,186.03
CHFJPY,20250916,170000,186.02,186.02,186.01,186.01
CHFJPY,20250916,170100,186.02,186.03,186.01,186.03
CHFJPY,20250916,170200,186.02,186.02,186.01,186.01
CHFJPY,20250916,170300,186.00,186.00,185.96,185.96
CHFJPY,20250916,170400,185.95,185.96,185.95,185.95
CHFJPY,20250916,170500,185.94,185.94,185.92,185.92
CHFJPY,20250916,170600,185.93,185.93,185.91,185.92
CHFJPY,20250916,170700,185.93,185.93,185.92,185.92
CHFJPY,20250916,170800,185.93,185.98,185.93,185.96
CHFJPY,20250916,170900,185.95,185.98,185.95,185.98
CHFJPY,20250916,171000,185.97,185.97,185.95,185.95
CHFJPY,20250916,171100,185.96,185.97,185.95,185.96
CHFJPY,20250916,171200,185.95,185.96,185.94,185.94
CHFJPY,20250916,171300,185.95,185.95,185.93,185.94
CHFJPY,20250916,171400,185.95,185.96,185.95,185.96
CHFJPY,20250916,171500,185.97,185.98,185.95,185.95
CHFJPY,20250916,171600,185.94,185.97,185.94,185.96
CHFJPY,20250916,171700,185.97,185.97,185.96,185.97
CHFJPY,20250916,171800,185.98,186.01,185.98,186.01
CHFJPY,20250916,171900,186.00,186.00,185.99,185.99
CHFJPY,20250916,172000,185.98,185.99,185.98,185.99
CHFJPY,20250916,172100,186.00,186.00,185.98,185.99
CHFJPY,20250916,172200,185.98,185.98,185.97,185.98
CHFJPY,20250916,172300,185.99,186.00,185.99,186.00
CHFJPY,20250916,172400,185.99,186.00,185.99,185.99
CHFJPY,20250916,172500,186.01,186.02,186.01,186.01
CHFJPY,20250916,172600,186.00,186.01,186.00,186.01
CHFJPY,20250916,172700,186.02,186.02,185.98,185.99
CHFJPY,20250916,172800,185.98,185.98,185.93,185.93
CHFJPY,20250916,172900,185.92,185.94,185.92,185.94
CHFJPY,20250916,173000,185.95,185.95,185.93,185.93
CHFJPY,20250916,173100,185.94,185.98,185.94,185.97
CHFJPY,20250916,173200,185.96,185.96,185.95,185.95
CHFJPY,20250916,173300,185.96,185.97,185.96,185.97
CHFJPY,20250916,173400,185.98,185.98,185.96,185.96
CHFJPY,20250916,173500,185.96,185.96,185.95,185.95
CHFJPY,20250916,173600,185.96,185.97,185.95,185.96
CHFJPY,20250916,173700,185.97,185.98,185.96,185.98
CHFJPY,20250916,173800,185.99,185.99,185.97,185.97
CHFJPY,20250916,173900,185.98,185.98,185.97,185.97
CHFJPY,20250916,174000,185.96,185.97,185.96,185.97
CHFJPY,20250916,174100,185.98,185.98,185.98,185.98
CHFJPY,20250916,174200,185.98,185.99,185.98,185.98
CHFJPY,20250916,174300,185.99,186.00,185.98,185.98
CHFJPY,20250916,174400,185.97,185.98,185.97,185.98
CHFJPY,20250916,174500,185.97,185.97,185.96,185.96
CHFJPY,20250916,174600,185.97,185.97,185.97,185.97
CHFJPY,20250916,174700,185.97,185.99,185.97,185.98
CHFJPY,20250916,174800,185.99,186.00,185.99,185.99
CHFJPY,20250916,174900,186.00,186.01,186.00,186.01
CHFJPY,20250916,175000,186.02,186.02,186.01,186.01
CHFJPY,20250916,175100,186.01,186.01,186.01,186.01
CHFJPY,20250916,175200,186.02,186.04,186.02,186.04
CHFJPY,20250916,175300,186.05,186.05,186.04,186.05
CHFJPY,20250916,175400,186.04,186.06,186.04,186.06
CHFJPY,20250916,175500,186.05,186.05,186.04,186.05
CHFJPY,20250916,175600,186.04,186.05,186.04,186.04
CHFJPY,20250916,175700,186.03,186.03,186.02,186.02
CHFJPY,20250916,175800,186.01,186.02,186.01,186.01
CHFJPY,20250916,175900,186.00,186.01,186.00,186.01
CHFJPY,20250916,180000,186.01,186.03,186.01,186.03
CHFJPY,20250916,180100,186.02,186.02,186.01,186.01
CHFJPY,20250916,180200,186.00,186.02,186.00,186.02
CHFJPY,20250916,180300,186.01,186.02,186.01,186.02
CHFJPY,20250916,180400,186.01,186.02,186.01,186.02
CHFJPY,20250916,180500,186.01,186.01,186.01,186.01
CHFJPY,20250916,180600,186.01,186.02,186.00,186.01
CHFJPY,20250916,180700,186.00,186.01,186.00,186.00
CHFJPY,20250916,180800,186.00,186.00,186.00,186.00
CHFJPY,20250916,180900,186.01,186.01,186.01,186.01
CHFJPY,20250916,181000,186.02,186.02,186.01,186.02
CHFJPY,20250916,181100,186.01,186.02,186.01,186.02
CHFJPY,20250916,181200,186.02,186.02,186.02,186.02
CHFJPY,20250916,181300,186.02,186.03,186.02,186.03
CHFJPY,20250916,181400,186.02,186.02,186.02,186.02
CHFJPY,20250916,181500,186.01,186.02,186.01,186.01
CHFJPY,20250916,181600,186.01,186.02,186.01,186.02
CHFJPY,20250916,181700,186.01,186.02,186.01,186.02
CHFJPY,20250916,181800,186.03,186.04,186.03,186.03
CHFJPY,20250916,181900,186.04,186.05,186.04,186.05
CHFJPY,20250916,182000,186.04,186.05,186.04,186.05
CHFJPY,20250916,182100,186.06,186.06,186.04,186.04
CHFJPY,20250916,182200,186.05,186.05,186.03,186.05
CHFJPY,20250916,182300,186.05,186.06,186.05,186.06
CHFJPY,20250916,182400,186.06,186.06,186.06,186.06
CHFJPY,20250916,182500,186.07,186.08,186.07,186.07
CHFJPY,20250916,182600,186.06,186.10,186.06,186.09
CHFJPY,20250916,182700,186.08,186.09,186.08,186.09
CHFJPY,20250916,182800,186.09,186.09,186.09,186.09
CHFJPY,20250916,182900,186.08,186.09,186.08,186.09
CHFJPY,20250916,183000,186.10,186.10,186.10,186.10
CHFJPY,20250916,183100,186.10,186.11,186.09,186.10
CHFJPY,20250916,183200,186.09,186.10,186.09,186.10
CHFJPY,20250916,183300,186.10,186.10,186.10,186.10
CHFJPY,20250916,183400,186.11,186.12,186.11,186.12
CHFJPY,20250916,183500,186.13,186.14,186.13,186.13
CHFJPY,20250916,183600,186.12,186.12,186.12,186.12
CHFJPY,20250916,183700,186.13,186.14,186.12,186.12
CHFJPY,20250916,183800,186.13,186.14,186.13,186.13
CHFJPY,20250916,183900,186.12,186.13,186.12,186.13
CHFJPY,20250916,184000,186.13,186.13,186.12,186.12
CHFJPY,20250916,184100,186.12,186.12,186.12,186.12
CHFJPY,20250916,184200,186.13,186.13,186.12,186.12
CHFJPY,20250916,184300,186.13,186.14,186.13,186.14
CHFJPY,20250916,184400,186.13,186.13,186.11,186.12
CHFJPY,20250916,184500,186.13,186.14,186.13,186.14
CHFJPY,20250916,184600,186.14,186.15,186.14,186.15
CHFJPY,20250916,184700,186.15,186.16,186.15,186.15
CHFJPY,20250916,184800,186.16,186.16,186.15,186.15
CHFJPY,20250916,184900,186.14,186.15,186.14,186.15
CHFJPY,20250916,185000,186.15,186.15,186.15,186.15
CHFJPY,20250916,185100,186.14,186.14,186.13,186.13
CHFJPY,20250916,185200,186.14,186.14,186.12,186.12
CHFJPY,20250916,185300,186.11,186.11,186.11,186.11
CHFJPY,20250916,185400,186.12,186.13,186.12,186.13
CHFJPY,20250916,185500,186.14,186.14,186.12,186.12
CHFJPY,20250916,185600,186.13,186.13,186.12,186.12
CHFJPY,20250916,185700,186.13,186.13,186.12,186.12
CHFJPY,20250916,185800,186.11,186.11,186.10,186.11
CHFJPY,20250916,185900,186.11,186.11,186.11,186.11
CHFJPY,20250916,190000,186.11,186.11,186.10,186.10
CHFJPY,20250916,190100,186.11,186.13,186.11,186.13
CHFJPY,20250916,190200,186.14,186.14,186.13,186.13
CHFJPY,20250916,190300,186.14,186.14,186.12,186.12
CHFJPY,20250916,190400,186.13,186.14,186.12,186.14
CHFJPY,20250916,190500,186.15,186.15,186.13,186.13
CHFJPY,20250916,190600,186.12,186.13,186.12,186.12
CHFJPY,20250916,190700,186.13,186.13,186.12,186.13
CHFJPY,20250916,190800,186.12,186.12,186.12,186.12
CHFJPY,20250916,190900,186.11,186.12,186.11,186.11
CHFJPY,20250916,191000,186.12,186.12,186.12,186.12
CHFJPY,20250916,191100,186.12,186.12,186.12,186.12
CHFJPY,20250916,191200,186.14,186.14,186.11,186.11
CHFJPY,20250916,191300,186.12,186.14,186.12,186.14
CHFJPY,20250916,191400,186.13,186.17,186.13,186.17
CHFJPY,20250916,191500,186.16,186.17,186.15,186.16
CHFJPY,20250916,191600,186.17,186.18,186.17,186.17
CHFJPY,20250916,191700,186.18,186.18,186.17,186.17
CHFJPY,20250916,191800,186.16,186.18,186.16,186.18
CHFJPY,20250916,191900,186.17,186.18,186.17,186.18
CHFJPY,20250916,192000,186.18,186.18,186.18,186.18
CHFJPY,20250916,192100,186.19,186.19,186.19,186.19
CHFJPY,20250916,192200,186.18,186.19,186.18,186.18
CHFJPY,20250916,192300,186.17,186.18,186.17,186.18
CHFJPY,20250916,192400,186.19,186.19,186.17,186.18
CHFJPY,20250916,192500,186.19,186.20,186.19,186.20
CHFJPY,20250916,192600,186.21,186.22,186.21,186.22
CHFJPY,20250916,192700,186.21,186.22,186.19,186.19
CHFJPY,20250916,192800,186.18,186.18,186.17,186.17
CHFJPY,20250916,192900,186.17,186.18,186.17,186.18
CHFJPY,20250916,193000,186.19,186.19,186.18,186.19
CHFJPY,20250916,193100,186.18,186.20,186.18,186.20
CHFJPY,20250916,193200,186.21,186.21,186.20,186.20
CHFJPY,20250916,193300,186.19,186.19,186.18,186.18
CHFJPY,20250916,193400,186.17,186.17,186.14,186.14
CHFJPY,20250916,193500,186.13,186.13,186.11,186.11
CHFJPY,20250916,193600,186.12,186.12,186.11,186.11
CHFJPY,20250916,193700,186.10,186.10,186.09,186.09
CHFJPY,20250916,193800,186.10,186.10,186.07,186.08
CHFJPY,20250916,193900,186.07,186.10,186.07,186.10
CHFJPY,20250916,194000,186.09,186.10,186.09,186.10
CHFJPY,20250916,194100,186.09,186.11,186.09,186.10
CHFJPY,20250916,194200,186.09,186.09,186.09,186.09
CHFJPY,20250916,194300,186.08,186.10,186.08,186.09
CHFJPY,20250916,194400,186.08,186.08,186.06,186.08
CHFJPY,20250916,194500,186.09,186.10,186.09,186.10
CHFJPY,20250916,194600,186.11,186.11,186.10,186.11
CHFJPY,20250916,194700,186.10,186.10,186.09,186.09
CHFJPY,20250916,194800,186.08,186.08,186.08,186.08
CHFJPY,20250916,194900,186.09,186.09,186.09,186.09
CHFJPY,20250916,195000,186.09,186.11,186.08,186.11
CHFJPY,20250916,195100,186.12,186.12,186.12,186.12
CHFJPY,20250916,195200,186.13,186.14,186.12,186.12
CHFJPY,20250916,195300,186.13,186.15,186.13,186.15
CHFJPY,20250916,195400,186.16,186.17,186.16,186.17
CHFJPY,20250916,195500,186.17,186.17,186.16,186.17
CHFJPY,20250916,195600,186.17,186.17,186.17,186.17
CHFJPY,20250916,195700,186.16,186.16,186.15,186.16
CHFJPY,20250916,195800,186.15,186.15,186.15,186.15
CHFJPY,20250916,195900,186.15,186.15,186.15,186.15
CHFJPY,20250916,200000,186.15,186.15,186.14,186.15
CHFJPY,20250916,200100,186.14,186.14,186.13,186.14
CHFJPY,20250916,200200,186.15,186.15,186.13,186.15
CHFJPY,20250916,200300,186.16,186.16,186.16,186.16
CHFJPY,20250916,200400,186.17,186.17,186.16,186.16
CHFJPY,20250916,200500,186.17,186.17,186.17,186.17
CHFJPY,20250916,200600,186.17,186.17,186.16,186.16
CHFJPY,20250916,200700,186.15,186.17,186.15,186.17
CHFJPY,20250916,200800,186.18,186.20,186.18,186.20
CHFJPY,20250916,200900,186.19,186.19,186.18,186.19
CHFJPY,20250916,201000,186.18,186.19,186.18,186.18
CHFJPY,20250916,201100,186.17,186.17,186.15,186.15
CHFJPY,20250916,201200,186.16,186.16,186.16,186.16
CHFJPY,20250916,201300,186.16,186.19,186.16,186.19
CHFJPY,20250916,201400,186.18,186.19,186.18,186.19
CHFJPY,20250916,201500,186.20,186.20,186.18,186.19
CHFJPY,20250916,201600,186.18,186.19,186.18,186.18
CHFJPY,20250916,201700,186.18,186.18,186.18,186.18
CHFJPY,20250916,201800,186.17,186.17,186.16,186.17
CHFJPY,20250916,201900,186.18,186.19,186.18,186.19
CHFJPY,20250916,202000,186.18,186.19,186.18,186.18
CHFJPY,20250916,202100,186.17,186.18,186.17,186.18
CHFJPY,20250916,202200,186.18,186.18,186.17,186.17
CHFJPY,20250916,202300,186.18,186.18,186.18,186.18
CHFJPY,20250916,202400,186.18,186.19,186.18,186.19
CHFJPY,20250916,202500,186.18,186.19,186.18,186.18
CHFJPY,20250916,202600,186.20,186.21,186.20,186.21
CHFJPY,20250916,202700,186.20,186.20,186.19,186.19
CHFJPY,20250916,202800,186.18,186.20,186.18,186.20
CHFJPY,20250916,202900,186.19,186.20,186.19,186.20
CHFJPY,20250916,203000,186.19,186.19,186.18,186.18
CHFJPY,20250916,203100,186.18,186.18,186.17,186.18
CHFJPY,20250916,203200,186.18,186.18,186.18,186.18
CHFJPY,20250916,203300,186.17,186.17,186.16,186.16
CHFJPY,20250916,203400,186.15,186.16,186.15,186.16
CHFJPY,20250916,203500,186.15,186.18,186.15,186.18
CHFJPY,20250916,203600,186.17,186.17,186.15,186.16
CHFJPY,20250916,203700,186.15,186.15,186.14,186.14
CHFJPY,20250916,203800,186.13,186.14,186.13,186.14
CHFJPY,20250916,203900,186.14,186.14,186.12,186.12
CHFJPY,20250916,204000,186.11,186.11,186.10,186.10
CHFJPY,20250916,204100,186.09,186.10,186.09,186.10
CHFJPY,20250916,204200,186.09,186.10,186.09,186.10
CHFJPY,20250916,204300,186.09,186.09,186.07,186.07
CHFJPY,20250916,204400,186.07,186.07,186.07,186.07
CHFJPY,20250916,204500,186.08,186.08,186.07,186.08
CHFJPY,20250916,204600,186.07,186.07,186.07,186.07
CHFJPY,20250916,204700,186.07,186.07,186.06,186.06
CHFJPY,20250916,204800,186.06,186.06,186.06,186.06
CHFJPY,20250916,204900,186.05,186.05,186.05,186.05
CHFJPY,20250916,205000,186.06,186.07,186.06,186.07
CHFJPY,20250916,205100,186.08,186.08,186.07,186.07
CHFJPY,20250916,205200,186.06,186.06,186.06,186.06
CHFJPY,20250916,205300,186.07,186.07,186.06,186.06
CHFJPY,20250916,205400,186.07,186.09,186.07,186.09
CHFJPY,20250916,205500,186.10,186.11,186.10,186.10
CHFJPY,20250916,205600,186.09,186.10,186.09,186.09
CHFJPY,20250916,205700,186.10,186.10,186.10,186.10
CHFJPY,20250916,205800,186.09,186.11,186.09,186.11
CHFJPY,20250916,205900,186.11,186.11,186.11,186.11
CHFJPY,20250916,210000,186.11,186.11,186.11,186.11
CHFJPY,20250916,210100,186.12,186.16,186.12,186.16
CHFJPY,20250916,210200,186.15,186.15,186.14,186.15
CHFJPY,20250916,210300,186.15,186.15,186.15,186.15
CHFJPY,20250916,210400,186.15,186.15,186.15,186.15
CHFJPY,20250916,210500,186.17,186.18,186.17,186.17
CHFJPY,20250916,210600,186.18,186.18,186.18,186.18
CHFJPY,20250916,210700,186.18,186.18,186.18,186.18
CHFJPY,20250916,210800,186.18,186.18,186.18,186.18
CHFJPY,20250916,210900,186.18,186.19,186.18,186.19
CHFJPY,20250916,211000,186.18,186.18,186.18,186.18
CHFJPY,20250916,211100,186.18,186.18,186.17,186.17
CHFJPY,20250916,211200,186.17,186.17,186.17,186.17
CHFJPY,20250916,211300,186.16,186.16,186.15,186.15
CHFJPY,20250916,211400,186.15,186.15,186.14,186.14
CHFJPY,20250916,211500,186.15,186.17,186.15,186.17
CHFJPY,20250916,211600,186.16,186.16,186.15,186.15
CHFJPY,20250916,211700,186.15,186.16,186.15,186.16
CHFJPY,20250916,211800,186.15,186.15,186.14,186.15
CHFJPY,20250916,211900,186.15,186.15,186.15,186.15
CHFJPY,20250916,212000,186.15,186.15,186.15,186.15
CHFJPY,20250916,212100,186.15,186.15,186.15,186.15
CHFJPY,20250916,212200,186.15,186.15,186.15,186.15
CHFJPY,20250916,212300,186.14,186.14,186.13,186.13
CHFJPY,20250916,212400,186.12,186.12,186.12,186.12
CHFJPY,20250916,212500,186.12,186.12,186.12,186.12
CHFJPY,20250916,212600,186.13,186.13,186.13,186.13
CHFJPY,20250916,212700,186.12,186.12,186.12,186.12
CHFJPY,20250916,212800,186.12,186.12,186.11,186.11
CHFJPY,20250916,212900,186.11,186.11,186.11,186.11
CHFJPY,20250916,213000,186.12,186.12,186.12,186.12
CHFJPY,20250916,213100,186.12,186.12,186.11,186.11
CHFJPY,20250916,213200,186.10,186.11,186.10,186.11
CHFJPY,20250916,213300,186.11,186.11,186.11,186.11
CHFJPY,20250916,213400,186.11,186.11,186.11,186.11
CHFJPY,20250916,213500,186.11,186.12,186.11,186.12
CHFJPY,20250916,213600,186.11,186.11,186.11,186.11
CHFJPY,20250916,213700,186.11,186.11,186.10,186.11
CHFJPY,20250916,213800,186.12,186.12,186.12,186.12
CHFJPY,20250916,213900,186.12,186.12,186.12,186.12
CHFJPY,20250916,214000,186.12,186.13,186.12,186.12
CHFJPY,20250916,214100,186.14,186.14,186.14,186.14
CHFJPY,20250916,214200,186.15,186.18,186.15,186.18
CHFJPY,20250916,214300,186.17,186.18,186.16,186.16
CHFJPY,20250916,214400,186.17,186.17,186.16,186.17
CHFJPY,20250916,214500,186.18,186.18,186.17,186.18
CHFJPY,20250916,214600,186.17,186.17,186.17,186.17
CHFJPY,20250916,214700,186.17,186.17,186.16,186.16
CHFJPY,20250916,214800,186.17,186.18,186.17,186.18
CHFJPY,20250916,214900,186.18,186.18,186.17,186.18
CHFJPY,20250916,215000,186.18,186.18,186.18,186.18
CHFJPY,20250916,215100,186.20,186.21,186.20,186.21
CHFJPY,20250916,215200,186.22,186.22,186.22,186.22
CHFJPY,20250916,215300,186.22,186.23,186.22,186.22
CHFJPY,20250916,215400,186.23,186.23,186.23,186.23
CHFJPY,20250916,215500,186.22,186.22,186.21,186.22
CHFJPY,20250916,215600,186.23,186.23,186.22,186.22
CHFJPY,20250916,215700,186.22,186.22,186.22,186.22
CHFJPY,20250916,215800,186.22,186.24,186.22,186.24
CHFJPY,20250916,215900,186.23,186.23,186.23,186.23
CHFJPY,20250916,220000,186.22,186.27,186.22,186.27
CHFJPY,20250916,220100,186.27,186.27,186.27,186.27
CHFJPY,20250916,220200,186.26,186.26,186.25,186.25
CHFJPY,20250916,220300,186.25,186.25,186.25,186.25
CHFJPY,20250916,220400,186.24,186.24,186.24,186.24
CHFJPY,20250916,220500,186.25,186.25,186.25,186.25
CHFJPY,20250916,220600,186.25,186.26,186.25,186.26
CHFJPY,20250916,220700,186.26,186.26,186.25,186.25
CHFJPY,20250916,220800,186.25,186.25,186.24,186.24
CHFJPY,20250916,220900,186.23,186.24,186.23,186.24
CHFJPY,20250916,221000,186.24,186.25,186.24,186.25
CHFJPY,20250916,221100,186.26,186.26,186.26,186.26
CHFJPY,20250916,221200,186.26,186.26,186.25,186.26
CHFJPY,20250916,221300,186.26,186.27,186.26,186.27
CHFJPY,20250916,221400,186.27,186.27,186.27,186.27
CHFJPY,20250916,221500,186.28,186.28,186.28,186.28
CHFJPY,20250916,221600,186.28,186.28,186.27,186.27
CHFJPY,20250916,221700,186.28,186.28,186.28,186.28
CHFJPY,20250916,221800,186.28,186.29,186.28,186.29
CHFJPY,20250916,221900,186.29,186.30,186.29,186.30
CHFJPY,20250916,222000,186.29,186.29,186.29,186.29
CHFJPY,20250916,222100,186.30,186.31,186.29,186.31
CHFJPY,20250916,222200,186.30,186.30,186.30,186.30
CHFJPY,20250916,222300,186.30,186.30,186.30,186.30
CHFJPY,20250916,222400,186.30,186.30,186.30,186.30
CHFJPY,20250916,222500,186.30,186.30,186.29,186.30
CHFJPY,20250916,222600,186.31,186.31,186.31,186.31
CHFJPY,20250916,222700,186.31,186.31,186.31,186.31
CHFJPY,20250916,222800,186.32,186.32,186.31,186.32
CHFJPY,20250916,222900,186.31,186.31,186.29,186.29
CHFJPY,20250916,223000,186.30,186.30,186.27,186.27
CHFJPY,20250916,223100,186.27,186.27,186.27,186.27
CHFJPY,20250916,223200,186.28,186.28,186.28,186.28
CHFJPY,20250916,223300,186.28,186.28,186.28,186.28
CHFJPY,20250916,223400,186.28,186.28,186.28,186.28
CHFJPY,20250916,223500,186.27,186.28,186.27,186.28
CHFJPY,20250916,223600,186.29,186.29,186.29,186.29
CHFJPY,20250916,223700,186.28,186.31,186.28,186.31
CHFJPY,20250916,223800,186.31,186.31,186.31,186.31
CHFJPY,20250916,223900,186.31,186.32,186.31,186.32
CHFJPY,20250916,224000,186.33,186.33,186.32,186.32
CHFJPY,20250916,224100,186.31,186.31,186.31,186.31
CHFJPY,20250916,224200,186.31,186.31,186.31,186.31
CHFJPY,20250916,224300,186.31,186.31,186.31,186.31
CHFJPY,20250916,224400,186.31,186.31,186.31,186.31
CHFJPY,20250916,224500,186.31,186.31,186.31,186.31
CHFJPY,20250916,224600,186.30,186.30,186.29,186.29
CHFJPY,20250916,224700,186.29,186.29,186.29,186.29
CHFJPY,20250916,224800,186.29,186.30,186.29,186.30
CHFJPY,20250916,224900,186.29,186.29,186.29,186.29
CHFJPY,20250916,225000,186.29,186.30,186.29,186.30
CHFJPY,20250916,225100,186.30,186.34,186.30,186.34
CHFJPY,20250916,225200,186.35,186.35,186.34,186.34
CHFJPY,20250916,225300,186.33,186.33,186.33,186.33
CHFJPY,20250916,225400,186.33,186.33,186.33,186.33
CHFJPY,20250916,225500,186.33,186.33,186.33,186.33
CHFJPY,20250916,225600,186.34,186.34,186.32,186.32
CHFJPY,20250916,225700,186.31,186.31,186.31,186.31
CHFJPY,20250916,225800,186.31,186.32,186.31,186.32
CHFJPY,20250916,225900,186.33,186.37,186.33,186.35
CHFJPY,20250916,230000,186.34,186.36,186.34,186.35
CHFJPY,20250916,230100,186.34,186.34,186.34,186.34
CHFJPY,20250916,230200,186.34,186.34,186.34,186.34
CHFJPY,20250916,230300,186.34,186.34,186.34,186.34
CHFJPY,20250916,230400,186.34,186.34,186.34,186.34
CHFJPY,20250916,230500,186.33,186.33,186.33,186.33
CHFJPY,20250916,230600,186.30,186.30,186.20,186.20
CHFJPY,20250916,230700,186.21,186.23,186.21,186.22
CHFJPY,20250916,230800,186.21,186.21,186.18,186.19
CHFJPY,20250916,230900,186.20,186.26,186.20,186.26
CHFJPY,20250916,231000,186.25,186.26,186.25,186.26
CHFJPY,20250916,231100,186.25,186.25,186.20,186.20
CHFJPY,20250916,231200,186.19,186.19,186.15,186.15
CHFJPY,20250916,231300,186.17,186.21,186.17,186.19
CHFJPY,20250916,231400,186.18,186.24,186.17,186.24
CHFJPY,20250916,231500,186.23,186.23,186.20,186.20
CHFJPY,20250916,231600,186.21,186.25,186.21,186.24
CHFJPY,20250916,231700,186.27,186.32,186.27,186.32
CHFJPY,20250916,231800,186.33,186.33,186.32,186.32
CHFJPY,20250916,231900,186.31,186.31,186.26,186.26
CHFJPY,20250916,232000,186.24,186.24,186.24,186.24
CHFJPY,20250916,232100,186.25,186.26,186.25,186.26
CHFJPY,20250916,232200,186.26,186.26,186.25,186.25
CHFJPY,20250916,232300,186.23,186.23,186.23,186.23
CHFJPY,20250916,232400,186.23,186.23,186.23,186.23
CHFJPY,20250916,232500,186.23,186.26,186.23,186.26
CHFJPY,20250916,232600,186.25,186.25,186.25,186.25
CHFJPY,20250916,232700,186.25,186.26,186.25,186.25
CHFJPY,20250916,232800,186.24,186.25,186.24,186.25
CHFJPY,20250916,232900,186.26,186.26,186.25,186.25
CHFJPY,20250916,233000,186.25,186.25,186.25,186.25
CHFJPY,20250916,233100,186.20,186.21,186.20,186.21
CHFJPY,20250916,233200,186.23,186.24,186.21,186.21
CHFJPY,20250916,233300,186.23,186.26,186.23,186.23
CHFJPY,20250916,233400,186.22,186.22,186.20,186.20
CHFJPY,20250916,233500,186.21,186.23,186.21,186.22
CHFJPY,20250916,233600,186.23,186.23,186.20,186.20
CHFJPY,20250916,233700,186.20,186.20,186.20,186.20
CHFJPY,20250916,233800,186.21,186.22,186.21,186.22
CHFJPY,20250916,233900,186.23,186.23,186.18,186.18
CHFJPY,20250916,234000,186.19,186.20,186.19,186.20
CHFJPY,20250916,234100,186.20,186.21,186.20,186.20
CHFJPY,20250916,234200,186.20,186.20,186.20,186.20
CHFJPY,20250916,234300,186.20,186.20,186.20,186.20
CHFJPY,20250916,234400,186.21,186.22,186.21,186.21
CHFJPY,20250916,234500,186.21,186.21,186.21,186.21
CHFJPY,20250916,234600,186.20,186.21,186.20,186.21
CHFJPY,20250916,234700,186.23,186.24,186.23,186.24
CHFJPY,20250916,234800,186.24,186.24,186.24,186.24
CHFJPY,20250916,234900,186.25,186.26,186.25,186.25
CHFJPY,20250916,235000,186.24,186.27,186.22,186.27
CHFJPY,20250916,235100,186.25,186.25,186.24,186.24
CHFJPY,20250916,235200,186.23,186.23,186.23,186.23
CHFJPY,20250916,235300,186.23,186.25,186.23,186.23
CHFJPY,20250916,235400,186.24,186.24,186.23,186.23
CHFJPY,20250916,235500,186.22,186.23,186.22,186.22
CHFJPY,20250916,235600,186.24,186.24,186.23,186.23
CHFJPY,20250916,235700,186.24,186.24,186.24,186.24
CHFJPY,20250916,235800,186.26,186.27,186.22,186.25
CHFJPY,20250916,235900,186.23,186.23,186.21,186.23
CHFJPY,20250917,000000,186.23,186.23,186.23,186.23
USDCAD,20250916,000100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,000200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,000300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250916,000400,1.3775,1.3777,1.3775,1.3777
USDCAD,20250916,000500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250916,000600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250916,000700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,000800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250916,000900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,001700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,001800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,001900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,002000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,002100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,002200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,002300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,002400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250916,002500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,002600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,002700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,002800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,002900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250916,003300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250916,003400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250916,003500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250916,003600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,003900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,004000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,004100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,004200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,004300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,004400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250916,004500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,004600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,004700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,004800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,004900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,005000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,005100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,005200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,005300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,005400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250916,005500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,005600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,005700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250916,005800,1.3777,1.3777,1.3775,1.3775
USDCAD,20250916,005900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,010000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,010100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,010200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,010300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,010900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,011000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,011100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,011900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,012000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,012100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,012200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,012300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,012400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,012500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,012600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,012700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,012800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,012900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,013900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,014000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,014100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,014200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,014900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,015000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,015100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,015200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,015300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,015400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,015500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,015600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,015700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,015800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,015900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,020000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,020100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,020200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,020300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250916,020400,1.3771,1.3771,1.3770,1.3771
USDCAD,20250916,020500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,020600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250916,020700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,020800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,020900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,021000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,021100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,021200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,021300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,021400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,021500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,021600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,021700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,021800,1.3774,1.3774,1.3773,1.3774
USDCAD,20250916,021900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,022000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,022100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,022200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,022300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,022400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,022500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,022600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,022700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,022800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,022900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,023500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,023600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,023700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,023800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,023900,1.3775,1.3775,1.3774,1.3775
USDCAD,20250916,024000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,024100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,024200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,024300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,024400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,024500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,024600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,024700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,024800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,024900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,025000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,025100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250916,025200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250916,025300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250916,025400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250916,025500,1.3775,1.3776,1.3775,1.3775
USDCAD,20250916,025600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,025700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,025800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,025900,1.3773,1.3773,1.3772,1.3773
USDCAD,20250916,030000,1.3773,1.3773,1.3772,1.3773
USDCAD,20250916,030100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,030200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,030300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250916,030400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,030500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,030600,1.3772,1.3773,1.3772,1.3772
USDCAD,20250916,030700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,030800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,030900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,031000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,031100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250916,031200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,031300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,031400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,031500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,031600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,031700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,031800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,031900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,032000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,032100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,032200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,032300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,032400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,032500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,032600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,032700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,032800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,032900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,033000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,033100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,033200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,033300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,033400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,033500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,033600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,033700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,033800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250916,033900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,034000,1.3773,1.3773,1.3771,1.3771
USDCAD,20250916,034100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,034200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,034300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,034400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,034500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,034600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,034700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,034800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,034900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,035300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,035400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,035500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,035600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,035900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,040000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,040100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,040200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,040300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,040400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,040500,1.3770,1.3770,1.3769,1.3770
USDCAD,20250916,040600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,040700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,040800,1.3768,1.3769,1.3768,1.3769
USDCAD,20250916,040900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,041200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,041300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,041400,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,041500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,041900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,042000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,042100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,042200,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,042300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,042400,1.3769,1.3770,1.3769,1.3769
USDCAD,20250916,042500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,042600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,042700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,042800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,042900,1.3770,1.3770,1.3769,1.3770
USDCAD,20250916,043000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,043100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,043200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,043300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,043400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,043500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,043600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,043700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,043800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,043900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,044000,1.3770,1.3771,1.3770,1.3770
USDCAD,20250916,044100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,044200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,044300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,044400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,044500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,044600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,044700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,044800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,044900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,045000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,045100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,045200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,045300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,045900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,050000,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,050100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,050200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,050300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,050400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,050500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,050600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,050700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,050800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,050900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,051000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,051900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,052000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,052100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,052200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,052300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,052400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,052500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,052600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,052700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,052800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,052900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,053000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,053100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,053200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,053300,1.3765,1.3765,1.3762,1.3762
USDCAD,20250916,053400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,053500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,053600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,053700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,053800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,053900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,054000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,054100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,054200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,054300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,054400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,054500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,054600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,054700,1.3762,1.3763,1.3762,1.3762
USDCAD,20250916,054800,1.3763,1.3763,1.3762,1.3763
USDCAD,20250916,054900,1.3763,1.3764,1.3763,1.3763
USDCAD,20250916,055000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,055100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,055200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,055300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,055400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,055500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,055600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,055700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,055800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,055900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,060000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,060100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,060200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,060300,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,060400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,060500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,060600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,060700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,060800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,060900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,061200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,061700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,061800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,061900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,062100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,062700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,062800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,062900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,063400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,063900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250916,064000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,064700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,064800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,064900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,065000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,065100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,065200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,065300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,065400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,065500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,065600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,065700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250916,065800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,065900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,070000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,070100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,070700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,070800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,070900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,071000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,071100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,071700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,071800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,071900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,072000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,072100,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,072200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,072300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,072400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,072500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,072600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,072700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,072800,1.3767,1.3767,1.3766,1.3767
USDCAD,20250916,072900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,073000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,073900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,074000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,074600,1.3767,1.3769,1.3767,1.3769
USDCAD,20250916,074700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,074800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,074900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,075000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,075100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,075200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,075300,1.3770,1.3770,1.3767,1.3767
USDCAD,20250916,075400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,075500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,075600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,075700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,075800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,075900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,080000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,080100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,080200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,080300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,080400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,080500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,080600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,080700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,080800,1.3765,1.3766,1.3764,1.3764
USDCAD,20250916,080900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,081000,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,081100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,081200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,081300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,081400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,081500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,081600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,081700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,081800,1.3765,1.3766,1.3765,1.3765
USDCAD,20250916,081900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,082000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,082100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,082200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,082300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,082400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,082500,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,082600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,082700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,082800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,082900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250916,083000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,083100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,083200,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,083300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,083400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,083500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,083600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,083700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,083800,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,083900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,084000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,084100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,084200,1.3763,1.3765,1.3763,1.3764
USDCAD,20250916,084300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,084400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,084500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,084600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,084700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,084800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,084900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,085000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,085100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,085200,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,085300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,085400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,085500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,085600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,085700,1.3764,1.3766,1.3764,1.3766
USDCAD,20250916,085800,1.3766,1.3766,1.3763,1.3763
USDCAD,20250916,085900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,090000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,090100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,090200,1.3763,1.3763,1.3761,1.3761
USDCAD,20250916,090300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,090400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,090500,1.3761,1.3762,1.3761,1.3762
USDCAD,20250916,090600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,090700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,090800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,090900,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,091000,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,091100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,091200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,091300,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,091400,1.3765,1.3765,1.3764,1.3765
USDCAD,20250916,091500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,091600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,091700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,091800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,091900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,092000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,092100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,092700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250916,092800,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,092900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,093000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,093100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,093200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,093300,1.3761,1.3762,1.3761,1.3762
USDCAD,20250916,093400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,093500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,093600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,093700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,093800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,093900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,094000,1.3766,1.3766,1.3764,1.3765
USDCAD,20250916,094100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,094200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,094300,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,094400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,094500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250916,094600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,094700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,094800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250916,094900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,095000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,095100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,095200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,095300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,095400,1.3763,1.3764,1.3763,1.3763
USDCAD,20250916,095500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,095600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,095700,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,095800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,095900,1.3765,1.3767,1.3765,1.3767
USDCAD,20250916,100000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250916,100100,1.3767,1.3769,1.3767,1.3769
USDCAD,20250916,100200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250916,100300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,100400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,100500,1.3771,1.3771,1.3770,1.3771
USDCAD,20250916,100600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,100700,1.3772,1.3772,1.3770,1.3770
USDCAD,20250916,100800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,100900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,101000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,101100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,101200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,101300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250916,101400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,101500,1.3768,1.3769,1.3768,1.3768
USDCAD,20250916,101600,1.3768,1.3769,1.3768,1.3769
USDCAD,20250916,101700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,101800,1.3768,1.3769,1.3768,1.3768
USDCAD,20250916,101900,1.3768,1.3768,1.3766,1.3766
USDCAD,20250916,102000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,102100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,102200,1.3766,1.3768,1.3766,1.3768
USDCAD,20250916,102300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,102400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250916,102500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,102600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,102700,1.3771,1.3772,1.3771,1.3771
USDCAD,20250916,102800,1.3771,1.3771,1.3770,1.3771
USDCAD,20250916,102900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,103000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,103100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,103200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250916,103300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,103400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250916,103500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,103600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,103700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,103800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,103900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,104000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,104100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,104200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,104300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,104400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,104500,1.3772,1.3772,1.3771,1.3772
USDCAD,20250916,104600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,104700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,104800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250916,104900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250916,105500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250916,105600,1.3774,1.3775,1.3774,1.3774
USDCAD,20250916,105700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,105800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250916,105900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250916,110000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250916,110100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250916,110200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250916,110300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,110400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,110500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250916,110600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250916,110700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250916,110800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,110900,1.3769,1.3770,1.3769,1.3769
USDCAD,20250916,111000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,111100,1.3767,1.3767,1.3765,1.3765
USDCAD,20250916,111200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,111300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,111400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,111500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,111600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,111700,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,111800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,111900,1.3766,1.3766,1.3764,1.3764
USDCAD,20250916,112000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,112100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,112200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,112300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,112400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,112500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,112600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,112700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,112800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,112900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,113000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,113100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,113200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,113300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,113400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,113500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250916,113600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250916,113700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250916,113800,1.3768,1.3769,1.3768,1.3768
USDCAD,20250916,113900,1.3768,1.3768,1.3767,1.3768
USDCAD,20250916,114000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250916,114100,1.3768,1.3768,1.3766,1.3766
USDCAD,20250916,114200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,114300,1.3766,1.3767,1.3766,1.3767
USDCAD,20250916,114400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,114500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,114600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,114700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,114800,1.3764,1.3765,1.3763,1.3764
USDCAD,20250916,114900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,115000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,115100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,115200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,115300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,115400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,115500,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,115600,1.3764,1.3766,1.3764,1.3766
USDCAD,20250916,115700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250916,115800,1.3766,1.3766,1.3765,1.3765
USDCAD,20250916,115900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,120000,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,120100,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,120200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,120300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,120400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,120500,1.3765,1.3765,1.3764,1.3765
USDCAD,20250916,120600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250916,120700,1.3764,1.3765,1.3764,1.3764
USDCAD,20250916,120800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250916,120900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250916,121000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,121100,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,121200,1.3762,1.3763,1.3762,1.3762
USDCAD,20250916,121300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,121400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,121500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,121600,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,121700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,121800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,121900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,122000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,122100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,122200,1.3762,1.3762,1.3761,1.3761
USDCAD,20250916,122300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,122400,1.3762,1.3762,1.3761,1.3761
USDCAD,20250916,122500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,122600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,122700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,122800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,122900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,123000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250916,123100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250916,123200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,123300,1.3761,1.3762,1.3761,1.3762
USDCAD,20250916,123400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,123500,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,123600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,123700,1.3763,1.3764,1.3763,1.3764
USDCAD,20250916,123800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,123900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,124000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250916,124100,1.3764,1.3764,1.3763,1.3763
USDCAD,20250916,124200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,124300,1.3763,1.3763,1.3762,1.3762
USDCAD,20250916,124400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,124500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,124600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,124700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250916,124800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,124900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,125000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,125100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250916,125200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250916,125900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250916,130000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,130100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,130200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250916,130300,1.3761,1.3762,1.3760,1.3760
USDCAD,20250916,130400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,130500,1.3759,1.3760,1.3759,1.3760
USDCAD,20250916,130600,1.3760,1.3761,1.3760,1.3761
USDCAD,20250916,130700,1.3761,1.3761,1.3760,1.3760
USDCAD,20250916,130800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,130900,1.3759,1.3760,1.3759,1.3759
USDCAD,20250916,131000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,131100,1.3759,1.3760,1.3759,1.3760
USDCAD,20250916,131200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131500,1.3759,1.3760,1.3759,1.3760
USDCAD,20250916,131600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,131900,1.3760,1.3760,1.3759,1.3759
USDCAD,20250916,132000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250916,132600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250916,132700,1.3758,1.3759,1.3758,1.3759
USDCAD,20250916,132800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,132900,1.3759,1.3759,1.3758,1.3758
USDCAD,20250916,133000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250916,133100,1.3759,1.3759,1.3758,1.3758
USDCAD,20250916,133200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250916,133300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250916,133400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250916,133500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250916,133600,1.3758,1.3758,1.3754,1.3755
USDCAD,20250916,133700,1.3755,1.3755,1.3752,1.3752
USDCAD,20250916,133800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250916,133900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250916,134000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250916,134100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250916,134200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250916,134300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250916,134400,1.3748,1.3748,1.3747,1.3748
USDCAD,20250916,134500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,134600,1.3749,1.3749,1.3748,1.3749
USDCAD,20250916,134700,1.3749,1.3750,1.3749,1.3749
USDCAD,20250916,134800,1.3749,1.3749,1.3748,1.3749
USDCAD,20250916,134900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,135000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,135100,1.3747,1.3747,1.3746,1.3746
USDCAD,20250916,135200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,135300,1.3746,1.3747,1.3746,1.3746
USDCAD,20250916,135400,1.3747,1.3748,1.3747,1.3747
USDCAD,20250916,135500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,135600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,135700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250916,135800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250916,135900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,140000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,140100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,140200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,140300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,140400,1.3748,1.3748,1.3746,1.3746
USDCAD,20250916,140500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,140600,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,140700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,140800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,140900,1.3746,1.3746,1.3744,1.3744
USDCAD,20250916,141000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,141100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,141200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,141300,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,141400,1.3746,1.3748,1.3746,1.3748
USDCAD,20250916,141500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250916,141600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,141700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,141800,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,141900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,142000,1.3749,1.3749,1.3747,1.3748
USDCAD,20250916,142100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,142200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,142300,1.3747,1.3747,1.3746,1.3747
USDCAD,20250916,142400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250916,142500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,142600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,142700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,142800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250916,142900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250916,143000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250916,143100,1.3751,1.3759,1.3750,1.3756
USDCAD,20250916,143200,1.3757,1.3759,1.3756,1.3759
USDCAD,20250916,143300,1.3759,1.3761,1.3759,1.3761
USDCAD,20250916,143400,1.3760,1.3762,1.3760,1.3762
USDCAD,20250916,143500,1.3761,1.3762,1.3758,1.3758
USDCAD,20250916,143600,1.3757,1.3757,1.3755,1.3755
USDCAD,20250916,143700,1.3754,1.3754,1.3751,1.3751
USDCAD,20250916,143800,1.3750,1.3751,1.3749,1.3749
USDCAD,20250916,143900,1.3750,1.3752,1.3750,1.3752
USDCAD,20250916,144000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250916,144100,1.3752,1.3756,1.3752,1.3756
USDCAD,20250916,144200,1.3757,1.3758,1.3757,1.3758
USDCAD,20250916,144300,1.3757,1.3757,1.3756,1.3757
USDCAD,20250916,144400,1.3756,1.3756,1.3755,1.3755
USDCAD,20250916,144500,1.3756,1.3759,1.3756,1.3759
USDCAD,20250916,144600,1.3760,1.3761,1.3759,1.3759
USDCAD,20250916,144700,1.3758,1.3760,1.3756,1.3756
USDCAD,20250916,144800,1.3755,1.3756,1.3755,1.3755
USDCAD,20250916,144900,1.3754,1.3756,1.3753,1.3754
USDCAD,20250916,145000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250916,145100,1.3754,1.3755,1.3753,1.3755
USDCAD,20250916,145200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250916,145300,1.3754,1.3757,1.3754,1.3756
USDCAD,20250916,145400,1.3757,1.3757,1.3755,1.3755
USDCAD,20250916,145500,1.3755,1.3755,1.3753,1.3755
USDCAD,20250916,145600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,145700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250916,145800,1.3759,1.3760,1.3758,1.3758
USDCAD,20250916,145900,1.3759,1.3759,1.3758,1.3758
USDCAD,20250916,150000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250916,150100,1.3756,1.3756,1.3754,1.3754
USDCAD,20250916,150200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250916,150300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250916,150400,1.3751,1.3754,1.3751,1.3754
USDCAD,20250916,150500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250916,150600,1.3754,1.3755,1.3753,1.3754
USDCAD,20250916,150700,1.3753,1.3753,1.3752,1.3752
USDCAD,20250916,150800,1.3753,1.3753,1.3752,1.3753
USDCAD,20250916,150900,1.3752,1.3753,1.3752,1.3753
USDCAD,20250916,151000,1.3754,1.3755,1.3754,1.3755
USDCAD,20250916,151100,1.3755,1.3756,1.3755,1.3755
USDCAD,20250916,151200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250916,151300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250916,151400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250916,151500,1.3753,1.3753,1.3751,1.3751
USDCAD,20250916,151600,1.3750,1.3751,1.3749,1.3749
USDCAD,20250916,151700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250916,151800,1.3751,1.3751,1.3749,1.3749
USDCAD,20250916,151900,1.3748,1.3751,1.3748,1.3750
USDCAD,20250916,152000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250916,152100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250916,152200,1.3749,1.3749,1.3747,1.3747
USDCAD,20250916,152300,1.3747,1.3747,1.3744,1.3744
USDCAD,20250916,152400,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,152500,1.3743,1.3743,1.3741,1.3741
USDCAD,20250916,152600,1.3742,1.3742,1.3741,1.3742
USDCAD,20250916,152700,1.3741,1.3741,1.3737,1.3737
USDCAD,20250916,152800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,152900,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,153000,1.3739,1.3740,1.3738,1.3738
USDCAD,20250916,153100,1.3737,1.3739,1.3737,1.3739
USDCAD,20250916,153200,1.3740,1.3740,1.3738,1.3738
USDCAD,20250916,153300,1.3739,1.3739,1.3737,1.3737
USDCAD,20250916,153400,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,153500,1.3738,1.3738,1.3736,1.3736
USDCAD,20250916,153600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,153700,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,153800,1.3739,1.3739,1.3737,1.3737
USDCAD,20250916,153900,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,154000,1.3738,1.3739,1.3738,1.3738
USDCAD,20250916,154100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,154200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,154300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,154400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,154500,1.3743,1.3746,1.3743,1.3746
USDCAD,20250916,154600,1.3747,1.3747,1.3746,1.3746
USDCAD,20250916,154700,1.3747,1.3748,1.3747,1.3748
USDCAD,20250916,154800,1.3748,1.3748,1.3746,1.3747
USDCAD,20250916,154900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250916,155000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,155100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,155200,1.3743,1.3745,1.3743,1.3745
USDCAD,20250916,155300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250916,155400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250916,155500,1.3744,1.3746,1.3744,1.3744
USDCAD,20250916,155600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,155700,1.3746,1.3747,1.3745,1.3747
USDCAD,20250916,155800,1.3747,1.3747,1.3745,1.3745
USDCAD,20250916,155900,1.3744,1.3745,1.3744,1.3745
USDCAD,20250916,160000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,160100,1.3744,1.3747,1.3744,1.3745
USDCAD,20250916,160200,1.3744,1.3745,1.3743,1.3745
USDCAD,20250916,160300,1.3746,1.3746,1.3744,1.3744
USDCAD,20250916,160400,1.3745,1.3745,1.3743,1.3743
USDCAD,20250916,160500,1.3742,1.3744,1.3742,1.3744
USDCAD,20250916,160600,1.3743,1.3744,1.3742,1.3744
USDCAD,20250916,160700,1.3743,1.3743,1.3741,1.3741
USDCAD,20250916,160800,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,160900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250916,161000,1.3742,1.3743,1.3742,1.3743
USDCAD,20250916,161100,1.3743,1.3744,1.3742,1.3742
USDCAD,20250916,161200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,161300,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,161400,1.3744,1.3744,1.3743,1.3744
USDCAD,20250916,161500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250916,161600,1.3744,1.3744,1.3741,1.3741
USDCAD,20250916,161700,1.3740,1.3740,1.3738,1.3739
USDCAD,20250916,161800,1.3738,1.3740,1.3738,1.3740
USDCAD,20250916,161900,1.3741,1.3742,1.3740,1.3740
USDCAD,20250916,162000,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,162100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,162200,1.3744,1.3744,1.3742,1.3742
USDCAD,20250916,162300,1.3742,1.3743,1.3742,1.3742
USDCAD,20250916,162400,1.3742,1.3742,1.3741,1.3741
USDCAD,20250916,162500,1.3740,1.3740,1.3739,1.3740
USDCAD,20250916,162600,1.3740,1.3742,1.3740,1.3742
USDCAD,20250916,162700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,162800,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,162900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,163000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,163100,1.3740,1.3740,1.3739,1.3740
USDCAD,20250916,163200,1.3740,1.3742,1.3740,1.3742
USDCAD,20250916,163300,1.3742,1.3744,1.3742,1.3744
USDCAD,20250916,163400,1.3744,1.3746,1.3743,1.3746
USDCAD,20250916,163500,1.3747,1.3751,1.3747,1.3750
USDCAD,20250916,163600,1.3751,1.3753,1.3750,1.3750
USDCAD,20250916,163700,1.3749,1.3749,1.3747,1.3748
USDCAD,20250916,163800,1.3747,1.3751,1.3747,1.3751
USDCAD,20250916,163900,1.3752,1.3756,1.3752,1.3756
USDCAD,20250916,164000,1.3757,1.3760,1.3757,1.3760
USDCAD,20250916,164100,1.3761,1.3761,1.3754,1.3754
USDCAD,20250916,164200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250916,164300,1.3753,1.3753,1.3750,1.3750
USDCAD,20250916,164400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250916,164500,1.3749,1.3750,1.3749,1.3749
USDCAD,20250916,164600,1.3750,1.3750,1.3749,1.3750
USDCAD,20250916,164700,1.3750,1.3750,1.3749,1.3750
USDCAD,20250916,164800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250916,164900,1.3753,1.3754,1.3752,1.3752
USDCAD,20250916,165000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250916,165100,1.3754,1.3754,1.3752,1.3752
USDCAD,20250916,165200,1.3753,1.3753,1.3751,1.3752
USDCAD,20250916,165300,1.3753,1.3753,1.3750,1.3750
USDCAD,20250916,165400,1.3749,1.3750,1.3749,1.3749
USDCAD,20250916,165500,1.3748,1.3749,1.3748,1.3748
USDCAD,20250916,165600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,165700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,165800,1.3748,1.3748,1.3742,1.3744
USDCAD,20250916,165900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,170000,1.3746,1.3747,1.3746,1.3746
USDCAD,20250916,170100,1.3745,1.3747,1.3745,1.3747
USDCAD,20250916,170200,1.3748,1.3748,1.3747,1.3748
USDCAD,20250916,170300,1.3748,1.3750,1.3747,1.3750
USDCAD,20250916,170400,1.3750,1.3751,1.3750,1.3750
USDCAD,20250916,170500,1.3749,1.3752,1.3749,1.3752
USDCAD,20250916,170600,1.3751,1.3752,1.3751,1.3751
USDCAD,20250916,170700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250916,170800,1.3753,1.3754,1.3753,1.3754
USDCAD,20250916,170900,1.3753,1.3753,1.3752,1.3752
USDCAD,20250916,171000,1.3753,1.3754,1.3752,1.3754
USDCAD,20250916,171100,1.3753,1.3754,1.3753,1.3754
USDCAD,20250916,171200,1.3754,1.3755,1.3753,1.3755
USDCAD,20250916,171300,1.3755,1.3756,1.3755,1.3755
USDCAD,20250916,171400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,171500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,171600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250916,171700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250916,171800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250916,171900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250916,172000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250916,172100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250916,172200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,172300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,172400,1.3756,1.3756,1.3754,1.3754
USDCAD,20250916,172500,1.3754,1.3754,1.3753,1.3753
USDCAD,20250916,172600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250916,172700,1.3753,1.3755,1.3753,1.3755
USDCAD,20250916,172800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250916,172900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250916,173000,1.3756,1.3756,1.3755,1.3755
USDCAD,20250916,173100,1.3755,1.3758,1.3755,1.3758
USDCAD,20250916,173200,1.3758,1.3758,1.3757,1.3758
USDCAD,20250916,173300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250916,173400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250916,173500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250916,173600,1.3759,1.3759,1.3758,1.3758
USDCAD,20250916,173700,1.3757,1.3757,1.3755,1.3755
USDCAD,20250916,173800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250916,173900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250916,174000,1.3756,1.3756,1.3754,1.3754
USDCAD,20250916,174100,1.3753,1.3755,1.3753,1.3755
USDCAD,20250916,174200,1.3756,1.3757,1.3756,1.3756
USDCAD,20250916,174300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250916,174400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250916,174500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250916,174600,1.3755,1.3755,1.3754,1.3754
USDCAD,20250916,174700,1.3754,1.3754,1.3753,1.3753
USDCAD,20250916,174800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250916,174900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250916,175000,1.3751,1.3751,1.3750,1.3751
USDCAD,20250916,175100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250916,175200,1.3750,1.3750,1.3747,1.3747
USDCAD,20250916,175300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,175400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250916,175500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250916,175600,1.3745,1.3745,1.3743,1.3743
USDCAD,20250916,175700,1.3744,1.3746,1.3744,1.3746
USDCAD,20250916,175800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250916,175900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,180000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,180100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,180200,1.3745,1.3745,1.3744,1.3745
USDCAD,20250916,180300,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,180400,1.3743,1.3745,1.3743,1.3744
USDCAD,20250916,180500,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,180600,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,180700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,180800,1.3743,1.3745,1.3743,1.3745
USDCAD,20250916,180900,1.3745,1.3745,1.3743,1.3743
USDCAD,20250916,181000,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,181100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,181200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,181300,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,181400,1.3743,1.3743,1.3742,1.3742
USDCAD,20250916,181500,1.3741,1.3741,1.3740,1.3740
USDCAD,20250916,181600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,181700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,181800,1.3738,1.3739,1.3738,1.3738
USDCAD,20250916,181900,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,182000,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,182100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,182200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,182300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,182400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,182500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,182600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,182700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,182800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,182900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,183000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,183100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,183200,1.3739,1.3739,1.3737,1.3737
USDCAD,20250916,183300,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,183400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,183500,1.3736,1.3736,1.3735,1.3736
USDCAD,20250916,183600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,183700,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,183800,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,183900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,184000,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,184100,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,184200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,184300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,184400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,184500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,184600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,184700,1.3735,1.3737,1.3735,1.3736
USDCAD,20250916,184800,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,184900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,185000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,185100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,185200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,185300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,185400,1.3739,1.3739,1.3738,1.3739
USDCAD,20250916,185500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,185600,1.3737,1.3737,1.3736,1.3737
USDCAD,20250916,185700,1.3737,1.3739,1.3737,1.3739
USDCAD,20250916,185800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,185900,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,190000,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,190100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250916,190200,1.3739,1.3739,1.3737,1.3737
USDCAD,20250916,190300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,190400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,190500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,190600,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,190700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,190800,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,190900,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,191000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,191100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,191200,1.3742,1.3742,1.3740,1.3740
USDCAD,20250916,191300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250916,191400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,191500,1.3738,1.3738,1.3736,1.3736
USDCAD,20250916,191600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,191700,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,191800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,191900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,192000,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,192100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,192200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,192300,1.3737,1.3737,1.3736,1.3737
USDCAD,20250916,192400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,192500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,192600,1.3737,1.3738,1.3737,1.3737
USDCAD,20250916,192700,1.3738,1.3741,1.3738,1.3741
USDCAD,20250916,192800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,192900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,193000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,193100,1.3741,1.3741,1.3740,1.3740
USDCAD,20250916,193200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,193300,1.3740,1.3740,1.3739,1.3739
USDCAD,20250916,193400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,193500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,193600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,193700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,193800,1.3740,1.3740,1.3739,1.3739
USDCAD,20250916,193900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,194000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,194100,1.3740,1.3742,1.3740,1.3742
USDCAD,20250916,194200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,194300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,194400,1.3742,1.3743,1.3742,1.3742
USDCAD,20250916,194500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,194600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250916,194700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,194800,1.3741,1.3741,1.3740,1.3740
USDCAD,20250916,194900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,195000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250916,195100,1.3740,1.3741,1.3740,1.3740
USDCAD,20250916,195200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,195300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,195400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,195500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,195600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,195700,1.3741,1.3743,1.3741,1.3743
USDCAD,20250916,195800,1.3743,1.3743,1.3742,1.3742
USDCAD,20250916,195900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,200000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,200100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,200200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,200300,1.3742,1.3742,1.3741,1.3741
USDCAD,20250916,200400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,200500,1.3741,1.3741,1.3740,1.3740
USDCAD,20250916,200600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,200700,1.3739,1.3739,1.3736,1.3736
USDCAD,20250916,200800,1.3736,1.3736,1.3735,1.3735
USDCAD,20250916,200900,1.3735,1.3736,1.3735,1.3736
USDCAD,20250916,201000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,201100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,201200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,201300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,201400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,201500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,201600,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,201700,1.3737,1.3738,1.3737,1.3738
USDCAD,20250916,201800,1.3738,1.3740,1.3738,1.3740
USDCAD,20250916,201900,1.3740,1.3742,1.3740,1.3741
USDCAD,20250916,202000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250916,202100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,202200,1.3740,1.3740,1.3738,1.3739
USDCAD,20250916,202300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,202400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250916,202500,1.3740,1.3741,1.3740,1.3741
USDCAD,20250916,202600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250916,202700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,202800,1.3741,1.3742,1.3741,1.3742
USDCAD,20250916,202900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250916,203000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,203100,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,203200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,203300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,203400,1.3742,1.3743,1.3742,1.3743
USDCAD,20250916,203500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,203600,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,203700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,203800,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,203900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,204000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,204100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250916,204200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250916,204300,1.3745,1.3747,1.3745,1.3747
USDCAD,20250916,204400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,204500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,204600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,204700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,204800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,204900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250916,205000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,205100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,205200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,205300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,205400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,205500,1.3747,1.3749,1.3747,1.3749
USDCAD,20250916,205600,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,205700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,205800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250916,205900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,210000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,210100,1.3747,1.3749,1.3747,1.3749
USDCAD,20250916,210200,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,210300,1.3748,1.3748,1.3747,1.3748
USDCAD,20250916,210400,1.3748,1.3748,1.3747,1.3748
USDCAD,20250916,210500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,210600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,210700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,210800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,210900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,211000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,211100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,211200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,211300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250916,211400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,211500,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,211600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,211700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,211800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,211900,1.3747,1.3747,1.3745,1.3745
USDCAD,20250916,212000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,212100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,212200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250916,212300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250916,212400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250916,212500,1.3747,1.3748,1.3747,1.3747
USDCAD,20250916,212600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,212700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,212800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250916,212900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,213000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,213100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,213200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,213300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,213400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250916,213500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,213600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,213700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250916,213800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250916,213900,1.3750,1.3750,1.3749,1.3749
USDCAD,20250916,214000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250916,214100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250916,214200,1.3751,1.3753,1.3751,1.3752
USDCAD,20250916,214300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250916,214400,1.3752,1.3752,1.3751,1.3751
USDCAD,20250916,214500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250916,214600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250916,214700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250916,214800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,214900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250916,215000,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,215100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,215200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,215300,1.3748,1.3748,1.3747,1.3748
USDCAD,20250916,215400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,215500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250916,215600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250916,215700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250916,215800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250916,215900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,220000,1.3747,1.3749,1.3747,1.3748
USDCAD,20250916,220100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250916,220200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,220300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250916,220400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,220500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,220600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,220700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250916,220800,1.3746,1.3746,1.3745,1.3745
USDCAD,20250916,220900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250916,221000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221100,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,221200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,221700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,221800,1.3743,1.3744,1.3743,1.3744
USDCAD,20250916,221900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,222000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250916,222100,1.3744,1.3744,1.3743,1.3743
USDCAD,20250916,222200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250916,222300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,222400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250916,222500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250916,222600,1.3741,1.3741,1.3739,1.3739
USDCAD,20250916,222700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,222800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,222900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,223000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,223100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,223200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250916,223300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,223400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,223500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,223600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,223700,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,223800,1.3737,1.3738,1.3737,1.3737
USDCAD,20250916,223900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,224000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250916,224100,1.3735,1.3736,1.3735,1.3735
USDCAD,20250916,224200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250916,224300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250916,224400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250916,224500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250916,224600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250916,224700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250916,224800,1.3733,1.3735,1.3733,1.3734
USDCAD,20250916,224900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250916,225000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250916,225100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250916,225200,1.3735,1.3736,1.3735,1.3735
USDCAD,20250916,225300,1.3736,1.3737,1.3736,1.3736
USDCAD,20250916,225400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,225500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,225600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,225700,1.3736,1.3737,1.3736,1.3736
USDCAD,20250916,225800,1.3736,1.3737,1.3736,1.3736
USDCAD,20250916,225900,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,230000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,230100,1.3737,1.3738,1.3735,1.3735
USDCAD,20250916,230200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250916,230300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250916,230400,1.3735,1.3736,1.3735,1.3736
USDCAD,20250916,230500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,230600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,230700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,230800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,230900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,231000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,231100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,231200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,231300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,231400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,231500,1.3737,1.3738,1.3737,1.3737
USDCAD,20250916,231600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,231700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,231800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,231900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250916,232500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250916,232600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250916,232700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250916,232800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,232900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,233300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,233400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,233500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,233900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,234000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,234100,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,234200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,234300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,234400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,234500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,234600,1.3739,1.3739,1.3737,1.3738
USDCAD,20250916,234700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,234800,1.3738,1.3739,1.3738,1.3739
USDCAD,20250916,234900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,235000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,235100,1.3738,1.3740,1.3738,1.3739
USDCAD,20250916,235200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250916,235300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250916,235400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,235500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,235600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,235700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,235800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250916,235900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,000000,1.3738,1.3738,1.3738,1.3738
EURCAD,20250916,000100,1.6207,1.6209,1.6207,1.6208
EURCAD,20250916,000200,1.6207,1.6207,1.6206,1.6206
EURCAD,20250916,000300,1.6205,1.6205,1.6203,1.6204
EURCAD,20250916,000400,1.6205,1.6206,1.6205,1.6206
EURCAD,20250916,000500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,000600,1.6206,1.6206,1.6205,1.6205
EURCAD,20250916,000700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,000800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,000900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,001000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,001100,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,001200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,001300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,001400,1.6203,1.6204,1.6203,1.6204
EURCAD,20250916,001500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,001600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,001700,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,001800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,001900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,002000,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,002100,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,002200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,002300,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,002400,1.6204,1.6206,1.6204,1.6206
EURCAD,20250916,002500,1.6206,1.6206,1.6206,1.6206
EURCAD,20250916,002600,1.6206,1.6206,1.6206,1.6206
EURCAD,20250916,002700,1.6206,1.6206,1.6206,1.6206
EURCAD,20250916,002800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,002900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003100,1.6207,1.6208,1.6207,1.6207
EURCAD,20250916,003200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003600,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,003900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,004000,1.6207,1.6207,1.6205,1.6205
EURCAD,20250916,004100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,004200,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,004300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,004400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,004500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,004600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,004700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,004800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,004900,1.6204,1.6204,1.6203,1.6203
EURCAD,20250916,005000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,005100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,005200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,005300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,005400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,005500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,005600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,005700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,005800,1.6204,1.6204,1.6202,1.6202
EURCAD,20250916,005900,1.6201,1.6202,1.6201,1.6202
EURCAD,20250916,010000,1.6201,1.6202,1.6201,1.6202
EURCAD,20250916,010100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,010200,1.6203,1.6203,1.6202,1.6202
EURCAD,20250916,010300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,010400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,010500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,010600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,010700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,010800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,010900,1.6204,1.6205,1.6204,1.6205
EURCAD,20250916,011000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011100,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,011200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,011300,1.6204,1.6205,1.6204,1.6205
EURCAD,20250916,011400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011600,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011800,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,011900,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,012000,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,012100,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,012200,1.6206,1.6206,1.6205,1.6205
EURCAD,20250916,012300,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,012400,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,012500,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,012600,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,012700,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,012800,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,012900,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013200,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013300,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013400,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013500,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,013600,1.6203,1.6204,1.6203,1.6204
EURCAD,20250916,013700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,013800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,013900,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,014000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,014100,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,014200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,014300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,014400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,014500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,014600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,014700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,014800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,014900,1.6201,1.6202,1.6201,1.6202
EURCAD,20250916,015000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015200,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015300,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015400,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,015700,1.6201,1.6201,1.6200,1.6200
EURCAD,20250916,015800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,015900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020200,1.6201,1.6202,1.6201,1.6202
EURCAD,20250916,020300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,020400,1.6200,1.6201,1.6200,1.6200
EURCAD,20250916,020500,1.6199,1.6199,1.6198,1.6199
EURCAD,20250916,020600,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,020900,1.6200,1.6201,1.6200,1.6200
EURCAD,20250916,021000,1.6201,1.6201,1.6199,1.6199
EURCAD,20250916,021100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,021200,1.6200,1.6200,1.6199,1.6199
EURCAD,20250916,021300,1.6198,1.6199,1.6198,1.6199
EURCAD,20250916,021400,1.6200,1.6200,1.6199,1.6199
EURCAD,20250916,021500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,021600,1.6199,1.6200,1.6199,1.6200
EURCAD,20250916,021700,1.6200,1.6201,1.6200,1.6201
EURCAD,20250916,021800,1.6202,1.6202,1.6201,1.6201
EURCAD,20250916,021900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,022000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022300,1.6201,1.6201,1.6200,1.6200
EURCAD,20250916,022400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022500,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022600,1.6199,1.6200,1.6199,1.6200
EURCAD,20250916,022700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022800,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,022900,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,023000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,023100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,023200,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,023300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250916,023400,1.6200,1.6200,1.6198,1.6198
EURCAD,20250916,023500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,023600,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,023700,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,023800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,023900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,024000,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,024100,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,024200,1.6198,1.6198,1.6197,1.6197
EURCAD,20250916,024300,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,024400,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,024500,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,024600,1.6197,1.6197,1.6196,1.6196
EURCAD,20250916,024700,1.6196,1.6197,1.6196,1.6197
EURCAD,20250916,024800,1.6197,1.6197,1.6196,1.6196
EURCAD,20250916,024900,1.6196,1.6197,1.6196,1.6197
EURCAD,20250916,025000,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,025100,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,025200,1.6196,1.6197,1.6196,1.6197
EURCAD,20250916,025300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,025400,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,025500,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,025600,1.6195,1.6195,1.6195,1.6195
EURCAD,20250916,025700,1.6195,1.6195,1.6195,1.6195
EURCAD,20250916,025800,1.6195,1.6198,1.6195,1.6198
EURCAD,20250916,025900,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,030000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,030100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250916,030200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,030300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,030400,1.6197,1.6198,1.6197,1.6198
EURCAD,20250916,030500,1.6198,1.6198,1.6197,1.6197
EURCAD,20250916,030600,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,030700,1.6198,1.6198,1.6197,1.6197
EURCAD,20250916,030800,1.6197,1.6198,1.6197,1.6198
EURCAD,20250916,030900,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,031000,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,031100,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,031200,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,031300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,031400,1.6197,1.6197,1.6196,1.6196
EURCAD,20250916,031500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,031600,1.6198,1.6198,1.6197,1.6197
EURCAD,20250916,031700,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,031800,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,031900,1.6197,1.6198,1.6197,1.6198
EURCAD,20250916,032000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,032100,1.6198,1.6198,1.6197,1.6197
EURCAD,20250916,032200,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,032300,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,032400,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,032500,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,032600,1.6196,1.6196,1.6195,1.6195
EURCAD,20250916,032700,1.6195,1.6195,1.6195,1.6195
EURCAD,20250916,032800,1.6195,1.6195,1.6195,1.6195
EURCAD,20250916,032900,1.6195,1.6195,1.6195,1.6195
EURCAD,20250916,033000,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,033100,1.6195,1.6196,1.6195,1.6195
EURCAD,20250916,033200,1.6195,1.6197,1.6195,1.6197
EURCAD,20250916,033300,1.6196,1.6196,1.6196,1.6196
EURCAD,20250916,033400,1.6196,1.6197,1.6196,1.6197
EURCAD,20250916,033500,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,033600,1.6197,1.6197,1.6197,1.6197
EURCAD,20250916,033700,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,033800,1.6198,1.6199,1.6198,1.6199
EURCAD,20250916,033900,1.6198,1.6199,1.6198,1.6199
EURCAD,20250916,034000,1.6198,1.6198,1.6198,1.6198
EURCAD,20250916,034100,1.6199,1.6200,1.6199,1.6200
EURCAD,20250916,034200,1.6200,1.6201,1.6200,1.6201
EURCAD,20250916,034300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,034400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,034500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250916,034600,1.6200,1.6203,1.6200,1.6203
EURCAD,20250916,034700,1.6204,1.6206,1.6204,1.6204
EURCAD,20250916,034800,1.6203,1.6203,1.6202,1.6202
EURCAD,20250916,034900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,035000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250916,035100,1.6202,1.6203,1.6202,1.6203
EURCAD,20250916,035200,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,035300,1.6205,1.6205,1.6204,1.6205
EURCAD,20250916,035400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,035500,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,035600,1.6203,1.6204,1.6203,1.6204
EURCAD,20250916,035700,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,035800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,035900,1.6204,1.6204,1.6204,1.6204
EURCAD,20250916,040000,1.6203,1.6203,1.6203,1.6203
EURCAD,20250916,040100,1.6203,1.6204,1.6203,1.6204
EURCAD,20250916,040200,1.6205,1.6205,1.6204,1.6204
EURCAD,20250916,040300,1.6205,1.6205,1.6204,1.6205
EURCAD,20250916,040400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,040500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250916,040600,1.6206,1.6207,1.6206,1.6207
EURCAD,20250916,040700,1.6208,1.6208,1.6207,1.6207
EURCAD,20250916,040800,1.6207,1.6207,1.6205,1.6206
EURCAD,20250916,040900,1.6206,1.6206,1.6206,1.6206
EURCAD,20250916,041000,1.6206,1.6206,1.6206,1.6206
EURCAD,20250916,041100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,041200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,041300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,041400,1.6206,1.6207,1.6206,1.6207
EURCAD,20250916,041500,1.6206,1.6207,1.6206,1.6207
EURCAD,20250916,041600,1.6207,1.6207,1.6207,1.6207
EURCAD,20250916,041700,1.6207,1.6208,1.6207,1.6208
EURCAD,20250916,041800,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,041900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250916,042000,1.6210,1.6212,1.6210,1.6212
EURCAD,20250916,042100,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,042200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,042300,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,042400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,042500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,042600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250916,042700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250916,042800,1.6211,1.6211,1.6210,1.6210
EURCAD,20250916,042900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,043000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,043100,1.6209,1.6210,1.6209,1.6209
EURCAD,20250916,043200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,043300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,043400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250916,043500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,043600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,043700,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,043800,1.6210,1.6210,1.6210,1.6210
EURCAD,20250916,043900,1.6210,1.6210,1.6210,1.6210
EURCAD,20250916,044000,1.6210,1.6210,1.6209,1.6210
EURCAD,20250916,044100,1.6209,1.6209,1.6209,1.6209
EURCAD,20250916,044200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,044300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,044400,1.6208,1.6208,1.6208,1.6208
EURCAD,20250916,044500,1.6209,1.6210,1.6209,1.6210
EURCAD,20250916,044600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250916,044700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250916,044800,1.6211,1.6214,1.6211,1.6214
EURCAD,20250916,044900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,045000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,045100,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,045200,1.6216,1.6216,1.6215,1.6216
EURCAD,20250916,045300,1.6216,1.6216,1.6215,1.6215
EURCAD,20250916,045400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,045500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,045600,1.6214,1.6215,1.6214,1.6215
EURCAD,20250916,045700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,045800,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,045900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,050000,1.6215,1.6215,1.6214,1.6215
EURCAD,20250916,050100,1.6216,1.6217,1.6216,1.6217
EURCAD,20250916,050200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,050300,1.6216,1.6216,1.6215,1.6215
EURCAD,20250916,050400,1.6214,1.6215,1.6214,1.6214
EURCAD,20250916,050500,1.6213,1.6215,1.6213,1.6215
EURCAD,20250916,050600,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,050700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,050800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,050900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,051000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,051100,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,051200,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,051300,1.6213,1.6213,1.6212,1.6213
EURCAD,20250916,051400,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,051500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,051600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,051700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,051800,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,051900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,052000,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,052100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250916,052200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,052300,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,052400,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,052500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,052600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,052700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,052800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,052900,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,053000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,053100,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,053200,1.6212,1.6214,1.6212,1.6214
EURCAD,20250916,053300,1.6215,1.6218,1.6215,1.6215
EURCAD,20250916,053400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,053500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,053600,1.6215,1.6216,1.6215,1.6216
EURCAD,20250916,053700,1.6216,1.6217,1.6216,1.6217
EURCAD,20250916,053800,1.6218,1.6218,1.6216,1.6216
EURCAD,20250916,053900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,054000,1.6216,1.6220,1.6216,1.6220
EURCAD,20250916,054100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250916,054200,1.6219,1.6219,1.6218,1.6218
EURCAD,20250916,054300,1.6219,1.6219,1.6218,1.6218
EURCAD,20250916,054400,1.6217,1.6217,1.6217,1.6217
EURCAD,20250916,054500,1.6217,1.6219,1.6217,1.6219
EURCAD,20250916,054600,1.6219,1.6219,1.6219,1.6219
EURCAD,20250916,054700,1.6219,1.6219,1.6217,1.6217
EURCAD,20250916,054800,1.6218,1.6218,1.6217,1.6217
EURCAD,20250916,054900,1.6218,1.6218,1.6217,1.6217
EURCAD,20250916,055000,1.6218,1.6218,1.6216,1.6216
EURCAD,20250916,055100,1.6216,1.6216,1.6214,1.6214
EURCAD,20250916,055200,1.6215,1.6216,1.6214,1.6214
EURCAD,20250916,055300,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,055400,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,055500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,055600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,055700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,055800,1.6217,1.6217,1.6215,1.6215
EURCAD,20250916,055900,1.6214,1.6214,1.6212,1.6212
EURCAD,20250916,060000,1.6213,1.6216,1.6213,1.6216
EURCAD,20250916,060100,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,060200,1.6215,1.6215,1.6213,1.6213
EURCAD,20250916,060300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,060400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,060500,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,060600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,060700,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,060800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,060900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061000,1.6213,1.6214,1.6213,1.6213
EURCAD,20250916,061100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061400,1.6214,1.6214,1.6213,1.6214
EURCAD,20250916,061500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061600,1.6213,1.6214,1.6213,1.6213
EURCAD,20250916,061700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,061900,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,062000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,062100,1.6214,1.6214,1.6213,1.6213
EURCAD,20250916,062200,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,062300,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,062400,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,062500,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,062600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,062700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,062800,1.6214,1.6214,1.6213,1.6213
EURCAD,20250916,062900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,063000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,063100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,063200,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,063300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,063400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250916,063500,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,063600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,063700,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,063800,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,063900,1.6214,1.6214,1.6213,1.6213
EURCAD,20250916,064000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,064100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,064200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,064300,1.6213,1.6214,1.6213,1.6213
EURCAD,20250916,064400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,064500,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,064600,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,064700,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,064800,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,064900,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,065000,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,065100,1.6214,1.6214,1.6213,1.6213
EURCAD,20250916,065200,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,065300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,065400,1.6214,1.6215,1.6214,1.6214
EURCAD,20250916,065500,1.6215,1.6216,1.6215,1.6215
EURCAD,20250916,065600,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,065700,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,065800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,065900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,070000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,070100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,070200,1.6216,1.6216,1.6214,1.6214
EURCAD,20250916,070300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,070400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,070500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,070600,1.6216,1.6216,1.6215,1.6216
EURCAD,20250916,070700,1.6217,1.6217,1.6217,1.6217
EURCAD,20250916,070800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250916,070900,1.6218,1.6218,1.6218,1.6218
EURCAD,20250916,071000,1.6218,1.6218,1.6216,1.6217
EURCAD,20250916,071100,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,071200,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,071300,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,071400,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,071500,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,071600,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,071700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,071800,1.6216,1.6216,1.6215,1.6215
EURCAD,20250916,071900,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,072000,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,072100,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,072200,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,072300,1.6215,1.6215,1.6214,1.6215
EURCAD,20250916,072400,1.6215,1.6215,1.6215,1.6215
EURCAD,20250916,072500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,072600,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,072700,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,072800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,072900,1.6214,1.6214,1.6213,1.6213
EURCAD,20250916,073000,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,073100,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,073200,1.6214,1.6214,1.6213,1.6214
EURCAD,20250916,073300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,073400,1.6213,1.6214,1.6213,1.6213
EURCAD,20250916,073500,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,073600,1.6213,1.6213,1.6213,1.6213
EURCAD,20250916,073700,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,073800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,073900,1.6212,1.6214,1.6212,1.6214
EURCAD,20250916,074000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,074100,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,074200,1.6212,1.6212,1.6211,1.6211
EURCAD,20250916,074300,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,074400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,074500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,074600,1.6213,1.6213,1.6212,1.6213
EURCAD,20250916,074700,1.6213,1.6214,1.6213,1.6214
EURCAD,20250916,074800,1.6214,1.6214,1.6214,1.6214
EURCAD,20250916,074900,1.6213,1.6213,1.6212,1.6212
EURCAD,20250916,075000,1.6212,1.6213,1.6212,1.6213
EURCAD,20250916,075100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,075200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,075300,1.6212,1.6213,1.6212,1.6212
EURCAD,20250916,075400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,075500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250916,075600,1.6213,1.6215,1.6213,1.6214
EURCAD,20250916,075700,1.6214,1.6215,1.6214,1.6215
EURCAD,20250916,075800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250916,075900,1.6216,1.6216,1.6215,1.6216
EURCAD,20250916,080000,1.6215,1.6216,1.6215,1.6215
EURCAD,20250916,080100,1.6214,1.6217,1.6214,1.6217
EURCAD,20250916,080200,1.6219,1.6219,1.6218,1.6218
EURCAD,20250916,080300,1.6217,1.6218,1.6216,1.6216
EURCAD,20250916,080400,1.6215,1.6217,1.6215,1.6216
EURCAD,20250916,080500,1.6217,1.6217,1.6217,1.6217
EURCAD,20250916,080600,1.6217,1.6217,1.6216,1.6217
EURCAD,20250916,080700,1.6217,1.6217,1.6217,1.6217
EURCAD,20250916,080800,1.6218,1.6220,1.6218,1.6219
EURCAD,20250916,080900,1.6218,1.6218,1.6216,1.6216
EURCAD,20250916,081000,1.6215,1.6215,1.6214,1.6214
EURCAD,20250916,081100,1.6215,1.6217,1.6215,1.6217
EURCAD,20250916,081200,1.6216,1.6217,1.6216,1.6216
EURCAD,20250916,081300,1.6217,1.6217,1.6216,1.6216
EURCAD,20250916,081400,1.6216,1.6218,1.6216,1.6218
EURCAD,20250916,081500,1.6219,1.6221,1.6219,1.6221
EURCAD,20250916,081600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250916,081700,1.6222,1.6224,1.6222,1.6224
EURCAD,20250916,081800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250916,081900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250916,082000,1.6224,1.6224,1.6223,1.6223
EURCAD,20250916,082100,1.6223,1.6223,1.6223,1.6223
EURCAD,20250916,082200,1.6223,1.6224,1.6223,1.6224
EURCAD,20250916,082300,1.6225,1.6228,1.6225,1.6228
EURCAD,20250916,082400,1.6227,1.6227,1.6225,1.6226
EURCAD,20250916,082500,1.6227,1.6227,1.6226,1.6226
EURCAD,20250916,082600,1.6225,1.6226,1.6225,1.6226
EURCAD,20250916,082700,1.6227,1.6227,1.6224,1.6224
EURCAD,20250916,082800,1.6224,1.6224,1.6224,1.6224
EURCAD,20250916,082900,1.6223,1.6226,1.6223,1.6226
EURCAD,20250916,083000,1.6225,1.6225,1.6224,1.6224
EURCAD,20250916,083100,1.6223,1.6223,1.6223,1.6223
EURCAD,20250916,083200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250916,083300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250916,083400,1.6223,1.6223,1.6221,1.6221
EURCAD,20250916,083500,1.6222,1.6223,1.6222,1.6223
EURCAD,20250916,083600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250916,083700,1.6224,1.6225,1.6224,1.6225
EURCAD,20250916,083800,1.6224,1.6225,1.6223,1.6223
EURCAD,20250916,083900,1.6222,1.6223,1.6221,1.6221
EURCAD,20250916,084000,1.6220,1.6220,1.6219,1.6219
EURCAD,20250916,084100,1.6218,1.6218,1.6217,1.6218
EURCAD,20250916,084200,1.6219,1.6220,1.6218,1.6220
EURCAD,20250916,084300,1.6221,1.6221,1.6220,1.6220
EURCAD,20250916,084400,1.6219,1.6220,1.6219,1.6220
EURCAD,20250916,084500,1.6220,1.6221,1.6220,1.6221
EURCAD,20250916,084600,1.6220,1.6221,1.6220,1.6221
EURCAD,20250916,084700,1.6220,1.6221,1.6220,1.6221
EURCAD,20250916,084800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250916,084900,1.6220,1.6221,1.6220,1.6221
EURCAD,20250916,085000,1.6220,1.6220,1.6219,1.6220
EURCAD,20250916,085100,1.6219,1.6219,1.6219,1.6219
EURCAD,20250916,085200,1.6220,1.6221,1.6219,1.6219
EURCAD,20250916,085300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250916,085400,1.6219,1.6219,1.6218,1.6219
EURCAD,20250916,085500,1.6218,1.6218,1.6218,1.6218
EURCAD,20250916,085600,1.6218,1.6218,1.6217,1.6217
EURCAD,20250916,085700,1.6218,1.6221,1.6218,1.6221
EURCAD,20250916,085800,1.6220,1.6221,1.6219,1.6221
EURCAD,20250916,085900,1.6220,1.6221,1.6219,1.6221
EURCAD,20250916,090000,1.6220,1.6221,1.6220,1.6221
EURCAD,20250916,090100,1.6221,1.6221,1.6221,1.6221
EURCAD,20250916,090200,1.6222,1.6223,1.6221,1.6223
EURCAD,20250916,090300,1.6224,1.6226,1.6224,1.6226
EURCAD,20250916,090400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250916,090500,1.6225,1.6227,1.6225,1.6226
EURCAD,20250916,090600,1.6227,1.6228,1.6226,1.6226
EURCAD,20250916,090700,1.6225,1.6227,1.6224,1.6226
EURCAD,20250916,090800,1.6225,1.6226,1.6225,1.6226
EURCAD,20250916,090900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250916,091000,1.6228,1.6229,1.6228,1.6229
EURCAD,20250916,091100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250916,091200,1.6230,1.6232,1.6230,1.6232
EURCAD,20250916,091300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250916,091400,1.6233,1.6235,1.6232,1.6235
EURCAD,20250916,091500,1.6235,1.6235,1.6234,1.6234
EURCAD,20250916,091600,1.6235,1.6235,1.6234,1.6234
EURCAD,20250916,091700,1.6233,1.6233,1.6232,1.6232
EURCAD,20250916,091800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250916,091900,1.6233,1.6233,1.6232,1.6233
EURCAD,20250916,092000,1.6234,1.6234,1.6233,1.6233
EURCAD,20250916,092100,1.6234,1.6234,1.6233,1.6233
EURCAD,20250916,092200,1.6234,1.6235,1.6234,1.6235
EURCAD,20250916,092300,1.6234,1.6234,1.6232,1.6232
EURCAD,20250916,092400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250916,092500,1.6232,1.6233,1.6232,1.6233
EURCAD,20250916,092600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250916,092700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250916,092800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250916,092900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250916,093000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250916,093100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250916,093200,1.6235,1.6236,1.6235,1.6235
EURCAD,20250916,093300,1.6234,1.6234,1.6232,1.6232
EURCAD,20250916,093400,1.6233,1.6233,1.6232,1.6232
EURCAD,20250916,093500,1.6231,1.6232,1.6231,1.6231
EURCAD,20250916,093600,1.6232,1.6232,1.6230,1.6230
EURCAD,20250916,093700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250916,093800,1.6230,1.6231,1.6230,1.6230
EURCAD,20250916,093900,1.6231,1.6232,1.6231,1.6231
EURCAD,20250916,094000,1.6232,1.6232,1.6230,1.6231
EURCAD,20250916,094100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250916,094200,1.6232,1.6232,1.6231,1.6232
EURCAD,20250916,094300,1.6231,1.6231,1.6229,1.6229
EURCAD,20250916,094400,1.6230,1.6233,1.6230,1.6233
EURCAD,20250916,094500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250916,094600,1.6233,1.6234,1.6233,1.6234
EURCAD,20250916,094700,1.6233,1.6233,1.6232,1.6233
EURCAD,20250916,094800,1.6234,1.6236,1.6234,1.6236
EURCAD,20250916,094900,1.6237,1.6237,1.6236,1.6237
EURCAD,20250916,095000,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,095100,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,095200,1.6238,1.6239,1.6237,1.6239
EURCAD,20250916,095300,1.6240,1.6240,1.6238,1.6240
EURCAD,20250916,095400,1.6239,1.6241,1.6239,1.6241
EURCAD,20250916,095500,1.6240,1.6240,1.6237,1.6237
EURCAD,20250916,095600,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,095700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,095800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250916,095900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250916,100000,1.6235,1.6237,1.6235,1.6237
EURCAD,20250916,100100,1.6236,1.6238,1.6236,1.6237
EURCAD,20250916,100200,1.6238,1.6238,1.6237,1.6237
EURCAD,20250916,100300,1.6236,1.6238,1.6236,1.6237
EURCAD,20250916,100400,1.6236,1.6236,1.6236,1.6236
EURCAD,20250916,100500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250916,100600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250916,100700,1.6238,1.6239,1.6237,1.6239
EURCAD,20250916,100800,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,100900,1.6237,1.6238,1.6237,1.6238
EURCAD,20250916,101000,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,101100,1.6237,1.6238,1.6237,1.6237
EURCAD,20250916,101200,1.6238,1.6240,1.6238,1.6239
EURCAD,20250916,101300,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,101400,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,101500,1.6241,1.6243,1.6241,1.6242
EURCAD,20250916,101600,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,101700,1.6241,1.6244,1.6241,1.6244
EURCAD,20250916,101800,1.6244,1.6244,1.6243,1.6243
EURCAD,20250916,101900,1.6242,1.6247,1.6242,1.6247
EURCAD,20250916,102000,1.6246,1.6246,1.6243,1.6244
EURCAD,20250916,102100,1.6243,1.6244,1.6242,1.6242
EURCAD,20250916,102200,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,102300,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,102400,1.6242,1.6242,1.6240,1.6240
EURCAD,20250916,102500,1.6240,1.6241,1.6240,1.6241
EURCAD,20250916,102600,1.6242,1.6242,1.6240,1.6240
EURCAD,20250916,102700,1.6240,1.6242,1.6240,1.6241
EURCAD,20250916,102800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250916,102900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,103000,1.6241,1.6243,1.6241,1.6243
EURCAD,20250916,103100,1.6243,1.6243,1.6240,1.6240
EURCAD,20250916,103200,1.6241,1.6242,1.6240,1.6242
EURCAD,20250916,103300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250916,103400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250916,103500,1.6241,1.6241,1.6241,1.6241
EURCAD,20250916,103600,1.6241,1.6242,1.6240,1.6240
EURCAD,20250916,103700,1.6241,1.6241,1.6240,1.6240
EURCAD,20250916,103800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250916,103900,1.6240,1.6241,1.6240,1.6241
EURCAD,20250916,104000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,104100,1.6239,1.6239,1.6238,1.6238
EURCAD,20250916,104200,1.6239,1.6239,1.6239,1.6239
EURCAD,20250916,104300,1.6240,1.6240,1.6239,1.6239
EURCAD,20250916,104400,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,104500,1.6238,1.6238,1.6237,1.6238
EURCAD,20250916,104600,1.6238,1.6239,1.6238,1.6239
EURCAD,20250916,104700,1.6238,1.6239,1.6238,1.6239
EURCAD,20250916,104800,1.6238,1.6240,1.6238,1.6240
EURCAD,20250916,104900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,105000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,105100,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,105200,1.6242,1.6245,1.6242,1.6245
EURCAD,20250916,105300,1.6244,1.6245,1.6244,1.6245
EURCAD,20250916,105400,1.6244,1.6246,1.6244,1.6245
EURCAD,20250916,105500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250916,105600,1.6246,1.6246,1.6245,1.6245
EURCAD,20250916,105700,1.6246,1.6247,1.6246,1.6247
EURCAD,20250916,105800,1.6247,1.6247,1.6245,1.6245
EURCAD,20250916,105900,1.6244,1.6246,1.6244,1.6246
EURCAD,20250916,110000,1.6246,1.6246,1.6244,1.6245
EURCAD,20250916,110100,1.6244,1.6247,1.6244,1.6246
EURCAD,20250916,110200,1.6246,1.6247,1.6246,1.6247
EURCAD,20250916,110300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250916,110400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250916,110500,1.6247,1.6247,1.6245,1.6245
EURCAD,20250916,110600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250916,110700,1.6245,1.6245,1.6245,1.6245
EURCAD,20250916,110800,1.6246,1.6246,1.6245,1.6245
EURCAD,20250916,110900,1.6244,1.6249,1.6244,1.6249
EURCAD,20250916,111000,1.6249,1.6249,1.6249,1.6249
EURCAD,20250916,111100,1.6248,1.6252,1.6248,1.6251
EURCAD,20250916,111200,1.6252,1.6252,1.6251,1.6251
EURCAD,20250916,111300,1.6250,1.6251,1.6250,1.6251
EURCAD,20250916,111400,1.6252,1.6252,1.6248,1.6248
EURCAD,20250916,111500,1.6249,1.6249,1.6247,1.6249
EURCAD,20250916,111600,1.6250,1.6252,1.6250,1.6252
EURCAD,20250916,111700,1.6253,1.6253,1.6251,1.6252
EURCAD,20250916,111800,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,111900,1.6253,1.6253,1.6250,1.6250
EURCAD,20250916,112000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,112100,1.6252,1.6254,1.6252,1.6253
EURCAD,20250916,112200,1.6254,1.6255,1.6254,1.6255
EURCAD,20250916,112300,1.6254,1.6254,1.6253,1.6253
EURCAD,20250916,112400,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,112500,1.6252,1.6252,1.6251,1.6252
EURCAD,20250916,112600,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,112700,1.6251,1.6252,1.6251,1.6252
EURCAD,20250916,112800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,112900,1.6252,1.6253,1.6252,1.6253
EURCAD,20250916,113000,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,113100,1.6253,1.6254,1.6253,1.6253
EURCAD,20250916,113200,1.6252,1.6255,1.6252,1.6255
EURCAD,20250916,113300,1.6255,1.6255,1.6255,1.6255
EURCAD,20250916,113400,1.6254,1.6257,1.6254,1.6257
EURCAD,20250916,113500,1.6258,1.6258,1.6257,1.6257
EURCAD,20250916,113600,1.6258,1.6258,1.6257,1.6257
EURCAD,20250916,113700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250916,113800,1.6259,1.6261,1.6259,1.6261
EURCAD,20250916,113900,1.6262,1.6262,1.6260,1.6260
EURCAD,20250916,114000,1.6261,1.6262,1.6261,1.6262
EURCAD,20250916,114100,1.6261,1.6262,1.6260,1.6261
EURCAD,20250916,114200,1.6260,1.6262,1.6260,1.6261
EURCAD,20250916,114300,1.6262,1.6263,1.6261,1.6263
EURCAD,20250916,114400,1.6263,1.6264,1.6263,1.6263
EURCAD,20250916,114500,1.6264,1.6265,1.6263,1.6265
EURCAD,20250916,114600,1.6264,1.6264,1.6264,1.6264
EURCAD,20250916,114700,1.6263,1.6263,1.6263,1.6263
EURCAD,20250916,114800,1.6264,1.6264,1.6263,1.6263
EURCAD,20250916,114900,1.6264,1.6264,1.6263,1.6263
EURCAD,20250916,115000,1.6264,1.6264,1.6261,1.6261
EURCAD,20250916,115100,1.6260,1.6262,1.6260,1.6262
EURCAD,20250916,115200,1.6263,1.6264,1.6263,1.6264
EURCAD,20250916,115300,1.6263,1.6264,1.6263,1.6263
EURCAD,20250916,115400,1.6263,1.6263,1.6263,1.6263
EURCAD,20250916,115500,1.6263,1.6263,1.6263,1.6263
EURCAD,20250916,115600,1.6264,1.6265,1.6264,1.6265
EURCAD,20250916,115700,1.6264,1.6265,1.6263,1.6265
EURCAD,20250916,115800,1.6264,1.6264,1.6260,1.6261
EURCAD,20250916,115900,1.6261,1.6261,1.6261,1.6261
EURCAD,20250916,120000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250916,120100,1.6259,1.6259,1.6256,1.6256
EURCAD,20250916,120200,1.6257,1.6257,1.6257,1.6257
EURCAD,20250916,120300,1.6256,1.6257,1.6256,1.6256
EURCAD,20250916,120400,1.6257,1.6257,1.6256,1.6256
EURCAD,20250916,120500,1.6256,1.6256,1.6255,1.6256
EURCAD,20250916,120600,1.6255,1.6255,1.6252,1.6252
EURCAD,20250916,120700,1.6253,1.6253,1.6251,1.6251
EURCAD,20250916,120800,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,120900,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,121000,1.6249,1.6249,1.6249,1.6249
EURCAD,20250916,121100,1.6248,1.6249,1.6248,1.6249
EURCAD,20250916,121200,1.6249,1.6250,1.6249,1.6249
EURCAD,20250916,121300,1.6248,1.6248,1.6247,1.6247
EURCAD,20250916,121400,1.6247,1.6247,1.6246,1.6246
EURCAD,20250916,121500,1.6245,1.6246,1.6245,1.6246
EURCAD,20250916,121600,1.6245,1.6246,1.6245,1.6246
EURCAD,20250916,121700,1.6246,1.6249,1.6246,1.6248
EURCAD,20250916,121800,1.6249,1.6249,1.6247,1.6247
EURCAD,20250916,121900,1.6248,1.6249,1.6248,1.6249
EURCAD,20250916,122000,1.6250,1.6250,1.6248,1.6248
EURCAD,20250916,122100,1.6249,1.6252,1.6249,1.6252
EURCAD,20250916,122200,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,122300,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,122400,1.6253,1.6253,1.6252,1.6253
EURCAD,20250916,122500,1.6252,1.6252,1.6252,1.6252
EURCAD,20250916,122600,1.6252,1.6252,1.6250,1.6250
EURCAD,20250916,122700,1.6251,1.6253,1.6251,1.6253
EURCAD,20250916,122800,1.6254,1.6254,1.6254,1.6254
EURCAD,20250916,122900,1.6253,1.6253,1.6253,1.6253
EURCAD,20250916,123000,1.6253,1.6254,1.6253,1.6253
EURCAD,20250916,123100,1.6254,1.6256,1.6254,1.6256
EURCAD,20250916,123200,1.6257,1.6258,1.6256,1.6258
EURCAD,20250916,123300,1.6258,1.6258,1.6257,1.6257
EURCAD,20250916,123400,1.6256,1.6256,1.6255,1.6256
EURCAD,20250916,123500,1.6255,1.6255,1.6252,1.6252
EURCAD,20250916,123600,1.6251,1.6251,1.6249,1.6249
EURCAD,20250916,123700,1.6250,1.6251,1.6249,1.6249
EURCAD,20250916,123800,1.6250,1.6250,1.6250,1.6250
EURCAD,20250916,123900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,124000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,124100,1.6250,1.6250,1.6250,1.6250
EURCAD,20250916,124200,1.6250,1.6250,1.6248,1.6248
EURCAD,20250916,124300,1.6249,1.6249,1.6249,1.6249
EURCAD,20250916,124400,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,124500,1.6250,1.6250,1.6248,1.6248
EURCAD,20250916,124600,1.6249,1.6249,1.6249,1.6249
EURCAD,20250916,124700,1.6249,1.6251,1.6249,1.6251
EURCAD,20250916,124800,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,124900,1.6250,1.6250,1.6250,1.6250
EURCAD,20250916,125000,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,125100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250916,125200,1.6248,1.6249,1.6248,1.6249
EURCAD,20250916,125300,1.6249,1.6249,1.6247,1.6247
EURCAD,20250916,125400,1.6248,1.6248,1.6247,1.6247
EURCAD,20250916,125500,1.6247,1.6248,1.6247,1.6248
EURCAD,20250916,125600,1.6247,1.6250,1.6247,1.6250
EURCAD,20250916,125700,1.6250,1.6250,1.6250,1.6250
EURCAD,20250916,125800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250916,125900,1.6252,1.6252,1.6250,1.6251
EURCAD,20250916,130000,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,130100,1.6248,1.6249,1.6246,1.6246
EURCAD,20250916,130200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250916,130300,1.6248,1.6251,1.6248,1.6251
EURCAD,20250916,130400,1.6250,1.6250,1.6249,1.6249
EURCAD,20250916,130500,1.6250,1.6250,1.6248,1.6248
EURCAD,20250916,130600,1.6247,1.6247,1.6241,1.6241
EURCAD,20250916,130700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250916,130800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250916,130900,1.6243,1.6243,1.6240,1.6240
EURCAD,20250916,131000,1.6241,1.6241,1.6239,1.6239
EURCAD,20250916,131100,1.6240,1.6240,1.6239,1.6239
EURCAD,20250916,131200,1.6238,1.6239,1.6238,1.6239
EURCAD,20250916,131300,1.6238,1.6239,1.6238,1.6239
EURCAD,20250916,131400,1.6240,1.6240,1.6239,1.6239
EURCAD,20250916,131500,1.6238,1.6239,1.6238,1.6238
EURCAD,20250916,131600,1.6239,1.6239,1.6239,1.6239
EURCAD,20250916,131700,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,131800,1.6239,1.6241,1.6239,1.6240
EURCAD,20250916,131900,1.6240,1.6240,1.6239,1.6239
EURCAD,20250916,132000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,132100,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,132200,1.6242,1.6242,1.6241,1.6241
EURCAD,20250916,132300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250916,132400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,132500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,132600,1.6241,1.6241,1.6240,1.6240
EURCAD,20250916,132700,1.6240,1.6240,1.6239,1.6239
EURCAD,20250916,132800,1.6240,1.6240,1.6239,1.6240
EURCAD,20250916,132900,1.6239,1.6239,1.6238,1.6238
EURCAD,20250916,133000,1.6239,1.6239,1.6237,1.6238
EURCAD,20250916,133100,1.6237,1.6238,1.6237,1.6238
EURCAD,20250916,133200,1.6237,1.6238,1.6237,1.6237
EURCAD,20250916,133300,1.6237,1.6237,1.6237,1.6237
EURCAD,20250916,133400,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,133500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,133600,1.6239,1.6239,1.6237,1.6237
EURCAD,20250916,133700,1.6237,1.6237,1.6236,1.6236
EURCAD,20250916,133800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250916,133900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250916,134000,1.6235,1.6237,1.6235,1.6237
EURCAD,20250916,134100,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,134200,1.6238,1.6240,1.6238,1.6239
EURCAD,20250916,134300,1.6238,1.6242,1.6238,1.6242
EURCAD,20250916,134400,1.6243,1.6243,1.6241,1.6241
EURCAD,20250916,134500,1.6240,1.6241,1.6240,1.6241
EURCAD,20250916,134600,1.6242,1.6242,1.6240,1.6242
EURCAD,20250916,134700,1.6241,1.6241,1.6238,1.6238
EURCAD,20250916,134800,1.6237,1.6238,1.6237,1.6237
EURCAD,20250916,134900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250916,135000,1.6235,1.6237,1.6235,1.6236
EURCAD,20250916,135100,1.6235,1.6237,1.6235,1.6237
EURCAD,20250916,135200,1.6236,1.6237,1.6236,1.6237
EURCAD,20250916,135300,1.6238,1.6241,1.6238,1.6241
EURCAD,20250916,135400,1.6242,1.6244,1.6242,1.6244
EURCAD,20250916,135500,1.6245,1.6247,1.6245,1.6246
EURCAD,20250916,135600,1.6247,1.6249,1.6246,1.6246
EURCAD,20250916,135700,1.6245,1.6246,1.6245,1.6246
EURCAD,20250916,135800,1.6245,1.6245,1.6244,1.6245
EURCAD,20250916,135900,1.6246,1.6246,1.6244,1.6244
EURCAD,20250916,140000,1.6243,1.6243,1.6242,1.6242
EURCAD,20250916,140100,1.6243,1.6243,1.6242,1.6243
EURCAD,20250916,140200,1.6242,1.6242,1.6242,1.6242
EURCAD,20250916,140300,1.6242,1.6242,1.6241,1.6242
EURCAD,20250916,140400,1.6241,1.6241,1.6239,1.6239
EURCAD,20250916,140500,1.6238,1.6238,1.6236,1.6236
EURCAD,20250916,140600,1.6237,1.6237,1.6236,1.6237
EURCAD,20250916,140700,1.6237,1.6237,1.6235,1.6235
EURCAD,20250916,140800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250916,140900,1.6234,1.6234,1.6233,1.6233
EURCAD,20250916,141000,1.6234,1.6234,1.6228,1.6228
EURCAD,20250916,141100,1.6227,1.6229,1.6227,1.6229
EURCAD,20250916,141200,1.6228,1.6228,1.6226,1.6226
EURCAD,20250916,141300,1.6225,1.6225,1.6225,1.6225
EURCAD,20250916,141400,1.6224,1.6226,1.6224,1.6226
EURCAD,20250916,141500,1.6226,1.6226,1.6225,1.6225
EURCAD,20250916,141600,1.6226,1.6229,1.6226,1.6229
EURCAD,20250916,141700,1.6228,1.6228,1.6226,1.6226
EURCAD,20250916,141800,1.6227,1.6228,1.6227,1.6228
EURCAD,20250916,141900,1.6227,1.6230,1.6227,1.6230
EURCAD,20250916,142000,1.6229,1.6229,1.6225,1.6225
EURCAD,20250916,142100,1.6226,1.6226,1.6223,1.6223
EURCAD,20250916,142200,1.6224,1.6224,1.6224,1.6224
EURCAD,20250916,142300,1.6224,1.6225,1.6223,1.6225
EURCAD,20250916,142400,1.6224,1.6226,1.6224,1.6226
EURCAD,20250916,142500,1.6227,1.6228,1.6225,1.6225
EURCAD,20250916,142600,1.6224,1.6226,1.6224,1.6226
EURCAD,20250916,142700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250916,142800,1.6226,1.6227,1.6226,1.6227
EURCAD,20250916,142900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250916,143000,1.6226,1.6227,1.6226,1.6226
EURCAD,20250916,143100,1.6227,1.6232,1.6215,1.6232
EURCAD,20250916,143200,1.6231,1.6235,1.6230,1.6234
EURCAD,20250916,143300,1.6233,1.6233,1.6228,1.6233
EURCAD,20250916,143400,1.6232,1.6233,1.6231,1.6231
EURCAD,20250916,143500,1.6230,1.6230,1.6228,1.6228
EURCAD,20250916,143600,1.6227,1.6231,1.6227,1.6231
EURCAD,20250916,143700,1.6232,1.6234,1.6232,1.6233
EURCAD,20250916,143800,1.6232,1.6234,1.6231,1.6231
EURCAD,20250916,143900,1.6230,1.6231,1.6230,1.6230
EURCAD,20250916,144000,1.6229,1.6229,1.6228,1.6228
EURCAD,20250916,144100,1.6229,1.6230,1.6228,1.6229
EURCAD,20250916,144200,1.6228,1.6230,1.6228,1.6228
EURCAD,20250916,144300,1.6229,1.6229,1.6228,1.6228
EURCAD,20250916,144400,1.6229,1.6229,1.6227,1.6229
EURCAD,20250916,144500,1.6230,1.6235,1.6229,1.6233
EURCAD,20250916,144600,1.6234,1.6234,1.6232,1.6232
EURCAD,20250916,144700,1.6233,1.6235,1.6233,1.6235
EURCAD,20250916,144800,1.6234,1.6235,1.6233,1.6235
EURCAD,20250916,144900,1.6234,1.6234,1.6233,1.6234
EURCAD,20250916,145000,1.6235,1.6235,1.6234,1.6235
EURCAD,20250916,145100,1.6236,1.6239,1.6236,1.6239
EURCAD,20250916,145200,1.6238,1.6238,1.6237,1.6238
EURCAD,20250916,145300,1.6237,1.6237,1.6233,1.6237
EURCAD,20250916,145400,1.6238,1.6238,1.6236,1.6237
EURCAD,20250916,145500,1.6238,1.6240,1.6238,1.6240
EURCAD,20250916,145600,1.6239,1.6241,1.6239,1.6241
EURCAD,20250916,145700,1.6242,1.6243,1.6242,1.6242
EURCAD,20250916,145800,1.6243,1.6244,1.6241,1.6241
EURCAD,20250916,145900,1.6242,1.6242,1.6239,1.6239
EURCAD,20250916,150000,1.6238,1.6238,1.6237,1.6237
EURCAD,20250916,150100,1.6236,1.6238,1.6235,1.6237
EURCAD,20250916,150200,1.6239,1.6239,1.6237,1.6239
EURCAD,20250916,150300,1.6238,1.6240,1.6238,1.6239
EURCAD,20250916,150400,1.6240,1.6240,1.6237,1.6239
EURCAD,20250916,150500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250916,150600,1.6239,1.6241,1.6239,1.6240
EURCAD,20250916,150700,1.6241,1.6241,1.6239,1.6240
EURCAD,20250916,150800,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,150900,1.6241,1.6242,1.6241,1.6242
EURCAD,20250916,151000,1.6243,1.6243,1.6242,1.6242
EURCAD,20250916,151100,1.6241,1.6244,1.6240,1.6244
EURCAD,20250916,151200,1.6243,1.6244,1.6243,1.6244
EURCAD,20250916,151300,1.6243,1.6244,1.6243,1.6243
EURCAD,20250916,151400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250916,151500,1.6242,1.6242,1.6240,1.6240
EURCAD,20250916,151600,1.6239,1.6239,1.6238,1.6238
EURCAD,20250916,151700,1.6239,1.6240,1.6239,1.6240
EURCAD,20250916,151800,1.6239,1.6239,1.6237,1.6237
EURCAD,20250916,151900,1.6236,1.6237,1.6235,1.6235
EURCAD,20250916,152000,1.6236,1.6238,1.6236,1.6238
EURCAD,20250916,152100,1.6239,1.6240,1.6239,1.6240
EURCAD,20250916,152200,1.6241,1.6241,1.6238,1.6239
EURCAD,20250916,152300,1.6240,1.6242,1.6240,1.6242
EURCAD,20250916,152400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250916,152500,1.6241,1.6241,1.6240,1.6240
EURCAD,20250916,152600,1.6240,1.6246,1.6240,1.6245
EURCAD,20250916,152700,1.6244,1.6244,1.6240,1.6240
EURCAD,20250916,152800,1.6239,1.6240,1.6239,1.6240
EURCAD,20250916,152900,1.6241,1.6241,1.6240,1.6240
EURCAD,20250916,153000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250916,153100,1.6241,1.6244,1.6241,1.6244
EURCAD,20250916,153200,1.6245,1.6246,1.6243,1.6244
EURCAD,20250916,153300,1.6245,1.6245,1.6241,1.6241
EURCAD,20250916,153400,1.6240,1.6240,1.6238,1.6238
EURCAD,20250916,153500,1.6237,1.6237,1.6235,1.6236
EURCAD,20250916,153600,1.6237,1.6239,1.6237,1.6239
EURCAD,20250916,153700,1.6240,1.6242,1.6240,1.6242
EURCAD,20250916,153800,1.6242,1.6244,1.6241,1.6241
EURCAD,20250916,153900,1.6242,1.6245,1.6242,1.6244
EURCAD,20250916,154000,1.6245,1.6246,1.6245,1.6245
EURCAD,20250916,154100,1.6246,1.6247,1.6245,1.6245
EURCAD,20250916,154200,1.6246,1.6246,1.6245,1.6245
EURCAD,20250916,154300,1.6246,1.6246,1.6244,1.6246
EURCAD,20250916,154400,1.6245,1.6245,1.6245,1.6245
EURCAD,20250916,154500,1.6246,1.6247,1.6243,1.6245
EURCAD,20250916,154600,1.6246,1.6248,1.6245,1.6245
EURCAD,20250916,154700,1.6244,1.6244,1.6241,1.6243
EURCAD,20250916,154800,1.6244,1.6246,1.6244,1.6246
EURCAD,20250916,154900,1.6247,1.6248,1.6247,1.6247
EURCAD,20250916,155000,1.6248,1.6248,1.6247,1.6248
EURCAD,20250916,155100,1.6249,1.6250,1.6248,1.6249
EURCAD,20250916,155200,1.6250,1.6250,1.6249,1.6250
EURCAD,20250916,155300,1.6251,1.6252,1.6250,1.6250
EURCAD,20250916,155400,1.6251,1.6253,1.6251,1.6252
EURCAD,20250916,155500,1.6251,1.6253,1.6251,1.6251
EURCAD,20250916,155600,1.6251,1.6251,1.6249,1.6251
EURCAD,20250916,155700,1.6250,1.6251,1.6249,1.6251
EURCAD,20250916,155800,1.6252,1.6252,1.6252,1.6252
EURCAD,20250916,155900,1.6251,1.6251,1.6249,1.6250
EURCAD,20250916,160000,1.6249,1.6250,1.6249,1.6249
EURCAD,20250916,160100,1.6250,1.6251,1.6248,1.6251
EURCAD,20250916,160200,1.6250,1.6250,1.6249,1.6250
EURCAD,20250916,160300,1.6251,1.6256,1.6251,1.6255
EURCAD,20250916,160400,1.6254,1.6255,1.6253,1.6254
EURCAD,20250916,160500,1.6255,1.6258,1.6255,1.6258
EURCAD,20250916,160600,1.6259,1.6263,1.6259,1.6260
EURCAD,20250916,160700,1.6261,1.6263,1.6261,1.6262
EURCAD,20250916,160800,1.6263,1.6267,1.6263,1.6265
EURCAD,20250916,160900,1.6264,1.6266,1.6263,1.6265
EURCAD,20250916,161000,1.6264,1.6264,1.6261,1.6262
EURCAD,20250916,161100,1.6263,1.6266,1.6263,1.6266
EURCAD,20250916,161200,1.6265,1.6265,1.6263,1.6264
EURCAD,20250916,161300,1.6265,1.6266,1.6265,1.6265
EURCAD,20250916,161400,1.6266,1.6269,1.6266,1.6269
EURCAD,20250916,161500,1.6270,1.6270,1.6269,1.6270
EURCAD,20250916,161600,1.6271,1.6271,1.6268,1.6268
EURCAD,20250916,161700,1.6267,1.6270,1.6266,1.6269
EURCAD,20250916,161800,1.6270,1.6274,1.6270,1.6271
EURCAD,20250916,161900,1.6270,1.6277,1.6270,1.6276
EURCAD,20250916,162000,1.6275,1.6275,1.6273,1.6274
EURCAD,20250916,162100,1.6273,1.6273,1.6270,1.6270
EURCAD,20250916,162200,1.6269,1.6269,1.6267,1.6267
EURCAD,20250916,162300,1.6268,1.6268,1.6267,1.6267
EURCAD,20250916,162400,1.6268,1.6268,1.6267,1.6268
EURCAD,20250916,162500,1.6267,1.6270,1.6266,1.6266
EURCAD,20250916,162600,1.6265,1.6265,1.6264,1.6265
EURCAD,20250916,162700,1.6266,1.6267,1.6266,1.6266
EURCAD,20250916,162800,1.6267,1.6267,1.6266,1.6267
EURCAD,20250916,162900,1.6268,1.6269,1.6268,1.6268
EURCAD,20250916,163000,1.6269,1.6272,1.6269,1.6270
EURCAD,20250916,163100,1.6271,1.6276,1.6271,1.6276
EURCAD,20250916,163200,1.6275,1.6277,1.6274,1.6277
EURCAD,20250916,163300,1.6276,1.6278,1.6276,1.6277
EURCAD,20250916,163400,1.6278,1.6279,1.6276,1.6279
EURCAD,20250916,163500,1.6280,1.6283,1.6280,1.6281
EURCAD,20250916,163600,1.6282,1.6284,1.6282,1.6283
EURCAD,20250916,163700,1.6284,1.6284,1.6279,1.6281
EURCAD,20250916,163800,1.6280,1.6283,1.6279,1.6283
EURCAD,20250916,163900,1.6284,1.6289,1.6284,1.6289
EURCAD,20250916,164000,1.6290,1.6296,1.6290,1.6296
EURCAD,20250916,164100,1.6295,1.6295,1.6291,1.6291
EURCAD,20250916,164200,1.6290,1.6290,1.6288,1.6288
EURCAD,20250916,164300,1.6289,1.6289,1.6288,1.6288
EURCAD,20250916,164400,1.6289,1.6289,1.6288,1.6288
EURCAD,20250916,164500,1.6288,1.6288,1.6286,1.6286
EURCAD,20250916,164600,1.6287,1.6288,1.6287,1.6288
EURCAD,20250916,164700,1.6287,1.6287,1.6286,1.6286
EURCAD,20250916,164800,1.6287,1.6288,1.6286,1.6288
EURCAD,20250916,164900,1.6289,1.6291,1.6289,1.6290
EURCAD,20250916,165000,1.6291,1.6293,1.6291,1.6293
EURCAD,20250916,165100,1.6292,1.6292,1.6288,1.6288
EURCAD,20250916,165200,1.6289,1.6291,1.6289,1.6290
EURCAD,20250916,165300,1.6291,1.6291,1.6289,1.6289
EURCAD,20250916,165400,1.6288,1.6288,1.6288,1.6288
EURCAD,20250916,165500,1.6287,1.6287,1.6283,1.6283
EURCAD,20250916,165600,1.6284,1.6286,1.6284,1.6286
EURCAD,20250916,165700,1.6286,1.6286,1.6286,1.6286
EURCAD,20250916,165800,1.6285,1.6288,1.6282,1.6287
EURCAD,20250916,165900,1.6288,1.6291,1.6287,1.6291
EURCAD,20250916,170000,1.6290,1.6290,1.6289,1.6290
EURCAD,20250916,170100,1.6291,1.6291,1.6288,1.6288
EURCAD,20250916,170200,1.6289,1.6289,1.6287,1.6288
EURCAD,20250916,170300,1.6287,1.6287,1.6285,1.6286
EURCAD,20250916,170400,1.6285,1.6286,1.6284,1.6284
EURCAD,20250916,170500,1.6283,1.6283,1.6280,1.6281
EURCAD,20250916,170600,1.6282,1.6282,1.6279,1.6281
EURCAD,20250916,170700,1.6280,1.6281,1.6280,1.6281
EURCAD,20250916,170800,1.6282,1.6282,1.6278,1.6279
EURCAD,20250916,170900,1.6280,1.6281,1.6280,1.6280
EURCAD,20250916,171000,1.6281,1.6283,1.6280,1.6283
EURCAD,20250916,171100,1.6282,1.6284,1.6282,1.6283
EURCAD,20250916,171200,1.6282,1.6282,1.6281,1.6282
EURCAD,20250916,171300,1.6281,1.6283,1.6281,1.6282
EURCAD,20250916,171400,1.6283,1.6283,1.6281,1.6281
EURCAD,20250916,171500,1.6280,1.6280,1.6280,1.6280
EURCAD,20250916,171600,1.6280,1.6280,1.6279,1.6280
EURCAD,20250916,171700,1.6281,1.6281,1.6280,1.6280
EURCAD,20250916,171800,1.6281,1.6281,1.6280,1.6281
EURCAD,20250916,171900,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,172000,1.6282,1.6284,1.6282,1.6284
EURCAD,20250916,172100,1.6285,1.6286,1.6285,1.6286
EURCAD,20250916,172200,1.6285,1.6286,1.6285,1.6285
EURCAD,20250916,172300,1.6284,1.6284,1.6284,1.6284
EURCAD,20250916,172400,1.6284,1.6286,1.6284,1.6285
EURCAD,20250916,172500,1.6286,1.6287,1.6286,1.6287
EURCAD,20250916,172600,1.6288,1.6288,1.6286,1.6286
EURCAD,20250916,172700,1.6285,1.6287,1.6285,1.6287
EURCAD,20250916,172800,1.6286,1.6286,1.6286,1.6286
EURCAD,20250916,172900,1.6285,1.6286,1.6285,1.6285
EURCAD,20250916,173000,1.6284,1.6284,1.6283,1.6284
EURCAD,20250916,173100,1.6285,1.6288,1.6285,1.6288
EURCAD,20250916,173200,1.6287,1.6287,1.6285,1.6285
EURCAD,20250916,173300,1.6286,1.6286,1.6286,1.6286
EURCAD,20250916,173400,1.6286,1.6286,1.6285,1.6285
EURCAD,20250916,173500,1.6286,1.6286,1.6285,1.6285
EURCAD,20250916,173600,1.6286,1.6286,1.6284,1.6284
EURCAD,20250916,173700,1.6285,1.6285,1.6283,1.6283
EURCAD,20250916,173800,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,173900,1.6282,1.6282,1.6282,1.6282
EURCAD,20250916,174000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250916,174100,1.6280,1.6281,1.6279,1.6281
EURCAD,20250916,174200,1.6281,1.6281,1.6281,1.6281
EURCAD,20250916,174300,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,174400,1.6281,1.6282,1.6281,1.6282
EURCAD,20250916,174500,1.6283,1.6283,1.6283,1.6283
EURCAD,20250916,174600,1.6283,1.6283,1.6282,1.6282
EURCAD,20250916,174700,1.6282,1.6283,1.6282,1.6283
EURCAD,20250916,174800,1.6281,1.6282,1.6281,1.6281
EURCAD,20250916,174900,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,175000,1.6280,1.6280,1.6279,1.6279
EURCAD,20250916,175100,1.6280,1.6281,1.6280,1.6281
EURCAD,20250916,175200,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,175300,1.6281,1.6282,1.6281,1.6282
EURCAD,20250916,175400,1.6283,1.6284,1.6282,1.6284
EURCAD,20250916,175500,1.6283,1.6283,1.6282,1.6282
EURCAD,20250916,175600,1.6281,1.6281,1.6279,1.6281
EURCAD,20250916,175700,1.6282,1.6283,1.6281,1.6281
EURCAD,20250916,175800,1.6282,1.6282,1.6280,1.6280
EURCAD,20250916,175900,1.6281,1.6283,1.6281,1.6283
EURCAD,20250916,180000,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,180100,1.6281,1.6282,1.6281,1.6282
EURCAD,20250916,180200,1.6283,1.6285,1.6283,1.6285
EURCAD,20250916,180300,1.6286,1.6286,1.6284,1.6284
EURCAD,20250916,180400,1.6284,1.6284,1.6283,1.6283
EURCAD,20250916,180500,1.6283,1.6284,1.6283,1.6284
EURCAD,20250916,180600,1.6283,1.6283,1.6283,1.6283
EURCAD,20250916,180700,1.6282,1.6282,1.6281,1.6281
EURCAD,20250916,180800,1.6282,1.6283,1.6282,1.6283
EURCAD,20250916,180900,1.6283,1.6283,1.6283,1.6283
EURCAD,20250916,181000,1.6283,1.6283,1.6283,1.6283
EURCAD,20250916,181100,1.6284,1.6284,1.6283,1.6284
EURCAD,20250916,181200,1.6283,1.6283,1.6283,1.6283
EURCAD,20250916,181300,1.6284,1.6290,1.6284,1.6290
EURCAD,20250916,181400,1.6291,1.6291,1.6288,1.6288
EURCAD,20250916,181500,1.6288,1.6288,1.6288,1.6288
EURCAD,20250916,181600,1.6288,1.6288,1.6288,1.6288
EURCAD,20250916,181700,1.6287,1.6287,1.6286,1.6286
EURCAD,20250916,181800,1.6287,1.6287,1.6286,1.6286
EURCAD,20250916,181900,1.6287,1.6289,1.6287,1.6289
EURCAD,20250916,182000,1.6290,1.6291,1.6290,1.6291
EURCAD,20250916,182100,1.6290,1.6291,1.6289,1.6291
EURCAD,20250916,182200,1.6292,1.6294,1.6292,1.6293
EURCAD,20250916,182300,1.6293,1.6293,1.6292,1.6292
EURCAD,20250916,182400,1.6291,1.6292,1.6291,1.6292
EURCAD,20250916,182500,1.6292,1.6293,1.6292,1.6293
EURCAD,20250916,182600,1.6294,1.6299,1.6294,1.6295
EURCAD,20250916,182700,1.6296,1.6296,1.6295,1.6295
EURCAD,20250916,182800,1.6295,1.6295,1.6295,1.6295
EURCAD,20250916,182900,1.6294,1.6295,1.6294,1.6295
EURCAD,20250916,183000,1.6295,1.6296,1.6295,1.6296
EURCAD,20250916,183100,1.6297,1.6298,1.6297,1.6298
EURCAD,20250916,183200,1.6299,1.6302,1.6299,1.6301
EURCAD,20250916,183300,1.6300,1.6301,1.6298,1.6298
EURCAD,20250916,183400,1.6299,1.6300,1.6299,1.6300
EURCAD,20250916,183500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,183600,1.6299,1.6299,1.6298,1.6298
EURCAD,20250916,183700,1.6299,1.6300,1.6299,1.6300
EURCAD,20250916,183800,1.6301,1.6301,1.6300,1.6300
EURCAD,20250916,183900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250916,184000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,184100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,184200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,184300,1.6303,1.6304,1.6302,1.6302
EURCAD,20250916,184400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250916,184500,1.6305,1.6305,1.6303,1.6303
EURCAD,20250916,184600,1.6304,1.6304,1.6303,1.6303
EURCAD,20250916,184700,1.6304,1.6305,1.6303,1.6305
EURCAD,20250916,184800,1.6306,1.6306,1.6303,1.6303
EURCAD,20250916,184900,1.6302,1.6302,1.6301,1.6301
EURCAD,20250916,185000,1.6302,1.6303,1.6302,1.6303
EURCAD,20250916,185100,1.6303,1.6304,1.6303,1.6304
EURCAD,20250916,185200,1.6302,1.6302,1.6301,1.6301
EURCAD,20250916,185300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,185400,1.6302,1.6302,1.6301,1.6301
EURCAD,20250916,185500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,185600,1.6302,1.6302,1.6301,1.6301
EURCAD,20250916,185700,1.6302,1.6302,1.6301,1.6302
EURCAD,20250916,185800,1.6301,1.6301,1.6301,1.6301
EURCAD,20250916,185900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,190000,1.6300,1.6301,1.6300,1.6300
EURCAD,20250916,190100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250916,190200,1.6301,1.6303,1.6301,1.6303
EURCAD,20250916,190300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,190400,1.6302,1.6303,1.6302,1.6303
EURCAD,20250916,190500,1.6302,1.6302,1.6301,1.6302
EURCAD,20250916,190600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,190700,1.6302,1.6302,1.6301,1.6302
EURCAD,20250916,190800,1.6301,1.6302,1.6301,1.6302
EURCAD,20250916,190900,1.6303,1.6305,1.6302,1.6305
EURCAD,20250916,191000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,191100,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,191200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,191300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,191400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,191500,1.6307,1.6309,1.6307,1.6309
EURCAD,20250916,191600,1.6310,1.6312,1.6310,1.6312
EURCAD,20250916,191700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250916,191800,1.6312,1.6312,1.6311,1.6312
EURCAD,20250916,191900,1.6311,1.6312,1.6311,1.6311
EURCAD,20250916,192000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,192100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250916,192200,1.6313,1.6313,1.6312,1.6313
EURCAD,20250916,192300,1.6314,1.6315,1.6313,1.6315
EURCAD,20250916,192400,1.6314,1.6315,1.6312,1.6314
EURCAD,20250916,192500,1.6313,1.6313,1.6311,1.6311
EURCAD,20250916,192600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,192700,1.6312,1.6313,1.6311,1.6311
EURCAD,20250916,192800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,192900,1.6312,1.6312,1.6310,1.6310
EURCAD,20250916,193000,1.6309,1.6311,1.6309,1.6311
EURCAD,20250916,193100,1.6312,1.6313,1.6312,1.6313
EURCAD,20250916,193200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,193300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,193400,1.6312,1.6312,1.6310,1.6310
EURCAD,20250916,193500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250916,193600,1.6309,1.6309,1.6308,1.6308
EURCAD,20250916,193700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250916,193800,1.6311,1.6311,1.6310,1.6310
EURCAD,20250916,193900,1.6311,1.6311,1.6309,1.6309
EURCAD,20250916,194000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250916,194100,1.6310,1.6310,1.6309,1.6309
EURCAD,20250916,194200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250916,194300,1.6309,1.6309,1.6307,1.6307
EURCAD,20250916,194400,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,194500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,194600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,194700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,194800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,194900,1.6306,1.6306,1.6305,1.6305
EURCAD,20250916,195000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,195100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250916,195200,1.6309,1.6309,1.6307,1.6307
EURCAD,20250916,195300,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,195400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,195500,1.6308,1.6308,1.6307,1.6308
EURCAD,20250916,195600,1.6308,1.6309,1.6307,1.6307
EURCAD,20250916,195700,1.6306,1.6307,1.6305,1.6306
EURCAD,20250916,195800,1.6305,1.6307,1.6305,1.6305
EURCAD,20250916,195900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,200000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250916,200100,1.6304,1.6305,1.6304,1.6305
EURCAD,20250916,200200,1.6306,1.6306,1.6305,1.6305
EURCAD,20250916,200300,1.6304,1.6304,1.6303,1.6304
EURCAD,20250916,200400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,200500,1.6303,1.6304,1.6303,1.6303
EURCAD,20250916,200600,1.6304,1.6304,1.6303,1.6303
EURCAD,20250916,200700,1.6303,1.6303,1.6301,1.6302
EURCAD,20250916,200800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,200900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250916,201000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,201100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,201200,1.6303,1.6304,1.6303,1.6304
EURCAD,20250916,201300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,201400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,201500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,201600,1.6305,1.6305,1.6304,1.6304
EURCAD,20250916,201700,1.6303,1.6304,1.6303,1.6303
EURCAD,20250916,201800,1.6304,1.6305,1.6303,1.6305
EURCAD,20250916,201900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,202000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,202100,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,202200,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,202300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,202400,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,202500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,202600,1.6308,1.6308,1.6307,1.6308
EURCAD,20250916,202700,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,202800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,202900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,203000,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,203100,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,203200,1.6307,1.6307,1.6305,1.6305
EURCAD,20250916,203300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,203400,1.6304,1.6305,1.6304,1.6305
EURCAD,20250916,203500,1.6306,1.6306,1.6305,1.6305
EURCAD,20250916,203600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,203700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,203800,1.6306,1.6308,1.6306,1.6307
EURCAD,20250916,203900,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,204000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,204100,1.6307,1.6307,1.6306,1.6307
EURCAD,20250916,204200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,204300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,204400,1.6306,1.6306,1.6305,1.6305
EURCAD,20250916,204500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,204600,1.6305,1.6306,1.6305,1.6306
EURCAD,20250916,204700,1.6305,1.6306,1.6305,1.6305
EURCAD,20250916,204800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,204900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,205000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250916,205100,1.6305,1.6307,1.6305,1.6307
EURCAD,20250916,205200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,205300,1.6307,1.6307,1.6306,1.6306
EURCAD,20250916,205400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,205500,1.6307,1.6308,1.6305,1.6308
EURCAD,20250916,205600,1.6309,1.6310,1.6308,1.6310
EURCAD,20250916,205700,1.6311,1.6311,1.6309,1.6309
EURCAD,20250916,205800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250916,205900,1.6311,1.6312,1.6310,1.6312
EURCAD,20250916,210000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250916,210100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250916,210200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,210300,1.6312,1.6314,1.6312,1.6312
EURCAD,20250916,210400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,210500,1.6313,1.6314,1.6313,1.6313
EURCAD,20250916,210600,1.6312,1.6312,1.6311,1.6311
EURCAD,20250916,210700,1.6310,1.6310,1.6309,1.6310
EURCAD,20250916,210800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250916,210900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250916,211000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250916,211100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,211200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,211300,1.6311,1.6312,1.6311,1.6312
EURCAD,20250916,211400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250916,211500,1.6311,1.6313,1.6311,1.6313
EURCAD,20250916,211600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250916,211700,1.6312,1.6313,1.6312,1.6312
EURCAD,20250916,211800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250916,211900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250916,212000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250916,212100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250916,212200,1.6310,1.6310,1.6309,1.6309
EURCAD,20250916,212300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,212400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,212500,1.6306,1.6308,1.6306,1.6307
EURCAD,20250916,212600,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,212700,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,212800,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,212900,1.6308,1.6308,1.6308,1.6308
EURCAD,20250916,213000,1.6309,1.6309,1.6308,1.6308
EURCAD,20250916,213100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,213200,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,213300,1.6308,1.6308,1.6307,1.6308
EURCAD,20250916,213400,1.6309,1.6309,1.6307,1.6307
EURCAD,20250916,213500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,213600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,213700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250916,213800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,213900,1.6307,1.6307,1.6305,1.6305
EURCAD,20250916,214000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,214100,1.6307,1.6308,1.6307,1.6308
EURCAD,20250916,214200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250916,214300,1.6308,1.6308,1.6307,1.6307
EURCAD,20250916,214400,1.6307,1.6307,1.6306,1.6306
EURCAD,20250916,214500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,214600,1.6306,1.6307,1.6306,1.6307
EURCAD,20250916,214700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250916,214800,1.6306,1.6306,1.6305,1.6305
EURCAD,20250916,214900,1.6304,1.6305,1.6304,1.6305
EURCAD,20250916,215000,1.6305,1.6306,1.6305,1.6306
EURCAD,20250916,215100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,215200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,215300,1.6304,1.6304,1.6303,1.6304
EURCAD,20250916,215400,1.6305,1.6305,1.6303,1.6303
EURCAD,20250916,215500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250916,215600,1.6303,1.6304,1.6303,1.6304
EURCAD,20250916,215700,1.6304,1.6304,1.6304,1.6304
EURCAD,20250916,215800,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,215900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,220000,1.6303,1.6303,1.6302,1.6303
EURCAD,20250916,220100,1.6304,1.6304,1.6303,1.6303
EURCAD,20250916,220200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,220300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,220400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250916,220500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250916,220600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,220700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,220800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,220900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,221000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,221100,1.6300,1.6301,1.6300,1.6300
EURCAD,20250916,221200,1.6301,1.6302,1.6301,1.6302
EURCAD,20250916,221300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,221400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,221500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,221600,1.6302,1.6303,1.6302,1.6303
EURCAD,20250916,221700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250916,221800,1.6303,1.6304,1.6303,1.6304
EURCAD,20250916,221900,1.6304,1.6304,1.6304,1.6304
EURCAD,20250916,222000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250916,222100,1.6305,1.6307,1.6305,1.6306
EURCAD,20250916,222200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,222300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,222400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,222500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250916,222600,1.6305,1.6305,1.6302,1.6302
EURCAD,20250916,222700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250916,222800,1.6301,1.6301,1.6301,1.6301
EURCAD,20250916,222900,1.6301,1.6301,1.6300,1.6300
EURCAD,20250916,223000,1.6299,1.6300,1.6299,1.6300
EURCAD,20250916,223100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,223200,1.6299,1.6299,1.6298,1.6298
EURCAD,20250916,223300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,223400,1.6298,1.6299,1.6298,1.6299
EURCAD,20250916,223500,1.6299,1.6299,1.6299,1.6299
EURCAD,20250916,223600,1.6298,1.6298,1.6297,1.6297
EURCAD,20250916,223700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,223800,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,223900,1.6297,1.6297,1.6295,1.6295
EURCAD,20250916,224000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250916,224100,1.6294,1.6295,1.6294,1.6295
EURCAD,20250916,224200,1.6294,1.6294,1.6294,1.6294
EURCAD,20250916,224300,1.6294,1.6294,1.6293,1.6293
EURCAD,20250916,224400,1.6292,1.6292,1.6292,1.6292
EURCAD,20250916,224500,1.6292,1.6292,1.6292,1.6292
EURCAD,20250916,224600,1.6291,1.6291,1.6291,1.6291
EURCAD,20250916,224700,1.6291,1.6291,1.6290,1.6290
EURCAD,20250916,224800,1.6291,1.6292,1.6290,1.6292
EURCAD,20250916,224900,1.6293,1.6293,1.6292,1.6292
EURCAD,20250916,225000,1.6293,1.6293,1.6293,1.6293
EURCAD,20250916,225100,1.6293,1.6297,1.6293,1.6297
EURCAD,20250916,225200,1.6298,1.6298,1.6296,1.6296
EURCAD,20250916,225300,1.6297,1.6297,1.6297,1.6297
EURCAD,20250916,225400,1.6297,1.6297,1.6296,1.6297
EURCAD,20250916,225500,1.6297,1.6297,1.6297,1.6297
EURCAD,20250916,225600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,225700,1.6299,1.6299,1.6299,1.6299
EURCAD,20250916,225800,1.6299,1.6300,1.6299,1.6300
EURCAD,20250916,225900,1.6301,1.6302,1.6300,1.6300
EURCAD,20250916,230000,1.6299,1.6300,1.6299,1.6300
EURCAD,20250916,230100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250916,230200,1.6298,1.6298,1.6296,1.6296
EURCAD,20250916,230300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,230400,1.6298,1.6299,1.6298,1.6299
EURCAD,20250916,230500,1.6300,1.6300,1.6294,1.6294
EURCAD,20250916,230600,1.6293,1.6293,1.6291,1.6291
EURCAD,20250916,230700,1.6291,1.6291,1.6291,1.6291
EURCAD,20250916,230800,1.6291,1.6291,1.6291,1.6291
EURCAD,20250916,230900,1.6291,1.6291,1.6291,1.6291
EURCAD,20250916,231000,1.6291,1.6291,1.6290,1.6290
EURCAD,20250916,231100,1.6290,1.6290,1.6290,1.6290
EURCAD,20250916,231200,1.6290,1.6290,1.6289,1.6289
EURCAD,20250916,231300,1.6289,1.6289,1.6289,1.6289
EURCAD,20250916,231400,1.6289,1.6289,1.6289,1.6289
EURCAD,20250916,231500,1.6291,1.6293,1.6291,1.6293
EURCAD,20250916,231600,1.6292,1.6292,1.6291,1.6291
EURCAD,20250916,231700,1.6291,1.6291,1.6291,1.6291
EURCAD,20250916,231800,1.6290,1.6290,1.6290,1.6290
EURCAD,20250916,231900,1.6290,1.6290,1.6290,1.6290
EURCAD,20250916,232000,1.6292,1.6292,1.6292,1.6292
EURCAD,20250916,232100,1.6292,1.6292,1.6292,1.6292
EURCAD,20250916,232200,1.6292,1.6292,1.6292,1.6292
EURCAD,20250916,232300,1.6292,1.6293,1.6292,1.6293
EURCAD,20250916,232400,1.6293,1.6293,1.6293,1.6293
EURCAD,20250916,232500,1.6293,1.6293,1.6293,1.6293
EURCAD,20250916,232600,1.6294,1.6294,1.6294,1.6294
EURCAD,20250916,232700,1.6294,1.6294,1.6294,1.6294
EURCAD,20250916,232800,1.6295,1.6295,1.6294,1.6294
EURCAD,20250916,232900,1.6294,1.6294,1.6294,1.6294
EURCAD,20250916,233000,1.6294,1.6294,1.6294,1.6294
EURCAD,20250916,233100,1.6294,1.6295,1.6294,1.6295
EURCAD,20250916,233200,1.6295,1.6296,1.6295,1.6296
EURCAD,20250916,233300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,233900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,234000,1.6297,1.6297,1.6297,1.6297
EURCAD,20250916,234100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250916,234200,1.6296,1.6298,1.6296,1.6297
EURCAD,20250916,234300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,234400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,234500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,234600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,234700,1.6298,1.6298,1.6296,1.6296
EURCAD,20250916,234800,1.6297,1.6298,1.6297,1.6298
EURCAD,20250916,234900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,235000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,235100,1.6297,1.6299,1.6297,1.6299
EURCAD,20250916,235200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250916,235300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,235400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,235500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250916,235600,1.6298,1.6298,1.6297,1.6297
EURCAD,20250916,235700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250916,235800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250916,235900,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,000000,1.6297,1.6297,1.6296,1.6296
AUDUSD,20250916,000100,0.6666,0.6669,0.6666,0.6669
AUDUSD,20250916,000200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,000300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,000400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,000500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,000600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,000700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,000800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,000900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,001700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,001800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,001900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,002200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,002300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,002400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,002500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,002900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,003700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,003800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,003900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,004000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,004100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,004800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,004900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,005900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,010000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,010100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,010900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,011700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,011800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,011900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,012600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,012700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,012800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,012900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,013900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,014000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,014100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,014200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,014300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,014400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,014500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,014600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,014700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,014800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,014900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,015900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,020000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,020100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,020200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,020300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,020400,0.6672,0.6674,0.6672,0.6673
AUDUSD,20250916,020500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,020600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250916,020700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,020800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,020900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,021000,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250916,021100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250916,021200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,021300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,021400,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,021500,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,021600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,021700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,021800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,021900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,022000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,022100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,022200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,022300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,022400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,022500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,022600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,022700,0.6667,0.6667,0.6666,0.6667
AUDUSD,20250916,022800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,022900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,023000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,023100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,023200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,023300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,023400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,023500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,023600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,023700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,023800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,023900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,024000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,024100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,024200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,024300,0.6666,0.6666,0.6665,0.6666
AUDUSD,20250916,024400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,024500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,024600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,024700,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,024800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,024900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,025000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025300,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250916,025400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,025800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,025900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,030000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,030100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,030200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,030300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,030400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,030500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,030600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,030700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,030800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,030900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,031000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,031100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,031200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,031300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,031400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,031500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,031600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,031700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,031800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,031900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,032000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,032100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,032200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,032300,0.6666,0.6666,0.6664,0.6664
AUDUSD,20250916,032400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,032500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,032600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,032700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,032800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,032900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,033000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,033100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,033200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,033300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,033400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,033500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,033600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,033700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,033800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,033900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,034000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,034100,0.6669,0.6669,0.6668,0.6669
AUDUSD,20250916,034200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,034300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,034400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,034500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,034600,0.6667,0.6669,0.6667,0.6668
AUDUSD,20250916,034700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,034800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,034900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,035000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,035100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,035200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,035300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,035400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,035500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,035600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,035700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,035800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,035900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,040000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040300,0.6668,0.6669,0.6668,0.6668
AUDUSD,20250916,040400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,040700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,040800,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,040900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,041000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,041100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,041200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,041300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,041400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,041500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,041600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,041700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,041800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,041900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,042000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,042100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,042200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,042300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,042400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,042500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,042600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,042700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,042800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,042900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,043000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250916,043100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,043200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,043300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,043400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,043500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,043600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,043700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,043800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,043900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,044000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,044100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,044200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,044300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,044400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,044500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,044600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,044700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,044800,0.6662,0.6664,0.6662,0.6664
AUDUSD,20250916,044900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,045000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,045100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,045200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,045300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,045400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,045500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,045600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,045700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,045800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,045900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,050000,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,050100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,050200,0.6662,0.6663,0.6662,0.6662
AUDUSD,20250916,050300,0.6662,0.6663,0.6662,0.6662
AUDUSD,20250916,050400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,050500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,050600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,050700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,050800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,050900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,051000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,051100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,051200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,051300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,051400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,051500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,051600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,051700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,051800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,051900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,052000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,052100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,052200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,052300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,052400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,052500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,052600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,052700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,052800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,052900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,053000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,053100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,053200,0.6666,0.6668,0.6666,0.6668
AUDUSD,20250916,053300,0.6669,0.6671,0.6669,0.6671
AUDUSD,20250916,053400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,053500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,053600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,053700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,053800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,053900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,054000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,054100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,054200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,054300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,054400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,054500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,054600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,054700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,054800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,054900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,055000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,055100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,055200,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,055300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,055400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,055500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,055600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,055700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,055800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,055900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,060000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,060100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,060200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,060300,0.6665,0.6665,0.6663,0.6663
AUDUSD,20250916,060400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,060500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,060600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,060700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,060800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,060900,0.6665,0.6666,0.6665,0.6665
AUDUSD,20250916,061000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,061500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,061600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,061700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,061900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,062000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,062100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,062200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,062300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,062400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,062500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,062600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,062700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,062800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,062900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,063000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,063100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,063200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,063300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,063400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,063500,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250916,063600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,063700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,063800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,063900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,064000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,064100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,064200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,064300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,064400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,064500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,064600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,064700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,064800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,064900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,065000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,065100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250916,065200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,065800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250916,065900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,070000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,070100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,070200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250916,070300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,070400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,070500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,070600,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250916,070700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,070800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,070900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,071000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,071100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,071200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,071300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,071400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,071500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,071600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,071700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,071800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,071900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,072000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,072100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,072200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,072900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,073200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250916,073300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,073900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,074000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,074100,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,074200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,074300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,074400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,074500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,074600,0.6662,0.6662,0.6660,0.6660
AUDUSD,20250916,074700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,074800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,074900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,075000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,075100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,075200,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,075300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,075400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,075500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,075600,0.6664,0.6665,0.6664,0.6664
AUDUSD,20250916,075700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,075800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,075900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,080000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,080100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,080200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,080300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,080400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,080500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,080600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,080700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,080800,0.6666,0.6667,0.6666,0.6666
AUDUSD,20250916,080900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,081000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,081100,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,081200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,081300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,081400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,081500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,081600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,081700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,081800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,081900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,082000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,082100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,082200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,082300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,082400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,082500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,082600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,082700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,082800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,082900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,083000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,083100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,083200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,083300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,083400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,083500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,083600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,083700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,083800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20250916,083900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,084000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,084100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,084200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,084300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,084400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,084500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,084600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,084700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,084800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,084900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,085000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,085100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,085200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,085300,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250916,085400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,085500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,085600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,085700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,085800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,085900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,090000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,090100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,090200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,090300,0.6667,0.6667,0.6666,0.6667
AUDUSD,20250916,090400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,090500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,090600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,090700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,090800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,090900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,091000,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,091100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,091200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,091300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,091400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,091500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,091600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,091700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,091800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,091900,0.6669,0.6669,0.6667,0.6669
AUDUSD,20250916,092000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,092100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,092200,0.6669,0.6669,0.6668,0.6669
AUDUSD,20250916,092300,0.6669,0.6669,0.6667,0.6667
AUDUSD,20250916,092400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,092500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,092600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,092700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,092800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,092900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,093000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,093100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,093200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,093300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,093400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,093500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,093600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,093700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,093800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,093900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,094000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,094100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,094200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,094300,0.6662,0.6662,0.6660,0.6660
AUDUSD,20250916,094400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,094500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,094600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,094700,0.6662,0.6663,0.6662,0.6662
AUDUSD,20250916,094800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,094900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,095000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,095100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,095200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,095300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,095400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,095500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,095600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,095700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,095800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,095900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,100000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,100100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,100200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,100300,0.6660,0.6660,0.6658,0.6659
AUDUSD,20250916,100400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250916,100500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,100600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250916,100700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250916,100800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,100900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,101000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,101100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,101200,0.6661,0.6661,0.6660,0.6661
AUDUSD,20250916,101300,0.6661,0.6663,0.6661,0.6663
AUDUSD,20250916,101400,0.6663,0.6664,0.6663,0.6663
AUDUSD,20250916,101500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,101600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,101700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,101800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,101900,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,102000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,102100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,102200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,102300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,102400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,102500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,102600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,102700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,102800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,102900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,103000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,103100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,103200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,103300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,103400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,103500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,103600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,103700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,103800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,103900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,104000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,104100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,104200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,104300,0.6660,0.6661,0.6660,0.6660
AUDUSD,20250916,104400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,104500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,104600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,104700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,104800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,104900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,105000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,105100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250916,105200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,105300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,105400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250916,105500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,105600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,105700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,105800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,105900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250916,110000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250916,110100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,110200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250916,110300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250916,110400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,110500,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250916,110600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,110700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,110800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,110900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,111000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,111100,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,111200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,111300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,111400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,111500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,111600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,111700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,111800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,111900,0.6667,0.6667,0.6666,0.6667
AUDUSD,20250916,112000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,112100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,112200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,112300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,112400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,112500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,112600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,112700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,112800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,112900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,113000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,113100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,113200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,113300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,113400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,113500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,113600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,113700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,113800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,113900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,114000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114100,0.6668,0.6669,0.6668,0.6668
AUDUSD,20250916,114200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,114600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,114700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,114900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,115000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,115100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,115200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,115300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,115400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,115500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,115600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,115700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,115800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,115900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,120000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,120100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,120200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,120300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,120400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,120500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,120600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,120700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,120800,0.6664,0.6664,0.6662,0.6662
AUDUSD,20250916,120900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,121000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250916,121100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,121200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,121300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,121400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,121500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,121600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,121700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,121800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,121900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,122000,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,122100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,122200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,122300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,122400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,122500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,122600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,122700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,122800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,122900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,123000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,123100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,123200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,123300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,123400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,123500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,123600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,123700,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,123800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,123900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,124100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,124200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,124300,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250916,124400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,124900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,125000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,125100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,125200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,125300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,125400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,125500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,125600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,125700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,125800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,125900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,130000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,130100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,130200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,130300,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,130400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,130500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,130600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,130700,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250916,130800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,130900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,131000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,131100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,131200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,131300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,131400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,131500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,131600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,131700,0.6664,0.6665,0.6664,0.6664
AUDUSD,20250916,131800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,131900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,132000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,132100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,132200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,132300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,132400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,132500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,132600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,132700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,132800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,132900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,133000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,133100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,133200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,133300,0.6666,0.6667,0.6666,0.6666
AUDUSD,20250916,133400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,133500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,133600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,133700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,133800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,133900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,134000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,134100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,134200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,134300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,134400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,134500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,134600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,134700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,134800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,134900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,135000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,135100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,135200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,135300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,135400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,135500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,135600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,135700,0.6674,0.6674,0.6673,0.6674
AUDUSD,20250916,135800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,135900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,140000,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,140100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,140200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,140300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,140400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,140500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,140600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,140700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,140800,0.6672,0.6672,0.6671,0.6672
AUDUSD,20250916,140900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,141000,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,141100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,141200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,141300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,141400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,141500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,141600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,141700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,141800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,141900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,142000,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,142100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,142200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,142300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,142400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,142500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,142600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,142700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,142800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,142900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,143000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,143100,0.6665,0.6665,0.6660,0.6664
AUDUSD,20250916,143200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,143300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250916,143400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250916,143500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250916,143600,0.6665,0.6667,0.6665,0.6667
AUDUSD,20250916,143700,0.6667,0.6669,0.6667,0.6669
AUDUSD,20250916,143800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,143900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,144000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,144100,0.6667,0.6667,0.6665,0.6665
AUDUSD,20250916,144200,0.6665,0.6665,0.6663,0.6663
AUDUSD,20250916,144300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250916,144400,0.6663,0.6665,0.6663,0.6665
AUDUSD,20250916,144500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250916,144600,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250916,144700,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,144800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,144900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,145000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,145100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,145200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,145300,0.6667,0.6667,0.6665,0.6666
AUDUSD,20250916,145400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,145500,0.6666,0.6667,0.6666,0.6666
AUDUSD,20250916,145600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,145700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,145800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,145900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,150000,0.6666,0.6667,0.6665,0.6665
AUDUSD,20250916,150100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,150200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,150300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,150400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,150500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,150600,0.6668,0.6668,0.6667,0.6668
AUDUSD,20250916,150700,0.6668,0.6669,0.6668,0.6668
AUDUSD,20250916,150800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,150900,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,151000,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,151100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,151200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,151300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,151400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,151500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,151600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,151700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,151800,0.6668,0.6668,0.6667,0.6668
AUDUSD,20250916,151900,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,152000,0.6667,0.6667,0.6666,0.6667
AUDUSD,20250916,152100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,152200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,152300,0.6669,0.6671,0.6669,0.6671
AUDUSD,20250916,152400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,152500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,152600,0.6672,0.6672,0.6671,0.6672
AUDUSD,20250916,152700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,152800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,152900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,153000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,153100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,153200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,153300,0.6673,0.6675,0.6673,0.6674
AUDUSD,20250916,153400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,153500,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,153600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,153700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,153800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,153900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250916,154000,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250916,154100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,154200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250916,154300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250916,154400,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250916,154500,0.6670,0.6670,0.6668,0.6668
AUDUSD,20250916,154600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,154700,0.6667,0.6667,0.6666,0.6667
AUDUSD,20250916,154800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,154900,0.6668,0.6670,0.6668,0.6670
AUDUSD,20250916,155000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,155100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,155200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250916,155300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,155400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,155500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,155600,0.6669,0.6669,0.6667,0.6667
AUDUSD,20250916,155700,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,155800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,155900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,160000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,160100,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250916,160200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,160300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,160400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,160500,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,160600,0.6667,0.6668,0.6666,0.6666
AUDUSD,20250916,160700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,160800,0.6669,0.6669,0.6668,0.6669
AUDUSD,20250916,160900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,161000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,161100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,161200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,161300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,161400,0.6667,0.6669,0.6667,0.6668
AUDUSD,20250916,161500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,161600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,161700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,161800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250916,161900,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,162000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,162100,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,162200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,162300,0.6670,0.6670,0.6669,0.6670
AUDUSD,20250916,162400,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,162500,0.6672,0.6673,0.6672,0.6672
AUDUSD,20250916,162600,0.6672,0.6672,0.6670,0.6670
AUDUSD,20250916,162700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,162800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250916,162900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250916,163000,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250916,163100,0.6672,0.6672,0.6670,0.6670
AUDUSD,20250916,163200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250916,163300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,163400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,163500,0.6668,0.6668,0.6665,0.6666
AUDUSD,20250916,163600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,163700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,163800,0.6667,0.6668,0.6666,0.6666
AUDUSD,20250916,163900,0.6665,0.6665,0.6663,0.6664
AUDUSD,20250916,164000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,164100,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250916,164200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,164300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,164400,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,164500,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,164600,0.6667,0.6668,0.6666,0.6668
AUDUSD,20250916,164700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,164800,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,164900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,165000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250916,165100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,165200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250916,165300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250916,165400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250916,165500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,165600,0.6673,0.6675,0.6673,0.6675
AUDUSD,20250916,165700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250916,165800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250916,165900,0.6675,0.6675,0.6674,0.6675
AUDUSD,20250916,170000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,170100,0.6675,0.6675,0.6673,0.6673
AUDUSD,20250916,170200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,170300,0.6673,0.6673,0.6671,0.6671
AUDUSD,20250916,170400,0.6671,0.6671,0.6669,0.6669
AUDUSD,20250916,170500,0.6670,0.6670,0.6667,0.6667
AUDUSD,20250916,170600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,170700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,170800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,170900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,171000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,171100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,171200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,171300,0.6666,0.6666,0.6665,0.6666
AUDUSD,20250916,171400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250916,171500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,171600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250916,171700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250916,171800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250916,171900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250916,172000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,172100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,172200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,172300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250916,172400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,172500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,172600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250916,172700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,172800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,172900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,173000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,173100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250916,173200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,173300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,173400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,173500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250916,173600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250916,173700,0.6666,0.6668,0.6666,0.6668
AUDUSD,20250916,173800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,173900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,174000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250916,174100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,174200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250916,174300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,174400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,174500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,174600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250916,174700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250916,174800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,174900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,175000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,175100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250916,175200,0.6669,0.6672,0.6669,0.6672
AUDUSD,20250916,175300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250916,175400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,175500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,175600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250916,175700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,175800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,175900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,180000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250916,180100,0.6673,0.6674,0.6673,0.6673
AUDUSD,20250916,180200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250916,180300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250916,180400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250916,180500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,180600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,180700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,180800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250916,180900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250916,181000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,181100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,181200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250916,181300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250916,181400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,181500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,181600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,181700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,181800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,181900,0.6677,0.6679,0.6677,0.6679
AUDUSD,20250916,182000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,182100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20250916,182200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,182300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,182400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,182500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,182600,0.6679,0.6681,0.6679,0.6680
AUDUSD,20250916,182700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,182800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,182900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,183000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,183100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,183200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,183300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,183400,0.6682,0.6682,0.6681,0.6682
AUDUSD,20250916,183500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,183600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,183700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,183800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,183900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,184000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,184100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20250916,184200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250916,184400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,184900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250916,185000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20250916,185700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250916,185800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,185900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,190000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,190100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,190200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,190300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250916,190400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,190500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,190600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250916,190700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,190800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,190900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,191000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,191100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,191200,0.6681,0.6681,0.6680,0.6681
AUDUSD,20250916,191300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,191400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,191500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20250916,191600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,191700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,191800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,191900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,192000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,192100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20250916,192200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,192300,0.6685,0.6686,0.6685,0.6685
AUDUSD,20250916,192400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20250916,192500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,192600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,192700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,192800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,192900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,193000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,193100,0.6683,0.6684,0.6683,0.6683
AUDUSD,20250916,193200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,193300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,193400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250916,193500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,193600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20250916,193700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,193800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,193900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20250916,194000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,194100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,194200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,194300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,194400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,194500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,194600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250916,194700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,194800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,194900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,195200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,195300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,195700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,195800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,195900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,200000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,200100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250916,200200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,200300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,200400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,200500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,200600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,200700,0.6682,0.6684,0.6682,0.6684
AUDUSD,20250916,200800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,200900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20250916,201500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,201600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20250916,201700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,201900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,202000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,202100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,202200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,202300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,202400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,202500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,202600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,202700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,202800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,202900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,203900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,204000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,204900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,205600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,205700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,205900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,210000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,210100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250916,210200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,210300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,210400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,210500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,210600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,210700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,210800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,210900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,211000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,211100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,211200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,211300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,211400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,211500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,211600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,211700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,211800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,211900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,212000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,212100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,212200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,212300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,212400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,212500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250916,212600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,212700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,212800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,212900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,213000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,213100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20250916,213200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,213900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,214500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250916,214600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,214700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,214800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,214900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,215000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,215100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250916,215200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,215300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,215400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,215500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20250916,215600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,215700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,215800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,215900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,220000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250916,220100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,220200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,220300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,220400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250916,220500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,220600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,220700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,220800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,220900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,221000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,221100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,221200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,221300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,221400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,221500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,221600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,221700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,221800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,221900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,222000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,222100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,222200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20250916,222300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,222400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,222500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,222600,0.6683,0.6685,0.6683,0.6685
AUDUSD,20250916,222700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,222800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,222900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,223900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,224000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,224100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,224200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,224300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,224400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,224500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,224600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250916,224700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,224800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,224900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20250916,225200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250916,225300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250916,225800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250916,225900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,230000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250916,230100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,230200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,230300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,230400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250916,230500,0.6683,0.6683,0.6681,0.6681
AUDUSD,20250916,230600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,230700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250916,230800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,230900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,231000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,231100,0.6680,0.6680,0.6678,0.6678
AUDUSD,20250916,231200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,231300,0.6680,0.6682,0.6680,0.6682
AUDUSD,20250916,231400,0.6682,0.6682,0.6679,0.6679
AUDUSD,20250916,231500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,231600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,231700,0.6680,0.6680,0.6678,0.6678
AUDUSD,20250916,231800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250916,231900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250916,232000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250916,232100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,232200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250916,232300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,232400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250916,232500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250916,232600,0.6678,0.6678,0.6676,0.6677
AUDUSD,20250916,232700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,232800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,232900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,233000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250916,233100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250916,233200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250916,233300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250916,233400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250916,233500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250916,233600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250916,233700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250916,233800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,233900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250916,234900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250916,235000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250916,235800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250916,235900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,000000,0.6681,0.6681,0.6681,0.6681
AUDJPY,20250916,000100,98.24,98.27,98.24,98.27
AUDJPY,20250916,000200,98.27,98.27,98.27,98.27
AUDJPY,20250916,000300,98.27,98.28,98.27,98.28
AUDJPY,20250916,000400,98.27,98.27,98.27,98.27
AUDJPY,20250916,000500,98.27,98.28,98.27,98.28
AUDJPY,20250916,000600,98.28,98.28,98.28,98.28
AUDJPY,20250916,000700,98.28,98.28,98.28,98.28
AUDJPY,20250916,000800,98.28,98.28,98.28,98.28
AUDJPY,20250916,000900,98.28,98.28,98.28,98.28
AUDJPY,20250916,001000,98.28,98.28,98.28,98.28
AUDJPY,20250916,001100,98.28,98.28,98.28,98.28
AUDJPY,20250916,001200,98.28,98.28,98.28,98.28
AUDJPY,20250916,001300,98.28,98.29,98.28,98.28
AUDJPY,20250916,001400,98.29,98.29,98.28,98.28
AUDJPY,20250916,001500,98.28,98.28,98.28,98.28
AUDJPY,20250916,001600,98.28,98.28,98.28,98.28
AUDJPY,20250916,001700,98.29,98.29,98.29,98.29
AUDJPY,20250916,001800,98.29,98.29,98.29,98.29
AUDJPY,20250916,001900,98.28,98.28,98.28,98.28
AUDJPY,20250916,002000,98.28,98.28,98.28,98.28
AUDJPY,20250916,002100,98.28,98.28,98.27,98.27
AUDJPY,20250916,002200,98.27,98.27,98.27,98.27
AUDJPY,20250916,002300,98.27,98.27,98.27,98.27
AUDJPY,20250916,002400,98.27,98.27,98.27,98.27
AUDJPY,20250916,002500,98.27,98.27,98.27,98.27
AUDJPY,20250916,002600,98.27,98.27,98.27,98.27
AUDJPY,20250916,002700,98.27,98.27,98.27,98.27
AUDJPY,20250916,002800,98.27,98.27,98.27,98.27
AUDJPY,20250916,002900,98.27,98.28,98.27,98.28
AUDJPY,20250916,003000,98.28,98.28,98.28,98.28
AUDJPY,20250916,003100,98.28,98.28,98.28,98.28
AUDJPY,20250916,003200,98.28,98.28,98.28,98.28
AUDJPY,20250916,003300,98.28,98.28,98.28,98.28
AUDJPY,20250916,003400,98.28,98.28,98.28,98.28
AUDJPY,20250916,003500,98.28,98.28,98.28,98.28
AUDJPY,20250916,003600,98.28,98.28,98.27,98.27
AUDJPY,20250916,003700,98.26,98.26,98.26,98.26
AUDJPY,20250916,003800,98.26,98.26,98.26,98.26
AUDJPY,20250916,003900,98.26,98.26,98.26,98.26
AUDJPY,20250916,004000,98.26,98.27,98.26,98.27
AUDJPY,20250916,004100,98.27,98.27,98.27,98.27
AUDJPY,20250916,004200,98.27,98.27,98.27,98.27
AUDJPY,20250916,004300,98.27,98.27,98.27,98.27
AUDJPY,20250916,004400,98.27,98.27,98.27,98.27
AUDJPY,20250916,004500,98.27,98.27,98.27,98.27
AUDJPY,20250916,004600,98.27,98.27,98.27,98.27
AUDJPY,20250916,004700,98.27,98.27,98.27,98.27
AUDJPY,20250916,004800,98.27,98.27,98.27,98.27
AUDJPY,20250916,004900,98.27,98.27,98.27,98.27
AUDJPY,20250916,005000,98.28,98.28,98.28,98.28
AUDJPY,20250916,005100,98.28,98.28,98.28,98.28
AUDJPY,20250916,005200,98.28,98.28,98.28,98.28
AUDJPY,20250916,005300,98.28,98.28,98.28,98.28
AUDJPY,20250916,005400,98.28,98.28,98.28,98.28
AUDJPY,20250916,005500,98.28,98.28,98.28,98.28
AUDJPY,20250916,005600,98.28,98.28,98.28,98.28
AUDJPY,20250916,005700,98.29,98.29,98.29,98.29
AUDJPY,20250916,005800,98.29,98.29,98.29,98.29
AUDJPY,20250916,005900,98.29,98.29,98.28,98.29
AUDJPY,20250916,010000,98.29,98.29,98.29,98.29
AUDJPY,20250916,010100,98.29,98.29,98.29,98.29
AUDJPY,20250916,010200,98.29,98.29,98.29,98.29
AUDJPY,20250916,010300,98.29,98.29,98.29,98.29
AUDJPY,20250916,010400,98.29,98.29,98.29,98.29
AUDJPY,20250916,010500,98.29,98.29,98.29,98.29
AUDJPY,20250916,010600,98.28,98.28,98.28,98.28
AUDJPY,20250916,010700,98.28,98.29,98.28,98.29
AUDJPY,20250916,010800,98.29,98.29,98.29,98.29
AUDJPY,20250916,010900,98.29,98.30,98.29,98.29
AUDJPY,20250916,011000,98.29,98.30,98.29,98.30
AUDJPY,20250916,011100,98.31,98.31,98.31,98.31
AUDJPY,20250916,011200,98.31,98.31,98.31,98.31
AUDJPY,20250916,011300,98.31,98.31,98.31,98.31
AUDJPY,20250916,011400,98.31,98.31,98.31,98.31
AUDJPY,20250916,011500,98.31,98.31,98.31,98.31
AUDJPY,20250916,011600,98.31,98.31,98.31,98.31
AUDJPY,20250916,011700,98.31,98.31,98.31,98.31
AUDJPY,20250916,011800,98.30,98.30,98.30,98.30
AUDJPY,20250916,011900,98.29,98.29,98.29,98.29
AUDJPY,20250916,012000,98.29,98.29,98.29,98.29
AUDJPY,20250916,012100,98.29,98.29,98.28,98.28
AUDJPY,20250916,012200,98.28,98.28,98.28,98.28
AUDJPY,20250916,012300,98.29,98.29,98.28,98.28
AUDJPY,20250916,012400,98.28,98.28,98.28,98.28
AUDJPY,20250916,012500,98.28,98.28,98.28,98.28
AUDJPY,20250916,012600,98.29,98.30,98.29,98.30
AUDJPY,20250916,012700,98.30,98.30,98.30,98.30
AUDJPY,20250916,012800,98.30,98.30,98.30,98.30
AUDJPY,20250916,012900,98.30,98.30,98.30,98.30
AUDJPY,20250916,013000,98.30,98.30,98.30,98.30
AUDJPY,20250916,013100,98.29,98.29,98.29,98.29
AUDJPY,20250916,013200,98.29,98.30,98.29,98.30
AUDJPY,20250916,013300,98.31,98.31,98.31,98.31
AUDJPY,20250916,013400,98.31,98.31,98.31,98.31
AUDJPY,20250916,013500,98.31,98.31,98.31,98.31
AUDJPY,20250916,013600,98.31,98.31,98.31,98.31
AUDJPY,20250916,013700,98.31,98.31,98.31,98.31
AUDJPY,20250916,013800,98.31,98.31,98.31,98.31
AUDJPY,20250916,013900,98.31,98.31,98.31,98.31
AUDJPY,20250916,014000,98.31,98.32,98.31,98.32
AUDJPY,20250916,014100,98.32,98.32,98.31,98.31
AUDJPY,20250916,014200,98.31,98.31,98.31,98.31
AUDJPY,20250916,014300,98.31,98.31,98.31,98.31
AUDJPY,20250916,014400,98.31,98.31,98.31,98.31
AUDJPY,20250916,014500,98.31,98.31,98.31,98.31
AUDJPY,20250916,014600,98.30,98.30,98.27,98.27
AUDJPY,20250916,014700,98.28,98.29,98.28,98.29
AUDJPY,20250916,014800,98.30,98.30,98.29,98.29
AUDJPY,20250916,014900,98.29,98.29,98.29,98.29
AUDJPY,20250916,015000,98.29,98.29,98.29,98.29
AUDJPY,20250916,015100,98.30,98.30,98.30,98.30
AUDJPY,20250916,015200,98.30,98.31,98.30,98.31
AUDJPY,20250916,015300,98.30,98.30,98.30,98.30
AUDJPY,20250916,015400,98.30,98.30,98.30,98.30
AUDJPY,20250916,015500,98.30,98.31,98.30,98.31
AUDJPY,20250916,015600,98.31,98.31,98.31,98.31
AUDJPY,20250916,015700,98.31,98.32,98.31,98.32
AUDJPY,20250916,015800,98.32,98.32,98.32,98.32
AUDJPY,20250916,015900,98.33,98.33,98.32,98.32
AUDJPY,20250916,020000,98.32,98.32,98.32,98.32
AUDJPY,20250916,020100,98.33,98.33,98.33,98.33
AUDJPY,20250916,020200,98.33,98.34,98.33,98.33
AUDJPY,20250916,020300,98.34,98.34,98.33,98.33
AUDJPY,20250916,020400,98.32,98.35,98.32,98.33
AUDJPY,20250916,020500,98.34,98.36,98.34,98.35
AUDJPY,20250916,020600,98.34,98.34,98.32,98.34
AUDJPY,20250916,020700,98.35,98.36,98.34,98.36
AUDJPY,20250916,020800,98.35,98.35,98.33,98.33
AUDJPY,20250916,020900,98.34,98.35,98.34,98.34
AUDJPY,20250916,021000,98.35,98.35,98.34,98.35
AUDJPY,20250916,021100,98.34,98.34,98.33,98.33
AUDJPY,20250916,021200,98.34,98.35,98.34,98.35
AUDJPY,20250916,021300,98.35,98.35,98.33,98.33
AUDJPY,20250916,021400,98.32,98.33,98.32,98.32
AUDJPY,20250916,021500,98.32,98.32,98.32,98.32
AUDJPY,20250916,021600,98.31,98.32,98.31,98.32
AUDJPY,20250916,021700,98.32,98.32,98.32,98.32
AUDJPY,20250916,021800,98.31,98.31,98.29,98.29
AUDJPY,20250916,021900,98.28,98.28,98.28,98.28
AUDJPY,20250916,022000,98.29,98.29,98.28,98.29
AUDJPY,20250916,022100,98.30,98.30,98.30,98.30
AUDJPY,20250916,022200,98.29,98.29,98.29,98.29
AUDJPY,20250916,022300,98.29,98.29,98.29,98.29
AUDJPY,20250916,022400,98.29,98.29,98.28,98.28
AUDJPY,20250916,022500,98.29,98.29,98.29,98.29
AUDJPY,20250916,022600,98.28,98.29,98.27,98.29
AUDJPY,20250916,022700,98.28,98.28,98.27,98.28
AUDJPY,20250916,022800,98.28,98.29,98.28,98.29
AUDJPY,20250916,022900,98.28,98.28,98.28,98.28
AUDJPY,20250916,023000,98.28,98.29,98.28,98.28
AUDJPY,20250916,023100,98.29,98.29,98.29,98.29
AUDJPY,20250916,023200,98.29,98.29,98.26,98.26
AUDJPY,20250916,023300,98.27,98.28,98.27,98.28
AUDJPY,20250916,023400,98.28,98.28,98.27,98.27
AUDJPY,20250916,023500,98.27,98.27,98.27,98.27
AUDJPY,20250916,023600,98.26,98.27,98.26,98.27
AUDJPY,20250916,023700,98.27,98.27,98.27,98.27
AUDJPY,20250916,023800,98.27,98.27,98.27,98.27
AUDJPY,20250916,023900,98.28,98.28,98.27,98.28
AUDJPY,20250916,024000,98.28,98.28,98.27,98.27
AUDJPY,20250916,024100,98.26,98.27,98.26,98.27
AUDJPY,20250916,024200,98.28,98.28,98.28,98.28
AUDJPY,20250916,024300,98.28,98.28,98.28,98.28
AUDJPY,20250916,024400,98.29,98.30,98.29,98.29
AUDJPY,20250916,024500,98.30,98.30,98.30,98.30
AUDJPY,20250916,024600,98.30,98.30,98.30,98.30
AUDJPY,20250916,024700,98.30,98.30,98.29,98.29
AUDJPY,20250916,024800,98.30,98.30,98.29,98.29
AUDJPY,20250916,024900,98.29,98.29,98.29,98.29
AUDJPY,20250916,025000,98.29,98.29,98.29,98.29
AUDJPY,20250916,025100,98.28,98.29,98.28,98.28
AUDJPY,20250916,025200,98.28,98.28,98.28,98.28
AUDJPY,20250916,025300,98.28,98.28,98.28,98.28
AUDJPY,20250916,025400,98.29,98.29,98.29,98.29
AUDJPY,20250916,025500,98.30,98.30,98.29,98.29
AUDJPY,20250916,025600,98.28,98.28,98.27,98.27
AUDJPY,20250916,025700,98.28,98.28,98.27,98.27
AUDJPY,20250916,025800,98.27,98.28,98.27,98.28
AUDJPY,20250916,025900,98.28,98.28,98.27,98.27
AUDJPY,20250916,030000,98.28,98.28,98.27,98.27
AUDJPY,20250916,030100,98.28,98.29,98.28,98.29
AUDJPY,20250916,030200,98.30,98.30,98.30,98.30
AUDJPY,20250916,030300,98.31,98.31,98.29,98.29
AUDJPY,20250916,030400,98.28,98.29,98.28,98.29
AUDJPY,20250916,030500,98.28,98.28,98.28,98.28
AUDJPY,20250916,030600,98.29,98.29,98.28,98.29
AUDJPY,20250916,030700,98.29,98.29,98.29,98.29
AUDJPY,20250916,030800,98.29,98.29,98.29,98.29
AUDJPY,20250916,030900,98.29,98.29,98.29,98.29
AUDJPY,20250916,031000,98.30,98.31,98.29,98.30
AUDJPY,20250916,031100,98.31,98.31,98.30,98.30
AUDJPY,20250916,031200,98.30,98.30,98.30,98.30
AUDJPY,20250916,031300,98.29,98.29,98.29,98.29
AUDJPY,20250916,031400,98.29,98.29,98.29,98.29
AUDJPY,20250916,031500,98.29,98.31,98.29,98.30
AUDJPY,20250916,031600,98.30,98.30,98.30,98.30
AUDJPY,20250916,031700,98.31,98.31,98.31,98.31
AUDJPY,20250916,031800,98.32,98.32,98.31,98.31
AUDJPY,20250916,031900,98.31,98.31,98.30,98.30
AUDJPY,20250916,032000,98.30,98.30,98.30,98.30
AUDJPY,20250916,032100,98.31,98.31,98.31,98.31
AUDJPY,20250916,032200,98.32,98.32,98.32,98.32
AUDJPY,20250916,032300,98.32,98.33,98.31,98.32
AUDJPY,20250916,032400,98.31,98.33,98.31,98.32
AUDJPY,20250916,032500,98.33,98.33,98.33,98.33
AUDJPY,20250916,032600,98.33,98.33,98.32,98.32
AUDJPY,20250916,032700,98.32,98.32,98.32,98.32
AUDJPY,20250916,032800,98.33,98.33,98.33,98.33
AUDJPY,20250916,032900,98.33,98.33,98.32,98.32
AUDJPY,20250916,033000,98.32,98.32,98.32,98.32
AUDJPY,20250916,033100,98.31,98.31,98.30,98.30
AUDJPY,20250916,033200,98.31,98.31,98.30,98.31
AUDJPY,20250916,033300,98.32,98.32,98.32,98.32
AUDJPY,20250916,033400,98.33,98.34,98.33,98.34
AUDJPY,20250916,033500,98.33,98.33,98.33,98.33
AUDJPY,20250916,033600,98.33,98.33,98.33,98.33
AUDJPY,20250916,033700,98.33,98.33,98.32,98.33
AUDJPY,20250916,033800,98.32,98.32,98.31,98.31
AUDJPY,20250916,033900,98.30,98.32,98.30,98.32
AUDJPY,20250916,034000,98.31,98.31,98.31,98.31
AUDJPY,20250916,034100,98.30,98.30,98.26,98.26
AUDJPY,20250916,034200,98.27,98.27,98.26,98.27
AUDJPY,20250916,034300,98.27,98.27,98.26,98.26
AUDJPY,20250916,034400,98.27,98.27,98.27,98.27
AUDJPY,20250916,034500,98.26,98.26,98.24,98.24
AUDJPY,20250916,034600,98.23,98.24,98.23,98.24
AUDJPY,20250916,034700,98.23,98.23,98.22,98.22
AUDJPY,20250916,034800,98.23,98.24,98.23,98.24
AUDJPY,20250916,034900,98.24,98.26,98.24,98.26
AUDJPY,20250916,035000,98.26,98.26,98.26,98.26
AUDJPY,20250916,035100,98.26,98.26,98.26,98.26
AUDJPY,20250916,035200,98.27,98.27,98.26,98.26
AUDJPY,20250916,035300,98.25,98.26,98.25,98.26
AUDJPY,20250916,035400,98.25,98.26,98.25,98.26
AUDJPY,20250916,035500,98.26,98.26,98.26,98.26
AUDJPY,20250916,035600,98.27,98.27,98.26,98.27
AUDJPY,20250916,035700,98.27,98.27,98.27,98.27
AUDJPY,20250916,035800,98.26,98.26,98.25,98.26
AUDJPY,20250916,035900,98.26,98.26,98.26,98.26
AUDJPY,20250916,040000,98.27,98.27,98.26,98.26
AUDJPY,20250916,040100,98.26,98.26,98.23,98.23
AUDJPY,20250916,040200,98.24,98.24,98.24,98.24
AUDJPY,20250916,040300,98.24,98.24,98.23,98.23
AUDJPY,20250916,040400,98.22,98.22,98.21,98.21
AUDJPY,20250916,040500,98.20,98.20,98.20,98.20
AUDJPY,20250916,040600,98.20,98.21,98.20,98.20
AUDJPY,20250916,040700,98.19,98.19,98.16,98.18
AUDJPY,20250916,040800,98.19,98.21,98.19,98.21
AUDJPY,20250916,040900,98.20,98.21,98.20,98.20
AUDJPY,20250916,041000,98.21,98.21,98.20,98.20
AUDJPY,20250916,041100,98.20,98.20,98.20,98.20
AUDJPY,20250916,041200,98.20,98.20,98.20,98.20
AUDJPY,20250916,041300,98.19,98.19,98.18,98.18
AUDJPY,20250916,041400,98.18,98.18,98.16,98.16
AUDJPY,20250916,041500,98.17,98.17,98.17,98.17
AUDJPY,20250916,041600,98.18,98.18,98.15,98.15
AUDJPY,20250916,041700,98.14,98.14,98.12,98.13
AUDJPY,20250916,041800,98.14,98.14,98.11,98.11
AUDJPY,20250916,041900,98.12,98.12,98.10,98.10
AUDJPY,20250916,042000,98.11,98.11,98.09,98.09
AUDJPY,20250916,042100,98.08,98.08,98.07,98.07
AUDJPY,20250916,042200,98.07,98.07,98.07,98.07
AUDJPY,20250916,042300,98.06,98.06,98.04,98.04
AUDJPY,20250916,042400,98.05,98.06,98.05,98.06
AUDJPY,20250916,042500,98.06,98.07,98.06,98.07
AUDJPY,20250916,042600,98.07,98.07,98.07,98.07
AUDJPY,20250916,042700,98.08,98.08,98.07,98.07
AUDJPY,20250916,042800,98.08,98.08,98.08,98.08
AUDJPY,20250916,042900,98.09,98.09,98.07,98.08
AUDJPY,20250916,043000,98.09,98.09,98.09,98.09
AUDJPY,20250916,043100,98.10,98.10,98.10,98.10
AUDJPY,20250916,043200,98.09,98.10,98.09,98.10
AUDJPY,20250916,043300,98.09,98.10,98.09,98.09
AUDJPY,20250916,043400,98.09,98.09,98.09,98.09
AUDJPY,20250916,043500,98.09,98.09,98.09,98.09
AUDJPY,20250916,043600,98.08,98.08,98.08,98.08
AUDJPY,20250916,043700,98.08,98.08,98.07,98.07
AUDJPY,20250916,043800,98.06,98.07,98.06,98.07
AUDJPY,20250916,043900,98.07,98.07,98.06,98.06
AUDJPY,20250916,044000,98.05,98.05,98.04,98.05
AUDJPY,20250916,044100,98.06,98.06,98.06,98.06
AUDJPY,20250916,044200,98.07,98.08,98.07,98.08
AUDJPY,20250916,044300,98.08,98.08,98.08,98.08
AUDJPY,20250916,044400,98.08,98.08,98.08,98.08
AUDJPY,20250916,044500,98.07,98.07,98.07,98.07
AUDJPY,20250916,044600,98.06,98.07,98.06,98.07
AUDJPY,20250916,044700,98.06,98.06,98.06,98.06
AUDJPY,20250916,044800,98.06,98.07,98.05,98.06
AUDJPY,20250916,044900,98.07,98.07,98.06,98.06
AUDJPY,20250916,045000,98.06,98.06,98.06,98.06
AUDJPY,20250916,045100,98.05,98.06,98.05,98.05
AUDJPY,20250916,045200,98.05,98.05,98.05,98.05
AUDJPY,20250916,045300,98.04,98.06,98.04,98.06
AUDJPY,20250916,045400,98.06,98.06,98.06,98.06
AUDJPY,20250916,045500,98.05,98.06,98.05,98.05
AUDJPY,20250916,045600,98.06,98.06,98.05,98.05
AUDJPY,20250916,045700,98.06,98.06,98.06,98.06
AUDJPY,20250916,045800,98.05,98.05,98.04,98.04
AUDJPY,20250916,045900,98.03,98.04,98.03,98.04
AUDJPY,20250916,050000,98.04,98.04,98.03,98.04
AUDJPY,20250916,050100,98.03,98.04,98.02,98.03
AUDJPY,20250916,050200,98.03,98.03,98.03,98.03
AUDJPY,20250916,050300,98.04,98.06,98.03,98.06
AUDJPY,20250916,050400,98.05,98.05,98.03,98.03
AUDJPY,20250916,050500,98.04,98.04,98.03,98.03
AUDJPY,20250916,050600,98.03,98.03,98.03,98.03
AUDJPY,20250916,050700,98.04,98.04,98.04,98.04
AUDJPY,20250916,050800,98.04,98.05,98.04,98.05
AUDJPY,20250916,050900,98.05,98.06,98.05,98.06
AUDJPY,20250916,051000,98.06,98.06,98.06,98.06
AUDJPY,20250916,051100,98.07,98.07,98.07,98.07
AUDJPY,20250916,051200,98.07,98.07,98.07,98.07
AUDJPY,20250916,051300,98.07,98.08,98.07,98.08
AUDJPY,20250916,051400,98.08,98.08,98.08,98.08
AUDJPY,20250916,051500,98.08,98.08,98.08,98.08
AUDJPY,20250916,051600,98.07,98.09,98.07,98.09
AUDJPY,20250916,051700,98.08,98.08,98.08,98.08
AUDJPY,20250916,051800,98.07,98.08,98.07,98.08
AUDJPY,20250916,051900,98.07,98.08,98.07,98.08
AUDJPY,20250916,052000,98.07,98.07,98.07,98.07
AUDJPY,20250916,052100,98.07,98.07,98.04,98.04
AUDJPY,20250916,052200,98.05,98.05,98.05,98.05
AUDJPY,20250916,052300,98.04,98.04,98.04,98.04
AUDJPY,20250916,052400,98.05,98.07,98.05,98.07
AUDJPY,20250916,052500,98.07,98.07,98.07,98.07
AUDJPY,20250916,052600,98.07,98.07,98.07,98.07
AUDJPY,20250916,052700,98.06,98.06,98.06,98.06
AUDJPY,20250916,052800,98.06,98.07,98.06,98.07
AUDJPY,20250916,052900,98.06,98.07,98.06,98.07
AUDJPY,20250916,053000,98.07,98.07,98.07,98.07
AUDJPY,20250916,053100,98.08,98.08,98.07,98.08
AUDJPY,20250916,053200,98.07,98.07,98.06,98.07
AUDJPY,20250916,053300,98.08,98.12,98.08,98.10
AUDJPY,20250916,053400,98.09,98.10,98.09,98.10
AUDJPY,20250916,053500,98.10,98.10,98.09,98.09
AUDJPY,20250916,053600,98.09,98.09,98.08,98.08
AUDJPY,20250916,053700,98.08,98.08,98.08,98.08
AUDJPY,20250916,053800,98.09,98.10,98.09,98.09
AUDJPY,20250916,053900,98.08,98.08,98.08,98.08
AUDJPY,20250916,054000,98.07,98.07,98.07,98.07
AUDJPY,20250916,054100,98.07,98.07,98.06,98.06
AUDJPY,20250916,054200,98.06,98.06,98.05,98.05
AUDJPY,20250916,054300,98.05,98.05,98.05,98.05
AUDJPY,20250916,054400,98.06,98.06,98.06,98.06
AUDJPY,20250916,054500,98.06,98.07,98.06,98.06
AUDJPY,20250916,054600,98.06,98.06,98.06,98.06
AUDJPY,20250916,054700,98.07,98.07,98.07,98.07
AUDJPY,20250916,054800,98.07,98.07,98.07,98.07
AUDJPY,20250916,054900,98.08,98.08,98.08,98.08
AUDJPY,20250916,055000,98.08,98.08,98.08,98.08
AUDJPY,20250916,055100,98.08,98.08,98.07,98.07
AUDJPY,20250916,055200,98.08,98.08,98.07,98.07
AUDJPY,20250916,055300,98.07,98.07,98.07,98.07
AUDJPY,20250916,055400,98.07,98.07,98.06,98.06
AUDJPY,20250916,055500,98.07,98.07,98.07,98.07
AUDJPY,20250916,055600,98.07,98.07,98.07,98.07
AUDJPY,20250916,055700,98.07,98.07,98.07,98.07
AUDJPY,20250916,055800,98.07,98.08,98.07,98.08
AUDJPY,20250916,055900,98.07,98.07,98.07,98.07
AUDJPY,20250916,060000,98.07,98.07,98.06,98.06
AUDJPY,20250916,060100,98.07,98.08,98.07,98.07
AUDJPY,20250916,060200,98.07,98.07,98.07,98.07
AUDJPY,20250916,060300,98.06,98.06,98.02,98.02
AUDJPY,20250916,060400,98.03,98.03,98.03,98.03
AUDJPY,20250916,060500,98.02,98.02,98.02,98.02
AUDJPY,20250916,060600,98.02,98.02,98.01,98.01
AUDJPY,20250916,060700,98.01,98.02,98.01,98.02
AUDJPY,20250916,060800,98.01,98.02,98.01,98.02
AUDJPY,20250916,060900,98.03,98.04,98.03,98.04
AUDJPY,20250916,061000,98.03,98.03,98.03,98.03
AUDJPY,20250916,061100,98.03,98.03,98.03,98.03
AUDJPY,20250916,061200,98.03,98.03,98.03,98.03
AUDJPY,20250916,061300,98.03,98.03,98.03,98.03
AUDJPY,20250916,061400,98.03,98.03,98.01,98.01
AUDJPY,20250916,061500,98.00,98.00,97.99,97.99
AUDJPY,20250916,061600,98.00,98.00,97.99,97.99
AUDJPY,20250916,061700,98.00,98.00,97.99,97.99
AUDJPY,20250916,061800,97.99,97.99,97.99,97.99
AUDJPY,20250916,061900,98.00,98.01,98.00,98.01
AUDJPY,20250916,062000,98.01,98.01,98.01,98.01
AUDJPY,20250916,062100,98.01,98.01,98.01,98.01
AUDJPY,20250916,062200,98.00,98.00,97.99,97.99
AUDJPY,20250916,062300,97.99,97.99,97.99,97.99
AUDJPY,20250916,062400,97.99,97.99,97.99,97.99
AUDJPY,20250916,062500,97.99,97.99,97.98,97.98
AUDJPY,20250916,062600,97.99,98.00,97.99,98.00
AUDJPY,20250916,062700,97.99,97.99,97.98,97.98
AUDJPY,20250916,062800,97.98,97.98,97.98,97.98
AUDJPY,20250916,062900,97.97,97.97,97.97,97.97
AUDJPY,20250916,063000,97.97,97.97,97.97,97.97
AUDJPY,20250916,063100,97.97,97.97,97.97,97.97
AUDJPY,20250916,063200,97.96,97.96,97.96,97.96
AUDJPY,20250916,063300,97.95,97.96,97.94,97.96
AUDJPY,20250916,063400,97.95,97.95,97.92,97.92
AUDJPY,20250916,063500,97.93,97.93,97.93,97.93
AUDJPY,20250916,063600,97.93,97.93,97.93,97.93
AUDJPY,20250916,063700,97.94,97.94,97.93,97.94
AUDJPY,20250916,063800,97.94,97.94,97.94,97.94
AUDJPY,20250916,063900,97.95,97.96,97.95,97.96
AUDJPY,20250916,064000,97.97,97.98,97.96,97.96
AUDJPY,20250916,064100,97.97,97.97,97.97,97.97
AUDJPY,20250916,064200,97.97,97.97,97.96,97.96
AUDJPY,20250916,064300,97.97,97.97,97.94,97.94
AUDJPY,20250916,064400,97.95,97.95,97.93,97.93
AUDJPY,20250916,064500,97.92,97.93,97.92,97.93
AUDJPY,20250916,064600,97.92,97.92,97.92,97.92
AUDJPY,20250916,064700,97.92,97.93,97.92,97.93
AUDJPY,20250916,064800,97.93,97.93,97.93,97.93
AUDJPY,20250916,064900,97.93,97.93,97.92,97.92
AUDJPY,20250916,065000,97.92,97.92,97.92,97.92
AUDJPY,20250916,065100,97.91,97.91,97.91,97.91
AUDJPY,20250916,065200,97.91,97.91,97.91,97.91
AUDJPY,20250916,065300,97.91,97.91,97.91,97.91
AUDJPY,20250916,065400,97.91,97.91,97.91,97.91
AUDJPY,20250916,065500,97.90,97.91,97.90,97.91
AUDJPY,20250916,065600,97.91,97.91,97.91,97.91
AUDJPY,20250916,065700,97.91,97.92,97.91,97.92
AUDJPY,20250916,065800,97.91,97.91,97.90,97.91
AUDJPY,20250916,065900,97.90,97.90,97.90,97.90
AUDJPY,20250916,070000,97.89,97.90,97.89,97.90
AUDJPY,20250916,070100,97.91,97.91,97.88,97.88
AUDJPY,20250916,070200,97.89,97.90,97.88,97.90
AUDJPY,20250916,070300,97.91,97.91,97.90,97.90
AUDJPY,20250916,070400,97.91,97.91,97.91,97.91
AUDJPY,20250916,070500,97.91,97.91,97.90,97.90
AUDJPY,20250916,070600,97.91,97.93,97.91,97.92
AUDJPY,20250916,070700,97.91,97.91,97.91,97.91
AUDJPY,20250916,070800,97.91,97.91,97.90,97.90
AUDJPY,20250916,070900,97.90,97.90,97.90,97.90
AUDJPY,20250916,071000,97.89,97.89,97.89,97.89
AUDJPY,20250916,071100,97.89,97.90,97.89,97.90
AUDJPY,20250916,071200,97.90,97.90,97.90,97.90
AUDJPY,20250916,071300,97.89,97.92,97.89,97.92
AUDJPY,20250916,071400,97.91,97.91,97.90,97.90
AUDJPY,20250916,071500,97.91,97.91,97.91,97.91
AUDJPY,20250916,071600,97.91,97.91,97.91,97.91
AUDJPY,20250916,071700,97.91,97.91,97.90,97.91
AUDJPY,20250916,071800,97.90,97.91,97.90,97.91
AUDJPY,20250916,071900,97.92,97.92,97.91,97.92
AUDJPY,20250916,072000,97.92,97.93,97.92,97.93
AUDJPY,20250916,072100,97.93,97.93,97.93,97.93
AUDJPY,20250916,072200,97.94,97.94,97.94,97.94
AUDJPY,20250916,072300,97.94,97.94,97.93,97.93
AUDJPY,20250916,072400,97.93,97.93,97.93,97.93
AUDJPY,20250916,072500,97.93,97.93,97.93,97.93
AUDJPY,20250916,072600,97.93,97.93,97.93,97.93
AUDJPY,20250916,072700,97.93,97.93,97.92,97.92
AUDJPY,20250916,072800,97.92,97.92,97.92,97.92
AUDJPY,20250916,072900,97.92,97.92,97.92,97.92
AUDJPY,20250916,073000,97.91,97.91,97.91,97.91
AUDJPY,20250916,073100,97.90,97.92,97.90,97.91
AUDJPY,20250916,073200,97.92,97.92,97.91,97.91
AUDJPY,20250916,073300,97.90,97.90,97.90,97.90
AUDJPY,20250916,073400,97.90,97.90,97.88,97.88
AUDJPY,20250916,073500,97.89,97.89,97.89,97.89
AUDJPY,20250916,073600,97.88,97.88,97.88,97.88
AUDJPY,20250916,073700,97.88,97.88,97.88,97.88
AUDJPY,20250916,073800,97.88,97.88,97.88,97.88
AUDJPY,20250916,073900,97.89,97.90,97.89,97.90
AUDJPY,20250916,074000,97.89,97.90,97.89,97.90
AUDJPY,20250916,074100,97.90,97.91,97.90,97.90
AUDJPY,20250916,074200,97.91,97.93,97.90,97.93
AUDJPY,20250916,074300,97.92,97.92,97.92,97.92
AUDJPY,20250916,074400,97.93,97.94,97.93,97.94
AUDJPY,20250916,074500,97.94,97.94,97.94,97.94
AUDJPY,20250916,074600,97.93,97.93,97.93,97.93
AUDJPY,20250916,074700,97.93,97.93,97.93,97.93
AUDJPY,20250916,074800,97.94,97.94,97.94,97.94
AUDJPY,20250916,074900,97.94,97.95,97.94,97.95
AUDJPY,20250916,075000,97.94,97.95,97.93,97.95
AUDJPY,20250916,075100,97.94,97.94,97.94,97.94
AUDJPY,20250916,075200,97.94,97.95,97.94,97.95
AUDJPY,20250916,075300,97.96,97.96,97.96,97.96
AUDJPY,20250916,075400,97.95,97.96,97.95,97.96
AUDJPY,20250916,075500,97.97,97.99,97.97,97.99
AUDJPY,20250916,075600,97.98,97.99,97.98,97.98
AUDJPY,20250916,075700,97.98,97.98,97.98,97.98
AUDJPY,20250916,075800,97.97,97.97,97.97,97.97
AUDJPY,20250916,075900,97.96,97.96,97.96,97.96
AUDJPY,20250916,080000,97.95,97.95,97.94,97.95
AUDJPY,20250916,080100,97.96,97.96,97.93,97.93
AUDJPY,20250916,080200,97.94,97.94,97.93,97.94
AUDJPY,20250916,080300,97.93,97.94,97.93,97.94
AUDJPY,20250916,080400,97.95,97.95,97.94,97.94
AUDJPY,20250916,080500,97.95,97.95,97.94,97.94
AUDJPY,20250916,080600,97.95,97.95,97.94,97.95
AUDJPY,20250916,080700,97.96,97.96,97.96,97.96
AUDJPY,20250916,080800,97.96,97.97,97.96,97.97
AUDJPY,20250916,080900,97.96,97.96,97.95,97.96
AUDJPY,20250916,081000,97.97,97.98,97.96,97.98
AUDJPY,20250916,081100,97.99,97.99,97.93,97.93
AUDJPY,20250916,081200,97.94,97.94,97.93,97.93
AUDJPY,20250916,081300,97.94,97.94,97.93,97.93
AUDJPY,20250916,081400,97.93,97.94,97.91,97.91
AUDJPY,20250916,081500,97.92,97.93,97.92,97.93
AUDJPY,20250916,081600,97.93,97.93,97.93,97.93
AUDJPY,20250916,081700,97.92,97.93,97.92,97.92
AUDJPY,20250916,081800,97.93,97.94,97.93,97.93
AUDJPY,20250916,081900,97.94,97.94,97.94,97.94
AUDJPY,20250916,082000,97.95,97.96,97.95,97.96
AUDJPY,20250916,082100,97.95,97.95,97.94,97.95
AUDJPY,20250916,082200,97.94,97.94,97.93,97.93
AUDJPY,20250916,082300,97.94,97.94,97.92,97.93
AUDJPY,20250916,082400,97.92,97.94,97.92,97.94
AUDJPY,20250916,082500,97.94,97.94,97.93,97.94
AUDJPY,20250916,082600,97.93,97.93,97.92,97.92
AUDJPY,20250916,082700,97.91,97.91,97.91,97.91
AUDJPY,20250916,082800,97.90,97.90,97.90,97.90
AUDJPY,20250916,082900,97.90,97.90,97.90,97.90
AUDJPY,20250916,083000,97.90,97.91,97.90,97.91
AUDJPY,20250916,083100,97.92,97.92,97.90,97.90
AUDJPY,20250916,083200,97.90,97.90,97.90,97.90
AUDJPY,20250916,083300,97.89,97.90,97.89,97.90
AUDJPY,20250916,083400,97.90,97.91,97.90,97.90
AUDJPY,20250916,083500,97.91,97.91,97.88,97.89
AUDJPY,20250916,083600,97.88,97.90,97.88,97.90
AUDJPY,20250916,083700,97.89,97.89,97.88,97.88
AUDJPY,20250916,083800,97.87,97.88,97.87,97.88
AUDJPY,20250916,083900,97.87,97.88,97.87,97.88
AUDJPY,20250916,084000,97.89,97.89,97.88,97.89
AUDJPY,20250916,084100,97.90,97.90,97.89,97.90
AUDJPY,20250916,084200,97.90,97.90,97.90,97.90
AUDJPY,20250916,084300,97.91,97.92,97.91,97.92
AUDJPY,20250916,084400,97.91,97.91,97.91,97.91
AUDJPY,20250916,084500,97.90,97.90,97.90,97.90
AUDJPY,20250916,084600,97.89,97.90,97.89,97.89
AUDJPY,20250916,084700,97.90,97.91,97.90,97.91
AUDJPY,20250916,084800,97.92,97.92,97.91,97.91
AUDJPY,20250916,084900,97.90,97.92,97.90,97.92
AUDJPY,20250916,085000,97.93,97.93,97.92,97.93
AUDJPY,20250916,085100,97.93,97.93,97.91,97.91
AUDJPY,20250916,085200,97.92,97.92,97.90,97.90
AUDJPY,20250916,085300,97.90,97.91,97.90,97.90
AUDJPY,20250916,085400,97.92,97.92,97.91,97.91
AUDJPY,20250916,085500,97.90,97.91,97.90,97.90
AUDJPY,20250916,085600,97.91,97.92,97.91,97.92
AUDJPY,20250916,085700,97.92,97.92,97.91,97.91
AUDJPY,20250916,085800,97.91,97.92,97.91,97.91
AUDJPY,20250916,085900,97.90,97.92,97.90,97.92
AUDJPY,20250916,090000,97.92,97.92,97.92,97.92
AUDJPY,20250916,090100,97.92,97.92,97.91,97.91
AUDJPY,20250916,090200,97.92,97.92,97.91,97.91
AUDJPY,20250916,090300,97.92,97.92,97.90,97.90
AUDJPY,20250916,090400,97.91,97.92,97.91,97.92
AUDJPY,20250916,090500,97.91,97.91,97.88,97.88
AUDJPY,20250916,090600,97.89,97.90,97.88,97.89
AUDJPY,20250916,090700,97.90,97.90,97.88,97.89
AUDJPY,20250916,090800,97.88,97.89,97.88,97.89
AUDJPY,20250916,090900,97.90,97.90,97.90,97.90
AUDJPY,20250916,091000,97.89,97.91,97.89,97.90
AUDJPY,20250916,091100,97.89,97.89,97.87,97.87
AUDJPY,20250916,091200,97.87,97.87,97.87,97.87
AUDJPY,20250916,091300,97.86,97.86,97.84,97.86
AUDJPY,20250916,091400,97.85,97.85,97.84,97.85
AUDJPY,20250916,091500,97.84,97.85,97.84,97.85
AUDJPY,20250916,091600,97.84,97.85,97.84,97.85
AUDJPY,20250916,091700,97.86,97.87,97.86,97.87
AUDJPY,20250916,091800,97.88,97.88,97.86,97.86
AUDJPY,20250916,091900,97.85,97.85,97.82,97.83
AUDJPY,20250916,092000,97.84,97.85,97.84,97.84
AUDJPY,20250916,092100,97.84,97.85,97.84,97.85
AUDJPY,20250916,092200,97.84,97.85,97.83,97.85
AUDJPY,20250916,092300,97.84,97.86,97.84,97.84
AUDJPY,20250916,092400,97.84,97.84,97.83,97.83
AUDJPY,20250916,092500,97.84,97.84,97.84,97.84
AUDJPY,20250916,092600,97.85,97.85,97.83,97.83
AUDJPY,20250916,092700,97.83,97.83,97.83,97.83
AUDJPY,20250916,092800,97.82,97.83,97.82,97.83
AUDJPY,20250916,092900,97.84,97.84,97.84,97.84
AUDJPY,20250916,093000,97.84,97.84,97.83,97.84
AUDJPY,20250916,093100,97.85,97.85,97.82,97.82
AUDJPY,20250916,093200,97.83,97.83,97.83,97.83
AUDJPY,20250916,093300,97.82,97.84,97.82,97.82
AUDJPY,20250916,093400,97.83,97.84,97.83,97.83
AUDJPY,20250916,093500,97.84,97.86,97.84,97.85
AUDJPY,20250916,093600,97.84,97.84,97.83,97.84
AUDJPY,20250916,093700,97.85,97.85,97.84,97.84
AUDJPY,20250916,093800,97.85,97.85,97.84,97.85
AUDJPY,20250916,093900,97.85,97.85,97.83,97.85
AUDJPY,20250916,094000,97.84,97.84,97.82,97.82
AUDJPY,20250916,094100,97.82,97.82,97.82,97.82
AUDJPY,20250916,094200,97.81,97.81,97.81,97.81
AUDJPY,20250916,094300,97.81,97.81,97.79,97.80
AUDJPY,20250916,094400,97.79,97.79,97.78,97.79
AUDJPY,20250916,094500,97.80,97.80,97.80,97.80
AUDJPY,20250916,094600,97.79,97.81,97.79,97.80
AUDJPY,20250916,094700,97.81,97.83,97.81,97.83
AUDJPY,20250916,094800,97.82,97.83,97.82,97.82
AUDJPY,20250916,094900,97.83,97.83,97.82,97.83
AUDJPY,20250916,095000,97.83,97.85,97.83,97.85
AUDJPY,20250916,095100,97.85,97.85,97.85,97.85
AUDJPY,20250916,095200,97.85,97.85,97.85,97.85
AUDJPY,20250916,095300,97.84,97.85,97.83,97.84
AUDJPY,20250916,095400,97.83,97.83,97.82,97.83
AUDJPY,20250916,095500,97.84,97.84,97.84,97.84
AUDJPY,20250916,095600,97.85,97.85,97.83,97.83
AUDJPY,20250916,095700,97.84,97.85,97.83,97.84
AUDJPY,20250916,095800,97.85,97.86,97.85,97.85
AUDJPY,20250916,095900,97.85,97.85,97.85,97.85
AUDJPY,20250916,100000,97.84,97.85,97.84,97.84
AUDJPY,20250916,100100,97.84,97.85,97.84,97.85
AUDJPY,20250916,100200,97.84,97.84,97.83,97.84
AUDJPY,20250916,100300,97.83,97.83,97.82,97.83
AUDJPY,20250916,100400,97.83,97.84,97.83,97.84
AUDJPY,20250916,100500,97.84,97.84,97.84,97.84
AUDJPY,20250916,100600,97.84,97.84,97.84,97.84
AUDJPY,20250916,100700,97.85,97.85,97.84,97.85
AUDJPY,20250916,100800,97.86,97.86,97.86,97.86
AUDJPY,20250916,100900,97.86,97.86,97.85,97.86
AUDJPY,20250916,101000,97.87,97.87,97.86,97.86
AUDJPY,20250916,101100,97.87,97.87,97.87,97.87
AUDJPY,20250916,101200,97.87,97.88,97.87,97.88
AUDJPY,20250916,101300,97.89,97.91,97.89,97.91
AUDJPY,20250916,101400,97.90,97.90,97.89,97.90
AUDJPY,20250916,101500,97.89,97.90,97.89,97.89
AUDJPY,20250916,101600,97.89,97.90,97.89,97.90
AUDJPY,20250916,101700,97.89,97.90,97.89,97.90
AUDJPY,20250916,101800,97.90,97.91,97.90,97.90
AUDJPY,20250916,101900,97.91,97.92,97.91,97.92
AUDJPY,20250916,102000,97.93,97.93,97.92,97.92
AUDJPY,20250916,102100,97.92,97.92,97.90,97.90
AUDJPY,20250916,102200,97.90,97.90,97.90,97.90
AUDJPY,20250916,102300,97.91,97.91,97.89,97.89
AUDJPY,20250916,102400,97.90,97.90,97.90,97.90
AUDJPY,20250916,102500,97.90,97.90,97.88,97.88
AUDJPY,20250916,102600,97.89,97.89,97.89,97.89
AUDJPY,20250916,102700,97.89,97.89,97.88,97.88
AUDJPY,20250916,102800,97.89,97.92,97.89,97.92
AUDJPY,20250916,102900,97.91,97.91,97.91,97.91
AUDJPY,20250916,103000,97.90,97.91,97.90,97.90
AUDJPY,20250916,103100,97.91,97.93,97.91,97.93
AUDJPY,20250916,103200,97.94,97.95,97.93,97.93
AUDJPY,20250916,103300,97.94,97.95,97.94,97.95
AUDJPY,20250916,103400,97.94,97.96,97.94,97.96
AUDJPY,20250916,103500,97.95,97.96,97.95,97.95
AUDJPY,20250916,103600,97.94,97.96,97.94,97.96
AUDJPY,20250916,103700,97.95,97.96,97.95,97.95
AUDJPY,20250916,103800,97.94,97.95,97.94,97.94
AUDJPY,20250916,103900,97.94,97.95,97.94,97.94
AUDJPY,20250916,104000,97.94,97.94,97.93,97.93
AUDJPY,20250916,104100,97.92,97.92,97.91,97.91
AUDJPY,20250916,104200,97.90,97.90,97.90,97.90
AUDJPY,20250916,104300,97.91,97.92,97.90,97.90
AUDJPY,20250916,104400,97.91,97.91,97.90,97.91
AUDJPY,20250916,104500,97.90,97.90,97.90,97.90
AUDJPY,20250916,104600,97.90,97.90,97.90,97.90
AUDJPY,20250916,104700,97.90,97.90,97.90,97.90
AUDJPY,20250916,104800,97.90,97.90,97.90,97.90
AUDJPY,20250916,104900,97.91,97.92,97.91,97.91
AUDJPY,20250916,105000,97.90,97.90,97.90,97.90
AUDJPY,20250916,105100,97.90,97.90,97.89,97.89
AUDJPY,20250916,105200,97.90,97.90,97.90,97.90
AUDJPY,20250916,105300,97.90,97.90,97.90,97.90
AUDJPY,20250916,105400,97.89,97.89,97.89,97.89
AUDJPY,20250916,105500,97.88,97.89,97.88,97.88
AUDJPY,20250916,105600,97.89,97.90,97.89,97.89
AUDJPY,20250916,105700,97.90,97.90,97.89,97.89
AUDJPY,20250916,105800,97.90,97.90,97.90,97.90
AUDJPY,20250916,105900,97.90,97.90,97.90,97.90
AUDJPY,20250916,110000,97.90,97.90,97.90,97.90
AUDJPY,20250916,110100,97.91,97.91,97.91,97.91
AUDJPY,20250916,110200,97.91,97.91,97.91,97.91
AUDJPY,20250916,110300,97.90,97.91,97.90,97.91
AUDJPY,20250916,110400,97.92,97.92,97.91,97.91
AUDJPY,20250916,110500,97.92,97.92,97.91,97.92
AUDJPY,20250916,110600,97.92,97.92,97.92,97.92
AUDJPY,20250916,110700,97.93,97.93,97.92,97.93
AUDJPY,20250916,110800,97.92,97.93,97.92,97.93
AUDJPY,20250916,110900,97.94,97.94,97.92,97.92
AUDJPY,20250916,111000,97.93,97.93,97.93,97.93
AUDJPY,20250916,111100,97.94,97.94,97.92,97.93
AUDJPY,20250916,111200,97.92,97.93,97.90,97.90
AUDJPY,20250916,111300,97.91,97.92,97.90,97.90
AUDJPY,20250916,111400,97.91,97.94,97.91,97.93
AUDJPY,20250916,111500,97.92,97.93,97.92,97.93
AUDJPY,20250916,111600,97.94,97.94,97.93,97.94
AUDJPY,20250916,111700,97.95,97.95,97.94,97.94
AUDJPY,20250916,111800,97.95,97.95,97.94,97.94
AUDJPY,20250916,111900,97.94,97.94,97.94,97.94
AUDJPY,20250916,112000,97.93,97.93,97.93,97.93
AUDJPY,20250916,112100,97.94,97.96,97.94,97.95
AUDJPY,20250916,112200,97.94,97.95,97.94,97.95
AUDJPY,20250916,112300,97.96,97.97,97.96,97.96
AUDJPY,20250916,112400,97.97,97.98,97.97,97.97
AUDJPY,20250916,112500,97.96,97.97,97.96,97.96
AUDJPY,20250916,112600,97.97,97.98,97.97,97.98
AUDJPY,20250916,112700,97.99,97.99,97.98,97.98
AUDJPY,20250916,112800,97.99,97.99,97.99,97.99
AUDJPY,20250916,112900,97.99,97.99,97.98,97.99
AUDJPY,20250916,113000,97.99,97.99,97.99,97.99
AUDJPY,20250916,113100,97.99,97.99,97.99,97.99
AUDJPY,20250916,113200,97.98,97.98,97.98,97.98
AUDJPY,20250916,113300,97.98,97.98,97.96,97.96
AUDJPY,20250916,113400,97.96,97.96,97.96,97.96
AUDJPY,20250916,113500,97.97,97.97,97.96,97.97
AUDJPY,20250916,113600,97.96,97.97,97.96,97.97
AUDJPY,20250916,113700,97.97,97.98,97.97,97.98
AUDJPY,20250916,113800,97.97,97.98,97.97,97.97
AUDJPY,20250916,113900,97.96,97.98,97.96,97.98
AUDJPY,20250916,114000,97.97,97.98,97.97,97.98
AUDJPY,20250916,114100,97.98,97.99,97.98,97.99
AUDJPY,20250916,114200,97.98,97.98,97.97,97.97
AUDJPY,20250916,114300,97.97,97.97,97.96,97.96
AUDJPY,20250916,114400,97.97,97.97,97.96,97.96
AUDJPY,20250916,114500,97.96,97.96,97.96,97.96
AUDJPY,20250916,114600,97.97,97.97,97.95,97.95
AUDJPY,20250916,114700,97.96,97.96,97.96,97.96
AUDJPY,20250916,114800,97.95,97.96,97.95,97.95
AUDJPY,20250916,114900,97.94,97.94,97.94,97.94
AUDJPY,20250916,115000,97.93,97.93,97.93,97.93
AUDJPY,20250916,115100,97.93,97.93,97.92,97.93
AUDJPY,20250916,115200,97.92,97.92,97.92,97.92
AUDJPY,20250916,115300,97.92,97.94,97.92,97.94
AUDJPY,20250916,115400,97.94,97.94,97.94,97.94
AUDJPY,20250916,115500,97.95,97.95,97.94,97.94
AUDJPY,20250916,115600,97.95,97.95,97.94,97.95
AUDJPY,20250916,115700,97.95,97.96,97.95,97.96
AUDJPY,20250916,115800,97.97,97.98,97.97,97.98
AUDJPY,20250916,115900,97.97,97.97,97.95,97.95
AUDJPY,20250916,120000,97.96,97.96,97.96,97.96
AUDJPY,20250916,120100,97.96,97.96,97.96,97.96
AUDJPY,20250916,120200,97.96,97.96,97.95,97.95
AUDJPY,20250916,120300,97.95,97.95,97.95,97.95
AUDJPY,20250916,120400,97.96,97.97,97.96,97.97
AUDJPY,20250916,120500,97.97,97.99,97.97,97.99
AUDJPY,20250916,120600,97.98,97.99,97.98,97.98
AUDJPY,20250916,120700,97.98,97.98,97.97,97.97
AUDJPY,20250916,120800,97.96,97.96,97.96,97.96
AUDJPY,20250916,120900,97.95,97.95,97.95,97.95
AUDJPY,20250916,121000,97.95,97.96,97.95,97.96
AUDJPY,20250916,121100,97.96,97.97,97.96,97.97
AUDJPY,20250916,121200,97.98,97.99,97.98,97.99
AUDJPY,20250916,121300,97.98,98.00,97.98,98.00
AUDJPY,20250916,121400,98.01,98.01,97.99,97.99
AUDJPY,20250916,121500,98.00,98.00,97.99,97.99
AUDJPY,20250916,121600,98.00,98.00,97.99,97.99
AUDJPY,20250916,121700,97.98,97.98,97.98,97.98
AUDJPY,20250916,121800,97.98,97.99,97.98,97.99
AUDJPY,20250916,121900,97.99,97.99,97.99,97.99
AUDJPY,20250916,122000,98.00,98.00,98.00,98.00
AUDJPY,20250916,122100,98.01,98.01,98.00,98.00
AUDJPY,20250916,122200,98.01,98.01,98.00,98.00
AUDJPY,20250916,122300,98.01,98.01,98.01,98.01
AUDJPY,20250916,122400,98.01,98.02,98.01,98.02
AUDJPY,20250916,122500,98.02,98.02,98.02,98.02
AUDJPY,20250916,122600,98.01,98.01,98.01,98.01
AUDJPY,20250916,122700,98.01,98.01,98.00,98.00
AUDJPY,20250916,122800,98.01,98.01,98.00,98.00
AUDJPY,20250916,122900,98.00,98.01,98.00,98.01
AUDJPY,20250916,123000,98.01,98.01,98.01,98.01
AUDJPY,20250916,123100,98.01,98.02,98.01,98.02
AUDJPY,20250916,123200,98.02,98.02,98.02,98.02
AUDJPY,20250916,123300,98.03,98.03,98.03,98.03
AUDJPY,20250916,123400,98.04,98.04,98.02,98.02
AUDJPY,20250916,123500,98.02,98.03,98.02,98.03
AUDJPY,20250916,123600,98.02,98.02,98.02,98.02
AUDJPY,20250916,123700,98.01,98.02,98.01,98.02
AUDJPY,20250916,123800,98.02,98.02,98.02,98.02
AUDJPY,20250916,123900,98.01,98.01,98.01,98.01
AUDJPY,20250916,124000,98.01,98.02,98.01,98.02
AUDJPY,20250916,124100,98.01,98.03,98.01,98.03
AUDJPY,20250916,124200,98.02,98.02,98.01,98.02
AUDJPY,20250916,124300,98.03,98.03,98.01,98.01
AUDJPY,20250916,124400,98.01,98.01,98.00,98.00
AUDJPY,20250916,124500,98.01,98.01,98.01,98.01
AUDJPY,20250916,124600,98.01,98.01,98.01,98.01
AUDJPY,20250916,124700,98.01,98.02,98.01,98.02
AUDJPY,20250916,124800,98.02,98.02,98.02,98.02
AUDJPY,20250916,124900,98.01,98.01,98.01,98.01
AUDJPY,20250916,125000,98.01,98.01,98.01,98.01
AUDJPY,20250916,125100,98.01,98.01,98.01,98.01
AUDJPY,20250916,125200,98.01,98.01,98.00,98.00
AUDJPY,20250916,125300,98.01,98.01,98.01,98.01
AUDJPY,20250916,125400,98.01,98.01,98.00,98.00
AUDJPY,20250916,125500,98.01,98.01,98.00,98.00
AUDJPY,20250916,125600,98.00,98.00,97.99,97.99
AUDJPY,20250916,125700,98.00,98.01,98.00,98.01
AUDJPY,20250916,125800,98.00,98.00,97.99,97.99
AUDJPY,20250916,125900,98.00,98.00,98.00,98.00
AUDJPY,20250916,130000,98.00,98.00,98.00,98.00
AUDJPY,20250916,130100,98.00,98.00,98.00,98.00
AUDJPY,20250916,130200,97.99,97.99,97.98,97.99
AUDJPY,20250916,130300,97.98,97.99,97.98,97.99
AUDJPY,20250916,130400,98.00,98.01,98.00,98.00
AUDJPY,20250916,130500,98.01,98.01,98.00,98.01
AUDJPY,20250916,130600,98.00,98.01,98.00,98.01
AUDJPY,20250916,130700,98.00,98.00,98.00,98.00
AUDJPY,20250916,130800,98.00,98.00,98.00,98.00
AUDJPY,20250916,130900,98.01,98.01,98.00,98.01
AUDJPY,20250916,131000,98.01,98.01,98.01,98.01
AUDJPY,20250916,131100,98.01,98.02,98.01,98.02
AUDJPY,20250916,131200,98.02,98.02,98.02,98.02
AUDJPY,20250916,131300,98.03,98.03,98.02,98.02
AUDJPY,20250916,131400,98.02,98.03,98.02,98.03
AUDJPY,20250916,131500,98.03,98.03,98.03,98.03
AUDJPY,20250916,131600,98.02,98.02,98.01,98.01
AUDJPY,20250916,131700,98.02,98.02,98.01,98.01
AUDJPY,20250916,131800,98.01,98.01,98.01,98.01
AUDJPY,20250916,131900,98.02,98.03,98.02,98.02
AUDJPY,20250916,132000,98.03,98.03,98.02,98.02
AUDJPY,20250916,132100,98.03,98.04,98.03,98.04
AUDJPY,20250916,132200,98.04,98.04,98.04,98.04
AUDJPY,20250916,132300,98.04,98.04,98.04,98.04
AUDJPY,20250916,132400,98.04,98.05,98.04,98.05
AUDJPY,20250916,132500,98.05,98.05,98.05,98.05
AUDJPY,20250916,132600,98.06,98.06,98.06,98.06
AUDJPY,20250916,132700,98.06,98.07,98.06,98.07
AUDJPY,20250916,132800,98.08,98.08,98.07,98.07
AUDJPY,20250916,132900,98.07,98.07,98.07,98.07
AUDJPY,20250916,133000,98.06,98.06,98.06,98.06
AUDJPY,20250916,133100,98.06,98.06,98.06,98.06
AUDJPY,20250916,133200,98.06,98.07,98.06,98.07
AUDJPY,20250916,133300,98.07,98.07,98.06,98.06
AUDJPY,20250916,133400,98.06,98.06,98.05,98.05
AUDJPY,20250916,133500,98.05,98.05,98.05,98.05
AUDJPY,20250916,133600,98.06,98.06,98.06,98.06
AUDJPY,20250916,133700,98.07,98.07,98.06,98.06
AUDJPY,20250916,133800,98.06,98.07,98.06,98.07
AUDJPY,20250916,133900,98.07,98.07,98.07,98.07
AUDJPY,20250916,134000,98.06,98.07,98.06,98.07
AUDJPY,20250916,134100,98.08,98.08,98.07,98.07
AUDJPY,20250916,134200,98.08,98.08,98.06,98.07
AUDJPY,20250916,134300,98.08,98.09,98.06,98.06
AUDJPY,20250916,134400,98.06,98.06,98.06,98.06
AUDJPY,20250916,134500,98.07,98.07,98.06,98.06
AUDJPY,20250916,134600,98.06,98.06,98.06,98.06
AUDJPY,20250916,134700,98.06,98.07,98.06,98.06
AUDJPY,20250916,134800,98.07,98.07,98.06,98.06
AUDJPY,20250916,134900,98.07,98.08,98.07,98.07
AUDJPY,20250916,135000,98.06,98.06,98.06,98.06
AUDJPY,20250916,135100,98.06,98.06,98.05,98.05
AUDJPY,20250916,135200,98.04,98.06,98.04,98.05
AUDJPY,20250916,135300,98.04,98.04,98.04,98.04
AUDJPY,20250916,135400,98.03,98.04,98.03,98.03
AUDJPY,20250916,135500,98.02,98.04,98.02,98.04
AUDJPY,20250916,135600,98.03,98.04,98.03,98.04
AUDJPY,20250916,135700,98.04,98.04,98.04,98.04
AUDJPY,20250916,135800,98.05,98.05,98.04,98.04
AUDJPY,20250916,135900,98.05,98.05,98.04,98.05
AUDJPY,20250916,140000,98.05,98.05,98.05,98.05
AUDJPY,20250916,140100,98.06,98.06,98.05,98.05
AUDJPY,20250916,140200,98.06,98.06,98.05,98.06
AUDJPY,20250916,140300,98.05,98.05,98.05,98.05
AUDJPY,20250916,140400,98.04,98.06,98.04,98.05
AUDJPY,20250916,140500,98.04,98.05,98.04,98.05
AUDJPY,20250916,140600,98.04,98.04,98.04,98.04
AUDJPY,20250916,140700,98.04,98.04,98.03,98.03
AUDJPY,20250916,140800,98.04,98.04,98.04,98.04
AUDJPY,20250916,140900,98.04,98.04,98.03,98.04
AUDJPY,20250916,141000,98.05,98.05,98.04,98.05
AUDJPY,20250916,141100,98.04,98.06,98.04,98.05
AUDJPY,20250916,141200,98.04,98.05,98.04,98.04
AUDJPY,20250916,141300,98.05,98.05,98.04,98.05
AUDJPY,20250916,141400,98.04,98.05,98.04,98.05
AUDJPY,20250916,141500,98.04,98.04,98.04,98.04
AUDJPY,20250916,141600,98.03,98.04,98.03,98.04
AUDJPY,20250916,141700,98.03,98.03,98.03,98.03
AUDJPY,20250916,141800,98.04,98.04,98.03,98.03
AUDJPY,20250916,141900,98.02,98.02,98.02,98.02
AUDJPY,20250916,142000,98.03,98.04,98.03,98.04
AUDJPY,20250916,142100,98.03,98.05,98.03,98.04
AUDJPY,20250916,142200,98.04,98.04,98.03,98.03
AUDJPY,20250916,142300,98.04,98.04,98.02,98.02
AUDJPY,20250916,142400,98.03,98.04,98.03,98.04
AUDJPY,20250916,142500,98.03,98.04,98.03,98.04
AUDJPY,20250916,142600,98.03,98.03,98.03,98.03
AUDJPY,20250916,142700,98.03,98.04,98.03,98.04
AUDJPY,20250916,142800,98.04,98.04,98.04,98.04
AUDJPY,20250916,142900,98.05,98.05,98.04,98.04
AUDJPY,20250916,143000,98.04,98.04,98.03,98.04
AUDJPY,20250916,143100,98.06,98.08,98.03,98.04
AUDJPY,20250916,143200,98.05,98.06,98.02,98.04
AUDJPY,20250916,143300,98.05,98.07,98.04,98.05
AUDJPY,20250916,143400,98.06,98.08,98.06,98.07
AUDJPY,20250916,143500,98.06,98.08,98.06,98.07
AUDJPY,20250916,143600,98.08,98.09,98.07,98.08
AUDJPY,20250916,143700,98.07,98.08,98.07,98.07
AUDJPY,20250916,143800,98.08,98.08,98.05,98.06
AUDJPY,20250916,143900,98.07,98.08,98.07,98.07
AUDJPY,20250916,144000,98.08,98.10,98.08,98.10
AUDJPY,20250916,144100,98.10,98.10,98.09,98.09
AUDJPY,20250916,144200,98.10,98.10,98.07,98.07
AUDJPY,20250916,144300,98.06,98.06,98.05,98.05
AUDJPY,20250916,144400,98.04,98.06,98.04,98.05
AUDJPY,20250916,144500,98.04,98.04,98.03,98.04
AUDJPY,20250916,144600,98.05,98.05,98.04,98.04
AUDJPY,20250916,144700,98.05,98.07,98.04,98.06
AUDJPY,20250916,144800,98.05,98.06,98.05,98.06
AUDJPY,20250916,144900,98.06,98.07,98.05,98.07
AUDJPY,20250916,145000,98.06,98.07,98.06,98.07
AUDJPY,20250916,145100,98.06,98.07,98.05,98.06
AUDJPY,20250916,145200,98.07,98.07,98.07,98.07
AUDJPY,20250916,145300,98.08,98.08,98.06,98.06
AUDJPY,20250916,145400,98.07,98.08,98.07,98.07
AUDJPY,20250916,145500,98.06,98.07,98.05,98.05
AUDJPY,20250916,145600,98.05,98.05,98.05,98.05
AUDJPY,20250916,145700,98.06,98.06,98.05,98.06
AUDJPY,20250916,145800,98.07,98.07,98.05,98.05
AUDJPY,20250916,145900,98.06,98.07,98.06,98.06
AUDJPY,20250916,150000,98.07,98.07,98.05,98.05
AUDJPY,20250916,150100,98.06,98.08,98.06,98.07
AUDJPY,20250916,150200,98.06,98.08,98.06,98.07
AUDJPY,20250916,150300,98.08,98.08,98.07,98.07
AUDJPY,20250916,150400,98.07,98.08,98.07,98.08
AUDJPY,20250916,150500,98.07,98.07,98.06,98.06
AUDJPY,20250916,150600,98.07,98.07,98.05,98.06
AUDJPY,20250916,150700,98.07,98.07,98.04,98.04
AUDJPY,20250916,150800,98.05,98.05,98.04,98.04
AUDJPY,20250916,150900,98.04,98.04,98.03,98.03
AUDJPY,20250916,151000,98.04,98.04,98.02,98.02
AUDJPY,20250916,151100,98.03,98.04,98.02,98.02
AUDJPY,20250916,151200,98.03,98.04,98.03,98.03
AUDJPY,20250916,151300,98.02,98.03,98.02,98.03
AUDJPY,20250916,151400,98.02,98.02,98.01,98.01
AUDJPY,20250916,151500,98.02,98.03,98.01,98.03
AUDJPY,20250916,151600,98.02,98.03,98.02,98.02
AUDJPY,20250916,151700,98.02,98.03,98.02,98.03
AUDJPY,20250916,151800,98.04,98.04,98.01,98.02
AUDJPY,20250916,151900,98.03,98.04,98.03,98.03
AUDJPY,20250916,152000,98.03,98.03,98.03,98.03
AUDJPY,20250916,152100,98.04,98.04,98.03,98.03
AUDJPY,20250916,152200,98.04,98.04,98.02,98.02
AUDJPY,20250916,152300,98.01,98.03,98.01,98.03
AUDJPY,20250916,152400,98.04,98.04,98.03,98.04
AUDJPY,20250916,152500,98.03,98.04,98.02,98.03
AUDJPY,20250916,152600,98.02,98.02,98.00,98.01
AUDJPY,20250916,152700,98.02,98.04,98.02,98.04
AUDJPY,20250916,152800,98.03,98.04,98.02,98.04
AUDJPY,20250916,152900,98.03,98.05,98.03,98.05
AUDJPY,20250916,153000,98.04,98.04,98.02,98.02
AUDJPY,20250916,153100,98.03,98.03,98.02,98.02
AUDJPY,20250916,153200,98.01,98.01,97.99,97.99
AUDJPY,20250916,153300,98.00,98.00,97.99,98.00
AUDJPY,20250916,153400,98.01,98.02,98.01,98.02
AUDJPY,20250916,153500,98.01,98.02,98.01,98.02
AUDJPY,20250916,153600,98.03,98.03,98.02,98.03
AUDJPY,20250916,153700,98.02,98.02,98.01,98.01
AUDJPY,20250916,153800,98.01,98.01,98.01,98.01
AUDJPY,20250916,153900,98.01,98.01,97.98,97.98
AUDJPY,20250916,154000,97.97,97.98,97.97,97.97
AUDJPY,20250916,154100,97.96,97.97,97.96,97.97
AUDJPY,20250916,154200,97.96,97.96,97.95,97.95
AUDJPY,20250916,154300,97.94,97.95,97.94,97.95
AUDJPY,20250916,154400,97.95,97.95,97.94,97.94
AUDJPY,20250916,154500,97.93,97.95,97.93,97.93
AUDJPY,20250916,154600,97.92,97.93,97.92,97.93
AUDJPY,20250916,154700,97.94,97.94,97.93,97.94
AUDJPY,20250916,154800,97.93,97.94,97.92,97.93
AUDJPY,20250916,154900,97.92,97.92,97.90,97.92
AUDJPY,20250916,155000,97.91,97.91,97.90,97.91
AUDJPY,20250916,155100,97.90,97.93,97.90,97.92
AUDJPY,20250916,155200,97.93,97.93,97.92,97.92
AUDJPY,20250916,155300,97.91,97.91,97.87,97.87
AUDJPY,20250916,155400,97.88,97.89,97.88,97.89
AUDJPY,20250916,155500,97.90,97.90,97.88,97.88
AUDJPY,20250916,155600,97.87,97.88,97.85,97.85
AUDJPY,20250916,155700,97.85,97.85,97.83,97.83
AUDJPY,20250916,155800,97.82,97.82,97.82,97.82
AUDJPY,20250916,155900,97.83,97.84,97.83,97.84
AUDJPY,20250916,160000,97.83,97.83,97.82,97.83
AUDJPY,20250916,160100,97.82,97.83,97.81,97.82
AUDJPY,20250916,160200,97.81,97.82,97.81,97.81
AUDJPY,20250916,160300,97.80,97.80,97.79,97.79
AUDJPY,20250916,160400,97.78,97.80,97.78,97.80
AUDJPY,20250916,160500,97.81,97.82,97.80,97.82
AUDJPY,20250916,160600,97.81,97.82,97.79,97.79
AUDJPY,20250916,160700,97.80,97.80,97.79,97.79
AUDJPY,20250916,160800,97.80,97.80,97.79,97.80
AUDJPY,20250916,160900,97.80,97.80,97.80,97.80
AUDJPY,20250916,161000,97.81,97.82,97.81,97.81
AUDJPY,20250916,161100,97.80,97.80,97.79,97.79
AUDJPY,20250916,161200,97.79,97.79,97.79,97.79
AUDJPY,20250916,161300,97.80,97.80,97.79,97.79
AUDJPY,20250916,161400,97.78,97.78,97.76,97.76
AUDJPY,20250916,161500,97.76,97.77,97.76,97.77
AUDJPY,20250916,161600,97.76,97.79,97.76,97.79
AUDJPY,20250916,161700,97.80,97.81,97.80,97.80
AUDJPY,20250916,161800,97.79,97.81,97.79,97.81
AUDJPY,20250916,161900,97.82,97.82,97.80,97.80
AUDJPY,20250916,162000,97.81,97.81,97.79,97.79
AUDJPY,20250916,162100,97.80,97.81,97.80,97.81
AUDJPY,20250916,162200,97.80,97.81,97.79,97.80
AUDJPY,20250916,162300,97.81,97.81,97.79,97.79
AUDJPY,20250916,162400,97.80,97.81,97.80,97.81
AUDJPY,20250916,162500,97.80,97.82,97.80,97.81
AUDJPY,20250916,162600,97.80,97.81,97.80,97.81
AUDJPY,20250916,162700,97.80,97.80,97.79,97.80
AUDJPY,20250916,162800,97.79,97.80,97.79,97.79
AUDJPY,20250916,162900,97.80,97.81,97.80,97.81
AUDJPY,20250916,163000,97.80,97.80,97.79,97.80
AUDJPY,20250916,163100,97.79,97.79,97.76,97.76
AUDJPY,20250916,163200,97.77,97.77,97.75,97.75
AUDJPY,20250916,163300,97.74,97.74,97.74,97.74
AUDJPY,20250916,163400,97.73,97.74,97.73,97.73
AUDJPY,20250916,163500,97.74,97.74,97.71,97.72
AUDJPY,20250916,163600,97.71,97.72,97.71,97.71
AUDJPY,20250916,163700,97.72,97.75,97.72,97.74
AUDJPY,20250916,163800,97.75,97.76,97.74,97.75
AUDJPY,20250916,163900,97.74,97.74,97.71,97.71
AUDJPY,20250916,164000,97.70,97.71,97.70,97.71
AUDJPY,20250916,164100,97.70,97.72,97.70,97.72
AUDJPY,20250916,164200,97.73,97.73,97.72,97.73
AUDJPY,20250916,164300,97.72,97.73,97.71,97.72
AUDJPY,20250916,164400,97.73,97.73,97.72,97.73
AUDJPY,20250916,164500,97.72,97.73,97.72,97.72
AUDJPY,20250916,164600,97.71,97.73,97.70,97.73
AUDJPY,20250916,164700,97.74,97.75,97.74,97.75
AUDJPY,20250916,164800,97.76,97.76,97.74,97.74
AUDJPY,20250916,164900,97.75,97.76,97.75,97.76
AUDJPY,20250916,165000,97.75,97.76,97.75,97.75
AUDJPY,20250916,165100,97.76,97.76,97.74,97.74
AUDJPY,20250916,165200,97.75,97.77,97.75,97.77
AUDJPY,20250916,165300,97.78,97.78,97.78,97.78
AUDJPY,20250916,165400,97.79,97.81,97.79,97.81
AUDJPY,20250916,165500,97.81,97.81,97.80,97.81
AUDJPY,20250916,165600,97.82,97.83,97.82,97.83
AUDJPY,20250916,165700,97.84,97.85,97.83,97.85
AUDJPY,20250916,165800,97.84,97.84,97.83,97.84
AUDJPY,20250916,165900,97.83,97.83,97.81,97.81
AUDJPY,20250916,170000,97.81,97.81,97.80,97.80
AUDJPY,20250916,170100,97.79,97.79,97.78,97.79
AUDJPY,20250916,170200,97.78,97.79,97.78,97.79
AUDJPY,20250916,170300,97.78,97.78,97.74,97.74
AUDJPY,20250916,170400,97.73,97.73,97.72,97.73
AUDJPY,20250916,170500,97.72,97.72,97.70,97.70
AUDJPY,20250916,170600,97.71,97.71,97.70,97.70
AUDJPY,20250916,170700,97.71,97.71,97.70,97.70
AUDJPY,20250916,170800,97.70,97.72,97.70,97.71
AUDJPY,20250916,170900,97.72,97.72,97.71,97.71
AUDJPY,20250916,171000,97.71,97.71,97.70,97.70
AUDJPY,20250916,171100,97.71,97.71,97.71,97.71
AUDJPY,20250916,171200,97.70,97.70,97.68,97.68
AUDJPY,20250916,171300,97.69,97.69,97.68,97.69
AUDJPY,20250916,171400,97.68,97.68,97.68,97.68
AUDJPY,20250916,171500,97.69,97.69,97.69,97.69
AUDJPY,20250916,171600,97.68,97.69,97.68,97.69
AUDJPY,20250916,171700,97.69,97.70,97.69,97.70
AUDJPY,20250916,171800,97.71,97.73,97.71,97.73
AUDJPY,20250916,171900,97.74,97.74,97.73,97.73
AUDJPY,20250916,172000,97.73,97.73,97.72,97.73
AUDJPY,20250916,172100,97.72,97.73,97.72,97.72
AUDJPY,20250916,172200,97.73,97.73,97.73,97.73
AUDJPY,20250916,172300,97.74,97.74,97.73,97.73
AUDJPY,20250916,172400,97.72,97.72,97.72,97.72
AUDJPY,20250916,172500,97.71,97.72,97.71,97.72
AUDJPY,20250916,172600,97.73,97.74,97.73,97.74
AUDJPY,20250916,172700,97.74,97.74,97.74,97.74
AUDJPY,20250916,172800,97.74,97.74,97.74,97.74
AUDJPY,20250916,172900,97.74,97.74,97.74,97.74
AUDJPY,20250916,173000,97.74,97.75,97.74,97.75
AUDJPY,20250916,173100,97.76,97.77,97.76,97.76
AUDJPY,20250916,173200,97.76,97.76,97.76,97.76
AUDJPY,20250916,173300,97.75,97.76,97.75,97.76
AUDJPY,20250916,173400,97.75,97.75,97.74,97.74
AUDJPY,20250916,173500,97.74,97.74,97.74,97.74
AUDJPY,20250916,173600,97.74,97.76,97.74,97.76
AUDJPY,20250916,173700,97.77,97.78,97.77,97.77
AUDJPY,20250916,173800,97.78,97.78,97.77,97.77
AUDJPY,20250916,173900,97.77,97.77,97.77,97.77
AUDJPY,20250916,174000,97.77,97.78,97.77,97.78
AUDJPY,20250916,174100,97.79,97.79,97.78,97.79
AUDJPY,20250916,174200,97.78,97.79,97.78,97.78
AUDJPY,20250916,174300,97.77,97.77,97.77,97.77
AUDJPY,20250916,174400,97.77,97.77,97.77,97.77
AUDJPY,20250916,174500,97.77,97.77,97.77,97.77
AUDJPY,20250916,174600,97.77,97.78,97.77,97.77
AUDJPY,20250916,174700,97.78,97.79,97.78,97.78
AUDJPY,20250916,174800,97.79,97.79,97.79,97.79
AUDJPY,20250916,174900,97.79,97.79,97.79,97.79
AUDJPY,20250916,175000,97.79,97.79,97.79,97.79
AUDJPY,20250916,175100,97.79,97.79,97.79,97.79
AUDJPY,20250916,175200,97.79,97.82,97.79,97.82
AUDJPY,20250916,175300,97.82,97.82,97.82,97.82
AUDJPY,20250916,175400,97.83,97.83,97.83,97.83
AUDJPY,20250916,175500,97.84,97.84,97.83,97.83
AUDJPY,20250916,175600,97.82,97.84,97.82,97.83
AUDJPY,20250916,175700,97.82,97.82,97.82,97.82
AUDJPY,20250916,175800,97.81,97.82,97.81,97.81
AUDJPY,20250916,175900,97.80,97.80,97.79,97.80
AUDJPY,20250916,180000,97.81,97.81,97.81,97.81
AUDJPY,20250916,180100,97.80,97.80,97.79,97.79
AUDJPY,20250916,180200,97.78,97.79,97.78,97.79
AUDJPY,20250916,180300,97.78,97.79,97.78,97.79
AUDJPY,20250916,180400,97.80,97.80,97.80,97.80
AUDJPY,20250916,180500,97.81,97.81,97.81,97.81
AUDJPY,20250916,180600,97.80,97.81,97.80,97.81
AUDJPY,20250916,180700,97.80,97.80,97.80,97.80
AUDJPY,20250916,180800,97.80,97.80,97.79,97.79
AUDJPY,20250916,180900,97.79,97.79,97.78,97.79
AUDJPY,20250916,181000,97.80,97.80,97.80,97.80
AUDJPY,20250916,181100,97.80,97.80,97.79,97.79
AUDJPY,20250916,181200,97.80,97.80,97.80,97.80
AUDJPY,20250916,181300,97.80,97.81,97.80,97.81
AUDJPY,20250916,181400,97.81,97.81,97.81,97.81
AUDJPY,20250916,181500,97.81,97.81,97.81,97.81
AUDJPY,20250916,181600,97.80,97.80,97.80,97.80
AUDJPY,20250916,181700,97.80,97.80,97.80,97.80
AUDJPY,20250916,181800,97.81,97.82,97.81,97.81
AUDJPY,20250916,181900,97.82,97.83,97.82,97.83
AUDJPY,20250916,182000,97.84,97.85,97.84,97.85
AUDJPY,20250916,182100,97.84,97.84,97.82,97.82
AUDJPY,20250916,182200,97.81,97.82,97.81,97.82
AUDJPY,20250916,182300,97.81,97.82,97.81,97.82
AUDJPY,20250916,182400,97.82,97.83,97.82,97.83
AUDJPY,20250916,182500,97.83,97.83,97.82,97.82
AUDJPY,20250916,182600,97.83,97.83,97.83,97.83
AUDJPY,20250916,182700,97.82,97.82,97.82,97.82
AUDJPY,20250916,182800,97.83,97.83,97.82,97.83
AUDJPY,20250916,182900,97.84,97.84,97.84,97.84
AUDJPY,20250916,183000,97.84,97.84,97.84,97.84
AUDJPY,20250916,183100,97.83,97.84,97.83,97.84
AUDJPY,20250916,183200,97.83,97.84,97.83,97.84
AUDJPY,20250916,183300,97.84,97.84,97.84,97.84
AUDJPY,20250916,183400,97.84,97.84,97.84,97.84
AUDJPY,20250916,183500,97.84,97.85,97.84,97.85
AUDJPY,20250916,183600,97.84,97.84,97.84,97.84
AUDJPY,20250916,183700,97.84,97.85,97.84,97.84
AUDJPY,20250916,183800,97.85,97.85,97.85,97.85
AUDJPY,20250916,183900,97.85,97.85,97.84,97.85
AUDJPY,20250916,184000,97.85,97.85,97.85,97.85
AUDJPY,20250916,184100,97.85,97.85,97.84,97.84
AUDJPY,20250916,184200,97.84,97.84,97.84,97.84
AUDJPY,20250916,184300,97.84,97.84,97.83,97.84
AUDJPY,20250916,184400,97.83,97.83,97.83,97.83
AUDJPY,20250916,184500,97.83,97.84,97.83,97.84
AUDJPY,20250916,184600,97.83,97.83,97.83,97.83
AUDJPY,20250916,184700,97.84,97.84,97.84,97.84
AUDJPY,20250916,184800,97.84,97.84,97.84,97.84
AUDJPY,20250916,184900,97.84,97.84,97.83,97.83
AUDJPY,20250916,185000,97.83,97.83,97.83,97.83
AUDJPY,20250916,185100,97.82,97.83,97.82,97.83
AUDJPY,20250916,185200,97.83,97.83,97.83,97.83
AUDJPY,20250916,185300,97.82,97.83,97.82,97.83
AUDJPY,20250916,185400,97.83,97.83,97.83,97.83
AUDJPY,20250916,185500,97.82,97.82,97.82,97.82
AUDJPY,20250916,185600,97.81,97.83,97.81,97.83
AUDJPY,20250916,185700,97.82,97.82,97.81,97.81
AUDJPY,20250916,185800,97.80,97.80,97.80,97.80
AUDJPY,20250916,185900,97.80,97.80,97.80,97.80
AUDJPY,20250916,190000,97.80,97.80,97.79,97.79
AUDJPY,20250916,190100,97.78,97.78,97.78,97.78
AUDJPY,20250916,190200,97.78,97.78,97.78,97.78
AUDJPY,20250916,190300,97.78,97.79,97.77,97.77
AUDJPY,20250916,190400,97.78,97.78,97.78,97.78
AUDJPY,20250916,190500,97.79,97.79,97.78,97.78
AUDJPY,20250916,190600,97.78,97.78,97.76,97.76
AUDJPY,20250916,190700,97.77,97.78,97.77,97.78
AUDJPY,20250916,190800,97.79,97.79,97.78,97.78
AUDJPY,20250916,190900,97.77,97.78,97.77,97.77
AUDJPY,20250916,191000,97.76,97.76,97.76,97.76
AUDJPY,20250916,191100,97.77,97.77,97.77,97.77
AUDJPY,20250916,191200,97.76,97.76,97.76,97.76
AUDJPY,20250916,191300,97.75,97.76,97.75,97.76
AUDJPY,20250916,191400,97.77,97.77,97.77,97.77
AUDJPY,20250916,191500,97.77,97.77,97.76,97.76
AUDJPY,20250916,191600,97.77,97.78,97.77,97.78
AUDJPY,20250916,191700,97.79,97.79,97.79,97.79
AUDJPY,20250916,191800,97.79,97.79,97.79,97.79
AUDJPY,20250916,191900,97.80,97.80,97.80,97.80
AUDJPY,20250916,192000,97.80,97.80,97.80,97.80
AUDJPY,20250916,192100,97.80,97.81,97.80,97.81
AUDJPY,20250916,192200,97.81,97.81,97.81,97.81
AUDJPY,20250916,192300,97.80,97.81,97.80,97.81
AUDJPY,20250916,192400,97.80,97.80,97.79,97.79
AUDJPY,20250916,192500,97.80,97.81,97.80,97.81
AUDJPY,20250916,192600,97.81,97.81,97.81,97.81
AUDJPY,20250916,192700,97.82,97.82,97.81,97.82
AUDJPY,20250916,192800,97.81,97.81,97.81,97.81
AUDJPY,20250916,192900,97.81,97.82,97.81,97.82
AUDJPY,20250916,193000,97.82,97.82,97.82,97.82
AUDJPY,20250916,193100,97.82,97.82,97.82,97.82
AUDJPY,20250916,193200,97.83,97.83,97.82,97.82
AUDJPY,20250916,193300,97.82,97.82,97.81,97.81
AUDJPY,20250916,193400,97.82,97.82,97.82,97.82
AUDJPY,20250916,193500,97.82,97.82,97.81,97.81
AUDJPY,20250916,193600,97.81,97.81,97.81,97.81
AUDJPY,20250916,193700,97.80,97.80,97.80,97.80
AUDJPY,20250916,193800,97.79,97.80,97.79,97.79
AUDJPY,20250916,193900,97.80,97.81,97.80,97.81
AUDJPY,20250916,194000,97.81,97.82,97.81,97.82
AUDJPY,20250916,194100,97.81,97.83,97.81,97.82
AUDJPY,20250916,194200,97.81,97.81,97.81,97.81
AUDJPY,20250916,194300,97.81,97.82,97.81,97.82
AUDJPY,20250916,194400,97.81,97.82,97.81,97.82
AUDJPY,20250916,194500,97.83,97.83,97.83,97.83
AUDJPY,20250916,194600,97.84,97.84,97.83,97.83
AUDJPY,20250916,194700,97.84,97.84,97.82,97.82
AUDJPY,20250916,194800,97.83,97.83,97.82,97.82
AUDJPY,20250916,194900,97.82,97.82,97.82,97.82
AUDJPY,20250916,195000,97.83,97.83,97.82,97.82
AUDJPY,20250916,195100,97.82,97.83,97.82,97.83
AUDJPY,20250916,195200,97.84,97.84,97.84,97.84
AUDJPY,20250916,195300,97.85,97.85,97.83,97.84
AUDJPY,20250916,195400,97.83,97.83,97.83,97.83
AUDJPY,20250916,195500,97.83,97.84,97.83,97.84
AUDJPY,20250916,195600,97.84,97.84,97.83,97.83
AUDJPY,20250916,195700,97.84,97.84,97.83,97.83
AUDJPY,20250916,195800,97.82,97.82,97.82,97.82
AUDJPY,20250916,195900,97.82,97.83,97.82,97.83
AUDJPY,20250916,200000,97.83,97.83,97.82,97.83
AUDJPY,20250916,200100,97.82,97.82,97.81,97.82
AUDJPY,20250916,200200,97.81,97.82,97.81,97.82
AUDJPY,20250916,200300,97.82,97.82,97.82,97.82
AUDJPY,20250916,200400,97.82,97.82,97.82,97.82
AUDJPY,20250916,200500,97.82,97.82,97.82,97.82
AUDJPY,20250916,200600,97.82,97.82,97.82,97.82
AUDJPY,20250916,200700,97.83,97.83,97.82,97.82
AUDJPY,20250916,200800,97.83,97.83,97.83,97.83
AUDJPY,20250916,200900,97.83,97.83,97.82,97.82
AUDJPY,20250916,201000,97.82,97.82,97.82,97.82
AUDJPY,20250916,201100,97.82,97.82,97.82,97.82
AUDJPY,20250916,201200,97.81,97.81,97.81,97.81
AUDJPY,20250916,201300,97.81,97.82,97.81,97.82
AUDJPY,20250916,201400,97.81,97.82,97.81,97.82
AUDJPY,20250916,201500,97.82,97.82,97.82,97.82
AUDJPY,20250916,201600,97.82,97.82,97.82,97.82
AUDJPY,20250916,201700,97.82,97.82,97.82,97.82
AUDJPY,20250916,201800,97.81,97.82,97.81,97.82
AUDJPY,20250916,201900,97.82,97.82,97.82,97.82
AUDJPY,20250916,202000,97.81,97.81,97.81,97.81
AUDJPY,20250916,202100,97.81,97.81,97.81,97.81
AUDJPY,20250916,202200,97.80,97.82,97.80,97.81
AUDJPY,20250916,202300,97.82,97.82,97.82,97.82
AUDJPY,20250916,202400,97.82,97.82,97.82,97.82
AUDJPY,20250916,202500,97.81,97.81,97.81,97.81
AUDJPY,20250916,202600,97.80,97.81,97.80,97.81
AUDJPY,20250916,202700,97.81,97.81,97.81,97.81
AUDJPY,20250916,202800,97.81,97.81,97.81,97.81
AUDJPY,20250916,202900,97.81,97.81,97.81,97.81
AUDJPY,20250916,203000,97.81,97.81,97.81,97.81
AUDJPY,20250916,203100,97.80,97.80,97.80,97.80
AUDJPY,20250916,203200,97.81,97.81,97.81,97.81
AUDJPY,20250916,203300,97.81,97.81,97.81,97.81
AUDJPY,20250916,203400,97.81,97.81,97.81,97.81
AUDJPY,20250916,203500,97.81,97.82,97.81,97.82
AUDJPY,20250916,203600,97.81,97.81,97.81,97.81
AUDJPY,20250916,203700,97.81,97.81,97.81,97.81
AUDJPY,20250916,203800,97.80,97.81,97.80,97.81
AUDJPY,20250916,203900,97.81,97.81,97.80,97.80
AUDJPY,20250916,204000,97.79,97.79,97.79,97.79
AUDJPY,20250916,204100,97.79,97.80,97.79,97.80
AUDJPY,20250916,204200,97.80,97.80,97.80,97.80
AUDJPY,20250916,204300,97.80,97.80,97.80,97.80
AUDJPY,20250916,204400,97.79,97.79,97.79,97.79
AUDJPY,20250916,204500,97.79,97.79,97.79,97.79
AUDJPY,20250916,204600,97.78,97.78,97.78,97.78
AUDJPY,20250916,204700,97.78,97.78,97.78,97.78
AUDJPY,20250916,204800,97.78,97.78,97.78,97.78
AUDJPY,20250916,204900,97.78,97.78,97.78,97.78
AUDJPY,20250916,205000,97.78,97.79,97.78,97.79
AUDJPY,20250916,205100,97.79,97.79,97.78,97.78
AUDJPY,20250916,205200,97.78,97.78,97.78,97.78
AUDJPY,20250916,205300,97.78,97.78,97.78,97.78
AUDJPY,20250916,205400,97.79,97.79,97.79,97.79
AUDJPY,20250916,205500,97.80,97.80,97.79,97.79
AUDJPY,20250916,205600,97.79,97.79,97.79,97.79
AUDJPY,20250916,205700,97.79,97.79,97.79,97.79
AUDJPY,20250916,205800,97.79,97.79,97.78,97.79
AUDJPY,20250916,205900,97.79,97.79,97.79,97.79
AUDJPY,20250916,210000,97.78,97.78,97.78,97.78
AUDJPY,20250916,210100,97.78,97.81,97.78,97.80
AUDJPY,20250916,210200,97.79,97.79,97.79,97.79
AUDJPY,20250916,210300,97.79,97.79,97.79,97.79
AUDJPY,20250916,210400,97.80,97.80,97.80,97.80
AUDJPY,20250916,210500,97.80,97.80,97.79,97.80
AUDJPY,20250916,210600,97.80,97.80,97.80,97.80
AUDJPY,20250916,210700,97.81,97.81,97.81,97.81
AUDJPY,20250916,210800,97.81,97.81,97.81,97.81
AUDJPY,20250916,210900,97.80,97.81,97.80,97.81
AUDJPY,20250916,211000,97.81,97.81,97.81,97.81
AUDJPY,20250916,211100,97.81,97.81,97.80,97.80
AUDJPY,20250916,211200,97.81,97.81,97.81,97.81
AUDJPY,20250916,211300,97.80,97.80,97.80,97.80
AUDJPY,20250916,211400,97.80,97.81,97.80,97.81
AUDJPY,20250916,211500,97.81,97.82,97.81,97.81
AUDJPY,20250916,211600,97.82,97.82,97.81,97.81
AUDJPY,20250916,211700,97.81,97.82,97.81,97.82
AUDJPY,20250916,211800,97.81,97.81,97.81,97.81
AUDJPY,20250916,211900,97.81,97.81,97.80,97.81
AUDJPY,20250916,212000,97.81,97.81,97.81,97.81
AUDJPY,20250916,212100,97.81,97.81,97.81,97.81
AUDJPY,20250916,212200,97.81,97.81,97.81,97.81
AUDJPY,20250916,212300,97.81,97.81,97.81,97.81
AUDJPY,20250916,212400,97.80,97.80,97.80,97.80
AUDJPY,20250916,212500,97.80,97.80,97.79,97.79
AUDJPY,20250916,212600,97.79,97.79,97.79,97.79
AUDJPY,20250916,212700,97.79,97.79,97.78,97.78
AUDJPY,20250916,212800,97.78,97.78,97.78,97.78
AUDJPY,20250916,212900,97.78,97.78,97.78,97.78
AUDJPY,20250916,213000,97.78,97.78,97.78,97.78
AUDJPY,20250916,213100,97.79,97.79,97.77,97.77
AUDJPY,20250916,213200,97.77,97.77,97.76,97.77
AUDJPY,20250916,213300,97.77,97.77,97.77,97.77
AUDJPY,20250916,213400,97.77,97.77,97.77,97.77
AUDJPY,20250916,213500,97.77,97.78,97.77,97.78
AUDJPY,20250916,213600,97.78,97.78,97.78,97.78
AUDJPY,20250916,213700,97.78,97.78,97.78,97.78
AUDJPY,20250916,213800,97.78,97.78,97.78,97.78
AUDJPY,20250916,213900,97.78,97.78,97.78,97.78
AUDJPY,20250916,214000,97.78,97.78,97.78,97.78
AUDJPY,20250916,214100,97.79,97.79,97.79,97.79
AUDJPY,20250916,214200,97.80,97.81,97.80,97.81
AUDJPY,20250916,214300,97.81,97.81,97.81,97.81
AUDJPY,20250916,214400,97.81,97.81,97.81,97.81
AUDJPY,20250916,214500,97.82,97.82,97.81,97.82
AUDJPY,20250916,214600,97.81,97.81,97.81,97.81
AUDJPY,20250916,214700,97.81,97.81,97.81,97.81
AUDJPY,20250916,214800,97.80,97.81,97.80,97.81
AUDJPY,20250916,214900,97.80,97.81,97.80,97.81
AUDJPY,20250916,215000,97.81,97.81,97.81,97.81
AUDJPY,20250916,215100,97.82,97.82,97.82,97.82
AUDJPY,20250916,215200,97.83,97.83,97.83,97.83
AUDJPY,20250916,215300,97.83,97.84,97.83,97.84
AUDJPY,20250916,215400,97.84,97.84,97.84,97.84
AUDJPY,20250916,215500,97.84,97.84,97.83,97.83
AUDJPY,20250916,215600,97.83,97.83,97.83,97.83
AUDJPY,20250916,215700,97.83,97.83,97.83,97.83
AUDJPY,20250916,215800,97.83,97.84,97.83,97.84
AUDJPY,20250916,215900,97.83,97.83,97.82,97.82
AUDJPY,20250916,220000,97.83,97.84,97.83,97.84
AUDJPY,20250916,220100,97.83,97.83,97.83,97.83
AUDJPY,20250916,220200,97.84,97.84,97.83,97.83
AUDJPY,20250916,220300,97.83,97.83,97.83,97.83
AUDJPY,20250916,220400,97.83,97.83,97.83,97.83
AUDJPY,20250916,220500,97.84,97.84,97.84,97.84
AUDJPY,20250916,220600,97.84,97.85,97.84,97.85
AUDJPY,20250916,220700,97.86,97.86,97.85,97.85
AUDJPY,20250916,220800,97.85,97.85,97.85,97.85
AUDJPY,20250916,220900,97.85,97.85,97.83,97.83
AUDJPY,20250916,221000,97.84,97.84,97.84,97.84
AUDJPY,20250916,221100,97.84,97.84,97.84,97.84
AUDJPY,20250916,221200,97.84,97.84,97.84,97.84
AUDJPY,20250916,221300,97.84,97.87,97.84,97.87
AUDJPY,20250916,221400,97.86,97.87,97.86,97.87
AUDJPY,20250916,221500,97.87,97.87,97.87,97.87
AUDJPY,20250916,221600,97.87,97.87,97.87,97.87
AUDJPY,20250916,221700,97.86,97.86,97.86,97.86
AUDJPY,20250916,221800,97.86,97.87,97.86,97.87
AUDJPY,20250916,221900,97.87,97.87,97.87,97.87
AUDJPY,20250916,222000,97.87,97.87,97.87,97.87
AUDJPY,20250916,222100,97.86,97.86,97.86,97.86
AUDJPY,20250916,222200,97.86,97.88,97.86,97.88
AUDJPY,20250916,222300,97.88,97.88,97.88,97.88
AUDJPY,20250916,222400,97.88,97.88,97.88,97.88
AUDJPY,20250916,222500,97.88,97.88,97.88,97.88
AUDJPY,20250916,222600,97.89,97.91,97.89,97.91
AUDJPY,20250916,222700,97.90,97.90,97.90,97.90
AUDJPY,20250916,222800,97.91,97.91,97.91,97.91
AUDJPY,20250916,222900,97.91,97.91,97.91,97.91
AUDJPY,20250916,223000,97.92,97.92,97.91,97.91
AUDJPY,20250916,223100,97.91,97.91,97.91,97.91
AUDJPY,20250916,223200,97.92,97.92,97.92,97.92
AUDJPY,20250916,223300,97.92,97.92,97.92,97.92
AUDJPY,20250916,223400,97.91,97.92,97.91,97.91
AUDJPY,20250916,223500,97.90,97.91,97.90,97.91
AUDJPY,20250916,223600,97.91,97.91,97.91,97.91
AUDJPY,20250916,223700,97.92,97.92,97.92,97.92
AUDJPY,20250916,223800,97.92,97.92,97.92,97.92
AUDJPY,20250916,223900,97.92,97.93,97.92,97.93
AUDJPY,20250916,224000,97.92,97.93,97.92,97.93
AUDJPY,20250916,224100,97.92,97.92,97.92,97.92
AUDJPY,20250916,224200,97.92,97.92,97.91,97.91
AUDJPY,20250916,224300,97.91,97.91,97.91,97.91
AUDJPY,20250916,224400,97.91,97.91,97.91,97.91
AUDJPY,20250916,224500,97.90,97.90,97.90,97.90
AUDJPY,20250916,224600,97.90,97.91,97.90,97.91
AUDJPY,20250916,224700,97.91,97.91,97.91,97.91
AUDJPY,20250916,224800,97.91,97.91,97.91,97.91
AUDJPY,20250916,224900,97.91,97.91,97.91,97.91
AUDJPY,20250916,225000,97.92,97.92,97.92,97.92
AUDJPY,20250916,225100,97.91,97.91,97.90,97.90
AUDJPY,20250916,225200,97.91,97.91,97.90,97.91
AUDJPY,20250916,225300,97.90,97.90,97.89,97.89
AUDJPY,20250916,225400,97.89,97.89,97.89,97.89
AUDJPY,20250916,225500,97.89,97.89,97.89,97.89
AUDJPY,20250916,225600,97.88,97.88,97.88,97.88
AUDJPY,20250916,225700,97.88,97.89,97.88,97.89
AUDJPY,20250916,225800,97.88,97.88,97.88,97.88
AUDJPY,20250916,225900,97.88,97.88,97.87,97.88
AUDJPY,20250916,230000,97.89,97.90,97.89,97.89
AUDJPY,20250916,230100,97.90,97.90,97.90,97.90
AUDJPY,20250916,230200,97.90,97.90,97.90,97.90
AUDJPY,20250916,230300,97.90,97.90,97.90,97.90
AUDJPY,20250916,230400,97.90,97.90,97.90,97.90
AUDJPY,20250916,230500,97.90,97.90,97.85,97.85
AUDJPY,20250916,230600,97.84,97.85,97.84,97.85
AUDJPY,20250916,230700,97.86,97.88,97.86,97.87
AUDJPY,20250916,230800,97.86,97.86,97.85,97.85
AUDJPY,20250916,230900,97.86,97.87,97.86,97.87
AUDJPY,20250916,231000,97.87,97.88,97.86,97.88
AUDJPY,20250916,231100,97.87,97.87,97.85,97.85
AUDJPY,20250916,231200,97.82,97.82,97.81,97.81
AUDJPY,20250916,231300,97.82,97.89,97.82,97.88
AUDJPY,20250916,231400,97.89,97.93,97.89,97.89
AUDJPY,20250916,231500,97.88,97.88,97.86,97.86
AUDJPY,20250916,231600,97.86,97.86,97.86,97.86
AUDJPY,20250916,231700,97.86,97.86,97.85,97.85
AUDJPY,20250916,231800,97.85,97.85,97.85,97.85
AUDJPY,20250916,231900,97.82,97.82,97.82,97.82
AUDJPY,20250916,232000,97.83,97.83,97.82,97.82
AUDJPY,20250916,232100,97.82,97.82,97.82,97.82
AUDJPY,20250916,232200,97.82,97.82,97.82,97.82
AUDJPY,20250916,232300,97.82,97.82,97.82,97.82
AUDJPY,20250916,232400,97.82,97.82,97.82,97.82
AUDJPY,20250916,232500,97.81,97.82,97.81,97.82
AUDJPY,20250916,232600,97.83,97.83,97.79,97.80
AUDJPY,20250916,232700,97.80,97.80,97.80,97.80
AUDJPY,20250916,232800,97.79,97.79,97.79,97.79
AUDJPY,20250916,232900,97.79,97.79,97.79,97.79
AUDJPY,20250916,233000,97.79,97.79,97.79,97.79
AUDJPY,20250916,233100,97.79,97.82,97.79,97.82
AUDJPY,20250916,233200,97.81,97.82,97.80,97.80
AUDJPY,20250916,233300,97.81,97.82,97.81,97.81
AUDJPY,20250916,233400,97.81,97.81,97.80,97.80
AUDJPY,20250916,233500,97.81,97.82,97.81,97.82
AUDJPY,20250916,233600,97.83,97.83,97.83,97.83
AUDJPY,20250916,233700,97.84,97.84,97.83,97.84
AUDJPY,20250916,233800,97.84,97.84,97.84,97.84
AUDJPY,20250916,233900,97.85,97.85,97.84,97.84
AUDJPY,20250916,234000,97.84,97.84,97.84,97.84
AUDJPY,20250916,234100,97.85,97.85,97.84,97.84
AUDJPY,20250916,234200,97.84,97.84,97.84,97.84
AUDJPY,20250916,234300,97.84,97.84,97.84,97.84
AUDJPY,20250916,234400,97.84,97.84,97.84,97.84
AUDJPY,20250916,234500,97.84,97.84,97.84,97.84
AUDJPY,20250916,234600,97.83,97.83,97.83,97.83
AUDJPY,20250916,234700,97.85,97.85,97.85,97.85
AUDJPY,20250916,234800,97.85,97.86,97.85,97.86
AUDJPY,20250916,234900,97.86,97.86,97.86,97.86
AUDJPY,20250916,235000,97.85,97.85,97.85,97.85
AUDJPY,20250916,235100,97.85,97.85,97.85,97.85
AUDJPY,20250916,235200,97.85,97.85,97.85,97.85
AUDJPY,20250916,235300,97.86,97.86,97.85,97.85
AUDJPY,20250916,235400,97.86,97.86,97.86,97.86
AUDJPY,20250916,235500,97.86,97.86,97.86,97.86
AUDJPY,20250916,235600,97.85,97.85,97.85,97.85
AUDJPY,20250916,235700,97.85,97.85,97.85,97.85
AUDJPY,20250916,235800,97.85,97.87,97.85,97.86
AUDJPY,20250916,235900,97.87,97.87,97.84,97.85
AUDJPY,20250917,000000,97.85,97.85,97.85,97.85
NZDUSD,20250916,000100,0.5967,0.5970,0.5967,0.5969
NZDUSD,20250916,000200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,000300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,000400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,000500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,000600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,000700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,000800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,000900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,001900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,002200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,002300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,002400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,002500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,002900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,003600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,003700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,003800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,003900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,004900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,005900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,010900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,011900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,012000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,012100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,012200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,012300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,012400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,012500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,012600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,012700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,012800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,012900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,013900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,014900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,015900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,020000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,020100,0.5965,0.5967,0.5965,0.5967
NZDUSD,20250916,020200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,020300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,020400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,020500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,020600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,020700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,020800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,020900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,021000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,021100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,021400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,021800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,021900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,022000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,022100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,022200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,022300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,022400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,022500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,022600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,022700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,022800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250916,022900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,023000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,023100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250916,023200,0.5962,0.5963,0.5961,0.5962
NZDUSD,20250916,023300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,023400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,023500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,023600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,023700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250916,023800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,023900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,024400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,024900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,025000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,025100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,025200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,025300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,025400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,025500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,025600,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250916,025700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,025800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,025900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,030000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250916,030100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,030200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,030300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,030400,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250916,030500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250916,030600,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250916,030700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,030800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,030900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,031000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,031100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,031200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,031300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,031400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,031500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,031600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250916,031700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,031800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,031900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,032000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,032100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,032200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,032300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,032400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,032500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,032600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,032700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,032800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,032900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,033000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,033100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,033200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,033300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,033400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,033500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,033600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,033700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,033800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,033900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,034000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,034100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,034200,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250916,034300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,034400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,034500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,034600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,034700,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250916,034800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,034900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,035000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,035100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,035200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,035300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,035400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,035500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,035600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,035700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,035800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,035900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,040000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,040100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,040200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250916,040300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250916,040400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,040500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,040600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,040700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,040800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250916,040900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,041000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,041100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,041200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,041300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,041400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,041500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,041600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,041700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,041800,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250916,041900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,042000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,042100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,042200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,042300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,042400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,042500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,042600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,042700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,042800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250916,042900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250916,043000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250916,043100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250916,043200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250916,043300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250916,043400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250916,043500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250916,043600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250916,043700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250916,043800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250916,043900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250916,044000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250916,044100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250916,044200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250916,044300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250916,044400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250916,044500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250916,044600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250916,044700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250916,044800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250916,044900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,045100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,045300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,045400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,045500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,045900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,050000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,050100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,050200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,050300,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250916,050400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250916,050500,0.5957,0.5959,0.5957,0.5959
NZDUSD,20250916,050600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,050700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,050800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,050900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,051500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,051600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,051700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,051800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,051900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,052000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,052100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,052200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,052800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,052900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,053000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,053100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,053200,0.5962,0.5964,0.5962,0.5964
NZDUSD,20250916,053300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20250916,053400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,053500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,053600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,053700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,053800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,053900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,054000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,054100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,054200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,054300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,054400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,054500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,054600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,054700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,054800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,054900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,055000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,055100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,055200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,055300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,055400,0.5966,0.5966,0.5964,0.5964
NZDUSD,20250916,055500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,055600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250916,055700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,055800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,055900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,060000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250916,060100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,060200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,060300,0.5963,0.5963,0.5961,0.5961
NZDUSD,20250916,060400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250916,060500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,060600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,060700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,060800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250916,060900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250916,061100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,061200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,061700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250916,061800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,061900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,062000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,062100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,062200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,062300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,062400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250916,062500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,062600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,062700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250916,062800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,062900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,063000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,063100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,063200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250916,063300,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250916,063400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,063500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,063600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,063700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250916,063800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,063900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,064000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,064100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,064200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,064300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,064400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,064500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,064600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,064700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,064800,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250916,064900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,065000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,065100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,065200,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250916,065300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,065400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,065500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,065600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,065700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250916,065800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250916,065900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,070000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,070100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,070200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250916,070300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250916,070400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,070500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250916,070600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250916,070700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,070800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250916,070900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250916,071000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,071100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,071200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,071300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250916,071400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250916,071500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,071600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,071700,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250916,071800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,071900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,072000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250916,072100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,072200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250916,072300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,072400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250916,072500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,072600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,072700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,072800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,072900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,073000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,073100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,073200,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250916,073300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,073400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,073500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,073600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,073700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,073800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,073900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,074000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,074100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,074200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,074300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,074400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,074500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,074600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,074700,0.5964,0.5966,0.5964,0.5966
NZDUSD,20250916,074800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,074900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,075000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250916,075100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250916,075200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,075300,0.5965,0.5967,0.5965,0.5967
NZDUSD,20250916,075400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,075500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,075600,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250916,075700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,075800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,075900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,080000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,080100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,080200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,080300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,080400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,080500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,080600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,080700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,080800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,080900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,081000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,081100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,081200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,081300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,081400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,081500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,081600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,081700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,081800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,081900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,082000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,082100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,082200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,082300,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250916,082400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,082500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,082600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,082700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,082800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,082900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,083000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,083100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,083200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,083300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,083400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,083500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,083600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,083700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,083800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,083900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,084000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,084100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,084200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,084300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,084400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,084500,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250916,084600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,084700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,084800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,084900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,085000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,085100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,085200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,085300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,085400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,085500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,085600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,085700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,085800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,085900,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250916,090000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,090100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,090200,0.5970,0.5972,0.5970,0.5971
NZDUSD,20250916,090300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,090400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,090500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,090600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,090700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,090800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,090900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,091000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,091100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,091200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,091300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,091400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,091500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,091600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,091700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,091800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,091900,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250916,092000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,092100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,092200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,092300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,092400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,092500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,092600,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250916,092700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,092800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,092900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,093000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,093100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,093200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,093300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,093400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,093500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,093600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250916,093700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,093800,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250916,093900,0.5976,0.5976,0.5974,0.5974
NZDUSD,20250916,094000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,094100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,094200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,094300,0.5972,0.5972,0.5970,0.5970
NZDUSD,20250916,094400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,094500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,094600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,094700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,094800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,094900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,095000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,095100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,095200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,095300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,095400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,095500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,095600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,095700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,095800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,095900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,100000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,100100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,100200,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250916,100300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,100400,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250916,100500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,100600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,100700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,100800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,100900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,101000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,101100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,101200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,101300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,101400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,101500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,101600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,101700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,101800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,101900,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250916,102000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,102100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,102200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,102300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,102400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,102500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,102600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,102700,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250916,102800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,102900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,103000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,103100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,103200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,103300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,103400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,103500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,103600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,103700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,103800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,103900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250916,104000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,104100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,104200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,104300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,104400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,104500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,104600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,104700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,104800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,104900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250916,105000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,105200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,105300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,105400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,105900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,110000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250916,110100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250916,110200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,110300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,110400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,110500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250916,110600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250916,110700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,110800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,110900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,111000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,111100,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250916,111200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,111300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,111400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,111500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,111600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,111700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,111800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,111900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,112000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,112100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,112200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,112300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,112400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,112500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,112600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,112700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,112800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,112900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,113000,0.5969,0.5971,0.5969,0.5970
NZDUSD,20250916,113100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,113200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,113300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,113400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,113500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,113600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,113700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,113800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,113900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,114000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,114100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,114200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,114900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,115000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,115100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,115200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,115300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,115400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,115500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,115600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,115700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,115800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,115900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,120000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,120100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,120200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,120300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,120400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,120500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,120600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,120700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,120800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,120900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,121000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,121100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,121200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,121300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,121400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,121500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,121600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250916,121700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250916,121800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,121900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,122000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,122100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,122200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,122300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,122400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,122500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,122600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,122700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,122800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,122900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,123000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,123100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,123200,0.5971,0.5973,0.5971,0.5972
NZDUSD,20250916,123300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,123400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,123500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,123600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,123700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,123800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,123900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,124100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,124200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,124300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,124400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,124900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,125000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,125100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,125200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,125300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,125400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,125500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,125600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,125700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,125800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,125900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,130000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,130100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,130200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,130300,0.5969,0.5971,0.5969,0.5971
NZDUSD,20250916,130400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,130500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,130600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,130700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,130800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250916,130900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,131400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,131500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,131800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,131900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,132000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,132100,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250916,132200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,132300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,132400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,132500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,132600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,132700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,132800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,132900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,133000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,133100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,133200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,133300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,133400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,133500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,133600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,133700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,133800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,133900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,134000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,134100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,134200,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250916,134300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,134400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,134500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,134600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,134700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,134800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,134900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,135000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,135100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,135200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,135300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,135400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,135500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,135600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,135700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,135800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,135900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,140000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,140100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250916,140200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250916,140300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,140400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,140500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,140600,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250916,140700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,140800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,140900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,141000,0.5976,0.5976,0.5974,0.5974
NZDUSD,20250916,141100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,141200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,141300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,141400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,141500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,141600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,141700,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250916,141800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,141900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,142000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,142100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,142200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,142300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,142400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,142500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,142600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,142700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,142800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,142900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,143000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,143100,0.5971,0.5971,0.5965,0.5969
NZDUSD,20250916,143200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250916,143300,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250916,143400,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250916,143500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250916,143600,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250916,143700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,143800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,143900,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250916,144000,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250916,144100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250916,144200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,144300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250916,144400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250916,144500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250916,144600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250916,144700,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250916,144800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,144900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250916,145000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,145100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,145200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,145300,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250916,145400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250916,145500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,145600,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250916,145700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,145800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,145900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250916,150000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250916,150100,0.5969,0.5971,0.5969,0.5971
NZDUSD,20250916,150200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,150300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,150400,0.5973,0.5973,0.5971,0.5971
NZDUSD,20250916,150500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,150600,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250916,150700,0.5973,0.5974,0.5973,0.5973
NZDUSD,20250916,150800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,150900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,151000,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250916,151100,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,151200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,151300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,151400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,151500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,151600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,151700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,151800,0.5974,0.5974,0.5973,0.5974
NZDUSD,20250916,151900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250916,152000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,152100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,152200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,152300,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250916,152400,0.5977,0.5977,0.5976,0.5977
NZDUSD,20250916,152500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,152600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250916,152700,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250916,152800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250916,152900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250916,153000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,153100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,153200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,153300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250916,153400,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250916,153500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,153600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250916,153700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250916,153800,0.5978,0.5979,0.5978,0.5978
NZDUSD,20250916,153900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,154000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,154100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,154200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,154300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,154400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,154500,0.5976,0.5976,0.5974,0.5974
NZDUSD,20250916,154600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,154700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,154800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,154900,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250916,155000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,155100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,155200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,155300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,155400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,155500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250916,155600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250916,155700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,155800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,155900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,160000,0.5974,0.5974,0.5973,0.5974
NZDUSD,20250916,160100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250916,160200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,160300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,160400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,160500,0.5973,0.5974,0.5973,0.5973
NZDUSD,20250916,160600,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250916,160700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,160800,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250916,160900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,161000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,161100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,161200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,161300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,161400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,161500,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250916,161600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250916,161700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250916,161800,0.5980,0.5981,0.5979,0.5980
NZDUSD,20250916,161900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250916,162000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250916,162100,0.5978,0.5978,0.5976,0.5976
NZDUSD,20250916,162200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,162300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,162400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,162500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250916,162600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,162700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,162800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,162900,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250916,163000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,163100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,163200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,163300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250916,163400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250916,163500,0.5974,0.5974,0.5972,0.5973
NZDUSD,20250916,163600,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250916,163700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,163800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,163900,0.5972,0.5972,0.5970,0.5971
NZDUSD,20250916,164000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,164100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20250916,164200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,164300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,164400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,164500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,164600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250916,164700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,164800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,164900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250916,165000,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250916,165100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,165200,0.5976,0.5977,0.5976,0.5976
NZDUSD,20250916,165300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,165400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250916,165500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250916,165600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250916,165700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250916,165800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250916,165900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250916,170000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,170100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250916,170200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,170300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,170400,0.5976,0.5976,0.5974,0.5975
NZDUSD,20250916,170500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250916,170600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250916,170700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,170800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,170900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,171000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,171100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,171200,0.5972,0.5973,0.5972,0.5972
NZDUSD,20250916,171300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,171400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250916,171500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,171600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,171700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,171800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,171900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,172000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,172100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,172200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250916,172300,0.5971,0.5972,0.5971,0.5971
NZDUSD,20250916,172400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,172500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,172600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250916,172700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,172800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,172900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,173000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,173100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,173200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,173300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,173400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,173500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,173600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,173700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,173800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,173900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,174000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,174100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,174200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,174300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,174400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250916,174500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250916,174600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250916,174700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250916,174800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250916,174900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,175000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250916,175100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250916,175200,0.5973,0.5975,0.5973,0.5975
NZDUSD,20250916,175300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250916,175400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,175500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,175600,0.5976,0.5978,0.5976,0.5978
NZDUSD,20250916,175700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250916,175800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,175900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,180000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,180100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250916,180200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250916,180300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,180400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,180500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,180600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250916,180700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,180800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250916,180900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250916,181000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,181100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,181200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250916,181300,0.5977,0.5979,0.5977,0.5979
NZDUSD,20250916,181400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,181500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,181600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,181700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,181800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250916,181900,0.5979,0.5981,0.5979,0.5981
NZDUSD,20250916,182000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250916,182100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,182200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,182300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,182400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,182500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,182600,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250916,182700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,182800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,182900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,183000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,183100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,183200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250916,183300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250916,183400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,183500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,183600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250916,183700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,183800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250916,183900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,184000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,184100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,184200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,184300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,184400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,184500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,184600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,184700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,184800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,184900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,185000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,185100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,185200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,185300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,185400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,185500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,185600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,185700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,185800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,185900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,190000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,190100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,190200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,190300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,190400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250916,190500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250916,190600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,190700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,190800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,190900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250916,191000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250916,191100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,191200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250916,191300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,191400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,191500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,191600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,191700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,191800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,191900,0.5987,0.5987,0.5986,0.5987
NZDUSD,20250916,192000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,192100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,192200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,192300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250916,192400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,192500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,192600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,192700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250916,192800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,192900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,193200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,193700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,193800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,193900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250916,194000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,194100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,194200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,194300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,194400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,194500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,194600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,194700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,194800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,194900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250916,195100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250916,195200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,195700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,195800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,195900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,200000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,200100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,200200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,200300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,200400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250916,200500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,200600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,200700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,200800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,200900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201400,0.5987,0.5988,0.5987,0.5987
NZDUSD,20250916,201500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,201600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,201700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,201800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250916,201900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,202000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,202100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,202700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250916,202800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,202900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,203500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,203600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,203800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,203900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,204000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,204100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,204200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,204300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,204400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,204500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,204600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,204700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,204800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,204900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,205000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,205100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,205200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,205300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,205400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,205500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,205600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,205700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,205800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,205900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,210000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,210100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,210200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,210300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,210400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,210500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,210600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,210700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,210800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,210900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,211000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,211100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,211200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,211300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,211400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,211500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,211600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,211700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,211800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,211900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,212000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,212100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,212200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,212300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,212400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,212500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,212600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,212700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,212800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,212900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,213000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,213100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,213200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,213300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,213400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250916,213500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,213600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,213700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,213800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,213900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,214500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,214600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,214700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,214800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,214900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,215000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,215100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,215200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,215300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,215400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,215500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,215600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,215700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,215800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,215900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,220000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250916,220100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,220200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,220300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,220400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250916,220500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,220600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,220700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,220800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,220900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,221600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,221700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,221800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,221900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,222000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,222100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,222800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,222900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,223900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250916,224000,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250916,224100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,224800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,224900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250916,225200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250916,225300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250916,225400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,225900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,230000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,230100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,230200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,230300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250916,230400,0.5986,0.5986,0.5982,0.5982
NZDUSD,20250916,230500,0.5982,0.5982,0.5979,0.5979
NZDUSD,20250916,230600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,230700,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250916,230800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250916,230900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250916,231000,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250916,231100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250916,231200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250916,231300,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250916,231400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250916,231500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,231600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,231700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,231800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,231900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,232600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250916,232700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,232800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250916,232900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250916,233000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,233100,0.5984,0.5984,0.5982,0.5982
NZDUSD,20250916,233200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,233300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,233400,0.5983,0.5983,0.5980,0.5980
NZDUSD,20250916,233500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250916,233600,0.5980,0.5982,0.5980,0.5982
NZDUSD,20250916,233700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,233800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,233900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250916,234000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250916,234100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250916,234200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,234300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,234400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250916,234500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250916,234600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250916,234700,0.5982,0.5985,0.5982,0.5985
NZDUSD,20250916,234800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,234900,0.5985,0.5985,0.5983,0.5983
NZDUSD,20250916,235000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,235100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,235200,0.5985,0.5986,0.5984,0.5984
NZDUSD,20250916,235300,0.5984,0.5986,0.5984,0.5986
NZDUSD,20250916,235400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250916,235500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,235600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250916,235700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250916,235800,0.5985,0.5986,0.5984,0.5984
NZDUSD,20250916,235900,0.5984,0.5986,0.5984,0.5985
NZDUSD,20250917,000000,0.5985,0.5986,0.5985,0.5985
NZDJPY,20250916,000100,87.94,87.96,87.94,87.96
NZDJPY,20250916,000200,87.96,87.96,87.96,87.96
NZDJPY,20250916,000300,87.96,87.96,87.96,87.96
NZDJPY,20250916,000400,87.96,87.96,87.96,87.96
NZDJPY,20250916,000500,87.96,87.96,87.96,87.96
NZDJPY,20250916,000600,87.96,87.96,87.96,87.96
NZDJPY,20250916,000700,87.96,87.96,87.96,87.96
NZDJPY,20250916,000800,87.96,87.96,87.96,87.96
NZDJPY,20250916,000900,87.96,87.96,87.96,87.96
NZDJPY,20250916,001000,87.97,87.97,87.96,87.96
NZDJPY,20250916,001100,87.96,87.96,87.96,87.96
NZDJPY,20250916,001200,87.96,87.96,87.96,87.96
NZDJPY,20250916,001300,87.96,87.96,87.96,87.96
NZDJPY,20250916,001400,87.96,87.96,87.96,87.96
NZDJPY,20250916,001500,87.96,87.96,87.96,87.96
NZDJPY,20250916,001600,87.96,87.96,87.96,87.96
NZDJPY,20250916,001700,87.96,87.96,87.96,87.96
NZDJPY,20250916,001800,87.96,87.96,87.96,87.96
NZDJPY,20250916,001900,87.96,87.96,87.95,87.95
NZDJPY,20250916,002000,87.95,87.95,87.95,87.95
NZDJPY,20250916,002100,87.94,87.94,87.94,87.94
NZDJPY,20250916,002200,87.94,87.94,87.94,87.94
NZDJPY,20250916,002300,87.94,87.94,87.94,87.94
NZDJPY,20250916,002400,87.94,87.95,87.94,87.95
NZDJPY,20250916,002500,87.94,87.94,87.94,87.94
NZDJPY,20250916,002600,87.94,87.94,87.94,87.94
NZDJPY,20250916,002700,87.94,87.94,87.94,87.94
NZDJPY,20250916,002800,87.94,87.94,87.94,87.94
NZDJPY,20250916,002900,87.94,87.94,87.94,87.94
NZDJPY,20250916,003000,87.94,87.94,87.94,87.94
NZDJPY,20250916,003100,87.94,87.94,87.94,87.94
NZDJPY,20250916,003200,87.94,87.94,87.94,87.94
NZDJPY,20250916,003300,87.94,87.94,87.94,87.94
NZDJPY,20250916,003400,87.94,87.94,87.94,87.94
NZDJPY,20250916,003500,87.94,87.94,87.94,87.94
NZDJPY,20250916,003600,87.94,87.94,87.93,87.93
NZDJPY,20250916,003700,87.93,87.93,87.93,87.93
NZDJPY,20250916,003800,87.93,87.93,87.93,87.93
NZDJPY,20250916,003900,87.93,87.93,87.92,87.92
NZDJPY,20250916,004000,87.93,87.93,87.93,87.93
NZDJPY,20250916,004100,87.93,87.93,87.93,87.93
NZDJPY,20250916,004200,87.93,87.93,87.93,87.93
NZDJPY,20250916,004300,87.93,87.93,87.93,87.93
NZDJPY,20250916,004400,87.93,87.93,87.93,87.93
NZDJPY,20250916,004500,87.93,87.93,87.93,87.93
NZDJPY,20250916,004600,87.93,87.93,87.93,87.93
NZDJPY,20250916,004700,87.93,87.93,87.93,87.93
NZDJPY,20250916,004800,87.93,87.93,87.93,87.93
NZDJPY,20250916,004900,87.93,87.93,87.93,87.93
NZDJPY,20250916,005000,87.94,87.94,87.94,87.94
NZDJPY,20250916,005100,87.94,87.94,87.94,87.94
NZDJPY,20250916,005200,87.94,87.94,87.94,87.94
NZDJPY,20250916,005300,87.94,87.94,87.94,87.94
NZDJPY,20250916,005400,87.94,87.94,87.94,87.94
NZDJPY,20250916,005500,87.94,87.94,87.94,87.94
NZDJPY,20250916,005600,87.94,87.95,87.94,87.95
NZDJPY,20250916,005700,87.95,87.95,87.94,87.94
NZDJPY,20250916,005800,87.94,87.94,87.94,87.94
NZDJPY,20250916,005900,87.95,87.95,87.95,87.95
NZDJPY,20250916,010000,87.95,87.95,87.95,87.95
NZDJPY,20250916,010100,87.95,87.95,87.95,87.95
NZDJPY,20250916,010200,87.94,87.94,87.94,87.94
NZDJPY,20250916,010300,87.95,87.95,87.95,87.95
NZDJPY,20250916,010400,87.95,87.95,87.94,87.94
NZDJPY,20250916,010500,87.94,87.94,87.94,87.94
NZDJPY,20250916,010600,87.94,87.94,87.94,87.94
NZDJPY,20250916,010700,87.94,87.94,87.94,87.94
NZDJPY,20250916,010800,87.94,87.94,87.94,87.94
NZDJPY,20250916,010900,87.94,87.95,87.94,87.94
NZDJPY,20250916,011000,87.94,87.94,87.94,87.94
NZDJPY,20250916,011100,87.94,87.95,87.94,87.95
NZDJPY,20250916,011200,87.96,87.96,87.95,87.95
NZDJPY,20250916,011300,87.95,87.95,87.95,87.95
NZDJPY,20250916,011400,87.95,87.95,87.95,87.95
NZDJPY,20250916,011500,87.95,87.95,87.95,87.95
NZDJPY,20250916,011600,87.95,87.95,87.95,87.95
NZDJPY,20250916,011700,87.95,87.95,87.95,87.95
NZDJPY,20250916,011800,87.95,87.95,87.95,87.95
NZDJPY,20250916,011900,87.94,87.94,87.94,87.94
NZDJPY,20250916,012000,87.94,87.94,87.93,87.93
NZDJPY,20250916,012100,87.93,87.93,87.93,87.93
NZDJPY,20250916,012200,87.93,87.93,87.93,87.93
NZDJPY,20250916,012300,87.93,87.93,87.93,87.93
NZDJPY,20250916,012400,87.93,87.93,87.93,87.93
NZDJPY,20250916,012500,87.93,87.93,87.93,87.93
NZDJPY,20250916,012600,87.92,87.93,87.92,87.93
NZDJPY,20250916,012700,87.92,87.93,87.92,87.93
NZDJPY,20250916,012800,87.93,87.93,87.93,87.93
NZDJPY,20250916,012900,87.93,87.93,87.93,87.93
NZDJPY,20250916,013000,87.92,87.92,87.92,87.92
NZDJPY,20250916,013100,87.93,87.93,87.93,87.93
NZDJPY,20250916,013200,87.93,87.93,87.93,87.93
NZDJPY,20250916,013300,87.93,87.95,87.93,87.94
NZDJPY,20250916,013400,87.94,87.94,87.94,87.94
NZDJPY,20250916,013500,87.94,87.94,87.94,87.94
NZDJPY,20250916,013600,87.94,87.94,87.94,87.94
NZDJPY,20250916,013700,87.94,87.94,87.94,87.94
NZDJPY,20250916,013800,87.94,87.94,87.94,87.94
NZDJPY,20250916,013900,87.93,87.94,87.93,87.94
NZDJPY,20250916,014000,87.94,87.94,87.94,87.94
NZDJPY,20250916,014100,87.94,87.94,87.94,87.94
NZDJPY,20250916,014200,87.94,87.94,87.94,87.94
NZDJPY,20250916,014300,87.94,87.94,87.93,87.93
NZDJPY,20250916,014400,87.93,87.93,87.93,87.93
NZDJPY,20250916,014500,87.94,87.94,87.93,87.93
NZDJPY,20250916,014600,87.92,87.92,87.90,87.90
NZDJPY,20250916,014700,87.91,87.92,87.91,87.92
NZDJPY,20250916,014800,87.92,87.92,87.92,87.92
NZDJPY,20250916,014900,87.92,87.92,87.92,87.92
NZDJPY,20250916,015000,87.93,87.93,87.93,87.93
NZDJPY,20250916,015100,87.93,87.93,87.92,87.92
NZDJPY,20250916,015200,87.93,87.93,87.93,87.93
NZDJPY,20250916,015300,87.93,87.93,87.93,87.93
NZDJPY,20250916,015400,87.93,87.93,87.93,87.93
NZDJPY,20250916,015500,87.93,87.93,87.93,87.93
NZDJPY,20250916,015600,87.94,87.94,87.93,87.93
NZDJPY,20250916,015700,87.93,87.94,87.93,87.94
NZDJPY,20250916,015800,87.94,87.94,87.94,87.94
NZDJPY,20250916,015900,87.95,87.95,87.94,87.94
NZDJPY,20250916,020000,87.94,87.94,87.93,87.93
NZDJPY,20250916,020100,87.94,87.94,87.93,87.94
NZDJPY,20250916,020200,87.95,87.96,87.95,87.96
NZDJPY,20250916,020300,87.96,87.96,87.96,87.96
NZDJPY,20250916,020400,87.97,87.97,87.95,87.96
NZDJPY,20250916,020500,87.97,87.99,87.97,87.97
NZDJPY,20250916,020600,87.96,87.97,87.96,87.97
NZDJPY,20250916,020700,87.98,87.98,87.98,87.98
NZDJPY,20250916,020800,87.97,87.97,87.96,87.96
NZDJPY,20250916,020900,87.96,87.98,87.96,87.97
NZDJPY,20250916,021000,87.97,87.97,87.97,87.97
NZDJPY,20250916,021100,87.97,87.97,87.97,87.97
NZDJPY,20250916,021200,87.97,87.97,87.97,87.97
NZDJPY,20250916,021300,87.96,87.97,87.96,87.96
NZDJPY,20250916,021400,87.95,87.96,87.95,87.95
NZDJPY,20250916,021500,87.96,87.96,87.95,87.95
NZDJPY,20250916,021600,87.94,87.95,87.94,87.95
NZDJPY,20250916,021700,87.96,87.96,87.95,87.95
NZDJPY,20250916,021800,87.94,87.94,87.94,87.94
NZDJPY,20250916,021900,87.94,87.95,87.94,87.94
NZDJPY,20250916,022000,87.94,87.94,87.93,87.93
NZDJPY,20250916,022100,87.94,87.95,87.94,87.94
NZDJPY,20250916,022200,87.94,87.94,87.94,87.94
NZDJPY,20250916,022300,87.93,87.93,87.93,87.93
NZDJPY,20250916,022400,87.92,87.93,87.91,87.91
NZDJPY,20250916,022500,87.92,87.92,87.92,87.92
NZDJPY,20250916,022600,87.91,87.91,87.90,87.91
NZDJPY,20250916,022700,87.90,87.90,87.90,87.90
NZDJPY,20250916,022800,87.90,87.90,87.90,87.90
NZDJPY,20250916,022900,87.90,87.91,87.90,87.90
NZDJPY,20250916,023000,87.90,87.91,87.90,87.91
NZDJPY,20250916,023100,87.92,87.92,87.92,87.92
NZDJPY,20250916,023200,87.91,87.91,87.89,87.90
NZDJPY,20250916,023300,87.91,87.91,87.91,87.91
NZDJPY,20250916,023400,87.91,87.91,87.90,87.90
NZDJPY,20250916,023500,87.91,87.91,87.89,87.89
NZDJPY,20250916,023600,87.90,87.90,87.90,87.90
NZDJPY,20250916,023700,87.89,87.89,87.88,87.88
NZDJPY,20250916,023800,87.88,87.88,87.88,87.88
NZDJPY,20250916,023900,87.87,87.88,87.87,87.88
NZDJPY,20250916,024000,87.88,87.88,87.88,87.88
NZDJPY,20250916,024100,87.87,87.87,87.87,87.87
NZDJPY,20250916,024200,87.88,87.88,87.88,87.88
NZDJPY,20250916,024300,87.87,87.87,87.87,87.87
NZDJPY,20250916,024400,87.88,87.89,87.88,87.88
NZDJPY,20250916,024500,87.88,87.89,87.88,87.89
NZDJPY,20250916,024600,87.88,87.88,87.88,87.88
NZDJPY,20250916,024700,87.88,87.89,87.88,87.89
NZDJPY,20250916,024800,87.89,87.89,87.88,87.88
NZDJPY,20250916,024900,87.88,87.88,87.88,87.88
NZDJPY,20250916,025000,87.88,87.88,87.88,87.88
NZDJPY,20250916,025100,87.87,87.88,87.87,87.88
NZDJPY,20250916,025200,87.87,87.88,87.87,87.88
NZDJPY,20250916,025300,87.87,87.88,87.86,87.86
NZDJPY,20250916,025400,87.87,87.88,87.87,87.88
NZDJPY,20250916,025500,87.87,87.89,87.87,87.88
NZDJPY,20250916,025600,87.89,87.89,87.88,87.88
NZDJPY,20250916,025700,87.88,87.88,87.87,87.88
NZDJPY,20250916,025800,87.89,87.89,87.88,87.89
NZDJPY,20250916,025900,87.89,87.89,87.88,87.88
NZDJPY,20250916,030000,87.88,87.88,87.88,87.88
NZDJPY,20250916,030100,87.88,87.88,87.88,87.88
NZDJPY,20250916,030200,87.89,87.89,87.89,87.89
NZDJPY,20250916,030300,87.90,87.90,87.88,87.89
NZDJPY,20250916,030400,87.88,87.88,87.88,87.88
NZDJPY,20250916,030500,87.89,87.89,87.88,87.88
NZDJPY,20250916,030600,87.89,87.90,87.89,87.90
NZDJPY,20250916,030700,87.90,87.90,87.90,87.90
NZDJPY,20250916,030800,87.90,87.90,87.90,87.90
NZDJPY,20250916,030900,87.90,87.90,87.90,87.90
NZDJPY,20250916,031000,87.91,87.91,87.91,87.91
NZDJPY,20250916,031100,87.91,87.91,87.91,87.91
NZDJPY,20250916,031200,87.91,87.91,87.91,87.91
NZDJPY,20250916,031300,87.91,87.91,87.90,87.90
NZDJPY,20250916,031400,87.90,87.90,87.90,87.90
NZDJPY,20250916,031500,87.90,87.90,87.90,87.90
NZDJPY,20250916,031600,87.89,87.89,87.88,87.88
NZDJPY,20250916,031700,87.88,87.89,87.88,87.88
NZDJPY,20250916,031800,87.89,87.89,87.89,87.89
NZDJPY,20250916,031900,87.89,87.90,87.89,87.90
NZDJPY,20250916,032000,87.89,87.89,87.89,87.89
NZDJPY,20250916,032100,87.89,87.90,87.89,87.90
NZDJPY,20250916,032200,87.91,87.91,87.91,87.91
NZDJPY,20250916,032300,87.92,87.92,87.90,87.91
NZDJPY,20250916,032400,87.91,87.91,87.91,87.91
NZDJPY,20250916,032500,87.91,87.91,87.91,87.91
NZDJPY,20250916,032600,87.90,87.90,87.90,87.90
NZDJPY,20250916,032700,87.90,87.90,87.90,87.90
NZDJPY,20250916,032800,87.90,87.91,87.90,87.91
NZDJPY,20250916,032900,87.91,87.91,87.91,87.91
NZDJPY,20250916,033000,87.91,87.91,87.91,87.91
NZDJPY,20250916,033100,87.90,87.90,87.88,87.89
NZDJPY,20250916,033200,87.88,87.89,87.88,87.89
NZDJPY,20250916,033300,87.90,87.91,87.90,87.91
NZDJPY,20250916,033400,87.92,87.92,87.91,87.92
NZDJPY,20250916,033500,87.92,87.92,87.91,87.92
NZDJPY,20250916,033600,87.91,87.91,87.91,87.91
NZDJPY,20250916,033700,87.91,87.91,87.88,87.88
NZDJPY,20250916,033800,87.87,87.87,87.86,87.87
NZDJPY,20250916,033900,87.87,87.87,87.87,87.87
NZDJPY,20250916,034000,87.86,87.87,87.86,87.87
NZDJPY,20250916,034100,87.86,87.86,87.82,87.82
NZDJPY,20250916,034200,87.83,87.84,87.82,87.83
NZDJPY,20250916,034300,87.82,87.82,87.81,87.81
NZDJPY,20250916,034400,87.80,87.82,87.80,87.82
NZDJPY,20250916,034500,87.81,87.81,87.79,87.79
NZDJPY,20250916,034600,87.78,87.79,87.77,87.79
NZDJPY,20250916,034700,87.80,87.81,87.79,87.80
NZDJPY,20250916,034800,87.79,87.80,87.79,87.80
NZDJPY,20250916,034900,87.81,87.82,87.81,87.82
NZDJPY,20250916,035000,87.83,87.83,87.82,87.82
NZDJPY,20250916,035100,87.82,87.82,87.82,87.82
NZDJPY,20250916,035200,87.83,87.83,87.82,87.82
NZDJPY,20250916,035300,87.82,87.82,87.82,87.82
NZDJPY,20250916,035400,87.83,87.84,87.83,87.83
NZDJPY,20250916,035500,87.83,87.83,87.83,87.83
NZDJPY,20250916,035600,87.84,87.85,87.83,87.85
NZDJPY,20250916,035700,87.84,87.85,87.84,87.84
NZDJPY,20250916,035800,87.84,87.84,87.84,87.84
NZDJPY,20250916,035900,87.85,87.86,87.85,87.85
NZDJPY,20250916,040000,87.84,87.84,87.84,87.84
NZDJPY,20250916,040100,87.83,87.83,87.82,87.82
NZDJPY,20250916,040200,87.82,87.85,87.82,87.85
NZDJPY,20250916,040300,87.84,87.84,87.83,87.83
NZDJPY,20250916,040400,87.82,87.82,87.82,87.82
NZDJPY,20250916,040500,87.82,87.82,87.81,87.81
NZDJPY,20250916,040600,87.81,87.81,87.81,87.81
NZDJPY,20250916,040700,87.80,87.80,87.79,87.80
NZDJPY,20250916,040800,87.81,87.81,87.81,87.81
NZDJPY,20250916,040900,87.81,87.81,87.81,87.81
NZDJPY,20250916,041000,87.80,87.81,87.80,87.80
NZDJPY,20250916,041100,87.80,87.80,87.79,87.79
NZDJPY,20250916,041200,87.79,87.79,87.79,87.79
NZDJPY,20250916,041300,87.78,87.78,87.77,87.77
NZDJPY,20250916,041400,87.76,87.76,87.75,87.75
NZDJPY,20250916,041500,87.76,87.76,87.76,87.76
NZDJPY,20250916,041600,87.76,87.77,87.74,87.74
NZDJPY,20250916,041700,87.73,87.73,87.72,87.73
NZDJPY,20250916,041800,87.72,87.72,87.71,87.71
NZDJPY,20250916,041900,87.72,87.72,87.71,87.71
NZDJPY,20250916,042000,87.71,87.71,87.70,87.70
NZDJPY,20250916,042100,87.70,87.70,87.68,87.68
NZDJPY,20250916,042200,87.68,87.68,87.68,87.68
NZDJPY,20250916,042300,87.69,87.69,87.67,87.67
NZDJPY,20250916,042400,87.68,87.68,87.68,87.68
NZDJPY,20250916,042500,87.69,87.69,87.69,87.69
NZDJPY,20250916,042600,87.69,87.69,87.69,87.69
NZDJPY,20250916,042700,87.70,87.70,87.69,87.69
NZDJPY,20250916,042800,87.69,87.69,87.68,87.68
NZDJPY,20250916,042900,87.69,87.69,87.69,87.69
NZDJPY,20250916,043000,87.69,87.69,87.69,87.69
NZDJPY,20250916,043100,87.69,87.69,87.69,87.69
NZDJPY,20250916,043200,87.69,87.70,87.69,87.69
NZDJPY,20250916,043300,87.69,87.69,87.69,87.69
NZDJPY,20250916,043400,87.68,87.68,87.68,87.68
NZDJPY,20250916,043500,87.68,87.68,87.67,87.67
NZDJPY,20250916,043600,87.66,87.66,87.66,87.66
NZDJPY,20250916,043700,87.66,87.66,87.66,87.66
NZDJPY,20250916,043800,87.65,87.65,87.65,87.65
NZDJPY,20250916,043900,87.65,87.65,87.65,87.65
NZDJPY,20250916,044000,87.65,87.65,87.64,87.65
NZDJPY,20250916,044100,87.65,87.65,87.65,87.65
NZDJPY,20250916,044200,87.66,87.68,87.66,87.68
NZDJPY,20250916,044300,87.68,87.68,87.68,87.68
NZDJPY,20250916,044400,87.68,87.68,87.68,87.68
NZDJPY,20250916,044500,87.68,87.68,87.68,87.68
NZDJPY,20250916,044600,87.68,87.68,87.68,87.68
NZDJPY,20250916,044700,87.68,87.68,87.68,87.68
NZDJPY,20250916,044800,87.69,87.71,87.68,87.71
NZDJPY,20250916,044900,87.71,87.71,87.71,87.71
NZDJPY,20250916,045000,87.70,87.70,87.68,87.68
NZDJPY,20250916,045100,87.69,87.69,87.69,87.69
NZDJPY,20250916,045200,87.69,87.69,87.69,87.69
NZDJPY,20250916,045300,87.69,87.70,87.68,87.70
NZDJPY,20250916,045400,87.70,87.70,87.70,87.70
NZDJPY,20250916,045500,87.69,87.70,87.69,87.70
NZDJPY,20250916,045600,87.70,87.70,87.70,87.70
NZDJPY,20250916,045700,87.70,87.70,87.70,87.70
NZDJPY,20250916,045800,87.69,87.69,87.69,87.69
NZDJPY,20250916,045900,87.69,87.69,87.69,87.69
NZDJPY,20250916,050000,87.69,87.70,87.69,87.69
NZDJPY,20250916,050100,87.68,87.68,87.68,87.68
NZDJPY,20250916,050200,87.69,87.69,87.68,87.69
NZDJPY,20250916,050300,87.70,87.71,87.70,87.70
NZDJPY,20250916,050400,87.69,87.69,87.67,87.68
NZDJPY,20250916,050500,87.68,87.68,87.68,87.68
NZDJPY,20250916,050600,87.68,87.68,87.68,87.68
NZDJPY,20250916,050700,87.68,87.68,87.68,87.68
NZDJPY,20250916,050800,87.69,87.69,87.69,87.69
NZDJPY,20250916,050900,87.69,87.70,87.69,87.70
NZDJPY,20250916,051000,87.71,87.71,87.71,87.71
NZDJPY,20250916,051100,87.70,87.70,87.70,87.70
NZDJPY,20250916,051200,87.71,87.71,87.70,87.71
NZDJPY,20250916,051300,87.71,87.71,87.71,87.71
NZDJPY,20250916,051400,87.71,87.72,87.71,87.72
NZDJPY,20250916,051500,87.71,87.72,87.71,87.72
NZDJPY,20250916,051600,87.71,87.71,87.70,87.71
NZDJPY,20250916,051700,87.71,87.71,87.71,87.71
NZDJPY,20250916,051800,87.70,87.71,87.70,87.71
NZDJPY,20250916,051900,87.71,87.71,87.71,87.71
NZDJPY,20250916,052000,87.71,87.71,87.71,87.71
NZDJPY,20250916,052100,87.70,87.70,87.69,87.69
NZDJPY,20250916,052200,87.70,87.70,87.70,87.70
NZDJPY,20250916,052300,87.70,87.70,87.70,87.70
NZDJPY,20250916,052400,87.71,87.71,87.71,87.71
NZDJPY,20250916,052500,87.71,87.71,87.71,87.71
NZDJPY,20250916,052600,87.71,87.71,87.71,87.71
NZDJPY,20250916,052700,87.70,87.71,87.70,87.71
NZDJPY,20250916,052800,87.70,87.71,87.70,87.71
NZDJPY,20250916,052900,87.72,87.72,87.71,87.71
NZDJPY,20250916,053000,87.71,87.71,87.71,87.71
NZDJPY,20250916,053100,87.71,87.71,87.70,87.70
NZDJPY,20250916,053200,87.71,87.71,87.70,87.71
NZDJPY,20250916,053300,87.72,87.76,87.72,87.74
NZDJPY,20250916,053400,87.73,87.74,87.73,87.74
NZDJPY,20250916,053500,87.74,87.74,87.74,87.74
NZDJPY,20250916,053600,87.74,87.74,87.74,87.74
NZDJPY,20250916,053700,87.74,87.74,87.74,87.74
NZDJPY,20250916,053800,87.74,87.74,87.74,87.74
NZDJPY,20250916,053900,87.74,87.74,87.74,87.74
NZDJPY,20250916,054000,87.73,87.74,87.73,87.74
NZDJPY,20250916,054100,87.73,87.73,87.73,87.73
NZDJPY,20250916,054200,87.72,87.72,87.72,87.72
NZDJPY,20250916,054300,87.72,87.73,87.72,87.73
NZDJPY,20250916,054400,87.74,87.74,87.74,87.74
NZDJPY,20250916,054500,87.74,87.74,87.74,87.74
NZDJPY,20250916,054600,87.74,87.74,87.74,87.74
NZDJPY,20250916,054700,87.74,87.74,87.74,87.74
NZDJPY,20250916,054800,87.74,87.76,87.74,87.76
NZDJPY,20250916,054900,87.77,87.77,87.77,87.77
NZDJPY,20250916,055000,87.76,87.76,87.76,87.76
NZDJPY,20250916,055100,87.76,87.76,87.75,87.75
NZDJPY,20250916,055200,87.76,87.76,87.75,87.75
NZDJPY,20250916,055300,87.76,87.76,87.76,87.76
NZDJPY,20250916,055400,87.75,87.75,87.74,87.74
NZDJPY,20250916,055500,87.73,87.74,87.73,87.74
NZDJPY,20250916,055600,87.74,87.75,87.74,87.75
NZDJPY,20250916,055700,87.75,87.75,87.75,87.75
NZDJPY,20250916,055800,87.75,87.75,87.75,87.75
NZDJPY,20250916,055900,87.74,87.74,87.74,87.74
NZDJPY,20250916,060000,87.74,87.74,87.74,87.74
NZDJPY,20250916,060100,87.74,87.75,87.74,87.74
NZDJPY,20250916,060200,87.74,87.74,87.74,87.74
NZDJPY,20250916,060300,87.73,87.73,87.69,87.69
NZDJPY,20250916,060400,87.69,87.69,87.69,87.69
NZDJPY,20250916,060500,87.68,87.69,87.68,87.68
NZDJPY,20250916,060600,87.69,87.69,87.69,87.69
NZDJPY,20250916,060700,87.68,87.68,87.68,87.68
NZDJPY,20250916,060800,87.68,87.69,87.68,87.68
NZDJPY,20250916,060900,87.69,87.70,87.69,87.70
NZDJPY,20250916,061000,87.71,87.71,87.70,87.70
NZDJPY,20250916,061100,87.70,87.70,87.70,87.70
NZDJPY,20250916,061200,87.71,87.71,87.70,87.70
NZDJPY,20250916,061300,87.70,87.70,87.70,87.70
NZDJPY,20250916,061400,87.69,87.69,87.69,87.69
NZDJPY,20250916,061500,87.68,87.68,87.67,87.67
NZDJPY,20250916,061600,87.68,87.68,87.67,87.68
NZDJPY,20250916,061700,87.69,87.69,87.68,87.68
NZDJPY,20250916,061800,87.68,87.68,87.68,87.68
NZDJPY,20250916,061900,87.69,87.69,87.68,87.68
NZDJPY,20250916,062000,87.68,87.68,87.68,87.68
NZDJPY,20250916,062100,87.68,87.68,87.68,87.68
NZDJPY,20250916,062200,87.67,87.67,87.67,87.67
NZDJPY,20250916,062300,87.67,87.67,87.67,87.67
NZDJPY,20250916,062400,87.67,87.67,87.67,87.67
NZDJPY,20250916,062500,87.67,87.67,87.66,87.66
NZDJPY,20250916,062600,87.67,87.68,87.67,87.67
NZDJPY,20250916,062700,87.67,87.67,87.67,87.67
NZDJPY,20250916,062800,87.66,87.67,87.66,87.67
NZDJPY,20250916,062900,87.67,87.67,87.65,87.65
NZDJPY,20250916,063000,87.65,87.65,87.65,87.65
NZDJPY,20250916,063100,87.66,87.66,87.65,87.65
NZDJPY,20250916,063200,87.65,87.65,87.64,87.64
NZDJPY,20250916,063300,87.63,87.64,87.63,87.64
NZDJPY,20250916,063400,87.63,87.63,87.62,87.62
NZDJPY,20250916,063500,87.62,87.62,87.61,87.61
NZDJPY,20250916,063600,87.62,87.62,87.62,87.62
NZDJPY,20250916,063700,87.62,87.63,87.62,87.62
NZDJPY,20250916,063800,87.62,87.62,87.62,87.62
NZDJPY,20250916,063900,87.63,87.63,87.62,87.63
NZDJPY,20250916,064000,87.64,87.65,87.63,87.63
NZDJPY,20250916,064100,87.64,87.64,87.64,87.64
NZDJPY,20250916,064200,87.64,87.64,87.62,87.62
NZDJPY,20250916,064300,87.63,87.63,87.62,87.62
NZDJPY,20250916,064400,87.62,87.62,87.62,87.62
NZDJPY,20250916,064500,87.62,87.62,87.61,87.62
NZDJPY,20250916,064600,87.62,87.62,87.62,87.62
NZDJPY,20250916,064700,87.62,87.62,87.62,87.62
NZDJPY,20250916,064800,87.63,87.63,87.62,87.62
NZDJPY,20250916,064900,87.63,87.63,87.62,87.62
NZDJPY,20250916,065000,87.62,87.62,87.61,87.61
NZDJPY,20250916,065100,87.61,87.61,87.61,87.61
NZDJPY,20250916,065200,87.62,87.62,87.61,87.61
NZDJPY,20250916,065300,87.61,87.61,87.61,87.61
NZDJPY,20250916,065400,87.61,87.61,87.61,87.61
NZDJPY,20250916,065500,87.61,87.61,87.61,87.61
NZDJPY,20250916,065600,87.61,87.61,87.61,87.61
NZDJPY,20250916,065700,87.62,87.62,87.61,87.61
NZDJPY,20250916,065800,87.60,87.60,87.60,87.60
NZDJPY,20250916,065900,87.61,87.61,87.60,87.60
NZDJPY,20250916,070000,87.59,87.60,87.59,87.60
NZDJPY,20250916,070100,87.61,87.61,87.59,87.59
NZDJPY,20250916,070200,87.58,87.60,87.58,87.60
NZDJPY,20250916,070300,87.61,87.62,87.60,87.62
NZDJPY,20250916,070400,87.61,87.62,87.61,87.62
NZDJPY,20250916,070500,87.62,87.62,87.61,87.61
NZDJPY,20250916,070600,87.62,87.63,87.62,87.63
NZDJPY,20250916,070700,87.62,87.62,87.62,87.62
NZDJPY,20250916,070800,87.62,87.62,87.62,87.62
NZDJPY,20250916,070900,87.61,87.64,87.61,87.64
NZDJPY,20250916,071000,87.63,87.63,87.63,87.63
NZDJPY,20250916,071100,87.63,87.63,87.63,87.63
NZDJPY,20250916,071200,87.63,87.63,87.63,87.63
NZDJPY,20250916,071300,87.63,87.64,87.62,87.64
NZDJPY,20250916,071400,87.64,87.64,87.64,87.64
NZDJPY,20250916,071500,87.64,87.64,87.64,87.64
NZDJPY,20250916,071600,87.64,87.64,87.64,87.64
NZDJPY,20250916,071700,87.63,87.65,87.63,87.65
NZDJPY,20250916,071800,87.65,87.65,87.65,87.65
NZDJPY,20250916,071900,87.66,87.66,87.65,87.65
NZDJPY,20250916,072000,87.65,87.67,87.65,87.67
NZDJPY,20250916,072100,87.68,87.69,87.68,87.68
NZDJPY,20250916,072200,87.67,87.67,87.67,87.67
NZDJPY,20250916,072300,87.68,87.68,87.67,87.68
NZDJPY,20250916,072400,87.68,87.68,87.68,87.68
NZDJPY,20250916,072500,87.69,87.69,87.69,87.69
NZDJPY,20250916,072600,87.69,87.69,87.69,87.69
NZDJPY,20250916,072700,87.69,87.69,87.69,87.69
NZDJPY,20250916,072800,87.69,87.70,87.69,87.70
NZDJPY,20250916,072900,87.70,87.71,87.70,87.71
NZDJPY,20250916,073000,87.70,87.71,87.70,87.71
NZDJPY,20250916,073100,87.70,87.71,87.69,87.71
NZDJPY,20250916,073200,87.70,87.70,87.69,87.69
NZDJPY,20250916,073300,87.70,87.70,87.69,87.69
NZDJPY,20250916,073400,87.69,87.69,87.68,87.68
NZDJPY,20250916,073500,87.68,87.68,87.68,87.68
NZDJPY,20250916,073600,87.69,87.69,87.68,87.68
NZDJPY,20250916,073700,87.68,87.68,87.68,87.68
NZDJPY,20250916,073800,87.69,87.69,87.69,87.69
NZDJPY,20250916,073900,87.69,87.69,87.69,87.69
NZDJPY,20250916,074000,87.68,87.69,87.68,87.69
NZDJPY,20250916,074100,87.69,87.69,87.69,87.69
NZDJPY,20250916,074200,87.70,87.71,87.70,87.70
NZDJPY,20250916,074300,87.71,87.71,87.70,87.70
NZDJPY,20250916,074400,87.71,87.71,87.71,87.71
NZDJPY,20250916,074500,87.71,87.71,87.71,87.71
NZDJPY,20250916,074600,87.71,87.72,87.70,87.70
NZDJPY,20250916,074700,87.71,87.71,87.71,87.71
NZDJPY,20250916,074800,87.72,87.72,87.71,87.71
NZDJPY,20250916,074900,87.72,87.72,87.72,87.72
NZDJPY,20250916,075000,87.71,87.71,87.71,87.71
NZDJPY,20250916,075100,87.71,87.71,87.70,87.71
NZDJPY,20250916,075200,87.71,87.72,87.71,87.71
NZDJPY,20250916,075300,87.72,87.73,87.72,87.73
NZDJPY,20250916,075400,87.72,87.73,87.72,87.73
NZDJPY,20250916,075500,87.74,87.74,87.74,87.74
NZDJPY,20250916,075600,87.74,87.75,87.73,87.74
NZDJPY,20250916,075700,87.73,87.73,87.73,87.73
NZDJPY,20250916,075800,87.73,87.73,87.73,87.73
NZDJPY,20250916,075900,87.73,87.73,87.72,87.72
NZDJPY,20250916,080000,87.72,87.72,87.71,87.72
NZDJPY,20250916,080100,87.73,87.73,87.71,87.72
NZDJPY,20250916,080200,87.73,87.73,87.70,87.70
NZDJPY,20250916,080300,87.69,87.69,87.69,87.69
NZDJPY,20250916,080400,87.70,87.71,87.70,87.71
NZDJPY,20250916,080500,87.70,87.71,87.70,87.71
NZDJPY,20250916,080600,87.71,87.71,87.71,87.71
NZDJPY,20250916,080700,87.72,87.73,87.72,87.72
NZDJPY,20250916,080800,87.72,87.73,87.72,87.73
NZDJPY,20250916,080900,87.72,87.73,87.71,87.73
NZDJPY,20250916,081000,87.73,87.74,87.73,87.74
NZDJPY,20250916,081100,87.73,87.74,87.68,87.70
NZDJPY,20250916,081200,87.69,87.71,87.69,87.71
NZDJPY,20250916,081300,87.70,87.70,87.70,87.70
NZDJPY,20250916,081400,87.70,87.70,87.69,87.69
NZDJPY,20250916,081500,87.70,87.71,87.69,87.71
NZDJPY,20250916,081600,87.71,87.71,87.71,87.71
NZDJPY,20250916,081700,87.70,87.71,87.69,87.71
NZDJPY,20250916,081800,87.72,87.72,87.72,87.72
NZDJPY,20250916,081900,87.72,87.73,87.72,87.73
NZDJPY,20250916,082000,87.74,87.74,87.74,87.74
NZDJPY,20250916,082100,87.73,87.73,87.72,87.72
NZDJPY,20250916,082200,87.73,87.73,87.72,87.72
NZDJPY,20250916,082300,87.71,87.71,87.69,87.70
NZDJPY,20250916,082400,87.71,87.72,87.71,87.72
NZDJPY,20250916,082500,87.72,87.72,87.71,87.72
NZDJPY,20250916,082600,87.71,87.71,87.70,87.70
NZDJPY,20250916,082700,87.69,87.70,87.69,87.70
NZDJPY,20250916,082800,87.69,87.69,87.68,87.69
NZDJPY,20250916,082900,87.68,87.68,87.68,87.68
NZDJPY,20250916,083000,87.68,87.68,87.68,87.68
NZDJPY,20250916,083100,87.69,87.70,87.68,87.68
NZDJPY,20250916,083200,87.69,87.69,87.68,87.69
NZDJPY,20250916,083300,87.68,87.69,87.68,87.69
NZDJPY,20250916,083400,87.68,87.69,87.68,87.69
NZDJPY,20250916,083500,87.68,87.68,87.67,87.68
NZDJPY,20250916,083600,87.69,87.69,87.68,87.68
NZDJPY,20250916,083700,87.69,87.69,87.68,87.68
NZDJPY,20250916,083800,87.68,87.68,87.68,87.68
NZDJPY,20250916,083900,87.67,87.68,87.67,87.68
NZDJPY,20250916,084000,87.67,87.68,87.67,87.68
NZDJPY,20250916,084100,87.69,87.69,87.68,87.69
NZDJPY,20250916,084200,87.70,87.70,87.69,87.69
NZDJPY,20250916,084300,87.69,87.70,87.69,87.70
NZDJPY,20250916,084400,87.71,87.71,87.71,87.71
NZDJPY,20250916,084500,87.70,87.70,87.68,87.68
NZDJPY,20250916,084600,87.67,87.67,87.67,87.67
NZDJPY,20250916,084700,87.68,87.69,87.68,87.69
NZDJPY,20250916,084800,87.70,87.70,87.69,87.69
NZDJPY,20250916,084900,87.69,87.70,87.69,87.70
NZDJPY,20250916,085000,87.71,87.71,87.70,87.70
NZDJPY,20250916,085100,87.69,87.69,87.69,87.69
NZDJPY,20250916,085200,87.68,87.69,87.68,87.69
NZDJPY,20250916,085300,87.68,87.68,87.68,87.68
NZDJPY,20250916,085400,87.68,87.68,87.68,87.68
NZDJPY,20250916,085500,87.68,87.68,87.67,87.68
NZDJPY,20250916,085600,87.69,87.70,87.69,87.70
NZDJPY,20250916,085700,87.69,87.69,87.69,87.69
NZDJPY,20250916,085800,87.69,87.69,87.68,87.68
NZDJPY,20250916,085900,87.68,87.69,87.68,87.69
NZDJPY,20250916,090000,87.70,87.70,87.70,87.70
NZDJPY,20250916,090100,87.69,87.69,87.68,87.68
NZDJPY,20250916,090200,87.69,87.71,87.69,87.70
NZDJPY,20250916,090300,87.69,87.70,87.69,87.69
NZDJPY,20250916,090400,87.70,87.71,87.70,87.71
NZDJPY,20250916,090500,87.70,87.70,87.69,87.70
NZDJPY,20250916,090600,87.71,87.71,87.70,87.70
NZDJPY,20250916,090700,87.71,87.71,87.69,87.69
NZDJPY,20250916,090800,87.68,87.69,87.68,87.69
NZDJPY,20250916,090900,87.70,87.70,87.70,87.70
NZDJPY,20250916,091000,87.69,87.71,87.69,87.70
NZDJPY,20250916,091100,87.69,87.69,87.68,87.68
NZDJPY,20250916,091200,87.68,87.68,87.67,87.68
NZDJPY,20250916,091300,87.67,87.68,87.66,87.68
NZDJPY,20250916,091400,87.67,87.68,87.67,87.68
NZDJPY,20250916,091500,87.69,87.69,87.68,87.68
NZDJPY,20250916,091600,87.69,87.69,87.68,87.68
NZDJPY,20250916,091700,87.69,87.71,87.69,87.71
NZDJPY,20250916,091800,87.71,87.71,87.69,87.69
NZDJPY,20250916,091900,87.68,87.68,87.67,87.68
NZDJPY,20250916,092000,87.69,87.69,87.68,87.68
NZDJPY,20250916,092100,87.69,87.70,87.69,87.70
NZDJPY,20250916,092200,87.69,87.71,87.69,87.71
NZDJPY,20250916,092300,87.71,87.71,87.71,87.71
NZDJPY,20250916,092400,87.70,87.70,87.70,87.70
NZDJPY,20250916,092500,87.70,87.70,87.69,87.70
NZDJPY,20250916,092600,87.70,87.70,87.70,87.70
NZDJPY,20250916,092700,87.69,87.69,87.69,87.69
NZDJPY,20250916,092800,87.69,87.70,87.69,87.69
NZDJPY,20250916,092900,87.69,87.70,87.69,87.70
NZDJPY,20250916,093000,87.71,87.71,87.70,87.70
NZDJPY,20250916,093100,87.71,87.71,87.68,87.69
NZDJPY,20250916,093200,87.69,87.69,87.69,87.69
NZDJPY,20250916,093300,87.70,87.70,87.68,87.69
NZDJPY,20250916,093400,87.69,87.69,87.69,87.69
NZDJPY,20250916,093500,87.70,87.71,87.70,87.71
NZDJPY,20250916,093600,87.70,87.71,87.70,87.71
NZDJPY,20250916,093700,87.70,87.71,87.70,87.71
NZDJPY,20250916,093800,87.71,87.72,87.71,87.72
NZDJPY,20250916,093900,87.71,87.71,87.70,87.71
NZDJPY,20250916,094000,87.70,87.70,87.68,87.68
NZDJPY,20250916,094100,87.69,87.69,87.69,87.69
NZDJPY,20250916,094200,87.68,87.68,87.68,87.68
NZDJPY,20250916,094300,87.68,87.68,87.66,87.67
NZDJPY,20250916,094400,87.66,87.66,87.66,87.66
NZDJPY,20250916,094500,87.66,87.66,87.66,87.66
NZDJPY,20250916,094600,87.66,87.67,87.66,87.67
NZDJPY,20250916,094700,87.66,87.69,87.66,87.68
NZDJPY,20250916,094800,87.69,87.69,87.67,87.68
NZDJPY,20250916,094900,87.67,87.68,87.67,87.68
NZDJPY,20250916,095000,87.68,87.69,87.68,87.69
NZDJPY,20250916,095100,87.69,87.69,87.69,87.69
NZDJPY,20250916,095200,87.68,87.69,87.68,87.68
NZDJPY,20250916,095300,87.69,87.69,87.68,87.68
NZDJPY,20250916,095400,87.67,87.68,87.67,87.68
NZDJPY,20250916,095500,87.69,87.69,87.68,87.69
NZDJPY,20250916,095600,87.70,87.70,87.67,87.68
NZDJPY,20250916,095700,87.67,87.68,87.67,87.68
NZDJPY,20250916,095800,87.69,87.70,87.69,87.69
NZDJPY,20250916,095900,87.69,87.69,87.68,87.68
NZDJPY,20250916,100000,87.69,87.69,87.68,87.68
NZDJPY,20250916,100100,87.69,87.69,87.68,87.69
NZDJPY,20250916,100200,87.69,87.69,87.68,87.68
NZDJPY,20250916,100300,87.67,87.67,87.67,87.67
NZDJPY,20250916,100400,87.68,87.69,87.68,87.69
NZDJPY,20250916,100500,87.69,87.69,87.69,87.69
NZDJPY,20250916,100600,87.68,87.69,87.68,87.68
NZDJPY,20250916,100700,87.68,87.69,87.68,87.69
NZDJPY,20250916,100800,87.69,87.69,87.69,87.69
NZDJPY,20250916,100900,87.70,87.70,87.69,87.69
NZDJPY,20250916,101000,87.70,87.70,87.70,87.70
NZDJPY,20250916,101100,87.70,87.71,87.70,87.71
NZDJPY,20250916,101200,87.70,87.71,87.70,87.71
NZDJPY,20250916,101300,87.72,87.73,87.72,87.73
NZDJPY,20250916,101400,87.72,87.72,87.72,87.72
NZDJPY,20250916,101500,87.72,87.72,87.71,87.71
NZDJPY,20250916,101600,87.71,87.71,87.71,87.71
NZDJPY,20250916,101700,87.71,87.71,87.71,87.71
NZDJPY,20250916,101800,87.71,87.72,87.71,87.71
NZDJPY,20250916,101900,87.72,87.73,87.72,87.73
NZDJPY,20250916,102000,87.74,87.74,87.73,87.73
NZDJPY,20250916,102100,87.73,87.73,87.71,87.71
NZDJPY,20250916,102200,87.72,87.73,87.71,87.73
NZDJPY,20250916,102300,87.72,87.72,87.71,87.72
NZDJPY,20250916,102400,87.72,87.72,87.72,87.72
NZDJPY,20250916,102500,87.71,87.72,87.70,87.70
NZDJPY,20250916,102600,87.69,87.70,87.69,87.70
NZDJPY,20250916,102700,87.69,87.70,87.69,87.70
NZDJPY,20250916,102800,87.71,87.72,87.71,87.72
NZDJPY,20250916,102900,87.73,87.73,87.71,87.71
NZDJPY,20250916,103000,87.71,87.71,87.71,87.71
NZDJPY,20250916,103100,87.72,87.73,87.72,87.73
NZDJPY,20250916,103200,87.74,87.74,87.73,87.73
NZDJPY,20250916,103300,87.74,87.75,87.74,87.75
NZDJPY,20250916,103400,87.76,87.76,87.75,87.75
NZDJPY,20250916,103500,87.75,87.75,87.74,87.74
NZDJPY,20250916,103600,87.74,87.75,87.74,87.75
NZDJPY,20250916,103700,87.74,87.76,87.74,87.74
NZDJPY,20250916,103800,87.73,87.73,87.73,87.73
NZDJPY,20250916,103900,87.74,87.74,87.73,87.73
NZDJPY,20250916,104000,87.73,87.73,87.73,87.73
NZDJPY,20250916,104100,87.72,87.72,87.70,87.70
NZDJPY,20250916,104200,87.69,87.70,87.69,87.70
NZDJPY,20250916,104300,87.69,87.70,87.69,87.69
NZDJPY,20250916,104400,87.69,87.69,87.69,87.69
NZDJPY,20250916,104500,87.68,87.68,87.68,87.68
NZDJPY,20250916,104600,87.68,87.69,87.68,87.69
NZDJPY,20250916,104700,87.69,87.69,87.69,87.69
NZDJPY,20250916,104800,87.68,87.68,87.68,87.68
NZDJPY,20250916,104900,87.68,87.69,87.68,87.68
NZDJPY,20250916,105000,87.68,87.68,87.68,87.68
NZDJPY,20250916,105100,87.68,87.68,87.67,87.67
NZDJPY,20250916,105200,87.66,87.67,87.66,87.67
NZDJPY,20250916,105300,87.66,87.66,87.66,87.66
NZDJPY,20250916,105400,87.66,87.66,87.65,87.65
NZDJPY,20250916,105500,87.66,87.66,87.66,87.66
NZDJPY,20250916,105600,87.65,87.66,87.65,87.66
NZDJPY,20250916,105700,87.66,87.67,87.66,87.67
NZDJPY,20250916,105800,87.66,87.68,87.66,87.68
NZDJPY,20250916,105900,87.67,87.68,87.67,87.68
NZDJPY,20250916,110000,87.68,87.68,87.68,87.68
NZDJPY,20250916,110100,87.69,87.69,87.69,87.69
NZDJPY,20250916,110200,87.69,87.69,87.68,87.68
NZDJPY,20250916,110300,87.68,87.68,87.68,87.68
NZDJPY,20250916,110400,87.69,87.69,87.68,87.68
NZDJPY,20250916,110500,87.69,87.69,87.68,87.68
NZDJPY,20250916,110600,87.68,87.68,87.68,87.68
NZDJPY,20250916,110700,87.69,87.69,87.68,87.68
NZDJPY,20250916,110800,87.69,87.70,87.69,87.70
NZDJPY,20250916,110900,87.69,87.70,87.69,87.69
NZDJPY,20250916,111000,87.70,87.70,87.70,87.70
NZDJPY,20250916,111100,87.69,87.71,87.69,87.70
NZDJPY,20250916,111200,87.69,87.69,87.68,87.68
NZDJPY,20250916,111300,87.67,87.68,87.67,87.67
NZDJPY,20250916,111400,87.68,87.70,87.68,87.69
NZDJPY,20250916,111500,87.68,87.70,87.68,87.70
NZDJPY,20250916,111600,87.71,87.71,87.70,87.71
NZDJPY,20250916,111700,87.72,87.72,87.71,87.71
NZDJPY,20250916,111800,87.70,87.71,87.70,87.71
NZDJPY,20250916,111900,87.70,87.70,87.69,87.69
NZDJPY,20250916,112000,87.68,87.68,87.68,87.68
NZDJPY,20250916,112100,87.69,87.70,87.69,87.70
NZDJPY,20250916,112200,87.69,87.70,87.69,87.70
NZDJPY,20250916,112300,87.71,87.71,87.70,87.70
NZDJPY,20250916,112400,87.71,87.71,87.70,87.70
NZDJPY,20250916,112500,87.69,87.69,87.69,87.69
NZDJPY,20250916,112600,87.69,87.70,87.69,87.70
NZDJPY,20250916,112700,87.71,87.71,87.69,87.70
NZDJPY,20250916,112800,87.70,87.71,87.70,87.71
NZDJPY,20250916,112900,87.70,87.71,87.70,87.70
NZDJPY,20250916,113000,87.70,87.72,87.70,87.72
NZDJPY,20250916,113100,87.73,87.73,87.73,87.73
NZDJPY,20250916,113200,87.74,87.74,87.73,87.73
NZDJPY,20250916,113300,87.73,87.73,87.73,87.73
NZDJPY,20250916,113400,87.72,87.73,87.72,87.73
NZDJPY,20250916,113500,87.74,87.75,87.74,87.75
NZDJPY,20250916,113600,87.74,87.74,87.74,87.74
NZDJPY,20250916,113700,87.74,87.75,87.74,87.75
NZDJPY,20250916,113800,87.76,87.76,87.75,87.75
NZDJPY,20250916,113900,87.76,87.76,87.76,87.76
NZDJPY,20250916,114000,87.75,87.76,87.75,87.76
NZDJPY,20250916,114100,87.75,87.77,87.75,87.77
NZDJPY,20250916,114200,87.76,87.76,87.76,87.76
NZDJPY,20250916,114300,87.76,87.76,87.75,87.75
NZDJPY,20250916,114400,87.75,87.75,87.75,87.75
NZDJPY,20250916,114500,87.74,87.75,87.74,87.75
NZDJPY,20250916,114600,87.74,87.74,87.74,87.74
NZDJPY,20250916,114700,87.74,87.75,87.74,87.74
NZDJPY,20250916,114800,87.74,87.74,87.74,87.74
NZDJPY,20250916,114900,87.73,87.73,87.73,87.73
NZDJPY,20250916,115000,87.72,87.72,87.71,87.71
NZDJPY,20250916,115100,87.71,87.71,87.71,87.71
NZDJPY,20250916,115200,87.71,87.71,87.71,87.71
NZDJPY,20250916,115300,87.71,87.71,87.71,87.71
NZDJPY,20250916,115400,87.72,87.73,87.72,87.73
NZDJPY,20250916,115500,87.72,87.72,87.71,87.72
NZDJPY,20250916,115600,87.73,87.73,87.72,87.73
NZDJPY,20250916,115700,87.73,87.73,87.73,87.73
NZDJPY,20250916,115800,87.74,87.75,87.74,87.75
NZDJPY,20250916,115900,87.74,87.74,87.73,87.73
NZDJPY,20250916,120000,87.74,87.74,87.74,87.74
NZDJPY,20250916,120100,87.74,87.74,87.74,87.74
NZDJPY,20250916,120200,87.74,87.74,87.73,87.73
NZDJPY,20250916,120300,87.73,87.73,87.73,87.73
NZDJPY,20250916,120400,87.74,87.75,87.74,87.75
NZDJPY,20250916,120500,87.75,87.76,87.75,87.76
NZDJPY,20250916,120600,87.77,87.77,87.76,87.76
NZDJPY,20250916,120700,87.76,87.76,87.75,87.75
NZDJPY,20250916,120800,87.74,87.74,87.74,87.74
NZDJPY,20250916,120900,87.73,87.73,87.72,87.72
NZDJPY,20250916,121000,87.73,87.73,87.73,87.73
NZDJPY,20250916,121100,87.73,87.74,87.73,87.74
NZDJPY,20250916,121200,87.75,87.75,87.75,87.75
NZDJPY,20250916,121300,87.75,87.77,87.75,87.77
NZDJPY,20250916,121400,87.76,87.77,87.76,87.76
NZDJPY,20250916,121500,87.77,87.77,87.75,87.76
NZDJPY,20250916,121600,87.76,87.76,87.76,87.76
NZDJPY,20250916,121700,87.75,87.76,87.75,87.76
NZDJPY,20250916,121800,87.75,87.76,87.75,87.76
NZDJPY,20250916,121900,87.75,87.76,87.75,87.76
NZDJPY,20250916,122000,87.76,87.77,87.76,87.77
NZDJPY,20250916,122100,87.77,87.77,87.77,87.77
NZDJPY,20250916,122200,87.77,87.78,87.77,87.78
NZDJPY,20250916,122300,87.77,87.78,87.77,87.78
NZDJPY,20250916,122400,87.78,87.78,87.77,87.77
NZDJPY,20250916,122500,87.78,87.78,87.78,87.78
NZDJPY,20250916,122600,87.78,87.79,87.78,87.78
NZDJPY,20250916,122700,87.77,87.77,87.77,87.77
NZDJPY,20250916,122800,87.77,87.77,87.77,87.77
NZDJPY,20250916,122900,87.77,87.77,87.77,87.77
NZDJPY,20250916,123000,87.77,87.78,87.77,87.78
NZDJPY,20250916,123100,87.77,87.79,87.77,87.79
NZDJPY,20250916,123200,87.80,87.80,87.79,87.79
NZDJPY,20250916,123300,87.78,87.79,87.78,87.79
NZDJPY,20250916,123400,87.79,87.80,87.79,87.80
NZDJPY,20250916,123500,87.79,87.79,87.79,87.79
NZDJPY,20250916,123600,87.80,87.80,87.79,87.79
NZDJPY,20250916,123700,87.79,87.79,87.79,87.79
NZDJPY,20250916,123800,87.79,87.79,87.79,87.79
NZDJPY,20250916,123900,87.79,87.79,87.79,87.79
NZDJPY,20250916,124000,87.79,87.80,87.79,87.80
NZDJPY,20250916,124100,87.80,87.81,87.80,87.81
NZDJPY,20250916,124200,87.80,87.81,87.80,87.81
NZDJPY,20250916,124300,87.82,87.82,87.79,87.79
NZDJPY,20250916,124400,87.79,87.79,87.78,87.78
NZDJPY,20250916,124500,87.79,87.79,87.79,87.79
NZDJPY,20250916,124600,87.79,87.79,87.79,87.79
NZDJPY,20250916,124700,87.79,87.80,87.79,87.80
NZDJPY,20250916,124800,87.80,87.80,87.79,87.79
NZDJPY,20250916,124900,87.80,87.80,87.79,87.80
NZDJPY,20250916,125000,87.80,87.80,87.79,87.79
NZDJPY,20250916,125100,87.79,87.79,87.79,87.79
NZDJPY,20250916,125200,87.78,87.78,87.78,87.78
NZDJPY,20250916,125300,87.78,87.78,87.77,87.78
NZDJPY,20250916,125400,87.78,87.78,87.78,87.78
NZDJPY,20250916,125500,87.78,87.78,87.78,87.78
NZDJPY,20250916,125600,87.78,87.79,87.78,87.79
NZDJPY,20250916,125700,87.78,87.79,87.78,87.79
NZDJPY,20250916,125800,87.79,87.79,87.79,87.79
NZDJPY,20250916,125900,87.78,87.79,87.78,87.79
NZDJPY,20250916,130000,87.79,87.79,87.79,87.79
NZDJPY,20250916,130100,87.79,87.79,87.79,87.79
NZDJPY,20250916,130200,87.78,87.78,87.77,87.77
NZDJPY,20250916,130300,87.78,87.78,87.77,87.78
NZDJPY,20250916,130400,87.79,87.79,87.78,87.78
NZDJPY,20250916,130500,87.79,87.79,87.78,87.78
NZDJPY,20250916,130600,87.77,87.77,87.77,87.77
NZDJPY,20250916,130700,87.78,87.78,87.77,87.77
NZDJPY,20250916,130800,87.77,87.77,87.77,87.77
NZDJPY,20250916,130900,87.77,87.78,87.77,87.78
NZDJPY,20250916,131000,87.77,87.77,87.77,87.77
NZDJPY,20250916,131100,87.77,87.79,87.77,87.79
NZDJPY,20250916,131200,87.78,87.79,87.78,87.79
NZDJPY,20250916,131300,87.79,87.79,87.78,87.78
NZDJPY,20250916,131400,87.79,87.79,87.79,87.79
NZDJPY,20250916,131500,87.80,87.80,87.80,87.80
NZDJPY,20250916,131600,87.79,87.79,87.79,87.79
NZDJPY,20250916,131700,87.79,87.79,87.78,87.79
NZDJPY,20250916,131800,87.79,87.79,87.79,87.79
NZDJPY,20250916,131900,87.80,87.80,87.80,87.80
NZDJPY,20250916,132000,87.80,87.80,87.79,87.79
NZDJPY,20250916,132100,87.80,87.81,87.80,87.81
NZDJPY,20250916,132200,87.81,87.81,87.81,87.81
NZDJPY,20250916,132300,87.81,87.81,87.81,87.81
NZDJPY,20250916,132400,87.81,87.81,87.81,87.81
NZDJPY,20250916,132500,87.81,87.81,87.81,87.81
NZDJPY,20250916,132600,87.81,87.82,87.81,87.82
NZDJPY,20250916,132700,87.82,87.83,87.82,87.83
NZDJPY,20250916,132800,87.84,87.84,87.83,87.83
NZDJPY,20250916,132900,87.83,87.83,87.82,87.82
NZDJPY,20250916,133000,87.83,87.83,87.82,87.83
NZDJPY,20250916,133100,87.83,87.83,87.83,87.83
NZDJPY,20250916,133200,87.83,87.83,87.83,87.83
NZDJPY,20250916,133300,87.82,87.82,87.82,87.82
NZDJPY,20250916,133400,87.82,87.82,87.81,87.81
NZDJPY,20250916,133500,87.82,87.82,87.81,87.81
NZDJPY,20250916,133600,87.82,87.83,87.82,87.83
NZDJPY,20250916,133700,87.82,87.83,87.82,87.83
NZDJPY,20250916,133800,87.83,87.83,87.83,87.83
NZDJPY,20250916,133900,87.83,87.83,87.83,87.83
NZDJPY,20250916,134000,87.83,87.83,87.83,87.83
NZDJPY,20250916,134100,87.84,87.84,87.83,87.83
NZDJPY,20250916,134200,87.84,87.84,87.83,87.84
NZDJPY,20250916,134300,87.83,87.83,87.82,87.82
NZDJPY,20250916,134400,87.83,87.83,87.83,87.83
NZDJPY,20250916,134500,87.83,87.83,87.83,87.83
NZDJPY,20250916,134600,87.83,87.83,87.83,87.83
NZDJPY,20250916,134700,87.83,87.84,87.83,87.83
NZDJPY,20250916,134800,87.84,87.84,87.83,87.83
NZDJPY,20250916,134900,87.84,87.84,87.84,87.84
NZDJPY,20250916,135000,87.83,87.83,87.83,87.83
NZDJPY,20250916,135100,87.84,87.84,87.82,87.82
NZDJPY,20250916,135200,87.82,87.83,87.82,87.83
NZDJPY,20250916,135300,87.82,87.82,87.81,87.82
NZDJPY,20250916,135400,87.81,87.81,87.81,87.81
NZDJPY,20250916,135500,87.80,87.82,87.80,87.82
NZDJPY,20250916,135600,87.81,87.82,87.81,87.81
NZDJPY,20250916,135700,87.82,87.82,87.81,87.81
NZDJPY,20250916,135800,87.81,87.81,87.81,87.81
NZDJPY,20250916,135900,87.82,87.82,87.81,87.81
NZDJPY,20250916,140000,87.81,87.81,87.81,87.81
NZDJPY,20250916,140100,87.82,87.82,87.81,87.81
NZDJPY,20250916,140200,87.82,87.82,87.81,87.82
NZDJPY,20250916,140300,87.81,87.82,87.81,87.81
NZDJPY,20250916,140400,87.82,87.82,87.81,87.82
NZDJPY,20250916,140500,87.81,87.81,87.81,87.81
NZDJPY,20250916,140600,87.81,87.81,87.80,87.81
NZDJPY,20250916,140700,87.80,87.81,87.80,87.81
NZDJPY,20250916,140800,87.81,87.82,87.81,87.82
NZDJPY,20250916,140900,87.82,87.82,87.82,87.82
NZDJPY,20250916,141000,87.81,87.82,87.81,87.82
NZDJPY,20250916,141100,87.82,87.83,87.82,87.82
NZDJPY,20250916,141200,87.82,87.82,87.82,87.82
NZDJPY,20250916,141300,87.81,87.82,87.81,87.82
NZDJPY,20250916,141400,87.82,87.82,87.81,87.82
NZDJPY,20250916,141500,87.82,87.82,87.81,87.81
NZDJPY,20250916,141600,87.81,87.81,87.80,87.81
NZDJPY,20250916,141700,87.82,87.82,87.80,87.81
NZDJPY,20250916,141800,87.80,87.81,87.80,87.80
NZDJPY,20250916,141900,87.80,87.80,87.79,87.79
NZDJPY,20250916,142000,87.80,87.81,87.80,87.81
NZDJPY,20250916,142100,87.80,87.81,87.80,87.80
NZDJPY,20250916,142200,87.81,87.81,87.80,87.80
NZDJPY,20250916,142300,87.80,87.80,87.79,87.79
NZDJPY,20250916,142400,87.80,87.80,87.80,87.80
NZDJPY,20250916,142500,87.80,87.81,87.80,87.81
NZDJPY,20250916,142600,87.82,87.82,87.79,87.80
NZDJPY,20250916,142700,87.79,87.80,87.79,87.80
NZDJPY,20250916,142800,87.81,87.81,87.80,87.81
NZDJPY,20250916,142900,87.82,87.83,87.82,87.83
NZDJPY,20250916,143000,87.82,87.82,87.81,87.82
NZDJPY,20250916,143100,87.83,87.84,87.80,87.82
NZDJPY,20250916,143200,87.81,87.82,87.78,87.79
NZDJPY,20250916,143300,87.80,87.81,87.79,87.81
NZDJPY,20250916,143400,87.82,87.83,87.81,87.82
NZDJPY,20250916,143500,87.81,87.82,87.80,87.80
NZDJPY,20250916,143600,87.81,87.83,87.81,87.82
NZDJPY,20250916,143700,87.81,87.82,87.81,87.82
NZDJPY,20250916,143800,87.81,87.81,87.80,87.80
NZDJPY,20250916,143900,87.81,87.82,87.81,87.81
NZDJPY,20250916,144000,87.82,87.83,87.82,87.83
NZDJPY,20250916,144100,87.84,87.84,87.83,87.83
NZDJPY,20250916,144200,87.84,87.84,87.81,87.81
NZDJPY,20250916,144300,87.80,87.80,87.79,87.79
NZDJPY,20250916,144400,87.79,87.79,87.78,87.79
NZDJPY,20250916,144500,87.78,87.79,87.78,87.79
NZDJPY,20250916,144600,87.80,87.80,87.79,87.79
NZDJPY,20250916,144700,87.80,87.81,87.80,87.81
NZDJPY,20250916,144800,87.82,87.82,87.81,87.81
NZDJPY,20250916,144900,87.81,87.82,87.81,87.82
NZDJPY,20250916,145000,87.81,87.82,87.81,87.82
NZDJPY,20250916,145100,87.81,87.82,87.80,87.81
NZDJPY,20250916,145200,87.82,87.82,87.82,87.82
NZDJPY,20250916,145300,87.82,87.82,87.80,87.80
NZDJPY,20250916,145400,87.81,87.81,87.80,87.81
NZDJPY,20250916,145500,87.80,87.80,87.79,87.80
NZDJPY,20250916,145600,87.79,87.79,87.79,87.79
NZDJPY,20250916,145700,87.79,87.82,87.79,87.81
NZDJPY,20250916,145800,87.82,87.82,87.81,87.81
NZDJPY,20250916,145900,87.82,87.82,87.81,87.81
NZDJPY,20250916,150000,87.82,87.82,87.80,87.80
NZDJPY,20250916,150100,87.81,87.83,87.81,87.83
NZDJPY,20250916,150200,87.82,87.84,87.82,87.84
NZDJPY,20250916,150300,87.83,87.83,87.83,87.83
NZDJPY,20250916,150400,87.83,87.84,87.83,87.83
NZDJPY,20250916,150500,87.82,87.84,87.82,87.84
NZDJPY,20250916,150600,87.83,87.83,87.83,87.83
NZDJPY,20250916,150700,87.84,87.84,87.82,87.82
NZDJPY,20250916,150800,87.83,87.83,87.82,87.82
NZDJPY,20250916,150900,87.82,87.82,87.81,87.82
NZDJPY,20250916,151000,87.81,87.81,87.80,87.80
NZDJPY,20250916,151100,87.81,87.82,87.80,87.82
NZDJPY,20250916,151200,87.82,87.82,87.82,87.82
NZDJPY,20250916,151300,87.83,87.83,87.83,87.83
NZDJPY,20250916,151400,87.82,87.82,87.82,87.82
NZDJPY,20250916,151500,87.82,87.83,87.82,87.83
NZDJPY,20250916,151600,87.82,87.82,87.82,87.82
NZDJPY,20250916,151700,87.82,87.83,87.81,87.83
NZDJPY,20250916,151800,87.84,87.84,87.82,87.83
NZDJPY,20250916,151900,87.84,87.84,87.82,87.82
NZDJPY,20250916,152000,87.83,87.83,87.82,87.83
NZDJPY,20250916,152100,87.83,87.84,87.83,87.84
NZDJPY,20250916,152200,87.84,87.84,87.82,87.82
NZDJPY,20250916,152300,87.81,87.83,87.81,87.83
NZDJPY,20250916,152400,87.83,87.84,87.83,87.84
NZDJPY,20250916,152500,87.83,87.83,87.82,87.83
NZDJPY,20250916,152600,87.82,87.83,87.82,87.82
NZDJPY,20250916,152700,87.83,87.84,87.83,87.84
NZDJPY,20250916,152800,87.83,87.83,87.83,87.83
NZDJPY,20250916,152900,87.84,87.85,87.83,87.85
NZDJPY,20250916,153000,87.84,87.84,87.82,87.83
NZDJPY,20250916,153100,87.82,87.83,87.82,87.82
NZDJPY,20250916,153200,87.81,87.81,87.80,87.80
NZDJPY,20250916,153300,87.79,87.80,87.79,87.79
NZDJPY,20250916,153400,87.80,87.81,87.80,87.80
NZDJPY,20250916,153500,87.81,87.81,87.80,87.80
NZDJPY,20250916,153600,87.81,87.81,87.81,87.81
NZDJPY,20250916,153700,87.81,87.81,87.80,87.80
NZDJPY,20250916,153800,87.80,87.80,87.79,87.79
NZDJPY,20250916,153900,87.78,87.78,87.77,87.77
NZDJPY,20250916,154000,87.77,87.77,87.76,87.76
NZDJPY,20250916,154100,87.77,87.77,87.76,87.76
NZDJPY,20250916,154200,87.75,87.75,87.74,87.74
NZDJPY,20250916,154300,87.75,87.75,87.74,87.75
NZDJPY,20250916,154400,87.74,87.75,87.74,87.74
NZDJPY,20250916,154500,87.73,87.75,87.73,87.74
NZDJPY,20250916,154600,87.73,87.74,87.73,87.74
NZDJPY,20250916,154700,87.75,87.75,87.74,87.74
NZDJPY,20250916,154800,87.73,87.74,87.73,87.74
NZDJPY,20250916,154900,87.73,87.73,87.71,87.72
NZDJPY,20250916,155000,87.71,87.71,87.70,87.71
NZDJPY,20250916,155100,87.72,87.74,87.72,87.74
NZDJPY,20250916,155200,87.73,87.73,87.71,87.71
NZDJPY,20250916,155300,87.70,87.70,87.68,87.68
NZDJPY,20250916,155400,87.69,87.71,87.68,87.71
NZDJPY,20250916,155500,87.70,87.70,87.70,87.70
NZDJPY,20250916,155600,87.69,87.70,87.68,87.68
NZDJPY,20250916,155700,87.68,87.68,87.67,87.67
NZDJPY,20250916,155800,87.66,87.67,87.66,87.66
NZDJPY,20250916,155900,87.67,87.68,87.67,87.68
NZDJPY,20250916,160000,87.67,87.67,87.67,87.67
NZDJPY,20250916,160100,87.66,87.67,87.65,87.66
NZDJPY,20250916,160200,87.65,87.65,87.65,87.65
NZDJPY,20250916,160300,87.64,87.64,87.63,87.63
NZDJPY,20250916,160400,87.64,87.64,87.63,87.63
NZDJPY,20250916,160500,87.64,87.65,87.63,87.64
NZDJPY,20250916,160600,87.65,87.65,87.63,87.63
NZDJPY,20250916,160700,87.62,87.63,87.62,87.63
NZDJPY,20250916,160800,87.62,87.63,87.62,87.63
NZDJPY,20250916,160900,87.63,87.64,87.63,87.64
NZDJPY,20250916,161000,87.64,87.64,87.64,87.64
NZDJPY,20250916,161100,87.63,87.63,87.62,87.62
NZDJPY,20250916,161200,87.63,87.63,87.63,87.63
NZDJPY,20250916,161300,87.64,87.64,87.63,87.63
NZDJPY,20250916,161400,87.62,87.62,87.60,87.60
NZDJPY,20250916,161500,87.61,87.62,87.61,87.62
NZDJPY,20250916,161600,87.61,87.64,87.61,87.64
NZDJPY,20250916,161700,87.63,87.64,87.63,87.64
NZDJPY,20250916,161800,87.63,87.66,87.63,87.66
NZDJPY,20250916,161900,87.65,87.66,87.64,87.65
NZDJPY,20250916,162000,87.64,87.64,87.63,87.63
NZDJPY,20250916,162100,87.64,87.65,87.63,87.64
NZDJPY,20250916,162200,87.63,87.64,87.63,87.63
NZDJPY,20250916,162300,87.64,87.64,87.62,87.63
NZDJPY,20250916,162400,87.64,87.64,87.63,87.63
NZDJPY,20250916,162500,87.64,87.65,87.63,87.64
NZDJPY,20250916,162600,87.63,87.64,87.63,87.64
NZDJPY,20250916,162700,87.63,87.63,87.62,87.63
NZDJPY,20250916,162800,87.64,87.64,87.63,87.63
NZDJPY,20250916,162900,87.64,87.64,87.63,87.64
NZDJPY,20250916,163000,87.63,87.64,87.62,87.64
NZDJPY,20250916,163100,87.63,87.63,87.60,87.60
NZDJPY,20250916,163200,87.61,87.61,87.60,87.60
NZDJPY,20250916,163300,87.59,87.59,87.57,87.57
NZDJPY,20250916,163400,87.57,87.57,87.57,87.57
NZDJPY,20250916,163500,87.56,87.57,87.55,87.55
NZDJPY,20250916,163600,87.56,87.56,87.55,87.55
NZDJPY,20250916,163700,87.56,87.58,87.56,87.58
NZDJPY,20250916,163800,87.59,87.60,87.58,87.58
NZDJPY,20250916,163900,87.57,87.58,87.54,87.54
NZDJPY,20250916,164000,87.55,87.55,87.53,87.54
NZDJPY,20250916,164100,87.55,87.57,87.55,87.57
NZDJPY,20250916,164200,87.58,87.58,87.57,87.57
NZDJPY,20250916,164300,87.57,87.58,87.56,87.56
NZDJPY,20250916,164400,87.56,87.57,87.56,87.56
NZDJPY,20250916,164500,87.57,87.57,87.57,87.57
NZDJPY,20250916,164600,87.56,87.58,87.54,87.58
NZDJPY,20250916,164700,87.57,87.59,87.57,87.59
NZDJPY,20250916,164800,87.58,87.59,87.58,87.58
NZDJPY,20250916,164900,87.59,87.60,87.59,87.59
NZDJPY,20250916,165000,87.60,87.60,87.59,87.59
NZDJPY,20250916,165100,87.58,87.59,87.58,87.58
NZDJPY,20250916,165200,87.59,87.60,87.59,87.60
NZDJPY,20250916,165300,87.60,87.61,87.60,87.61
NZDJPY,20250916,165400,87.62,87.63,87.62,87.63
NZDJPY,20250916,165500,87.62,87.62,87.62,87.62
NZDJPY,20250916,165600,87.62,87.63,87.62,87.63
NZDJPY,20250916,165700,87.64,87.65,87.64,87.65
NZDJPY,20250916,165800,87.64,87.64,87.63,87.64
NZDJPY,20250916,165900,87.63,87.63,87.61,87.61
NZDJPY,20250916,170000,87.60,87.61,87.60,87.60
NZDJPY,20250916,170100,87.59,87.59,87.58,87.59
NZDJPY,20250916,170200,87.58,87.59,87.58,87.58
NZDJPY,20250916,170300,87.57,87.57,87.55,87.55
NZDJPY,20250916,170400,87.56,87.56,87.54,87.54
NZDJPY,20250916,170500,87.55,87.55,87.54,87.54
NZDJPY,20250916,170600,87.54,87.54,87.53,87.53
NZDJPY,20250916,170700,87.54,87.54,87.53,87.53
NZDJPY,20250916,170800,87.52,87.54,87.52,87.54
NZDJPY,20250916,170900,87.53,87.54,87.53,87.54
NZDJPY,20250916,171000,87.54,87.54,87.53,87.53
NZDJPY,20250916,171100,87.52,87.53,87.52,87.53
NZDJPY,20250916,171200,87.52,87.52,87.51,87.51
NZDJPY,20250916,171300,87.52,87.52,87.52,87.52
NZDJPY,20250916,171400,87.52,87.52,87.52,87.52
NZDJPY,20250916,171500,87.52,87.53,87.52,87.52
NZDJPY,20250916,171600,87.53,87.53,87.52,87.52
NZDJPY,20250916,171700,87.52,87.52,87.52,87.52
NZDJPY,20250916,171800,87.53,87.54,87.53,87.54
NZDJPY,20250916,171900,87.53,87.54,87.53,87.54
NZDJPY,20250916,172000,87.53,87.53,87.53,87.53
NZDJPY,20250916,172100,87.53,87.53,87.52,87.52
NZDJPY,20250916,172200,87.53,87.53,87.53,87.53
NZDJPY,20250916,172300,87.53,87.53,87.52,87.52
NZDJPY,20250916,172400,87.51,87.51,87.51,87.51
NZDJPY,20250916,172500,87.52,87.53,87.51,87.53
NZDJPY,20250916,172600,87.54,87.54,87.54,87.54
NZDJPY,20250916,172700,87.55,87.55,87.54,87.54
NZDJPY,20250916,172800,87.54,87.54,87.54,87.54
NZDJPY,20250916,172900,87.54,87.54,87.54,87.54
NZDJPY,20250916,173000,87.54,87.55,87.54,87.54
NZDJPY,20250916,173100,87.55,87.57,87.55,87.56
NZDJPY,20250916,173200,87.55,87.55,87.55,87.55
NZDJPY,20250916,173300,87.55,87.55,87.55,87.55
NZDJPY,20250916,173400,87.54,87.54,87.54,87.54
NZDJPY,20250916,173500,87.53,87.53,87.53,87.53
NZDJPY,20250916,173600,87.53,87.55,87.53,87.55
NZDJPY,20250916,173700,87.56,87.56,87.55,87.56
NZDJPY,20250916,173800,87.57,87.57,87.56,87.57
NZDJPY,20250916,173900,87.56,87.56,87.56,87.56
NZDJPY,20250916,174000,87.56,87.57,87.56,87.57
NZDJPY,20250916,174100,87.57,87.57,87.57,87.57
NZDJPY,20250916,174200,87.56,87.56,87.56,87.56
NZDJPY,20250916,174300,87.56,87.56,87.56,87.56
NZDJPY,20250916,174400,87.56,87.56,87.56,87.56
NZDJPY,20250916,174500,87.55,87.55,87.55,87.55
NZDJPY,20250916,174600,87.56,87.56,87.56,87.56
NZDJPY,20250916,174700,87.56,87.57,87.56,87.56
NZDJPY,20250916,174800,87.57,87.57,87.57,87.57
NZDJPY,20250916,174900,87.57,87.58,87.57,87.58
NZDJPY,20250916,175000,87.58,87.58,87.58,87.58
NZDJPY,20250916,175100,87.57,87.58,87.57,87.58
NZDJPY,20250916,175200,87.59,87.60,87.59,87.60
NZDJPY,20250916,175300,87.61,87.61,87.60,87.60
NZDJPY,20250916,175400,87.60,87.61,87.60,87.61
NZDJPY,20250916,175500,87.61,87.62,87.61,87.61
NZDJPY,20250916,175600,87.60,87.62,87.60,87.62
NZDJPY,20250916,175700,87.61,87.61,87.60,87.60
NZDJPY,20250916,175800,87.60,87.60,87.58,87.58
NZDJPY,20250916,175900,87.58,87.58,87.58,87.58
NZDJPY,20250916,180000,87.59,87.59,87.59,87.59
NZDJPY,20250916,180100,87.58,87.58,87.57,87.57
NZDJPY,20250916,180200,87.58,87.58,87.58,87.58
NZDJPY,20250916,180300,87.57,87.58,87.57,87.58
NZDJPY,20250916,180400,87.58,87.58,87.58,87.58
NZDJPY,20250916,180500,87.58,87.58,87.57,87.57
NZDJPY,20250916,180600,87.58,87.59,87.58,87.59
NZDJPY,20250916,180700,87.59,87.59,87.59,87.59
NZDJPY,20250916,180800,87.58,87.58,87.58,87.58
NZDJPY,20250916,180900,87.58,87.58,87.57,87.58
NZDJPY,20250916,181000,87.57,87.57,87.57,87.57
NZDJPY,20250916,181100,87.57,87.58,87.57,87.57
NZDJPY,20250916,181200,87.57,87.58,87.57,87.58
NZDJPY,20250916,181300,87.57,87.59,87.57,87.59
NZDJPY,20250916,181400,87.59,87.59,87.59,87.59
NZDJPY,20250916,181500,87.58,87.59,87.58,87.58
NZDJPY,20250916,181600,87.58,87.58,87.58,87.58
NZDJPY,20250916,181700,87.58,87.58,87.58,87.58
NZDJPY,20250916,181800,87.59,87.59,87.59,87.59
NZDJPY,20250916,181900,87.59,87.60,87.59,87.60
NZDJPY,20250916,182000,87.61,87.61,87.61,87.61
NZDJPY,20250916,182100,87.61,87.61,87.60,87.60
NZDJPY,20250916,182200,87.59,87.59,87.58,87.59
NZDJPY,20250916,182300,87.58,87.59,87.58,87.59
NZDJPY,20250916,182400,87.59,87.59,87.59,87.59
NZDJPY,20250916,182500,87.60,87.60,87.60,87.60
NZDJPY,20250916,182600,87.60,87.61,87.59,87.61
NZDJPY,20250916,182700,87.60,87.60,87.60,87.60
NZDJPY,20250916,182800,87.60,87.61,87.60,87.61
NZDJPY,20250916,182900,87.61,87.61,87.61,87.61
NZDJPY,20250916,183000,87.61,87.61,87.61,87.61
NZDJPY,20250916,183100,87.62,87.62,87.61,87.61
NZDJPY,20250916,183200,87.60,87.62,87.60,87.62
NZDJPY,20250916,183300,87.62,87.62,87.62,87.62
NZDJPY,20250916,183400,87.62,87.62,87.61,87.61
NZDJPY,20250916,183500,87.62,87.62,87.62,87.62
NZDJPY,20250916,183600,87.62,87.62,87.61,87.61
NZDJPY,20250916,183700,87.62,87.62,87.62,87.62
NZDJPY,20250916,183800,87.62,87.62,87.62,87.62
NZDJPY,20250916,183900,87.62,87.63,87.62,87.63
NZDJPY,20250916,184000,87.63,87.63,87.63,87.63
NZDJPY,20250916,184100,87.62,87.62,87.62,87.62
NZDJPY,20250916,184200,87.62,87.62,87.61,87.61
NZDJPY,20250916,184300,87.62,87.62,87.62,87.62
NZDJPY,20250916,184400,87.62,87.62,87.61,87.62
NZDJPY,20250916,184500,87.63,87.63,87.63,87.63
NZDJPY,20250916,184600,87.62,87.62,87.62,87.62
NZDJPY,20250916,184700,87.62,87.62,87.62,87.62
NZDJPY,20250916,184800,87.62,87.62,87.62,87.62
NZDJPY,20250916,184900,87.62,87.62,87.62,87.62
NZDJPY,20250916,185000,87.62,87.62,87.61,87.61
NZDJPY,20250916,185100,87.60,87.61,87.60,87.61
NZDJPY,20250916,185200,87.62,87.62,87.60,87.60
NZDJPY,20250916,185300,87.61,87.61,87.61,87.61
NZDJPY,20250916,185400,87.61,87.62,87.61,87.62
NZDJPY,20250916,185500,87.62,87.62,87.62,87.62
NZDJPY,20250916,185600,87.61,87.61,87.60,87.61
NZDJPY,20250916,185700,87.60,87.60,87.60,87.60
NZDJPY,20250916,185800,87.59,87.59,87.58,87.58
NZDJPY,20250916,185900,87.59,87.59,87.59,87.59
NZDJPY,20250916,190000,87.59,87.59,87.58,87.58
NZDJPY,20250916,190100,87.57,87.57,87.57,87.57
NZDJPY,20250916,190200,87.57,87.57,87.57,87.57
NZDJPY,20250916,190300,87.57,87.58,87.57,87.57
NZDJPY,20250916,190400,87.57,87.57,87.57,87.57
NZDJPY,20250916,190500,87.58,87.58,87.57,87.57
NZDJPY,20250916,190600,87.57,87.57,87.56,87.56
NZDJPY,20250916,190700,87.57,87.57,87.57,87.57
NZDJPY,20250916,190800,87.57,87.57,87.56,87.56
NZDJPY,20250916,190900,87.57,87.57,87.56,87.56
NZDJPY,20250916,191000,87.56,87.56,87.56,87.56
NZDJPY,20250916,191100,87.56,87.56,87.56,87.56
NZDJPY,20250916,191200,87.56,87.56,87.55,87.55
NZDJPY,20250916,191300,87.56,87.56,87.56,87.56
NZDJPY,20250916,191400,87.55,87.57,87.55,87.57
NZDJPY,20250916,191500,87.56,87.56,87.56,87.56
NZDJPY,20250916,191600,87.57,87.58,87.57,87.58
NZDJPY,20250916,191700,87.58,87.58,87.58,87.58
NZDJPY,20250916,191800,87.59,87.59,87.59,87.59
NZDJPY,20250916,191900,87.58,87.59,87.58,87.59
NZDJPY,20250916,192000,87.59,87.59,87.59,87.59
NZDJPY,20250916,192100,87.60,87.60,87.60,87.60
NZDJPY,20250916,192200,87.60,87.60,87.60,87.60
NZDJPY,20250916,192300,87.59,87.60,87.59,87.60
NZDJPY,20250916,192400,87.59,87.59,87.58,87.58
NZDJPY,20250916,192500,87.58,87.60,87.58,87.60
NZDJPY,20250916,192600,87.61,87.61,87.60,87.60
NZDJPY,20250916,192700,87.60,87.60,87.60,87.60
NZDJPY,20250916,192800,87.60,87.60,87.60,87.60
NZDJPY,20250916,192900,87.61,87.61,87.61,87.61
NZDJPY,20250916,193000,87.61,87.61,87.61,87.61
NZDJPY,20250916,193100,87.60,87.61,87.60,87.61
NZDJPY,20250916,193200,87.62,87.62,87.61,87.61
NZDJPY,20250916,193300,87.61,87.61,87.60,87.61
NZDJPY,20250916,193400,87.60,87.61,87.60,87.61
NZDJPY,20250916,193500,87.60,87.61,87.60,87.60
NZDJPY,20250916,193600,87.60,87.61,87.60,87.60
NZDJPY,20250916,193700,87.60,87.60,87.60,87.60
NZDJPY,20250916,193800,87.59,87.59,87.59,87.59
NZDJPY,20250916,193900,87.60,87.61,87.60,87.60
NZDJPY,20250916,194000,87.61,87.61,87.61,87.61
NZDJPY,20250916,194100,87.62,87.63,87.62,87.63
NZDJPY,20250916,194200,87.62,87.62,87.61,87.61
NZDJPY,20250916,194300,87.61,87.62,87.61,87.62
NZDJPY,20250916,194400,87.61,87.61,87.60,87.61
NZDJPY,20250916,194500,87.62,87.62,87.62,87.62
NZDJPY,20250916,194600,87.63,87.63,87.63,87.63
NZDJPY,20250916,194700,87.63,87.63,87.62,87.62
NZDJPY,20250916,194800,87.62,87.62,87.62,87.62
NZDJPY,20250916,194900,87.62,87.62,87.62,87.62
NZDJPY,20250916,195000,87.62,87.63,87.62,87.63
NZDJPY,20250916,195100,87.62,87.62,87.62,87.62
NZDJPY,20250916,195200,87.63,87.64,87.63,87.63
NZDJPY,20250916,195300,87.63,87.63,87.63,87.63
NZDJPY,20250916,195400,87.63,87.63,87.63,87.63
NZDJPY,20250916,195500,87.64,87.64,87.63,87.64
NZDJPY,20250916,195600,87.63,87.63,87.63,87.63
NZDJPY,20250916,195700,87.64,87.64,87.63,87.63
NZDJPY,20250916,195800,87.63,87.63,87.63,87.63
NZDJPY,20250916,195900,87.63,87.63,87.63,87.63
NZDJPY,20250916,200000,87.63,87.63,87.63,87.63
NZDJPY,20250916,200100,87.64,87.64,87.63,87.64
NZDJPY,20250916,200200,87.63,87.63,87.62,87.62
NZDJPY,20250916,200300,87.62,87.62,87.62,87.62
NZDJPY,20250916,200400,87.62,87.62,87.62,87.62
NZDJPY,20250916,200500,87.62,87.62,87.62,87.62
NZDJPY,20250916,200600,87.62,87.62,87.62,87.62
NZDJPY,20250916,200700,87.61,87.62,87.61,87.62
NZDJPY,20250916,200800,87.63,87.63,87.63,87.63
NZDJPY,20250916,200900,87.63,87.63,87.62,87.62
NZDJPY,20250916,201000,87.62,87.62,87.62,87.62
NZDJPY,20250916,201100,87.62,87.62,87.62,87.62
NZDJPY,20250916,201200,87.62,87.62,87.61,87.61
NZDJPY,20250916,201300,87.61,87.62,87.61,87.62
NZDJPY,20250916,201400,87.61,87.62,87.61,87.62
NZDJPY,20250916,201500,87.62,87.62,87.62,87.62
NZDJPY,20250916,201600,87.63,87.63,87.63,87.63
NZDJPY,20250916,201700,87.63,87.63,87.63,87.63
NZDJPY,20250916,201800,87.63,87.63,87.62,87.62
NZDJPY,20250916,201900,87.63,87.63,87.63,87.63
NZDJPY,20250916,202000,87.63,87.63,87.63,87.63
NZDJPY,20250916,202100,87.62,87.62,87.62,87.62
NZDJPY,20250916,202200,87.62,87.63,87.62,87.63
NZDJPY,20250916,202300,87.63,87.63,87.63,87.63
NZDJPY,20250916,202400,87.62,87.63,87.62,87.63
NZDJPY,20250916,202500,87.63,87.63,87.62,87.62
NZDJPY,20250916,202600,87.63,87.63,87.63,87.63
NZDJPY,20250916,202700,87.63,87.63,87.62,87.62
NZDJPY,20250916,202800,87.62,87.62,87.62,87.62
NZDJPY,20250916,202900,87.62,87.62,87.62,87.62
NZDJPY,20250916,203000,87.62,87.62,87.62,87.62
NZDJPY,20250916,203100,87.61,87.61,87.61,87.61
NZDJPY,20250916,203200,87.62,87.62,87.62,87.62
NZDJPY,20250916,203300,87.62,87.62,87.62,87.62
NZDJPY,20250916,203400,87.62,87.62,87.61,87.61
NZDJPY,20250916,203500,87.61,87.62,87.61,87.62
NZDJPY,20250916,203600,87.62,87.63,87.62,87.63
NZDJPY,20250916,203700,87.62,87.62,87.62,87.62
NZDJPY,20250916,203800,87.61,87.62,87.61,87.61
NZDJPY,20250916,203900,87.61,87.61,87.61,87.61
NZDJPY,20250916,204000,87.60,87.60,87.60,87.60
NZDJPY,20250916,204100,87.60,87.61,87.60,87.61
NZDJPY,20250916,204200,87.61,87.61,87.61,87.61
NZDJPY,20250916,204300,87.61,87.61,87.61,87.61
NZDJPY,20250916,204400,87.60,87.60,87.59,87.59
NZDJPY,20250916,204500,87.60,87.60,87.59,87.59
NZDJPY,20250916,204600,87.59,87.59,87.59,87.59
NZDJPY,20250916,204700,87.59,87.59,87.58,87.58
NZDJPY,20250916,204800,87.59,87.59,87.59,87.59
NZDJPY,20250916,204900,87.59,87.59,87.59,87.59
NZDJPY,20250916,205000,87.59,87.60,87.59,87.60
NZDJPY,20250916,205100,87.59,87.59,87.59,87.59
NZDJPY,20250916,205200,87.59,87.59,87.59,87.59
NZDJPY,20250916,205300,87.59,87.59,87.59,87.59
NZDJPY,20250916,205400,87.59,87.60,87.59,87.60
NZDJPY,20250916,205500,87.61,87.61,87.61,87.61
NZDJPY,20250916,205600,87.60,87.60,87.59,87.60
NZDJPY,20250916,205700,87.61,87.61,87.61,87.61
NZDJPY,20250916,205800,87.60,87.61,87.60,87.61
NZDJPY,20250916,205900,87.61,87.61,87.61,87.61
NZDJPY,20250916,210000,87.61,87.61,87.61,87.61
NZDJPY,20250916,210100,87.62,87.64,87.62,87.64
NZDJPY,20250916,210200,87.63,87.63,87.63,87.63
NZDJPY,20250916,210300,87.63,87.63,87.63,87.63
NZDJPY,20250916,210400,87.64,87.64,87.64,87.64
NZDJPY,20250916,210500,87.64,87.64,87.62,87.63
NZDJPY,20250916,210600,87.63,87.63,87.63,87.63
NZDJPY,20250916,210700,87.63,87.63,87.63,87.63
NZDJPY,20250916,210800,87.64,87.64,87.64,87.64
NZDJPY,20250916,210900,87.64,87.64,87.64,87.64
NZDJPY,20250916,211000,87.64,87.64,87.64,87.64
NZDJPY,20250916,211100,87.63,87.63,87.63,87.63
NZDJPY,20250916,211200,87.63,87.63,87.63,87.63
NZDJPY,20250916,211300,87.63,87.63,87.63,87.63
NZDJPY,20250916,211400,87.63,87.63,87.63,87.63
NZDJPY,20250916,211500,87.63,87.63,87.63,87.63
NZDJPY,20250916,211600,87.63,87.64,87.63,87.63
NZDJPY,20250916,211700,87.63,87.63,87.63,87.63
NZDJPY,20250916,211800,87.63,87.63,87.63,87.63
NZDJPY,20250916,211900,87.63,87.63,87.63,87.63
NZDJPY,20250916,212000,87.63,87.63,87.63,87.63
NZDJPY,20250916,212100,87.63,87.63,87.63,87.63
NZDJPY,20250916,212200,87.63,87.63,87.63,87.63
NZDJPY,20250916,212300,87.63,87.63,87.63,87.63
NZDJPY,20250916,212400,87.63,87.63,87.63,87.63
NZDJPY,20250916,212500,87.62,87.62,87.61,87.61
NZDJPY,20250916,212600,87.61,87.61,87.61,87.61
NZDJPY,20250916,212700,87.62,87.62,87.62,87.62
NZDJPY,20250916,212800,87.62,87.62,87.62,87.62
NZDJPY,20250916,212900,87.62,87.62,87.62,87.62
NZDJPY,20250916,213000,87.62,87.62,87.62,87.62
NZDJPY,20250916,213100,87.62,87.62,87.62,87.62
NZDJPY,20250916,213200,87.61,87.61,87.61,87.61
NZDJPY,20250916,213300,87.61,87.62,87.61,87.62
NZDJPY,20250916,213400,87.61,87.61,87.61,87.61
NZDJPY,20250916,213500,87.61,87.62,87.61,87.62
NZDJPY,20250916,213600,87.62,87.62,87.62,87.62
NZDJPY,20250916,213700,87.61,87.61,87.61,87.61
NZDJPY,20250916,213800,87.61,87.61,87.61,87.61
NZDJPY,20250916,213900,87.61,87.61,87.61,87.61
NZDJPY,20250916,214000,87.62,87.62,87.62,87.62
NZDJPY,20250916,214100,87.62,87.63,87.62,87.63
NZDJPY,20250916,214200,87.64,87.64,87.64,87.64
NZDJPY,20250916,214300,87.64,87.64,87.64,87.64
NZDJPY,20250916,214400,87.64,87.64,87.64,87.64
NZDJPY,20250916,214500,87.65,87.65,87.64,87.65
NZDJPY,20250916,214600,87.65,87.65,87.65,87.65
NZDJPY,20250916,214700,87.64,87.64,87.64,87.64
NZDJPY,20250916,214800,87.64,87.64,87.64,87.64
NZDJPY,20250916,214900,87.64,87.64,87.64,87.64
NZDJPY,20250916,215000,87.64,87.64,87.64,87.64
NZDJPY,20250916,215100,87.65,87.65,87.65,87.65
NZDJPY,20250916,215200,87.65,87.66,87.65,87.66
NZDJPY,20250916,215300,87.66,87.67,87.66,87.67
NZDJPY,20250916,215400,87.66,87.66,87.65,87.65
NZDJPY,20250916,215500,87.65,87.65,87.65,87.65
NZDJPY,20250916,215600,87.65,87.65,87.65,87.65
NZDJPY,20250916,215700,87.65,87.65,87.65,87.65
NZDJPY,20250916,215800,87.65,87.65,87.65,87.65
NZDJPY,20250916,215900,87.65,87.65,87.65,87.65
NZDJPY,20250916,220000,87.64,87.66,87.64,87.66
NZDJPY,20250916,220100,87.65,87.65,87.65,87.65
NZDJPY,20250916,220200,87.65,87.65,87.65,87.65
NZDJPY,20250916,220300,87.65,87.65,87.65,87.65
NZDJPY,20250916,220400,87.65,87.65,87.65,87.65
NZDJPY,20250916,220500,87.66,87.66,87.66,87.66
NZDJPY,20250916,220600,87.66,87.67,87.66,87.67
NZDJPY,20250916,220700,87.66,87.66,87.66,87.66
NZDJPY,20250916,220800,87.66,87.66,87.66,87.66
NZDJPY,20250916,220900,87.65,87.65,87.65,87.65
NZDJPY,20250916,221000,87.65,87.65,87.65,87.65
NZDJPY,20250916,221100,87.66,87.66,87.66,87.66
NZDJPY,20250916,221200,87.66,87.66,87.65,87.65
NZDJPY,20250916,221300,87.65,87.66,87.65,87.66
NZDJPY,20250916,221400,87.66,87.66,87.66,87.66
NZDJPY,20250916,221500,87.66,87.66,87.66,87.66
NZDJPY,20250916,221600,87.67,87.68,87.67,87.68
NZDJPY,20250916,221700,87.67,87.67,87.67,87.67
NZDJPY,20250916,221800,87.67,87.68,87.67,87.68
NZDJPY,20250916,221900,87.68,87.68,87.68,87.68
NZDJPY,20250916,222000,87.68,87.68,87.68,87.68
NZDJPY,20250916,222100,87.67,87.68,87.67,87.68
NZDJPY,20250916,222200,87.68,87.68,87.68,87.68
NZDJPY,20250916,222300,87.68,87.68,87.68,87.68
NZDJPY,20250916,222400,87.68,87.68,87.68,87.68
NZDJPY,20250916,222500,87.68,87.68,87.68,87.68
NZDJPY,20250916,222600,87.68,87.68,87.68,87.68
NZDJPY,20250916,222700,87.68,87.68,87.68,87.68
NZDJPY,20250916,222800,87.69,87.70,87.69,87.70
NZDJPY,20250916,222900,87.70,87.70,87.70,87.70
NZDJPY,20250916,223000,87.71,87.71,87.71,87.71
NZDJPY,20250916,223100,87.70,87.70,87.70,87.70
NZDJPY,20250916,223200,87.70,87.71,87.70,87.71
NZDJPY,20250916,223300,87.71,87.71,87.71,87.71
NZDJPY,20250916,223400,87.71,87.71,87.71,87.71
NZDJPY,20250916,223500,87.70,87.70,87.70,87.70
NZDJPY,20250916,223600,87.70,87.71,87.70,87.71
NZDJPY,20250916,223700,87.71,87.71,87.70,87.71
NZDJPY,20250916,223800,87.71,87.71,87.71,87.71
NZDJPY,20250916,223900,87.71,87.71,87.71,87.71
NZDJPY,20250916,224000,87.72,87.72,87.71,87.71
NZDJPY,20250916,224100,87.71,87.71,87.71,87.71
NZDJPY,20250916,224200,87.71,87.71,87.70,87.70
NZDJPY,20250916,224300,87.70,87.70,87.70,87.70
NZDJPY,20250916,224400,87.70,87.70,87.70,87.70
NZDJPY,20250916,224500,87.70,87.70,87.69,87.69
NZDJPY,20250916,224600,87.69,87.69,87.69,87.69
NZDJPY,20250916,224700,87.69,87.69,87.69,87.69
NZDJPY,20250916,224800,87.69,87.69,87.69,87.69
NZDJPY,20250916,224900,87.69,87.69,87.69,87.69
NZDJPY,20250916,225000,87.69,87.69,87.69,87.69
NZDJPY,20250916,225100,87.69,87.69,87.68,87.68
NZDJPY,20250916,225200,87.68,87.68,87.68,87.68
NZDJPY,20250916,225300,87.68,87.68,87.68,87.68
NZDJPY,20250916,225400,87.67,87.67,87.67,87.67
NZDJPY,20250916,225500,87.67,87.67,87.67,87.67
NZDJPY,20250916,225600,87.67,87.67,87.67,87.67
NZDJPY,20250916,225700,87.67,87.67,87.67,87.67
NZDJPY,20250916,225800,87.67,87.67,87.67,87.67
NZDJPY,20250916,225900,87.67,87.67,87.67,87.67
NZDJPY,20250916,230000,87.67,87.68,87.67,87.68
NZDJPY,20250916,230100,87.68,87.68,87.68,87.68
NZDJPY,20250916,230200,87.68,87.68,87.68,87.68
NZDJPY,20250916,230300,87.68,87.68,87.68,87.68
NZDJPY,20250916,230400,87.68,87.68,87.68,87.68
NZDJPY,20250916,230500,87.62,87.62,87.60,87.60
NZDJPY,20250916,230600,87.57,87.60,87.57,87.60
NZDJPY,20250916,230700,87.61,87.63,87.61,87.63
NZDJPY,20250916,230800,87.62,87.62,87.61,87.62
NZDJPY,20250916,230900,87.62,87.62,87.62,87.62
NZDJPY,20250916,231000,87.64,87.65,87.64,87.65
NZDJPY,20250916,231100,87.64,87.64,87.62,87.63
NZDJPY,20250916,231200,87.62,87.62,87.60,87.62
NZDJPY,20250916,231300,87.63,87.65,87.63,87.63
NZDJPY,20250916,231400,87.62,87.68,87.62,87.65
NZDJPY,20250916,231500,87.64,87.64,87.64,87.64
NZDJPY,20250916,231600,87.64,87.64,87.64,87.64
NZDJPY,20250916,231700,87.64,87.64,87.63,87.63
NZDJPY,20250916,231800,87.63,87.64,87.63,87.64
NZDJPY,20250916,231900,87.62,87.62,87.62,87.62
NZDJPY,20250916,232000,87.62,87.62,87.62,87.62
NZDJPY,20250916,232100,87.63,87.63,87.63,87.63
NZDJPY,20250916,232200,87.63,87.63,87.63,87.63
NZDJPY,20250916,232300,87.63,87.63,87.63,87.63
NZDJPY,20250916,232400,87.61,87.61,87.61,87.61
NZDJPY,20250916,232500,87.62,87.62,87.62,87.62
NZDJPY,20250916,232600,87.62,87.62,87.62,87.62
NZDJPY,20250916,232700,87.62,87.62,87.62,87.62
NZDJPY,20250916,232800,87.62,87.62,87.61,87.61
NZDJPY,20250916,232900,87.61,87.61,87.61,87.61
NZDJPY,20250916,233000,87.61,87.61,87.61,87.61
NZDJPY,20250916,233100,87.63,87.63,87.62,87.62
NZDJPY,20250916,233200,87.61,87.61,87.61,87.61
NZDJPY,20250916,233300,87.61,87.62,87.61,87.62
NZDJPY,20250916,233400,87.62,87.62,87.60,87.60
NZDJPY,20250916,233500,87.57,87.59,87.57,87.59
NZDJPY,20250916,233600,87.58,87.60,87.58,87.60
NZDJPY,20250916,233700,87.61,87.62,87.60,87.62
NZDJPY,20250916,233800,87.61,87.61,87.61,87.61
NZDJPY,20250916,233900,87.62,87.62,87.61,87.61
NZDJPY,20250916,234000,87.61,87.63,87.61,87.62
NZDJPY,20250916,234100,87.63,87.64,87.63,87.63
NZDJPY,20250916,234200,87.63,87.63,87.63,87.63
NZDJPY,20250916,234300,87.63,87.63,87.63,87.63
NZDJPY,20250916,234400,87.62,87.63,87.62,87.63
NZDJPY,20250916,234500,87.62,87.62,87.62,87.62
NZDJPY,20250916,234600,87.62,87.62,87.62,87.62
NZDJPY,20250916,234700,87.63,87.65,87.62,87.65
NZDJPY,20250916,234800,87.66,87.66,87.66,87.66
NZDJPY,20250916,234900,87.66,87.66,87.64,87.64
NZDJPY,20250916,235000,87.65,87.65,87.65,87.65
NZDJPY,20250916,235100,87.65,87.66,87.65,87.65
NZDJPY,20250916,235200,87.64,87.64,87.64,87.64
NZDJPY,20250916,235300,87.64,87.65,87.64,87.65
NZDJPY,20250916,235400,87.66,87.66,87.66,87.66
NZDJPY,20250916,235500,87.66,87.66,87.65,87.65
NZDJPY,20250916,235600,87.64,87.64,87.64,87.64
NZDJPY,20250916,235700,87.65,87.65,87.64,87.65
NZDJPY,20250916,235800,87.66,87.68,87.66,87.67
NZDJPY,20250916,235900,87.66,87.67,87.63,87.66
NZDJPY,20250917,000000,87.67,87.67,87.67,87.67
XAUUSD,20250916,000100,3680.1,3680.6,3680.0,3680.6
XAUUSD,20250916,000200,3680.9,3680.9,3679.8,3680.3
XAUUSD,20250916,000300,3680.2,3680.2,3679.5,3679.7
XAUUSD,20250916,000400,3679.6,3679.8,3679.5,3679.5
XAUUSD,20250916,000500,3679.6,3680.1,3679.6,3679.6
XAUUSD,20250916,000600,3679.5,3679.7,3679.3,3679.3
XAUUSD,20250916,000700,3679.4,3679.5,3679.4,3679.5
XAUUSD,20250916,000800,3679.6,3679.6,3679.5,3679.6
XAUUSD,20250916,000900,3679.7,3680.0,3679.3,3679.3
XAUUSD,20250916,001000,3679.2,3679.2,3677.4,3677.4
XAUUSD,20250916,001100,3676.6,3677.1,3676.1,3677.0
XAUUSD,20250916,001200,3677.1,3677.7,3677.1,3677.6
XAUUSD,20250916,001300,3677.5,3677.9,3677.2,3677.2
XAUUSD,20250916,001400,3677.1,3677.3,3676.9,3677.3
XAUUSD,20250916,001500,3677.4,3677.6,3677.4,3677.6
XAUUSD,20250916,001600,3677.5,3677.6,3677.3,3677.5
XAUUSD,20250916,001700,3677.4,3677.5,3676.6,3676.6
XAUUSD,20250916,001800,3676.5,3677.3,3676.2,3677.3
XAUUSD,20250916,001900,3677.2,3677.3,3676.5,3676.5
XAUUSD,20250916,002000,3676.6,3677.1,3676.6,3677.1
XAUUSD,20250916,002100,3677.2,3677.5,3677.2,3677.3
XAUUSD,20250916,002200,3677.4,3677.6,3677.1,3677.5
XAUUSD,20250916,002300,3677.4,3677.7,3677.1,3677.2
XAUUSD,20250916,002400,3677.3,3677.5,3677.2,3677.5
XAUUSD,20250916,002500,3677.4,3677.5,3677.4,3677.5
XAUUSD,20250916,002600,3677.5,3677.5,3677.5,3677.5
XAUUSD,20250916,002700,3677.6,3677.6,3677.5,3677.6
XAUUSD,20250916,002800,3677.5,3677.6,3677.4,3677.4
XAUUSD,20250916,002900,3677.5,3678.0,3677.5,3677.9
XAUUSD,20250916,003000,3678.0,3678.6,3678.0,3678.6
XAUUSD,20250916,003100,3678.7,3679.2,3678.7,3679.2
XAUUSD,20250916,003200,3679.3,3679.6,3678.8,3679.0
XAUUSD,20250916,003300,3679.1,3679.3,3678.8,3679.0
XAUUSD,20250916,003400,3678.9,3679.2,3678.8,3678.8
XAUUSD,20250916,003500,3678.8,3678.8,3678.8,3678.8
XAUUSD,20250916,003600,3678.7,3678.7,3678.2,3678.2
XAUUSD,20250916,003700,3678.1,3678.1,3677.8,3678.1
XAUUSD,20250916,003800,3678.2,3678.7,3678.2,3678.4
XAUUSD,20250916,003900,3678.5,3678.6,3678.4,3678.5
XAUUSD,20250916,004000,3678.6,3678.8,3678.6,3678.7
XAUUSD,20250916,004100,3678.8,3678.9,3678.8,3678.8
XAUUSD,20250916,004200,3678.7,3678.7,3678.6,3678.6
XAUUSD,20250916,004300,3678.7,3678.7,3678.6,3678.7
XAUUSD,20250916,004400,3678.7,3678.7,3678.1,3678.1
XAUUSD,20250916,004500,3678.0,3678.2,3677.9,3678.2
XAUUSD,20250916,004600,3678.3,3678.5,3678.3,3678.3
XAUUSD,20250916,004700,3678.2,3678.3,3678.2,3678.3
XAUUSD,20250916,004800,3678.4,3678.4,3678.3,3678.3
XAUUSD,20250916,004900,3678.3,3678.3,3677.6,3677.6
XAUUSD,20250916,005000,3677.7,3677.7,3677.6,3677.6
XAUUSD,20250916,005100,3677.7,3677.7,3677.6,3677.7
XAUUSD,20250916,005200,3677.8,3678.0,3677.6,3678.0
XAUUSD,20250916,005300,3678.1,3678.5,3678.1,3678.5
XAUUSD,20250916,005400,3678.4,3678.5,3678.2,3678.4
XAUUSD,20250916,005500,3678.4,3678.4,3678.4,3678.4
XAUUSD,20250916,005600,3678.3,3678.3,3678.2,3678.2
XAUUSD,20250916,005700,3678.1,3678.1,3678.0,3678.0
XAUUSD,20250916,005800,3678.1,3678.3,3678.1,3678.3
XAUUSD,20250916,005900,3678.4,3678.6,3678.3,3678.6
XAUUSD,20250916,010000,3678.5,3678.7,3678.5,3678.7
XAUUSD,20250916,010100,3678.6,3678.8,3678.5,3678.8
XAUUSD,20250916,010200,3678.9,3679.1,3678.9,3679.1
XAUUSD,20250916,010300,3679.0,3680.0,3679.0,3679.9
XAUUSD,20250916,010400,3679.8,3680.0,3679.7,3679.8
XAUUSD,20250916,010500,3679.7,3679.7,3679.3,3679.4
XAUUSD,20250916,010600,3679.5,3679.5,3679.5,3679.5
XAUUSD,20250916,010700,3679.4,3679.6,3679.3,3679.4
XAUUSD,20250916,010800,3679.3,3679.3,3679.3,3679.3
XAUUSD,20250916,010900,3679.3,3679.7,3679.3,3679.7
XAUUSD,20250916,011000,3679.8,3679.8,3679.0,3679.1
XAUUSD,20250916,011100,3679.0,3679.1,3678.8,3678.8
XAUUSD,20250916,011200,3678.7,3678.8,3678.5,3678.8
XAUUSD,20250916,011300,3678.9,3678.9,3678.8,3678.9
XAUUSD,20250916,011400,3679.0,3679.0,3678.9,3678.9
XAUUSD,20250916,011500,3679.0,3679.3,3679.0,3679.3
XAUUSD,20250916,011600,3679.3,3679.3,3679.2,3679.2
XAUUSD,20250916,011700,3679.1,3679.3,3679.1,3679.3
XAUUSD,20250916,011800,3679.4,3679.7,3679.4,3679.7
XAUUSD,20250916,011900,3679.6,3679.8,3679.6,3679.8
XAUUSD,20250916,012000,3679.9,3680.2,3679.7,3679.7
XAUUSD,20250916,012100,3679.8,3679.8,3679.7,3679.8
XAUUSD,20250916,012200,3679.9,3680.0,3679.5,3679.5
XAUUSD,20250916,012300,3679.6,3679.7,3679.4,3679.4
XAUUSD,20250916,012400,3679.2,3679.2,3678.8,3679.0
XAUUSD,20250916,012500,3679.1,3679.2,3679.1,3679.1
XAUUSD,20250916,012600,3679.1,3679.1,3678.8,3678.8
XAUUSD,20250916,012700,3678.7,3678.7,3678.3,3678.3
XAUUSD,20250916,012800,3678.2,3678.3,3677.9,3677.9
XAUUSD,20250916,012900,3677.8,3678.4,3677.8,3678.3
XAUUSD,20250916,013000,3678.2,3678.6,3678.2,3678.6
XAUUSD,20250916,013100,3678.5,3678.5,3678.3,3678.3
XAUUSD,20250916,013200,3678.3,3678.3,3678.3,3678.3
XAUUSD,20250916,013300,3678.4,3678.5,3678.2,3678.3
XAUUSD,20250916,013400,3678.3,3678.3,3678.3,3678.3
XAUUSD,20250916,013500,3678.2,3678.3,3678.1,3678.1
XAUUSD,20250916,013600,3678.0,3678.0,3677.9,3677.9
XAUUSD,20250916,013700,3678.0,3678.4,3678.0,3678.0
XAUUSD,20250916,013800,3677.9,3678.3,3677.9,3678.3
XAUUSD,20250916,013900,3678.2,3678.2,3677.9,3677.9
XAUUSD,20250916,014000,3678.0,3678.2,3678.0,3678.2
XAUUSD,20250916,014100,3678.3,3678.3,3678.1,3678.1
XAUUSD,20250916,014200,3678.0,3678.0,3677.9,3678.0
XAUUSD,20250916,014300,3678.1,3678.2,3678.0,3678.0
XAUUSD,20250916,014400,3677.9,3678.1,3677.9,3678.0
XAUUSD,20250916,014500,3677.9,3678.0,3677.9,3678.0
XAUUSD,20250916,014600,3677.9,3677.9,3676.5,3676.8
XAUUSD,20250916,014700,3676.7,3677.3,3676.0,3677.0
XAUUSD,20250916,014800,3676.9,3676.9,3676.5,3676.9
XAUUSD,20250916,014900,3677.1,3677.4,3676.9,3677.4
XAUUSD,20250916,015000,3677.3,3677.7,3677.1,3677.6
XAUUSD,20250916,015100,3677.5,3677.5,3677.0,3677.2
XAUUSD,20250916,015200,3677.3,3677.3,3676.3,3676.5
XAUUSD,20250916,015300,3676.4,3676.7,3676.3,3676.7
XAUUSD,20250916,015400,3676.6,3676.6,3676.3,3676.6
XAUUSD,20250916,015500,3676.7,3676.8,3676.5,3676.5
XAUUSD,20250916,015600,3676.7,3676.8,3676.5,3676.6
XAUUSD,20250916,015700,3676.5,3676.5,3676.2,3676.4
XAUUSD,20250916,015800,3676.5,3676.5,3676.2,3676.3
XAUUSD,20250916,015900,3676.2,3676.7,3676.2,3676.6
XAUUSD,20250916,020000,3676.5,3676.7,3676.4,3676.7
XAUUSD,20250916,020100,3676.8,3678.0,3676.7,3677.9
XAUUSD,20250916,020200,3678.0,3678.9,3678.0,3678.3
XAUUSD,20250916,020300,3678.2,3678.4,3677.7,3678.4
XAUUSD,20250916,020400,3678.6,3678.6,3677.2,3677.8
XAUUSD,20250916,020500,3677.7,3677.7,3676.2,3676.8
XAUUSD,20250916,020600,3676.7,3677.6,3676.7,3676.9
XAUUSD,20250916,020700,3676.8,3677.2,3676.5,3676.8
XAUUSD,20250916,020800,3677.1,3677.7,3676.9,3677.7
XAUUSD,20250916,020900,3677.8,3678.0,3677.3,3677.3
XAUUSD,20250916,021000,3677.4,3677.9,3677.3,3677.7
XAUUSD,20250916,021100,3677.6,3678.1,3677.6,3678.0
XAUUSD,20250916,021200,3678.1,3678.1,3677.4,3677.7
XAUUSD,20250916,021300,3677.8,3677.9,3677.2,3677.6
XAUUSD,20250916,021400,3677.7,3678.8,3677.7,3678.7
XAUUSD,20250916,021500,3678.8,3679.5,3678.7,3679.1
XAUUSD,20250916,021600,3679.2,3680.0,3678.9,3679.9
XAUUSD,20250916,021700,3680.0,3680.3,3679.6,3680.1
XAUUSD,20250916,021800,3680.4,3681.1,3680.4,3680.9
XAUUSD,20250916,021900,3681.0,3681.3,3680.2,3681.3
XAUUSD,20250916,022000,3681.4,3681.6,3681.0,3681.3
XAUUSD,20250916,022100,3681.2,3681.2,3680.4,3680.7
XAUUSD,20250916,022200,3680.8,3681.5,3680.8,3681.5
XAUUSD,20250916,022300,3681.6,3681.9,3681.3,3681.7
XAUUSD,20250916,022400,3681.6,3681.7,3681.5,3681.6
XAUUSD,20250916,022500,3681.7,3682.1,3681.0,3681.2
XAUUSD,20250916,022600,3681.3,3681.3,3680.7,3680.7
XAUUSD,20250916,022700,3680.6,3681.5,3680.6,3681.5
XAUUSD,20250916,022800,3681.6,3682.1,3681.6,3682.1
XAUUSD,20250916,022900,3682.2,3682.5,3682.2,3682.3
XAUUSD,20250916,023000,3682.2,3683.4,3682.2,3683.4
XAUUSD,20250916,023100,3683.5,3684.5,3683.3,3684.1
XAUUSD,20250916,023200,3683.9,3684.2,3683.7,3684.0
XAUUSD,20250916,023300,3683.9,3684.9,3683.8,3684.9
XAUUSD,20250916,023400,3684.8,3684.9,3683.6,3684.7
XAUUSD,20250916,023500,3684.6,3684.8,3684.2,3684.2
XAUUSD,20250916,023600,3684.1,3684.8,3683.9,3684.0
XAUUSD,20250916,023700,3683.9,3683.9,3683.4,3683.8
XAUUSD,20250916,023800,3683.7,3683.7,3682.4,3682.6
XAUUSD,20250916,023900,3682.5,3682.9,3682.1,3682.9
XAUUSD,20250916,024000,3682.8,3682.8,3682.2,3682.2
XAUUSD,20250916,024100,3682.3,3683.3,3682.2,3683.2
XAUUSD,20250916,024200,3682.9,3683.1,3682.4,3683.1
XAUUSD,20250916,024300,3683.0,3683.1,3682.5,3683.1
XAUUSD,20250916,024400,3683.2,3684.7,3683.2,3684.6
XAUUSD,20250916,024500,3684.4,3684.5,3683.9,3683.9
XAUUSD,20250916,024600,3684.0,3684.0,3683.1,3683.1
XAUUSD,20250916,024700,3683.2,3683.2,3682.6,3682.8
XAUUSD,20250916,024800,3682.9,3683.0,3682.3,3682.3
XAUUSD,20250916,024900,3682.2,3683.6,3682.0,3683.6
XAUUSD,20250916,025000,3683.5,3684.2,3683.0,3683.4
XAUUSD,20250916,025100,3683.5,3684.1,3683.5,3683.8
XAUUSD,20250916,025200,3684.1,3684.8,3683.5,3683.7
XAUUSD,20250916,025300,3683.6,3684.8,3683.6,3684.5
XAUUSD,20250916,025400,3684.6,3684.6,3683.1,3683.3
XAUUSD,20250916,025500,3683.2,3684.1,3683.2,3684.1
XAUUSD,20250916,025600,3684.2,3684.6,3684.2,3684.4
XAUUSD,20250916,025700,3684.5,3684.6,3684.2,3684.4
XAUUSD,20250916,025800,3684.5,3686.5,3684.5,3686.4
XAUUSD,20250916,025900,3686.5,3686.5,3685.3,3685.4
XAUUSD,20250916,030000,3685.1,3686.3,3685.1,3686.2
XAUUSD,20250916,030100,3686.3,3688.9,3685.7,3686.3
XAUUSD,20250916,030200,3686.5,3686.9,3684.4,3685.4
XAUUSD,20250916,030300,3685.3,3685.3,3683.0,3684.3
XAUUSD,20250916,030400,3684.2,3685.9,3683.8,3684.4
XAUUSD,20250916,030500,3684.1,3684.1,3680.5,3680.5
XAUUSD,20250916,030600,3680.6,3681.8,3680.4,3681.1
XAUUSD,20250916,030700,3681.2,3681.6,3680.7,3681.1
XAUUSD,20250916,030800,3681.3,3681.6,3680.7,3681.5
XAUUSD,20250916,030900,3681.6,3681.8,3680.2,3680.2
XAUUSD,20250916,031000,3680.3,3680.8,3679.6,3679.6
XAUUSD,20250916,031100,3679.7,3680.8,3679.5,3680.2
XAUUSD,20250916,031200,3680.1,3681.4,3679.8,3680.3
XAUUSD,20250916,031300,3680.4,3680.7,3679.1,3679.7
XAUUSD,20250916,031400,3679.8,3680.4,3679.3,3679.8
XAUUSD,20250916,031500,3679.9,3680.8,3679.6,3679.6
XAUUSD,20250916,031600,3679.7,3679.9,3678.4,3679.7
XAUUSD,20250916,031700,3679.8,3680.2,3679.0,3679.9
XAUUSD,20250916,031800,3680.0,3680.0,3677.8,3677.8
XAUUSD,20250916,031900,3677.6,3678.7,3677.6,3678.7
XAUUSD,20250916,032000,3678.6,3678.7,3677.7,3677.9
XAUUSD,20250916,032100,3677.8,3678.1,3677.0,3678.1
XAUUSD,20250916,032200,3678.2,3678.6,3678.0,3678.4
XAUUSD,20250916,032300,3678.3,3678.6,3677.9,3678.0
XAUUSD,20250916,032400,3678.1,3679.2,3678.1,3679.1
XAUUSD,20250916,032500,3679.0,3679.1,3678.4,3678.6
XAUUSD,20250916,032600,3678.7,3679.6,3678.4,3679.5
XAUUSD,20250916,032700,3679.4,3679.7,3679.2,3679.6
XAUUSD,20250916,032800,3679.5,3679.6,3678.3,3678.3
XAUUSD,20250916,032900,3678.4,3678.6,3677.4,3677.9
XAUUSD,20250916,033000,3678.0,3678.7,3677.9,3678.4
XAUUSD,20250916,033100,3678.3,3678.6,3677.4,3678.3
XAUUSD,20250916,033200,3678.1,3679.4,3678.1,3679.4
XAUUSD,20250916,033300,3679.3,3680.0,3679.2,3679.8
XAUUSD,20250916,033400,3679.7,3681.0,3679.7,3680.7
XAUUSD,20250916,033500,3680.6,3681.5,3680.1,3680.3
XAUUSD,20250916,033600,3680.2,3680.2,3679.2,3679.7
XAUUSD,20250916,033700,3679.8,3680.1,3678.6,3678.7
XAUUSD,20250916,033800,3678.8,3679.2,3678.3,3678.3
XAUUSD,20250916,033900,3678.2,3678.8,3678.2,3678.5
XAUUSD,20250916,034000,3678.6,3679.5,3678.5,3679.4
XAUUSD,20250916,034100,3679.3,3680.2,3679.2,3680.2
XAUUSD,20250916,034200,3680.3,3680.3,3679.9,3679.9
XAUUSD,20250916,034300,3680.0,3680.0,3678.8,3679.6
XAUUSD,20250916,034400,3679.7,3679.7,3678.4,3678.6
XAUUSD,20250916,034500,3678.7,3679.7,3677.5,3677.5
XAUUSD,20250916,034600,3677.6,3678.6,3677.5,3677.9
XAUUSD,20250916,034700,3678.0,3678.8,3677.9,3678.8
XAUUSD,20250916,034800,3678.9,3679.0,3678.4,3678.7
XAUUSD,20250916,034900,3678.8,3678.8,3677.9,3677.9
XAUUSD,20250916,035000,3677.8,3677.8,3677.2,3677.6
XAUUSD,20250916,035100,3677.7,3678.4,3677.3,3678.3
XAUUSD,20250916,035200,3678.2,3678.2,3677.5,3677.9
XAUUSD,20250916,035300,3678.3,3678.6,3678.1,3678.5
XAUUSD,20250916,035400,3678.4,3678.6,3678.0,3678.1
XAUUSD,20250916,035500,3678.2,3678.3,3677.7,3678.1
XAUUSD,20250916,035600,3678.0,3678.2,3677.9,3678.2
XAUUSD,20250916,035700,3678.1,3678.3,3677.7,3678.2
XAUUSD,20250916,035800,3678.1,3678.2,3677.7,3677.7
XAUUSD,20250916,035900,3677.6,3678.3,3677.6,3678.0
XAUUSD,20250916,040000,3677.9,3679.2,3677.9,3679.2
XAUUSD,20250916,040100,3679.1,3680.0,3678.9,3680.0
XAUUSD,20250916,040200,3679.9,3681.1,3679.9,3680.7
XAUUSD,20250916,040300,3681.1,3681.2,3680.5,3680.7
XAUUSD,20250916,040400,3680.6,3680.6,3679.5,3680.3
XAUUSD,20250916,040500,3680.2,3680.4,3679.8,3680.0
XAUUSD,20250916,040600,3679.9,3680.4,3679.7,3680.4
XAUUSD,20250916,040700,3680.3,3681.3,3680.3,3681.1
XAUUSD,20250916,040800,3681.0,3682.2,3680.9,3682.1
XAUUSD,20250916,040900,3682.3,3682.4,3681.6,3681.9
XAUUSD,20250916,041000,3681.8,3681.8,3680.7,3680.9
XAUUSD,20250916,041100,3680.8,3680.8,3679.7,3680.0
XAUUSD,20250916,041200,3679.9,3679.9,3679.0,3679.0
XAUUSD,20250916,041300,3678.9,3680.7,3678.5,3680.7
XAUUSD,20250916,041400,3680.8,3681.5,3680.5,3681.2
XAUUSD,20250916,041500,3681.1,3681.6,3680.8,3681.5
XAUUSD,20250916,041600,3681.6,3682.0,3681.4,3682.0
XAUUSD,20250916,041700,3681.9,3681.9,3681.1,3681.3
XAUUSD,20250916,041800,3681.2,3681.6,3680.7,3681.6
XAUUSD,20250916,041900,3681.5,3681.9,3681.3,3681.8
XAUUSD,20250916,042000,3681.7,3681.7,3681.2,3681.2
XAUUSD,20250916,042100,3681.3,3681.4,3680.7,3680.8
XAUUSD,20250916,042200,3680.7,3681.6,3680.5,3681.5
XAUUSD,20250916,042300,3681.4,3681.5,3681.0,3681.5
XAUUSD,20250916,042400,3681.4,3681.4,3680.9,3680.9
XAUUSD,20250916,042500,3680.8,3680.8,3680.4,3680.4
XAUUSD,20250916,042600,3680.3,3680.3,3680.0,3680.3
XAUUSD,20250916,042700,3680.4,3681.1,3680.4,3681.1
XAUUSD,20250916,042800,3681.0,3681.0,3680.9,3680.9
XAUUSD,20250916,042900,3680.8,3681.1,3680.8,3681.0
XAUUSD,20250916,043000,3680.7,3680.9,3680.5,3680.8
XAUUSD,20250916,043100,3680.7,3681.0,3679.9,3680.0
XAUUSD,20250916,043200,3679.9,3680.0,3679.5,3679.6
XAUUSD,20250916,043300,3679.5,3679.7,3679.3,3679.5
XAUUSD,20250916,043400,3679.6,3679.6,3678.3,3678.8
XAUUSD,20250916,043500,3678.9,3679.2,3678.2,3678.2
XAUUSD,20250916,043600,3678.3,3679.6,3678.2,3679.6
XAUUSD,20250916,043700,3679.5,3679.5,3677.9,3678.0
XAUUSD,20250916,043800,3678.1,3678.9,3677.7,3678.8
XAUUSD,20250916,043900,3678.9,3679.3,3677.0,3677.0
XAUUSD,20250916,044000,3676.9,3679.2,3676.2,3679.1
XAUUSD,20250916,044100,3679.0,3679.1,3676.8,3677.0
XAUUSD,20250916,044200,3677.1,3677.3,3676.5,3677.0
XAUUSD,20250916,044300,3677.3,3677.4,3676.8,3677.2
XAUUSD,20250916,044400,3677.1,3678.1,3676.6,3676.6
XAUUSD,20250916,044500,3676.7,3677.7,3676.7,3677.4
XAUUSD,20250916,044600,3677.5,3677.8,3677.2,3677.3
XAUUSD,20250916,044700,3677.4,3677.4,3674.6,3675.2
XAUUSD,20250916,044800,3675.4,3676.6,3675.4,3675.9
XAUUSD,20250916,044900,3675.8,3677.9,3675.8,3677.9
XAUUSD,20250916,045000,3677.8,3678.7,3677.8,3678.3
XAUUSD,20250916,045100,3678.4,3678.5,3677.6,3677.6
XAUUSD,20250916,045200,3677.5,3678.0,3677.4,3678.0
XAUUSD,20250916,045300,3677.9,3679.7,3677.8,3679.7
XAUUSD,20250916,045400,3679.5,3679.5,3679.2,3679.4
XAUUSD,20250916,045500,3679.3,3679.4,3678.7,3679.1
XAUUSD,20250916,045600,3679.2,3679.8,3679.0,3679.1
XAUUSD,20250916,045700,3679.0,3679.7,3678.9,3679.7
XAUUSD,20250916,045800,3679.9,3680.1,3678.6,3678.9
XAUUSD,20250916,045900,3678.8,3678.8,3677.3,3677.6
XAUUSD,20250916,050000,3677.7,3677.9,3677.3,3677.4
XAUUSD,20250916,050100,3677.3,3678.2,3676.8,3678.1
XAUUSD,20250916,050200,3678.2,3678.2,3677.5,3677.5
XAUUSD,20250916,050300,3677.4,3677.5,3677.0,3677.5
XAUUSD,20250916,050400,3677.4,3678.3,3677.4,3677.7
XAUUSD,20250916,050500,3677.6,3678.4,3677.6,3678.1
XAUUSD,20250916,050600,3678.2,3678.4,3677.8,3678.2
XAUUSD,20250916,050700,3678.1,3678.7,3677.9,3678.7
XAUUSD,20250916,050800,3678.8,3678.8,3678.0,3678.0
XAUUSD,20250916,050900,3678.1,3678.5,3678.0,3678.4
XAUUSD,20250916,051000,3678.5,3678.7,3678.3,3678.4
XAUUSD,20250916,051100,3678.5,3678.7,3678.3,3678.7
XAUUSD,20250916,051200,3678.8,3679.1,3678.3,3678.3
XAUUSD,20250916,051300,3678.4,3678.6,3678.3,3678.6
XAUUSD,20250916,051400,3678.7,3679.3,3678.7,3679.3
XAUUSD,20250916,051500,3679.8,3680.3,3679.7,3680.2
XAUUSD,20250916,051600,3680.3,3680.9,3680.2,3680.5
XAUUSD,20250916,051700,3680.4,3680.9,3680.4,3680.6
XAUUSD,20250916,051800,3680.7,3681.1,3680.2,3681.0
XAUUSD,20250916,051900,3681.1,3681.4,3681.1,3681.1
XAUUSD,20250916,052000,3681.2,3681.2,3680.1,3680.7
XAUUSD,20250916,052100,3680.6,3681.4,3680.5,3681.4
XAUUSD,20250916,052200,3681.3,3681.5,3681.1,3681.4
XAUUSD,20250916,052300,3681.5,3681.6,3681.2,3681.2
XAUUSD,20250916,052400,3681.3,3681.6,3680.8,3680.8
XAUUSD,20250916,052500,3680.9,3680.9,3680.6,3680.8
XAUUSD,20250916,052600,3680.9,3681.1,3680.9,3681.0
XAUUSD,20250916,052700,3681.1,3681.5,3681.1,3681.1
XAUUSD,20250916,052800,3681.2,3681.2,3680.6,3680.6
XAUUSD,20250916,052900,3680.7,3681.2,3680.7,3681.2
XAUUSD,20250916,053000,3681.3,3681.5,3681.1,3681.5
XAUUSD,20250916,053100,3681.6,3682.1,3681.6,3682.0
XAUUSD,20250916,053200,3682.1,3682.3,3681.2,3681.3
XAUUSD,20250916,053300,3681.4,3682.3,3681.4,3682.0
XAUUSD,20250916,053400,3682.1,3682.5,3682.0,3682.3
XAUUSD,20250916,053500,3682.4,3682.4,3681.5,3681.5
XAUUSD,20250916,053600,3681.4,3681.7,3681.1,3681.7
XAUUSD,20250916,053700,3681.8,3682.4,3681.8,3682.2
XAUUSD,20250916,053800,3682.1,3682.7,3682.1,3682.6
XAUUSD,20250916,053900,3682.2,3682.2,3681.8,3681.8
XAUUSD,20250916,054000,3681.9,3682.9,3681.9,3682.7
XAUUSD,20250916,054100,3682.6,3682.7,3681.0,3681.2
XAUUSD,20250916,054200,3681.1,3681.1,3680.6,3680.6
XAUUSD,20250916,054300,3680.5,3681.0,3680.5,3681.0
XAUUSD,20250916,054400,3681.1,3681.4,3681.0,3681.4
XAUUSD,20250916,054500,3681.5,3681.5,3681.2,3681.2
XAUUSD,20250916,054600,3681.1,3681.2,3681.1,3681.2
XAUUSD,20250916,054700,3681.1,3681.2,3680.9,3680.9
XAUUSD,20250916,054800,3681.0,3681.0,3680.4,3680.8
XAUUSD,20250916,054900,3680.7,3681.2,3680.7,3681.2
XAUUSD,20250916,055000,3681.3,3681.4,3681.1,3681.3
XAUUSD,20250916,055100,3681.4,3681.7,3681.3,3681.6
XAUUSD,20250916,055200,3681.5,3681.5,3680.8,3681.0
XAUUSD,20250916,055300,3680.9,3681.2,3680.9,3681.0
XAUUSD,20250916,055400,3681.1,3681.5,3681.1,3681.2
XAUUSD,20250916,055500,3681.1,3681.4,3681.1,3681.3
XAUUSD,20250916,055600,3681.2,3681.4,3681.2,3681.3
XAUUSD,20250916,055700,3681.4,3681.5,3681.1,3681.1
XAUUSD,20250916,055800,3681.0,3681.1,3680.8,3680.8
XAUUSD,20250916,055900,3680.7,3680.8,3680.4,3680.5
XAUUSD,20250916,060000,3680.6,3681.0,3680.5,3680.8
XAUUSD,20250916,060100,3680.9,3681.2,3680.7,3681.2
XAUUSD,20250916,060200,3681.3,3681.3,3680.9,3681.0
XAUUSD,20250916,060300,3681.1,3681.1,3680.4,3680.5
XAUUSD,20250916,060400,3680.6,3681.1,3680.6,3681.1
XAUUSD,20250916,060500,3681.2,3681.3,3680.9,3681.2
XAUUSD,20250916,060600,3681.1,3681.3,3681.1,3681.1
XAUUSD,20250916,060700,3681.2,3681.5,3681.2,3681.5
XAUUSD,20250916,060800,3681.6,3681.8,3681.6,3681.8
XAUUSD,20250916,060900,3681.7,3682.1,3681.7,3681.9
XAUUSD,20250916,061000,3682.0,3682.1,3682.0,3682.1
XAUUSD,20250916,061100,3682.0,3682.2,3682.0,3682.0
XAUUSD,20250916,061200,3681.9,3681.9,3681.6,3681.9
XAUUSD,20250916,061300,3681.8,3681.9,3681.6,3681.8
XAUUSD,20250916,061400,3681.9,3682.2,3681.8,3682.2
XAUUSD,20250916,061500,3682.3,3682.3,3682.1,3682.2
XAUUSD,20250916,061600,3682.1,3682.2,3681.5,3681.7
XAUUSD,20250916,061700,3681.8,3682.0,3681.8,3681.9
XAUUSD,20250916,061800,3682.0,3682.0,3681.7,3681.7
XAUUSD,20250916,061900,3681.8,3681.8,3681.5,3681.5
XAUUSD,20250916,062000,3681.4,3681.6,3681.3,3681.6
XAUUSD,20250916,062100,3681.5,3681.7,3681.5,3681.7
XAUUSD,20250916,062200,3681.6,3681.7,3681.6,3681.7
XAUUSD,20250916,062300,3681.8,3682.4,3681.8,3682.4
XAUUSD,20250916,062400,3682.3,3683.2,3682.1,3683.0
XAUUSD,20250916,062500,3682.9,3683.0,3682.6,3682.6
XAUUSD,20250916,062600,3682.5,3682.5,3682.3,3682.3
XAUUSD,20250916,062700,3682.4,3682.5,3682.0,3682.1
XAUUSD,20250916,062800,3682.0,3682.0,3681.6,3681.9
XAUUSD,20250916,062900,3682.0,3682.0,3681.8,3681.8
XAUUSD,20250916,063000,3681.9,3681.9,3681.8,3681.8
XAUUSD,20250916,063100,3681.7,3681.7,3681.6,3681.7
XAUUSD,20250916,063200,3681.6,3681.9,3681.6,3681.9
XAUUSD,20250916,063300,3681.8,3681.8,3681.6,3681.7
XAUUSD,20250916,063400,3681.6,3681.8,3681.6,3681.6
XAUUSD,20250916,063500,3681.5,3681.5,3681.2,3681.2
XAUUSD,20250916,063600,3681.3,3681.3,3681.1,3681.2
XAUUSD,20250916,063700,3681.1,3681.1,3680.4,3680.4
XAUUSD,20250916,063800,3680.3,3681.0,3680.1,3680.9
XAUUSD,20250916,063900,3680.7,3680.7,3680.2,3680.4
XAUUSD,20250916,064000,3680.3,3680.5,3680.0,3680.3
XAUUSD,20250916,064100,3680.2,3680.4,3680.0,3680.1
XAUUSD,20250916,064200,3680.2,3681.3,3680.2,3681.2
XAUUSD,20250916,064300,3681.3,3681.7,3681.3,3681.6
XAUUSD,20250916,064400,3681.5,3681.7,3681.1,3681.7
XAUUSD,20250916,064500,3681.8,3682.6,3681.8,3682.6
XAUUSD,20250916,064600,3682.5,3682.7,3682.1,3682.6
XAUUSD,20250916,064700,3682.7,3682.7,3682.4,3682.4
XAUUSD,20250916,064800,3682.3,3683.1,3682.2,3683.1
XAUUSD,20250916,064900,3683.2,3683.2,3682.5,3682.8
XAUUSD,20250916,065000,3682.7,3682.7,3682.3,3682.3
XAUUSD,20250916,065100,3682.2,3682.9,3682.2,3682.9
XAUUSD,20250916,065200,3682.8,3683.7,3682.8,3683.7
XAUUSD,20250916,065300,3683.8,3684.1,3683.8,3684.1
XAUUSD,20250916,065400,3684.0,3684.5,3684.0,3684.5
XAUUSD,20250916,065500,3684.6,3685.1,3684.5,3684.8
XAUUSD,20250916,065600,3684.9,3684.9,3684.3,3684.4
XAUUSD,20250916,065700,3684.3,3684.4,3684.0,3684.1
XAUUSD,20250916,065800,3684.2,3684.7,3684.2,3684.5
XAUUSD,20250916,065900,3684.4,3684.4,3684.1,3684.1
XAUUSD,20250916,070000,3684.2,3684.2,3683.8,3684.1
XAUUSD,20250916,070100,3684.0,3684.2,3683.8,3683.8
XAUUSD,20250916,070200,3683.7,3683.7,3683.3,3683.7
XAUUSD,20250916,070300,3683.6,3683.7,3683.1,3683.4
XAUUSD,20250916,070400,3683.3,3683.3,3682.5,3683.1
XAUUSD,20250916,070500,3683.0,3683.4,3683.0,3683.2
XAUUSD,20250916,070600,3683.1,3683.3,3682.8,3683.1
XAUUSD,20250916,070700,3683.2,3683.8,3683.2,3683.8
XAUUSD,20250916,070800,3683.9,3684.1,3683.9,3684.0
XAUUSD,20250916,070900,3684.1,3684.2,3683.2,3683.5
XAUUSD,20250916,071000,3683.4,3683.7,3683.2,3683.6
XAUUSD,20250916,071100,3683.7,3683.7,3683.2,3683.2
XAUUSD,20250916,071200,3683.3,3683.4,3683.1,3683.4
XAUUSD,20250916,071300,3683.3,3683.7,3683.1,3683.1
XAUUSD,20250916,071400,3683.2,3683.4,3683.1,3683.4
XAUUSD,20250916,071500,3683.5,3683.8,3683.5,3683.8
XAUUSD,20250916,071600,3683.9,3684.0,3683.6,3683.6
XAUUSD,20250916,071700,3683.7,3683.9,3683.7,3683.8
XAUUSD,20250916,071800,3683.9,3684.2,3683.3,3683.3
XAUUSD,20250916,071900,3683.4,3684.0,3683.4,3683.9
XAUUSD,20250916,072000,3684.0,3684.3,3683.8,3684.1
XAUUSD,20250916,072100,3684.0,3684.1,3683.7,3683.7
XAUUSD,20250916,072200,3683.6,3683.6,3683.3,3683.3
XAUUSD,20250916,072300,3683.5,3683.6,3683.4,3683.6
XAUUSD,20250916,072400,3683.7,3683.8,3683.6,3683.8
XAUUSD,20250916,072500,3683.7,3683.7,3683.2,3683.2
XAUUSD,20250916,072600,3683.3,3683.5,3683.3,3683.5
XAUUSD,20250916,072700,3683.4,3683.7,3683.2,3683.5
XAUUSD,20250916,072800,3683.6,3684.1,3683.6,3683.7
XAUUSD,20250916,072900,3683.6,3683.8,3683.6,3683.8
XAUUSD,20250916,073000,3683.9,3684.1,3683.8,3684.0
XAUUSD,20250916,073100,3684.1,3684.2,3683.5,3683.6
XAUUSD,20250916,073200,3683.5,3684.1,3683.5,3684.1
XAUUSD,20250916,073300,3684.0,3684.0,3682.9,3682.9
XAUUSD,20250916,073400,3682.7,3683.4,3682.7,3683.4
XAUUSD,20250916,073500,3683.5,3683.5,3682.8,3682.9
XAUUSD,20250916,073600,3682.8,3683.1,3682.8,3683.1
XAUUSD,20250916,073700,3683.0,3683.1,3682.8,3683.1
XAUUSD,20250916,073800,3683.0,3683.6,3682.7,3683.6
XAUUSD,20250916,073900,3683.5,3683.5,3682.6,3682.8
XAUUSD,20250916,074000,3682.7,3682.9,3682.3,3682.6
XAUUSD,20250916,074100,3682.7,3682.7,3681.4,3681.6
XAUUSD,20250916,074200,3681.5,3682.4,3681.5,3682.0
XAUUSD,20250916,074300,3682.1,3682.2,3681.4,3681.9
XAUUSD,20250916,074400,3682.0,3682.0,3681.8,3681.9
XAUUSD,20250916,074500,3681.8,3681.8,3681.3,3681.4
XAUUSD,20250916,074600,3681.3,3681.3,3680.6,3681.0
XAUUSD,20250916,074700,3681.1,3681.2,3680.9,3681.2
XAUUSD,20250916,074800,3681.3,3681.6,3681.3,3681.3
XAUUSD,20250916,074900,3681.2,3681.2,3680.2,3680.6
XAUUSD,20250916,075000,3680.5,3680.6,3680.1,3680.4
XAUUSD,20250916,075100,3680.3,3681.0,3680.3,3680.6
XAUUSD,20250916,075200,3680.7,3681.3,3680.1,3680.1
XAUUSD,20250916,075300,3680.2,3681.0,3680.2,3680.6
XAUUSD,20250916,075400,3680.7,3680.9,3680.4,3680.4
XAUUSD,20250916,075500,3680.5,3680.8,3680.5,3680.6
XAUUSD,20250916,075600,3680.7,3681.8,3680.5,3681.8
XAUUSD,20250916,075700,3681.9,3682.3,3681.5,3682.0
XAUUSD,20250916,075800,3682.1,3682.8,3682.1,3682.8
XAUUSD,20250916,075900,3682.9,3682.9,3682.5,3682.6
XAUUSD,20250916,080000,3682.7,3682.8,3682.4,3682.5
XAUUSD,20250916,080100,3682.4,3684.4,3682.4,3684.3
XAUUSD,20250916,080200,3684.2,3684.3,3683.9,3683.9
XAUUSD,20250916,080300,3683.8,3684.5,3683.8,3684.0
XAUUSD,20250916,080400,3683.9,3684.0,3683.4,3683.9
XAUUSD,20250916,080500,3684.0,3684.2,3682.9,3683.2
XAUUSD,20250916,080600,3683.3,3683.4,3682.9,3683.0
XAUUSD,20250916,080700,3683.2,3683.5,3682.9,3683.5
XAUUSD,20250916,080800,3683.4,3683.7,3682.9,3682.9
XAUUSD,20250916,080900,3682.8,3683.0,3682.3,3682.4
XAUUSD,20250916,081000,3682.3,3682.4,3681.6,3682.1
XAUUSD,20250916,081100,3682.0,3683.2,3682.0,3683.2
XAUUSD,20250916,081200,3683.3,3683.9,3683.3,3683.9
XAUUSD,20250916,081300,3684.0,3684.2,3683.2,3683.2
XAUUSD,20250916,081400,3682.6,3682.8,3682.4,3682.8
XAUUSD,20250916,081500,3682.7,3683.0,3682.6,3682.6
XAUUSD,20250916,081600,3682.5,3683.2,3682.5,3682.5
XAUUSD,20250916,081700,3682.6,3683.8,3682.6,3683.7
XAUUSD,20250916,081800,3683.8,3684.5,3683.8,3684.4
XAUUSD,20250916,081900,3684.5,3685.4,3684.5,3684.7
XAUUSD,20250916,082000,3684.8,3685.2,3684.8,3685.0
XAUUSD,20250916,082100,3684.9,3685.3,3684.8,3684.9
XAUUSD,20250916,082200,3685.0,3685.4,3685.0,3685.2
XAUUSD,20250916,082300,3685.3,3686.7,3685.3,3686.5
XAUUSD,20250916,082400,3686.4,3686.4,3685.9,3685.9
XAUUSD,20250916,082500,3685.8,3686.1,3685.2,3685.2
XAUUSD,20250916,082600,3685.3,3685.5,3685.2,3685.2
XAUUSD,20250916,082700,3685.1,3685.4,3684.9,3685.3
XAUUSD,20250916,082800,3685.4,3685.6,3684.7,3684.8
XAUUSD,20250916,082900,3684.9,3685.2,3684.6,3684.8
XAUUSD,20250916,083000,3684.9,3685.2,3684.8,3685.1
XAUUSD,20250916,083100,3685.0,3685.0,3684.4,3684.4
XAUUSD,20250916,083200,3684.3,3684.9,3684.0,3684.8
XAUUSD,20250916,083300,3684.9,3685.3,3684.8,3685.3
XAUUSD,20250916,083400,3685.4,3685.9,3685.4,3685.5
XAUUSD,20250916,083500,3685.6,3685.9,3685.6,3685.8
XAUUSD,20250916,083600,3685.9,3686.8,3685.9,3686.8
XAUUSD,20250916,083700,3686.9,3687.2,3686.3,3687.2
XAUUSD,20250916,083800,3687.1,3688.1,3687.1,3687.5
XAUUSD,20250916,083900,3687.6,3688.0,3687.5,3688.0
XAUUSD,20250916,084000,3688.1,3688.1,3687.2,3687.5
XAUUSD,20250916,084100,3687.6,3688.3,3686.7,3686.9
XAUUSD,20250916,084200,3686.8,3686.9,3686.1,3686.9
XAUUSD,20250916,084300,3686.7,3688.2,3686.5,3688.2
XAUUSD,20250916,084400,3688.3,3689.0,3688.0,3688.8
XAUUSD,20250916,084500,3688.7,3689.5,3688.7,3689.4
XAUUSD,20250916,084600,3689.6,3690.3,3689.1,3689.9
XAUUSD,20250916,084700,3689.7,3690.5,3689.5,3690.3
XAUUSD,20250916,084800,3690.2,3692.3,3690.2,3692.1
XAUUSD,20250916,084900,3692.2,3692.4,3690.6,3690.6
XAUUSD,20250916,085000,3690.7,3690.7,3689.5,3690.3
XAUUSD,20250916,085100,3690.4,3690.7,3689.7,3689.7
XAUUSD,20250916,085200,3689.6,3689.7,3688.0,3688.2
XAUUSD,20250916,085300,3688.6,3689.1,3688.1,3688.3
XAUUSD,20250916,085400,3688.4,3689.2,3688.3,3689.2
XAUUSD,20250916,085500,3689.8,3691.5,3689.8,3691.5
XAUUSD,20250916,085600,3691.4,3692.0,3691.1,3691.5
XAUUSD,20250916,085700,3691.4,3692.1,3691.4,3691.8
XAUUSD,20250916,085800,3691.7,3693.1,3691.4,3693.0
XAUUSD,20250916,085900,3692.9,3693.6,3692.9,3693.6
XAUUSD,20250916,090000,3693.5,3693.8,3693.2,3693.2
XAUUSD,20250916,090100,3692.4,3692.9,3691.8,3692.2
XAUUSD,20250916,090200,3692.3,3692.3,3691.3,3691.6
XAUUSD,20250916,090300,3691.7,3692.7,3691.7,3692.7
XAUUSD,20250916,090400,3692.3,3692.8,3692.3,3692.4
XAUUSD,20250916,090500,3692.3,3693.8,3692.3,3692.8
XAUUSD,20250916,090600,3693.1,3693.3,3692.4,3693.3
XAUUSD,20250916,090700,3693.4,3693.4,3692.9,3693.3
XAUUSD,20250916,090800,3693.4,3693.7,3692.7,3692.8
XAUUSD,20250916,090900,3692.7,3693.0,3692.3,3692.5
XAUUSD,20250916,091000,3692.6,3692.6,3691.6,3691.6
XAUUSD,20250916,091100,3691.7,3691.7,3690.6,3690.7
XAUUSD,20250916,091200,3690.4,3690.4,3689.7,3690.1
XAUUSD,20250916,091300,3690.3,3691.5,3690.1,3691.5
XAUUSD,20250916,091400,3691.8,3692.3,3691.6,3692.0
XAUUSD,20250916,091500,3691.9,3692.4,3691.8,3692.4
XAUUSD,20250916,091600,3692.3,3692.7,3692.0,3692.3
XAUUSD,20250916,091700,3692.4,3692.9,3692.4,3692.9
XAUUSD,20250916,091800,3692.5,3692.9,3692.3,3692.7
XAUUSD,20250916,091900,3692.6,3692.9,3692.4,3692.9
XAUUSD,20250916,092000,3693.0,3693.0,3692.4,3692.7
XAUUSD,20250916,092100,3692.8,3693.0,3692.5,3692.5
XAUUSD,20250916,092200,3692.4,3693.1,3692.4,3692.8
XAUUSD,20250916,092300,3692.5,3692.6,3692.3,3692.3
XAUUSD,20250916,092400,3692.2,3692.2,3691.3,3691.3
XAUUSD,20250916,092500,3691.2,3691.2,3690.6,3691.0
XAUUSD,20250916,092600,3691.1,3691.5,3690.8,3691.0
XAUUSD,20250916,092700,3691.1,3691.1,3690.5,3690.5
XAUUSD,20250916,092800,3690.6,3690.7,3690.3,3690.4
XAUUSD,20250916,092900,3690.5,3691.4,3690.5,3691.2
XAUUSD,20250916,093000,3691.1,3691.7,3691.0,3691.5
XAUUSD,20250916,093100,3691.6,3692.2,3691.4,3692.2
XAUUSD,20250916,093200,3692.1,3692.1,3691.2,3691.3
XAUUSD,20250916,093300,3691.2,3691.2,3689.8,3690.7
XAUUSD,20250916,093400,3690.6,3690.8,3690.1,3690.1
XAUUSD,20250916,093500,3690.0,3690.6,3689.7,3690.1
XAUUSD,20250916,093600,3689.7,3689.7,3688.7,3688.7
XAUUSD,20250916,093700,3688.8,3689.2,3688.5,3688.6
XAUUSD,20250916,093800,3688.5,3688.5,3687.9,3687.9
XAUUSD,20250916,093900,3687.8,3688.1,3687.5,3688.0
XAUUSD,20250916,094000,3688.1,3688.3,3687.6,3688.3
XAUUSD,20250916,094100,3688.2,3688.2,3687.3,3687.6
XAUUSD,20250916,094200,3687.5,3687.6,3687.0,3687.5
XAUUSD,20250916,094300,3687.6,3688.0,3687.6,3687.8
XAUUSD,20250916,094400,3687.7,3687.9,3687.3,3687.5
XAUUSD,20250916,094500,3687.6,3688.3,3687.5,3688.0
XAUUSD,20250916,094600,3687.9,3688.1,3687.3,3688.1
XAUUSD,20250916,094700,3688.0,3689.2,3688.0,3688.4
XAUUSD,20250916,094800,3688.3,3688.7,3688.1,3688.2
XAUUSD,20250916,094900,3688.3,3688.6,3688.0,3688.3
XAUUSD,20250916,095000,3688.4,3688.4,3687.6,3687.7
XAUUSD,20250916,095100,3687.8,3688.1,3687.4,3687.4
XAUUSD,20250916,095200,3687.3,3688.0,3687.0,3688.0
XAUUSD,20250916,095300,3688.3,3688.4,3687.4,3687.6
XAUUSD,20250916,095400,3687.4,3687.6,3687.0,3687.5
XAUUSD,20250916,095500,3687.3,3688.0,3687.2,3688.0
XAUUSD,20250916,095600,3688.1,3688.7,3687.9,3687.9
XAUUSD,20250916,095700,3688.0,3688.0,3687.1,3687.1
XAUUSD,20250916,095800,3687.0,3687.2,3686.3,3686.7
XAUUSD,20250916,095900,3686.8,3686.8,3686.2,3686.6
XAUUSD,20250916,100000,3686.5,3686.5,3686.1,3686.3
XAUUSD,20250916,100100,3686.2,3686.6,3686.0,3686.6
XAUUSD,20250916,100200,3686.7,3686.9,3686.4,3686.5
XAUUSD,20250916,100300,3686.4,3687.1,3686.3,3687.1
XAUUSD,20250916,100400,3687.2,3687.2,3686.6,3687.1
XAUUSD,20250916,100500,3687.0,3687.9,3686.8,3687.8
XAUUSD,20250916,100600,3687.7,3688.1,3687.3,3687.8
XAUUSD,20250916,100700,3687.7,3688.1,3687.6,3687.8
XAUUSD,20250916,100800,3687.9,3688.1,3687.8,3688.1
XAUUSD,20250916,100900,3688.0,3688.2,3687.7,3688.1
XAUUSD,20250916,101000,3688.0,3689.1,3688.0,3689.1
XAUUSD,20250916,101100,3689.2,3691.1,3688.8,3690.9
XAUUSD,20250916,101200,3690.8,3692.0,3690.6,3691.9
XAUUSD,20250916,101300,3691.8,3693.4,3691.7,3693.4
XAUUSD,20250916,101400,3693.5,3694.5,3693.4,3694.2
XAUUSD,20250916,101500,3694.3,3695.8,3694.3,3695.7
XAUUSD,20250916,101600,3695.6,3696.2,3694.8,3696.2
XAUUSD,20250916,101700,3696.3,3696.9,3695.7,3695.8
XAUUSD,20250916,101800,3695.5,3695.5,3693.8,3695.0
XAUUSD,20250916,101900,3695.1,3695.8,3694.6,3694.6
XAUUSD,20250916,102000,3694.5,3695.8,3694.5,3695.1
XAUUSD,20250916,102100,3695.0,3695.6,3694.5,3695.5
XAUUSD,20250916,102200,3695.4,3695.4,3694.7,3694.8
XAUUSD,20250916,102300,3694.7,3695.1,3694.7,3694.8
XAUUSD,20250916,102400,3694.7,3695.0,3694.2,3694.8
XAUUSD,20250916,102500,3694.7,3694.9,3694.1,3694.2
XAUUSD,20250916,102600,3694.3,3694.6,3694.0,3694.3
XAUUSD,20250916,102700,3694.2,3694.6,3693.6,3694.3
XAUUSD,20250916,102800,3694.4,3694.6,3693.7,3693.7
XAUUSD,20250916,102900,3693.6,3694.2,3693.6,3694.1
XAUUSD,20250916,103000,3694.0,3694.9,3694.0,3694.5
XAUUSD,20250916,103100,3694.4,3694.4,3693.8,3693.8
XAUUSD,20250916,103200,3693.7,3693.7,3693.0,3693.7
XAUUSD,20250916,103300,3693.8,3693.8,3693.2,3693.3
XAUUSD,20250916,103400,3693.2,3693.3,3692.0,3692.0
XAUUSD,20250916,103500,3691.8,3692.2,3691.6,3691.8
XAUUSD,20250916,103600,3692.0,3692.8,3691.6,3692.3
XAUUSD,20250916,103700,3692.4,3693.1,3692.3,3693.1
XAUUSD,20250916,103800,3693.0,3693.7,3692.8,3693.7
XAUUSD,20250916,103900,3693.6,3693.7,3693.2,3693.2
XAUUSD,20250916,104000,3693.3,3693.7,3693.2,3693.6
XAUUSD,20250916,104100,3693.5,3693.8,3693.5,3693.7
XAUUSD,20250916,104200,3693.6,3694.2,3693.6,3694.1
XAUUSD,20250916,104300,3694.2,3694.9,3694.0,3694.0
XAUUSD,20250916,104400,3694.1,3694.8,3693.9,3694.8
XAUUSD,20250916,104500,3694.9,3695.0,3694.4,3695.0
XAUUSD,20250916,104600,3695.1,3695.5,3694.7,3695.5
XAUUSD,20250916,104700,3695.6,3695.7,3695.1,3695.2
XAUUSD,20250916,104800,3695.4,3695.4,3693.6,3693.6
XAUUSD,20250916,104900,3693.7,3694.5,3693.7,3694.1
XAUUSD,20250916,105000,3694.0,3694.7,3694.0,3694.7
XAUUSD,20250916,105100,3694.8,3695.3,3694.5,3695.1
XAUUSD,20250916,105200,3695.2,3695.4,3695.1,3695.3
XAUUSD,20250916,105300,3695.4,3695.7,3695.4,3695.5
XAUUSD,20250916,105400,3695.2,3695.2,3694.7,3694.8
XAUUSD,20250916,105500,3694.7,3694.7,3694.4,3694.6
XAUUSD,20250916,105600,3694.7,3695.2,3694.7,3695.0
XAUUSD,20250916,105700,3695.1,3695.6,3695.0,3695.0
XAUUSD,20250916,105800,3695.1,3695.1,3694.1,3694.2
XAUUSD,20250916,105900,3694.1,3694.3,3694.0,3694.2
XAUUSD,20250916,110000,3694.1,3694.2,3693.8,3694.1
XAUUSD,20250916,110100,3694.0,3694.1,3693.3,3693.5
XAUUSD,20250916,110200,3693.4,3694.2,3693.2,3694.2
XAUUSD,20250916,110300,3694.3,3694.5,3694.2,3694.3
XAUUSD,20250916,110400,3694.4,3694.7,3694.0,3694.1
XAUUSD,20250916,110500,3694.4,3694.5,3693.4,3693.4
XAUUSD,20250916,110600,3693.3,3693.9,3692.7,3693.9
XAUUSD,20250916,110700,3694.0,3694.5,3693.9,3694.5
XAUUSD,20250916,110800,3694.6,3694.6,3693.8,3693.9
XAUUSD,20250916,110900,3693.8,3694.1,3693.6,3694.1
XAUUSD,20250916,111000,3694.2,3694.2,3693.8,3694.1
XAUUSD,20250916,111100,3694.2,3694.2,3693.9,3693.9
XAUUSD,20250916,111200,3694.0,3695.1,3694.0,3695.1
XAUUSD,20250916,111300,3695.0,3695.1,3694.7,3695.1
XAUUSD,20250916,111400,3695.2,3695.3,3694.6,3694.7
XAUUSD,20250916,111500,3694.8,3695.4,3694.8,3694.8
XAUUSD,20250916,111600,3694.7,3695.7,3694.7,3695.7
XAUUSD,20250916,111700,3695.6,3695.6,3694.5,3694.7
XAUUSD,20250916,111800,3694.6,3694.7,3694.6,3694.6
XAUUSD,20250916,111900,3694.5,3694.8,3694.1,3694.8
XAUUSD,20250916,112000,3695.0,3695.2,3694.7,3694.7
XAUUSD,20250916,112100,3694.8,3695.7,3694.8,3695.7
XAUUSD,20250916,112200,3695.8,3696.0,3695.3,3696.0
XAUUSD,20250916,112300,3695.9,3696.2,3695.7,3696.2
XAUUSD,20250916,112400,3696.3,3697.4,3696.2,3696.9
XAUUSD,20250916,112500,3697.0,3697.3,3696.9,3696.9
XAUUSD,20250916,112600,3696.8,3697.3,3696.4,3697.2
XAUUSD,20250916,112700,3697.1,3697.3,3696.4,3696.7
XAUUSD,20250916,112800,3696.8,3697.4,3696.8,3697.1
XAUUSD,20250916,112900,3697.0,3697.2,3696.6,3696.9
XAUUSD,20250916,113000,3697.1,3697.3,3694.8,3694.9
XAUUSD,20250916,113100,3694.8,3695.6,3694.5,3695.2
XAUUSD,20250916,113200,3695.3,3695.6,3695.3,3695.6
XAUUSD,20250916,113300,3695.5,3696.4,3695.1,3696.0
XAUUSD,20250916,113400,3696.1,3696.9,3696.1,3696.9
XAUUSD,20250916,113500,3696.7,3696.8,3694.5,3695.1
XAUUSD,20250916,113600,3695.0,3695.6,3694.8,3695.6
XAUUSD,20250916,113700,3695.5,3695.5,3695.2,3695.2
XAUUSD,20250916,113800,3695.1,3696.1,3694.9,3696.1
XAUUSD,20250916,113900,3696.2,3696.6,3695.7,3695.8
XAUUSD,20250916,114000,3695.9,3696.7,3695.8,3696.7
XAUUSD,20250916,114100,3696.6,3696.9,3696.3,3696.4
XAUUSD,20250916,114200,3696.3,3696.4,3695.7,3696.4
XAUUSD,20250916,114300,3696.3,3696.3,3695.9,3696.1
XAUUSD,20250916,114400,3696.2,3696.3,3695.7,3696.0
XAUUSD,20250916,114500,3696.1,3696.4,3695.9,3696.3
XAUUSD,20250916,114600,3696.2,3696.4,3696.0,3696.4
XAUUSD,20250916,114700,3696.5,3696.5,3696.2,3696.3
XAUUSD,20250916,114800,3696.2,3696.8,3696.1,3696.7
XAUUSD,20250916,114900,3696.5,3697.0,3696.4,3696.4
XAUUSD,20250916,115000,3696.3,3696.7,3696.3,3696.5
XAUUSD,20250916,115100,3696.6,3697.0,3696.5,3696.8
XAUUSD,20250916,115200,3697.0,3697.9,3696.9,3697.9
XAUUSD,20250916,115300,3697.8,3698.5,3697.8,3698.3
XAUUSD,20250916,115400,3698.4,3698.5,3697.1,3697.7
XAUUSD,20250916,115500,3697.6,3698.1,3697.4,3697.8
XAUUSD,20250916,115600,3697.9,3698.2,3697.4,3697.4
XAUUSD,20250916,115700,3697.3,3698.1,3697.3,3697.9
XAUUSD,20250916,115800,3697.8,3698.1,3697.6,3698.1
XAUUSD,20250916,115900,3698.0,3698.4,3698.0,3698.1
XAUUSD,20250916,120000,3698.0,3698.4,3697.9,3698.3
XAUUSD,20250916,120100,3698.1,3698.5,3697.9,3698.3
XAUUSD,20250916,120200,3698.2,3698.2,3697.3,3697.3
XAUUSD,20250916,120300,3697.2,3697.7,3697.2,3697.5
XAUUSD,20250916,120400,3697.4,3697.4,3696.7,3696.7
XAUUSD,20250916,120500,3696.6,3696.9,3696.5,3696.5
XAUUSD,20250916,120600,3696.4,3697.7,3696.4,3697.2
XAUUSD,20250916,120700,3697.1,3697.2,3696.9,3697.1
XAUUSD,20250916,120800,3697.0,3697.3,3696.9,3697.0
XAUUSD,20250916,120900,3697.1,3697.1,3696.7,3696.9
XAUUSD,20250916,121000,3696.6,3697.2,3696.6,3697.0
XAUUSD,20250916,121100,3696.9,3697.2,3696.6,3696.6
XAUUSD,20250916,121200,3696.8,3697.0,3696.7,3696.8
XAUUSD,20250916,121300,3696.7,3696.9,3696.7,3696.9
XAUUSD,20250916,121400,3696.8,3696.9,3695.9,3696.6
XAUUSD,20250916,121500,3696.5,3696.5,3696.1,3696.4
XAUUSD,20250916,121600,3696.3,3696.7,3696.2,3696.5
XAUUSD,20250916,121700,3696.4,3696.8,3696.4,3696.4
XAUUSD,20250916,121800,3696.3,3696.6,3696.1,3696.1
XAUUSD,20250916,121900,3696.2,3696.8,3696.2,3696.6
XAUUSD,20250916,122000,3696.7,3696.9,3696.2,3696.3
XAUUSD,20250916,122100,3696.4,3696.5,3696.3,3696.4
XAUUSD,20250916,122200,3696.5,3696.5,3696.2,3696.4
XAUUSD,20250916,122300,3696.3,3696.3,3696.1,3696.2
XAUUSD,20250916,122400,3696.1,3696.1,3695.9,3695.9
XAUUSD,20250916,122500,3696.0,3696.3,3696.0,3696.2
XAUUSD,20250916,122600,3696.3,3696.7,3696.2,3696.5
XAUUSD,20250916,122700,3696.4,3697.3,3696.4,3697.3
XAUUSD,20250916,122800,3697.4,3697.5,3697.3,3697.5
XAUUSD,20250916,122900,3697.4,3697.5,3697.1,3697.2
XAUUSD,20250916,123000,3697.1,3697.3,3696.9,3697.2
XAUUSD,20250916,123100,3697.1,3697.3,3697.1,3697.2
XAUUSD,20250916,123200,3697.1,3697.1,3696.5,3696.5
XAUUSD,20250916,123300,3696.6,3696.7,3696.2,3696.4
XAUUSD,20250916,123400,3696.5,3696.5,3696.3,3696.4
XAUUSD,20250916,123500,3696.3,3696.7,3696.2,3696.6
XAUUSD,20250916,123600,3696.5,3696.5,3695.9,3696.4
XAUUSD,20250916,123700,3696.5,3696.5,3695.8,3695.8
XAUUSD,20250916,123800,3695.6,3695.8,3695.3,3695.8
XAUUSD,20250916,123900,3695.7,3695.7,3694.9,3694.9
XAUUSD,20250916,124000,3695.0,3695.1,3694.6,3694.7
XAUUSD,20250916,124100,3695.0,3696.3,3694.5,3695.9
XAUUSD,20250916,124200,3696.0,3696.2,3695.4,3695.8
XAUUSD,20250916,124300,3695.7,3695.8,3695.5,3695.7
XAUUSD,20250916,124400,3695.8,3695.8,3695.0,3695.2
XAUUSD,20250916,124500,3695.0,3695.0,3693.6,3694.2
XAUUSD,20250916,124600,3694.1,3695.3,3693.7,3695.1
XAUUSD,20250916,124700,3695.0,3695.0,3694.3,3694.3
XAUUSD,20250916,124800,3694.4,3695.3,3694.4,3694.7
XAUUSD,20250916,124900,3694.8,3694.9,3694.6,3694.6
XAUUSD,20250916,125000,3694.7,3695.2,3694.6,3695.1
XAUUSD,20250916,125100,3695.2,3695.5,3694.5,3694.5
XAUUSD,20250916,125200,3694.7,3695.3,3694.3,3695.1
XAUUSD,20250916,125300,3695.0,3695.0,3693.9,3694.0
XAUUSD,20250916,125400,3694.1,3694.1,3693.4,3693.4
XAUUSD,20250916,125500,3693.3,3693.4,3692.8,3693.4
XAUUSD,20250916,125600,3693.3,3693.5,3693.1,3693.4
XAUUSD,20250916,125700,3693.5,3693.6,3693.1,3693.2
XAUUSD,20250916,125800,3693.3,3693.3,3692.7,3693.2
XAUUSD,20250916,125900,3693.1,3693.5,3692.7,3693.2
XAUUSD,20250916,130000,3693.3,3693.4,3692.9,3693.0
XAUUSD,20250916,130100,3693.2,3693.8,3693.1,3693.7
XAUUSD,20250916,130200,3693.8,3694.4,3693.8,3694.1
XAUUSD,20250916,130300,3694.0,3694.0,3693.4,3693.5
XAUUSD,20250916,130400,3693.4,3693.4,3692.6,3692.6
XAUUSD,20250916,130500,3692.5,3693.0,3692.3,3692.4
XAUUSD,20250916,130600,3692.3,3692.3,3691.4,3691.9
XAUUSD,20250916,130700,3691.8,3692.8,3691.6,3692.8
XAUUSD,20250916,130800,3692.7,3692.8,3691.9,3692.5
XAUUSD,20250916,130900,3692.6,3692.6,3692.0,3692.5
XAUUSD,20250916,131000,3692.6,3693.1,3692.5,3693.1
XAUUSD,20250916,131100,3693.2,3693.2,3692.5,3692.9
XAUUSD,20250916,131200,3692.8,3693.4,3692.6,3692.6
XAUUSD,20250916,131300,3692.5,3692.9,3692.1,3692.9
XAUUSD,20250916,131400,3693.1,3693.3,3692.8,3693.1
XAUUSD,20250916,131500,3693.2,3693.3,3692.4,3692.5
XAUUSD,20250916,131600,3692.4,3692.4,3691.3,3691.3
XAUUSD,20250916,131700,3691.4,3691.9,3691.3,3691.5
XAUUSD,20250916,131800,3691.4,3691.7,3690.8,3690.8
XAUUSD,20250916,131900,3690.7,3691.1,3690.5,3690.8
XAUUSD,20250916,132000,3690.9,3691.2,3690.7,3691.2
XAUUSD,20250916,132100,3691.3,3691.4,3690.7,3691.1
XAUUSD,20250916,132200,3691.0,3691.1,3690.4,3690.4
XAUUSD,20250916,132300,3690.6,3691.1,3690.6,3691.1
XAUUSD,20250916,132400,3691.0,3691.0,3690.7,3690.8
XAUUSD,20250916,132500,3690.7,3690.8,3690.3,3690.8
XAUUSD,20250916,132600,3690.9,3691.6,3690.9,3691.6
XAUUSD,20250916,132700,3691.5,3692.2,3691.2,3692.1
XAUUSD,20250916,132800,3692.0,3692.2,3691.5,3691.6
XAUUSD,20250916,132900,3691.7,3692.5,3691.5,3692.5
XAUUSD,20250916,133000,3692.8,3692.8,3692.3,3692.5
XAUUSD,20250916,133100,3692.6,3693.2,3692.6,3692.7
XAUUSD,20250916,133200,3692.6,3692.9,3692.3,3692.6
XAUUSD,20250916,133300,3692.5,3693.0,3692.5,3692.9
XAUUSD,20250916,133400,3693.0,3693.0,3692.2,3692.4
XAUUSD,20250916,133500,3692.3,3693.0,3692.0,3693.0
XAUUSD,20250916,133600,3693.1,3693.6,3692.8,3693.6
XAUUSD,20250916,133700,3693.5,3694.4,3693.5,3694.1
XAUUSD,20250916,133800,3693.9,3693.9,3693.0,3693.0
XAUUSD,20250916,133900,3693.4,3694.7,3693.4,3694.7
XAUUSD,20250916,134000,3694.8,3695.0,3694.3,3694.5
XAUUSD,20250916,134100,3694.4,3694.5,3693.6,3694.5
XAUUSD,20250916,134200,3694.6,3695.2,3694.3,3694.5
XAUUSD,20250916,134300,3694.6,3695.4,3694.6,3695.2
XAUUSD,20250916,134400,3695.3,3696.1,3695.0,3695.8
XAUUSD,20250916,134500,3695.7,3696.2,3695.7,3696.2
XAUUSD,20250916,134600,3696.3,3696.5,3695.9,3696.4
XAUUSD,20250916,134700,3696.5,3696.5,3695.7,3695.7
XAUUSD,20250916,134800,3695.6,3696.1,3695.5,3695.9
XAUUSD,20250916,134900,3695.6,3696.8,3695.6,3696.7
XAUUSD,20250916,135000,3696.6,3697.6,3696.5,3697.6
XAUUSD,20250916,135100,3697.5,3698.3,3697.4,3698.3
XAUUSD,20250916,135200,3698.5,3699.0,3698.3,3698.4
XAUUSD,20250916,135300,3698.5,3699.2,3698.1,3699.2
XAUUSD,20250916,135400,3699.1,3699.1,3698.4,3698.7
XAUUSD,20250916,135500,3698.8,3698.8,3697.8,3698.1
XAUUSD,20250916,135600,3697.9,3698.1,3696.5,3696.6
XAUUSD,20250916,135700,3696.7,3697.5,3696.6,3697.5
XAUUSD,20250916,135800,3697.6,3698.1,3697.5,3697.9
XAUUSD,20250916,135900,3697.8,3698.2,3697.3,3697.3
XAUUSD,20250916,140000,3697.2,3697.6,3696.9,3696.9
XAUUSD,20250916,140100,3697.0,3697.1,3696.6,3696.6
XAUUSD,20250916,140200,3696.5,3696.7,3696.3,3696.5
XAUUSD,20250916,140300,3696.4,3696.5,3695.5,3695.8
XAUUSD,20250916,140400,3695.7,3696.3,3695.7,3696.1
XAUUSD,20250916,140500,3696.0,3696.1,3695.2,3695.7
XAUUSD,20250916,140600,3695.8,3695.8,3694.5,3694.8
XAUUSD,20250916,140700,3694.9,3695.7,3694.8,3695.7
XAUUSD,20250916,140800,3695.6,3696.4,3695.6,3696.0
XAUUSD,20250916,140900,3696.1,3696.4,3696.1,3696.2
XAUUSD,20250916,141000,3696.3,3696.6,3695.6,3695.6
XAUUSD,20250916,141100,3695.7,3695.9,3694.9,3695.0
XAUUSD,20250916,141200,3694.9,3695.0,3693.6,3693.6
XAUUSD,20250916,141300,3693.7,3694.1,3693.5,3694.0
XAUUSD,20250916,141400,3694.1,3694.4,3693.7,3693.8
XAUUSD,20250916,141500,3694.0,3694.6,3693.7,3694.1
XAUUSD,20250916,141600,3694.0,3694.1,3692.9,3692.9
XAUUSD,20250916,141700,3692.7,3693.9,3692.7,3693.8
XAUUSD,20250916,141800,3693.7,3694.0,3693.6,3693.9
XAUUSD,20250916,141900,3694.0,3695.8,3694.0,3695.6
XAUUSD,20250916,142000,3695.4,3695.8,3695.0,3695.3
XAUUSD,20250916,142100,3695.2,3695.3,3693.1,3693.8
XAUUSD,20250916,142200,3693.7,3693.7,3692.8,3693.1
XAUUSD,20250916,142300,3693.2,3693.9,3692.5,3693.6
XAUUSD,20250916,142400,3693.5,3693.5,3692.0,3693.2
XAUUSD,20250916,142500,3693.3,3694.4,3693.3,3693.3
XAUUSD,20250916,142600,3693.4,3693.4,3691.6,3691.6
XAUUSD,20250916,142700,3691.7,3693.5,3691.7,3693.5
XAUUSD,20250916,142800,3693.7,3693.7,3692.1,3692.2
XAUUSD,20250916,142900,3692.1,3692.4,3691.8,3692.0
XAUUSD,20250916,143000,3692.1,3692.2,3690.9,3691.1
XAUUSD,20250916,143100,3691.2,3691.2,3687.7,3689.7
XAUUSD,20250916,143200,3689.6,3690.8,3689.2,3689.8
XAUUSD,20250916,143300,3689.6,3690.6,3689.3,3690.2
XAUUSD,20250916,143400,3690.3,3690.9,3688.9,3689.9
XAUUSD,20250916,143500,3690.3,3691.5,3690.0,3691.4
XAUUSD,20250916,143600,3691.3,3692.3,3691.0,3692.0
XAUUSD,20250916,143700,3692.3,3692.9,3691.8,3692.3
XAUUSD,20250916,143800,3692.2,3692.4,3691.1,3691.1
XAUUSD,20250916,143900,3691.0,3691.0,3688.8,3689.3
XAUUSD,20250916,144000,3688.9,3689.2,3688.2,3688.5
XAUUSD,20250916,144100,3688.6,3688.6,3687.1,3687.5
XAUUSD,20250916,144200,3687.1,3687.6,3686.3,3687.0
XAUUSD,20250916,144300,3687.2,3688.1,3687.2,3687.9
XAUUSD,20250916,144400,3687.7,3688.8,3687.7,3688.5
XAUUSD,20250916,144500,3688.6,3689.5,3688.4,3689.1
XAUUSD,20250916,144600,3689.2,3689.2,3688.0,3689.2
XAUUSD,20250916,144700,3689.3,3690.1,3689.1,3689.6
XAUUSD,20250916,144800,3689.5,3689.9,3688.9,3688.9
XAUUSD,20250916,144900,3689.0,3690.0,3688.9,3688.9
XAUUSD,20250916,145000,3689.0,3689.3,3688.4,3689.3
XAUUSD,20250916,145100,3689.2,3690.1,3689.2,3689.3
XAUUSD,20250916,145200,3688.9,3690.2,3688.6,3690.2
XAUUSD,20250916,145300,3690.1,3690.2,3688.9,3690.1
XAUUSD,20250916,145400,3690.0,3690.0,3688.2,3688.9
XAUUSD,20250916,145500,3688.8,3689.0,3688.2,3688.6
XAUUSD,20250916,145600,3688.5,3689.0,3688.3,3688.6
XAUUSD,20250916,145700,3688.5,3688.7,3687.6,3688.4
XAUUSD,20250916,145800,3688.8,3689.3,3688.2,3688.9
XAUUSD,20250916,145900,3688.8,3689.5,3688.7,3689.3
XAUUSD,20250916,150000,3689.4,3689.6,3688.7,3689.0
XAUUSD,20250916,150100,3688.7,3688.8,3687.3,3687.8
XAUUSD,20250916,150200,3687.6,3687.6,3686.6,3687.0
XAUUSD,20250916,150300,3686.7,3686.9,3685.6,3686.2
XAUUSD,20250916,150400,3686.4,3686.9,3685.4,3686.8
XAUUSD,20250916,150500,3686.9,3687.3,3686.5,3686.6
XAUUSD,20250916,150600,3686.5,3686.7,3685.7,3686.2
XAUUSD,20250916,150700,3686.0,3686.9,3685.3,3686.9
XAUUSD,20250916,150800,3686.8,3686.8,3686.0,3686.3
XAUUSD,20250916,150900,3686.4,3687.7,3686.3,3687.3
XAUUSD,20250916,151000,3687.1,3687.2,3686.2,3686.4
XAUUSD,20250916,151100,3686.5,3686.7,3685.4,3686.4
XAUUSD,20250916,151200,3686.7,3686.7,3685.4,3686.6
XAUUSD,20250916,151300,3686.5,3687.5,3686.4,3687.4
XAUUSD,20250916,151400,3687.2,3687.7,3687.1,3687.3
XAUUSD,20250916,151500,3687.4,3688.1,3687.2,3687.6
XAUUSD,20250916,151600,3687.5,3688.0,3686.3,3688.0
XAUUSD,20250916,151700,3687.8,3688.0,3686.7,3686.8
XAUUSD,20250916,151800,3686.7,3687.9,3686.6,3687.4
XAUUSD,20250916,151900,3687.3,3687.3,3686.1,3686.1
XAUUSD,20250916,152000,3686.0,3686.6,3685.2,3686.6
XAUUSD,20250916,152100,3686.2,3687.9,3686.2,3687.5
XAUUSD,20250916,152200,3687.4,3689.4,3687.4,3689.3
XAUUSD,20250916,152300,3689.2,3690.1,3688.9,3689.9
XAUUSD,20250916,152400,3689.6,3690.4,3689.4,3690.4
XAUUSD,20250916,152500,3690.8,3691.8,3690.8,3691.2
XAUUSD,20250916,152600,3691.1,3692.3,3690.9,3692.0
XAUUSD,20250916,152700,3691.9,3692.9,3691.6,3692.3
XAUUSD,20250916,152800,3692.4,3693.0,3692.1,3692.1
XAUUSD,20250916,152900,3692.0,3693.4,3691.8,3693.2
XAUUSD,20250916,153000,3693.3,3694.2,3692.7,3694.0
XAUUSD,20250916,153100,3694.2,3694.3,3692.8,3693.3
XAUUSD,20250916,153200,3693.1,3695.0,3692.6,3694.1
XAUUSD,20250916,153300,3694.0,3694.0,3692.7,3693.7
XAUUSD,20250916,153400,3693.6,3693.6,3691.9,3692.6
XAUUSD,20250916,153500,3692.9,3695.2,3692.8,3695.2
XAUUSD,20250916,153600,3695.1,3696.1,3694.9,3695.7
XAUUSD,20250916,153700,3696.0,3696.5,3695.2,3695.6
XAUUSD,20250916,153800,3695.7,3696.7,3695.4,3695.8
XAUUSD,20250916,153900,3695.7,3697.7,3695.7,3697.6
XAUUSD,20250916,154000,3697.7,3698.2,3696.5,3698.2
XAUUSD,20250916,154100,3698.0,3698.0,3695.7,3695.7
XAUUSD,20250916,154200,3695.9,3698.1,3695.5,3697.9
XAUUSD,20250916,154300,3698.0,3698.2,3697.7,3697.8
XAUUSD,20250916,154400,3697.5,3697.5,3695.4,3695.4
XAUUSD,20250916,154500,3695.3,3695.4,3692.4,3692.5
XAUUSD,20250916,154600,3692.9,3695.2,3692.9,3694.2
XAUUSD,20250916,154700,3694.3,3695.7,3693.9,3695.7
XAUUSD,20250916,154800,3695.9,3696.3,3694.7,3695.3
XAUUSD,20250916,154900,3695.4,3697.2,3695.4,3696.3
XAUUSD,20250916,155000,3696.4,3697.2,3695.4,3695.4
XAUUSD,20250916,155100,3695.6,3697.0,3695.6,3696.3
XAUUSD,20250916,155200,3696.1,3697.0,3695.6,3695.6
XAUUSD,20250916,155300,3695.7,3696.6,3695.7,3696.4
XAUUSD,20250916,155400,3696.5,3698.2,3696.5,3697.6
XAUUSD,20250916,155500,3697.7,3698.0,3697.3,3697.7
XAUUSD,20250916,155600,3697.6,3697.8,3696.0,3696.7
XAUUSD,20250916,155700,3696.6,3696.7,3695.1,3695.6
XAUUSD,20250916,155800,3695.9,3696.5,3695.4,3696.5
XAUUSD,20250916,155900,3696.7,3696.8,3695.5,3695.5
XAUUSD,20250916,160000,3695.3,3696.0,3695.1,3695.4
XAUUSD,20250916,160100,3695.3,3696.0,3694.3,3696.0
XAUUSD,20250916,160200,3696.1,3697.1,3695.7,3696.0
XAUUSD,20250916,160300,3695.8,3696.0,3695.2,3695.5
XAUUSD,20250916,160400,3695.4,3695.4,3694.4,3694.6
XAUUSD,20250916,160500,3694.5,3696.2,3694.5,3695.4
XAUUSD,20250916,160600,3695.3,3696.3,3693.6,3693.6
XAUUSD,20250916,160700,3693.7,3695.3,3693.7,3695.2
XAUUSD,20250916,160800,3695.4,3696.8,3695.4,3696.6
XAUUSD,20250916,160900,3696.4,3696.9,3696.2,3696.8
XAUUSD,20250916,161000,3697.0,3697.2,3695.8,3696.7
XAUUSD,20250916,161100,3696.6,3697.5,3696.4,3697.4
XAUUSD,20250916,161200,3697.3,3698.6,3697.3,3697.8
XAUUSD,20250916,161300,3698.0,3698.7,3697.5,3698.2
XAUUSD,20250916,161400,3698.1,3698.8,3697.3,3698.5
XAUUSD,20250916,161500,3698.4,3699.3,3698.3,3699.1
XAUUSD,20250916,161600,3699.2,3699.6,3698.2,3698.6
XAUUSD,20250916,161700,3698.4,3699.5,3698.4,3699.3
XAUUSD,20250916,161800,3699.4,3702.2,3699.4,3701.3
XAUUSD,20250916,161900,3701.2,3702.7,3701.2,3702.4
XAUUSD,20250916,162000,3702.6,3702.7,3701.4,3702.0
XAUUSD,20250916,162100,3701.8,3701.8,3699.3,3701.1
XAUUSD,20250916,162200,3701.0,3701.0,3699.3,3700.1
XAUUSD,20250916,162300,3699.9,3700.0,3698.4,3698.7
XAUUSD,20250916,162400,3698.8,3699.3,3698.3,3698.6
XAUUSD,20250916,162500,3698.5,3700.1,3698.5,3699.8
XAUUSD,20250916,162600,3699.9,3700.0,3697.2,3697.9
XAUUSD,20250916,162700,3698.0,3698.8,3697.9,3698.1
XAUUSD,20250916,162800,3698.0,3698.1,3696.0,3696.5
XAUUSD,20250916,162900,3696.3,3696.3,3694.0,3694.3
XAUUSD,20250916,163000,3694.4,3694.6,3691.9,3692.4
XAUUSD,20250916,163100,3692.5,3694.6,3692.3,3693.1
XAUUSD,20250916,163200,3693.3,3693.6,3691.6,3691.6
XAUUSD,20250916,163300,3691.7,3691.7,3689.4,3691.0
XAUUSD,20250916,163400,3690.5,3690.8,3688.8,3689.5
XAUUSD,20250916,163500,3689.4,3691.0,3689.0,3690.6
XAUUSD,20250916,163600,3690.8,3693.1,3690.6,3693.1
XAUUSD,20250916,163700,3693.2,3694.1,3692.6,3692.7
XAUUSD,20250916,163800,3693.1,3695.3,3693.1,3694.4
XAUUSD,20250916,163900,3694.5,3695.2,3694.0,3694.7
XAUUSD,20250916,164000,3694.9,3695.6,3694.2,3694.2
XAUUSD,20250916,164100,3694.3,3694.6,3691.9,3691.9
XAUUSD,20250916,164200,3691.7,3691.7,3690.3,3690.3
XAUUSD,20250916,164300,3690.2,3691.1,3689.4,3690.6
XAUUSD,20250916,164400,3690.3,3690.4,3689.2,3689.7
XAUUSD,20250916,164500,3689.6,3690.0,3689.2,3689.6
XAUUSD,20250916,164600,3689.3,3690.3,3687.8,3690.3
XAUUSD,20250916,164700,3690.4,3690.4,3689.4,3689.7
XAUUSD,20250916,164800,3689.5,3690.4,3689.3,3689.5
XAUUSD,20250916,164900,3689.4,3690.8,3688.6,3690.6
XAUUSD,20250916,165000,3690.4,3690.7,3689.1,3689.1
XAUUSD,20250916,165100,3689.5,3689.6,3688.6,3689.0
XAUUSD,20250916,165200,3688.9,3688.9,3686.1,3686.4
XAUUSD,20250916,165300,3686.5,3688.0,3685.8,3688.0
XAUUSD,20250916,165400,3687.9,3688.7,3687.9,3688.6
XAUUSD,20250916,165500,3688.5,3688.7,3688.0,3688.3
XAUUSD,20250916,165600,3688.6,3688.7,3687.0,3687.0
XAUUSD,20250916,165700,3687.1,3687.3,3686.0,3686.2
XAUUSD,20250916,165800,3686.5,3686.9,3686.1,3686.5
XAUUSD,20250916,165900,3686.3,3687.1,3685.6,3686.7
XAUUSD,20250916,170000,3686.6,3686.7,3685.7,3685.9
XAUUSD,20250916,170100,3686.2,3687.6,3686.1,3686.9
XAUUSD,20250916,170200,3687.0,3687.0,3685.9,3686.1
XAUUSD,20250916,170300,3686.0,3686.6,3685.7,3685.8
XAUUSD,20250916,170400,3686.1,3686.6,3685.9,3686.3
XAUUSD,20250916,170500,3686.7,3686.8,3685.1,3685.8
XAUUSD,20250916,170600,3685.7,3685.7,3682.8,3682.9
XAUUSD,20250916,170700,3682.6,3682.6,3680.7,3681.7
XAUUSD,20250916,170800,3682.3,3682.6,3680.4,3681.9
XAUUSD,20250916,170900,3681.8,3682.5,3680.6,3682.2
XAUUSD,20250916,171000,3682.1,3682.5,3679.9,3680.2
XAUUSD,20250916,171100,3680.3,3682.7,3680.3,3682.7
XAUUSD,20250916,171200,3682.8,3684.2,3682.6,3683.5
XAUUSD,20250916,171300,3683.6,3684.0,3682.9,3683.6
XAUUSD,20250916,171400,3683.5,3683.6,3682.9,3683.0
XAUUSD,20250916,171500,3683.2,3684.4,3683.1,3684.1
XAUUSD,20250916,171600,3683.8,3684.6,3683.3,3684.5
XAUUSD,20250916,171700,3683.9,3685.7,3683.9,3685.1
XAUUSD,20250916,171800,3685.2,3685.2,3684.3,3684.6
XAUUSD,20250916,171900,3684.7,3685.1,3684.6,3685.0
XAUUSD,20250916,172000,3684.8,3686.0,3684.8,3685.6
XAUUSD,20250916,172100,3685.7,3686.9,3684.9,3686.9
XAUUSD,20250916,172200,3687.0,3688.4,3687.0,3688.3
XAUUSD,20250916,172300,3688.1,3688.6,3686.5,3687.1
XAUUSD,20250916,172400,3687.0,3687.0,3684.5,3684.5
XAUUSD,20250916,172500,3684.6,3685.2,3683.6,3683.9
XAUUSD,20250916,172600,3684.2,3684.5,3683.7,3684.5
XAUUSD,20250916,172700,3684.4,3685.2,3684.0,3684.1
XAUUSD,20250916,172800,3684.2,3684.7,3684.1,3684.6
XAUUSD,20250916,172900,3684.5,3684.7,3684.2,3684.6
XAUUSD,20250916,173000,3684.7,3684.7,3681.7,3681.7
XAUUSD,20250916,173100,3681.8,3682.3,3680.3,3680.3
XAUUSD,20250916,173200,3680.4,3682.3,3680.2,3681.7
XAUUSD,20250916,173300,3681.6,3681.7,3680.5,3680.5
XAUUSD,20250916,173400,3680.4,3680.5,3679.4,3679.7
XAUUSD,20250916,173500,3679.6,3680.2,3679.6,3680.0
XAUUSD,20250916,173600,3679.6,3679.6,3678.7,3679.1
XAUUSD,20250916,173700,3679.4,3680.4,3679.2,3679.9
XAUUSD,20250916,173800,3680.0,3680.4,3678.9,3679.0
XAUUSD,20250916,173900,3679.2,3679.9,3678.8,3679.9
XAUUSD,20250916,174000,3679.8,3681.4,3679.8,3681.4
XAUUSD,20250916,174100,3681.6,3681.7,3679.9,3680.0
XAUUSD,20250916,174200,3680.1,3680.1,3679.0,3679.6
XAUUSD,20250916,174300,3679.5,3680.0,3679.1,3679.8
XAUUSD,20250916,174400,3679.7,3679.8,3679.1,3679.3
XAUUSD,20250916,174500,3679.2,3680.0,3679.2,3680.0
XAUUSD,20250916,174600,3679.9,3682.0,3679.9,3681.9
XAUUSD,20250916,174700,3681.8,3683.1,3681.6,3683.1
XAUUSD,20250916,174800,3683.2,3684.1,3683.0,3684.1
XAUUSD,20250916,174900,3684.0,3684.6,3683.8,3683.8
XAUUSD,20250916,175000,3684.0,3684.4,3683.3,3683.9
XAUUSD,20250916,175100,3684.2,3684.3,3683.6,3684.3
XAUUSD,20250916,175200,3684.2,3685.2,3683.9,3685.0
XAUUSD,20250916,175300,3684.9,3685.4,3684.9,3685.4
XAUUSD,20250916,175400,3685.3,3685.9,3684.8,3685.9
XAUUSD,20250916,175500,3685.7,3685.8,3685.2,3685.3
XAUUSD,20250916,175600,3685.4,3686.0,3685.1,3685.8
XAUUSD,20250916,175700,3685.9,3685.9,3685.4,3685.4
XAUUSD,20250916,175800,3685.5,3686.5,3685.3,3686.5
XAUUSD,20250916,175900,3686.6,3686.7,3686.3,3686.3
XAUUSD,20250916,180000,3686.4,3686.5,3685.9,3686.0
XAUUSD,20250916,180100,3686.1,3686.7,3686.0,3686.7
XAUUSD,20250916,180200,3686.6,3687.3,3686.0,3686.6
XAUUSD,20250916,180300,3686.5,3687.2,3686.3,3686.3
XAUUSD,20250916,180400,3686.4,3686.5,3685.8,3686.0
XAUUSD,20250916,180500,3685.9,3686.9,3685.9,3686.8
XAUUSD,20250916,180600,3686.9,3686.9,3685.6,3685.7
XAUUSD,20250916,180700,3685.6,3685.7,3685.0,3685.1
XAUUSD,20250916,180800,3685.2,3686.0,3685.1,3685.8
XAUUSD,20250916,180900,3685.7,3685.7,3685.1,3685.1
XAUUSD,20250916,181000,3685.0,3685.0,3684.5,3685.0
XAUUSD,20250916,181100,3684.8,3686.1,3684.8,3686.1
XAUUSD,20250916,181200,3686.2,3686.2,3685.4,3686.2
XAUUSD,20250916,181300,3686.1,3686.7,3685.8,3686.0
XAUUSD,20250916,181400,3686.1,3686.7,3686.1,3686.7
XAUUSD,20250916,181500,3686.8,3687.6,3686.8,3687.1
XAUUSD,20250916,181600,3687.0,3687.7,3686.8,3687.7
XAUUSD,20250916,181700,3687.6,3687.7,3686.6,3686.6
XAUUSD,20250916,181800,3686.4,3687.0,3686.4,3686.9
XAUUSD,20250916,181900,3687.0,3687.9,3686.9,3687.8
XAUUSD,20250916,182000,3687.9,3688.6,3687.9,3688.6
XAUUSD,20250916,182100,3688.7,3688.8,3688.0,3688.3
XAUUSD,20250916,182200,3688.4,3688.8,3688.2,3688.6
XAUUSD,20250916,182300,3688.7,3688.9,3688.5,3688.9
XAUUSD,20250916,182400,3689.0,3689.2,3688.3,3688.3
XAUUSD,20250916,182500,3688.4,3688.5,3687.9,3688.2
XAUUSD,20250916,182600,3688.3,3689.0,3688.2,3688.6
XAUUSD,20250916,182700,3688.5,3689.1,3688.5,3688.8
XAUUSD,20250916,182800,3688.9,3689.4,3688.9,3689.4
XAUUSD,20250916,182900,3689.5,3689.6,3689.2,3689.3
XAUUSD,20250916,183000,3689.4,3689.4,3688.8,3688.8
XAUUSD,20250916,183100,3688.9,3689.3,3688.7,3689.3
XAUUSD,20250916,183200,3689.4,3690.1,3689.2,3689.2
XAUUSD,20250916,183300,3689.3,3689.4,3688.5,3688.6
XAUUSD,20250916,183400,3688.8,3689.4,3688.6,3689.4
XAUUSD,20250916,183500,3689.6,3689.9,3689.5,3689.6
XAUUSD,20250916,183600,3689.5,3689.6,3689.2,3689.5
XAUUSD,20250916,183700,3689.4,3689.9,3689.2,3689.8
XAUUSD,20250916,183800,3689.9,3690.7,3689.9,3690.4
XAUUSD,20250916,183900,3690.5,3690.9,3689.6,3689.7
XAUUSD,20250916,184000,3689.8,3689.8,3687.9,3688.4
XAUUSD,20250916,184100,3688.3,3688.3,3687.4,3687.5
XAUUSD,20250916,184200,3687.6,3687.9,3687.5,3687.6
XAUUSD,20250916,184300,3687.5,3687.5,3686.7,3687.2
XAUUSD,20250916,184400,3687.1,3687.1,3686.6,3686.8
XAUUSD,20250916,184500,3686.9,3686.9,3686.0,3686.4
XAUUSD,20250916,184600,3686.5,3687.7,3686.5,3687.7
XAUUSD,20250916,184700,3687.8,3689.0,3687.8,3688.8
XAUUSD,20250916,184800,3688.7,3689.3,3688.7,3689.3
XAUUSD,20250916,184900,3689.2,3690.1,3689.1,3689.7
XAUUSD,20250916,185000,3689.8,3689.8,3689.1,3689.3
XAUUSD,20250916,185100,3689.2,3690.0,3689.1,3689.9
XAUUSD,20250916,185200,3689.6,3689.8,3689.3,3689.7
XAUUSD,20250916,185300,3689.8,3690.0,3689.2,3689.4
XAUUSD,20250916,185400,3689.5,3690.4,3689.5,3690.4
XAUUSD,20250916,185500,3690.5,3690.6,3689.9,3689.9
XAUUSD,20250916,185600,3690.0,3690.6,3689.9,3690.3
XAUUSD,20250916,185700,3690.4,3690.8,3689.7,3689.8
XAUUSD,20250916,185800,3690.0,3690.7,3690.0,3690.6
XAUUSD,20250916,185900,3690.5,3690.5,3690.3,3690.4
XAUUSD,20250916,190000,3690.3,3690.7,3689.8,3689.8
XAUUSD,20250916,190100,3689.6,3690.6,3689.5,3690.6
XAUUSD,20250916,190200,3690.7,3690.7,3689.8,3689.8
XAUUSD,20250916,190300,3689.9,3690.2,3689.8,3689.8
XAUUSD,20250916,190400,3689.9,3690.1,3689.7,3689.9
XAUUSD,20250916,190500,3689.8,3689.8,3689.5,3689.8
XAUUSD,20250916,190600,3689.7,3689.7,3688.9,3689.4
XAUUSD,20250916,190700,3689.3,3689.3,3688.4,3688.4
XAUUSD,20250916,190800,3688.3,3688.3,3687.5,3687.7
XAUUSD,20250916,190900,3687.8,3688.1,3687.5,3688.1
XAUUSD,20250916,191000,3688.0,3688.3,3687.6,3687.9
XAUUSD,20250916,191100,3687.8,3687.9,3687.3,3687.5
XAUUSD,20250916,191200,3687.6,3688.0,3686.8,3687.7
XAUUSD,20250916,191300,3687.4,3687.8,3686.7,3687.3
XAUUSD,20250916,191400,3687.2,3687.7,3687.0,3687.1
XAUUSD,20250916,191500,3687.2,3687.7,3687.1,3687.7
XAUUSD,20250916,191600,3688.0,3688.1,3687.5,3687.8
XAUUSD,20250916,191700,3687.7,3688.4,3687.7,3688.1
XAUUSD,20250916,191800,3688.0,3688.0,3687.1,3687.8
XAUUSD,20250916,191900,3687.7,3687.9,3687.6,3687.7
XAUUSD,20250916,192000,3687.8,3688.5,3687.8,3688.5
XAUUSD,20250916,192100,3688.4,3688.6,3688.2,3688.2
XAUUSD,20250916,192200,3688.3,3688.3,3688.0,3688.2
XAUUSD,20250916,192300,3688.3,3688.5,3688.1,3688.4
XAUUSD,20250916,192400,3688.5,3688.9,3688.4,3688.4
XAUUSD,20250916,192500,3688.5,3688.5,3687.7,3687.8
XAUUSD,20250916,192600,3687.7,3688.1,3687.7,3688.0
XAUUSD,20250916,192700,3687.9,3687.9,3687.1,3687.1
XAUUSD,20250916,192800,3687.3,3687.9,3687.3,3687.6
XAUUSD,20250916,192900,3687.3,3687.6,3686.9,3687.1
XAUUSD,20250916,193000,3687.2,3688.6,3687.2,3688.0
XAUUSD,20250916,193100,3688.1,3688.9,3688.1,3688.6
XAUUSD,20250916,193200,3688.3,3688.9,3688.2,3688.7
XAUUSD,20250916,193300,3688.8,3688.8,3688.2,3688.8
XAUUSD,20250916,193400,3688.9,3689.0,3688.6,3688.8
XAUUSD,20250916,193500,3688.7,3688.8,3687.4,3687.4
XAUUSD,20250916,193600,3687.3,3687.8,3687.2,3687.8
XAUUSD,20250916,193700,3687.7,3687.8,3687.6,3687.7
XAUUSD,20250916,193800,3687.6,3687.8,3687.4,3687.7
XAUUSD,20250916,193900,3687.8,3688.2,3687.8,3687.9
XAUUSD,20250916,194000,3688.0,3688.0,3686.7,3687.2
XAUUSD,20250916,194100,3687.1,3687.5,3687.1,3687.2
XAUUSD,20250916,194200,3687.1,3687.4,3687.0,3687.3
XAUUSD,20250916,194300,3687.4,3687.7,3687.0,3687.1
XAUUSD,20250916,194400,3687.0,3687.0,3686.1,3686.5
XAUUSD,20250916,194500,3686.6,3687.0,3686.6,3686.8
XAUUSD,20250916,194600,3686.9,3687.6,3686.9,3687.5
XAUUSD,20250916,194700,3687.8,3687.8,3687.5,3687.6
XAUUSD,20250916,194800,3687.7,3688.1,3687.6,3688.0
XAUUSD,20250916,194900,3687.9,3688.3,3687.8,3688.3
XAUUSD,20250916,195000,3688.4,3688.9,3688.4,3688.7
XAUUSD,20250916,195100,3688.6,3688.8,3687.6,3687.8
XAUUSD,20250916,195200,3687.7,3687.8,3687.5,3687.5
XAUUSD,20250916,195300,3687.6,3687.6,3687.0,3687.2
XAUUSD,20250916,195400,3687.3,3687.4,3686.9,3687.0
XAUUSD,20250916,195500,3687.1,3687.1,3687.0,3687.1
XAUUSD,20250916,195600,3687.2,3687.6,3687.2,3687.5
XAUUSD,20250916,195700,3687.4,3687.4,3686.7,3687.0
XAUUSD,20250916,195800,3687.1,3687.1,3687.0,3687.0
XAUUSD,20250916,195900,3687.1,3687.1,3686.9,3686.9
XAUUSD,20250916,200000,3687.0,3687.3,3686.9,3687.3
XAUUSD,20250916,200100,3687.4,3687.4,3686.8,3687.0
XAUUSD,20250916,200200,3686.9,3687.1,3686.9,3686.9
XAUUSD,20250916,200300,3687.0,3687.0,3686.5,3686.6
XAUUSD,20250916,200400,3686.5,3686.8,3686.2,3686.8
XAUUSD,20250916,200500,3686.7,3686.9,3686.6,3686.8
XAUUSD,20250916,200600,3686.7,3686.8,3686.5,3686.8
XAUUSD,20250916,200700,3686.9,3687.9,3686.8,3687.9
XAUUSD,20250916,200800,3687.8,3688.1,3687.3,3687.3
XAUUSD,20250916,200900,3687.4,3687.6,3687.2,3687.3
XAUUSD,20250916,201000,3687.2,3687.8,3687.2,3687.6
XAUUSD,20250916,201100,3687.7,3687.7,3687.4,3687.7
XAUUSD,20250916,201200,3687.8,3687.9,3687.6,3687.7
XAUUSD,20250916,201300,3687.8,3688.2,3687.8,3688.2
XAUUSD,20250916,201400,3688.1,3688.4,3688.1,3688.4
XAUUSD,20250916,201500,3688.3,3688.3,3688.1,3688.2
XAUUSD,20250916,201600,3688.3,3688.3,3687.8,3688.1
XAUUSD,20250916,201700,3688.0,3688.0,3687.5,3687.5
XAUUSD,20250916,201800,3687.6,3688.1,3687.5,3688.1
XAUUSD,20250916,201900,3688.0,3688.1,3687.6,3687.7
XAUUSD,20250916,202000,3687.6,3687.7,3687.4,3687.7
XAUUSD,20250916,202100,3687.6,3688.2,3687.5,3688.1
XAUUSD,20250916,202200,3688.0,3688.3,3687.9,3688.0
XAUUSD,20250916,202300,3687.9,3688.7,3687.9,3688.2
XAUUSD,20250916,202400,3688.1,3688.2,3687.9,3687.9
XAUUSD,20250916,202500,3688.0,3688.0,3687.7,3687.9
XAUUSD,20250916,202600,3687.8,3687.8,3687.2,3687.8
XAUUSD,20250916,202700,3687.9,3688.4,3687.9,3688.1
XAUUSD,20250916,202800,3688.2,3688.3,3688.0,3688.3
XAUUSD,20250916,202900,3688.2,3688.3,3688.0,3688.3
XAUUSD,20250916,203000,3688.2,3688.8,3688.1,3688.7
XAUUSD,20250916,203100,3688.6,3689.1,3688.6,3689.0
XAUUSD,20250916,203200,3688.9,3688.9,3688.7,3688.8
XAUUSD,20250916,203300,3688.9,3689.2,3688.6,3688.7
XAUUSD,20250916,203400,3688.6,3688.8,3688.6,3688.7
XAUUSD,20250916,203500,3688.6,3688.7,3688.5,3688.6
XAUUSD,20250916,203600,3688.5,3688.7,3688.3,3688.6
XAUUSD,20250916,203700,3688.7,3688.7,3688.2,3688.2
XAUUSD,20250916,203800,3688.3,3688.8,3688.3,3688.7
XAUUSD,20250916,203900,3688.8,3688.8,3688.7,3688.7
XAUUSD,20250916,204000,3688.8,3688.8,3688.7,3688.8
XAUUSD,20250916,204100,3688.7,3688.8,3688.6,3688.6
XAUUSD,20250916,204200,3688.7,3688.7,3688.6,3688.6
XAUUSD,20250916,204300,3688.5,3688.5,3688.3,3688.3
XAUUSD,20250916,204400,3688.4,3688.8,3688.4,3688.7
XAUUSD,20250916,204500,3688.7,3688.7,3688.7,3688.7
XAUUSD,20250916,204600,3688.8,3689.0,3688.6,3689.0
XAUUSD,20250916,204700,3688.9,3689.0,3688.8,3688.9
XAUUSD,20250916,204800,3688.8,3688.9,3688.7,3688.7
XAUUSD,20250916,204900,3688.6,3688.9,3688.4,3688.8
XAUUSD,20250916,205000,3688.9,3689.6,3688.9,3689.5
XAUUSD,20250916,205100,3689.4,3689.9,3689.3,3689.8
XAUUSD,20250916,205200,3689.9,3690.2,3689.9,3690.1
XAUUSD,20250916,205300,3690.1,3690.3,3690.1,3690.3
XAUUSD,20250916,205400,3690.4,3690.6,3690.3,3690.4
XAUUSD,20250916,205500,3690.3,3690.4,3690.0,3690.2
XAUUSD,20250916,205600,3690.1,3690.4,3690.1,3690.3
XAUUSD,20250916,205700,3690.4,3690.4,3690.2,3690.3
XAUUSD,20250916,205800,3690.4,3690.5,3690.2,3690.3
XAUUSD,20250916,205900,3690.2,3690.4,3690.2,3690.4
XAUUSD,20250916,210000,3690.5,3690.6,3690.3,3690.3
XAUUSD,20250916,210100,3690.4,3690.4,3689.7,3689.7
XAUUSD,20250916,210200,3689.6,3689.6,3688.8,3688.9
XAUUSD,20250916,210300,3688.8,3689.4,3688.8,3689.3
XAUUSD,20250916,210400,3689.2,3689.3,3689.1,3689.1
XAUUSD,20250916,210500,3689.0,3689.3,3689.0,3689.0
XAUUSD,20250916,210600,3689.1,3689.3,3689.0,3689.3
XAUUSD,20250916,210700,3689.4,3689.5,3689.2,3689.2
XAUUSD,20250916,210800,3689.1,3689.7,3689.1,3689.7
XAUUSD,20250916,210900,3689.8,3690.1,3689.7,3690.1
XAUUSD,20250916,211000,3690.2,3690.3,3690.1,3690.1
XAUUSD,20250916,211100,3690.0,3690.4,3689.9,3690.2
XAUUSD,20250916,211200,3690.3,3690.5,3690.2,3690.2
XAUUSD,20250916,211300,3690.1,3690.2,3690.0,3690.1
XAUUSD,20250916,211400,3690.0,3690.4,3690.0,3690.0
XAUUSD,20250916,211500,3690.1,3690.6,3690.1,3690.6
XAUUSD,20250916,211600,3690.7,3690.8,3690.5,3690.6
XAUUSD,20250916,211700,3690.5,3690.5,3690.2,3690.3
XAUUSD,20250916,211800,3690.2,3690.2,3690.0,3690.0
XAUUSD,20250916,211900,3690.1,3690.3,3690.0,3690.2
XAUUSD,20250916,212000,3690.1,3690.2,3690.1,3690.2
XAUUSD,20250916,212100,3690.3,3690.3,3690.2,3690.2
XAUUSD,20250916,212200,3690.1,3690.1,3690.0,3690.1
XAUUSD,20250916,212300,3690.0,3690.0,3689.5,3689.6
XAUUSD,20250916,212400,3689.5,3689.8,3689.5,3689.8
XAUUSD,20250916,212500,3689.7,3689.7,3689.5,3689.7
XAUUSD,20250916,212600,3689.8,3689.9,3689.8,3689.8
XAUUSD,20250916,212700,3689.9,3689.9,3689.7,3689.7
XAUUSD,20250916,212800,3689.6,3689.8,3689.6,3689.8
XAUUSD,20250916,212900,3689.7,3689.8,3689.6,3689.6
XAUUSD,20250916,213000,3689.5,3689.5,3688.6,3688.6
XAUUSD,20250916,213100,3688.5,3688.6,3688.2,3688.6
XAUUSD,20250916,213200,3688.9,3689.0,3688.8,3688.8
XAUUSD,20250916,213300,3688.9,3689.1,3688.8,3689.1
XAUUSD,20250916,213400,3689.2,3689.2,3688.8,3688.9
XAUUSD,20250916,213500,3689.0,3689.0,3688.7,3688.7
XAUUSD,20250916,213600,3688.6,3688.7,3688.3,3688.3
XAUUSD,20250916,213700,3688.2,3688.4,3688.2,3688.3
XAUUSD,20250916,213800,3688.4,3688.7,3688.3,3688.7
XAUUSD,20250916,213900,3688.8,3688.8,3688.6,3688.7
XAUUSD,20250916,214000,3688.6,3688.6,3688.2,3688.2
XAUUSD,20250916,214100,3688.3,3688.3,3687.7,3687.7
XAUUSD,20250916,214200,3687.9,3688.0,3687.5,3688.0
XAUUSD,20250916,214300,3688.1,3688.1,3688.0,3688.0
XAUUSD,20250916,214400,3688.1,3688.4,3688.1,3688.4
XAUUSD,20250916,214500,3688.5,3689.1,3688.5,3689.1
XAUUSD,20250916,214600,3689.2,3689.5,3689.1,3689.5
XAUUSD,20250916,214700,3689.6,3689.8,3689.6,3689.6
XAUUSD,20250916,214800,3689.7,3690.3,3689.7,3690.1
XAUUSD,20250916,214900,3690.2,3690.3,3690.0,3690.1
XAUUSD,20250916,215000,3690.0,3690.1,3689.9,3690.0
XAUUSD,20250916,215100,3690.1,3690.5,3689.9,3689.9
XAUUSD,20250916,215200,3689.8,3689.9,3689.6,3689.8
XAUUSD,20250916,215300,3689.7,3689.7,3689.4,3689.4
XAUUSD,20250916,215400,3689.5,3689.8,3689.4,3689.7
XAUUSD,20250916,215500,3689.8,3690.4,3689.8,3690.2
XAUUSD,20250916,215600,3690.1,3690.5,3689.9,3690.0
XAUUSD,20250916,215700,3689.9,3689.9,3689.6,3689.7
XAUUSD,20250916,215800,3689.8,3689.8,3689.2,3689.3
XAUUSD,20250916,215900,3689.2,3689.7,3689.2,3689.4
XAUUSD,20250916,220000,3689.3,3689.5,3689.0,3689.4
XAUUSD,20250916,220100,3689.5,3689.9,3689.3,3689.7
XAUUSD,20250916,220200,3689.8,3689.8,3689.7,3689.8
XAUUSD,20250916,220300,3689.8,3689.8,3689.7,3689.7
XAUUSD,20250916,220400,3689.8,3690.2,3689.7,3690.2
XAUUSD,20250916,220500,3690.2,3690.2,3690.2,3690.2
XAUUSD,20250916,220600,3690.1,3690.2,3690.1,3690.1
XAUUSD,20250916,220700,3690.0,3690.2,3690.0,3690.2
XAUUSD,20250916,220800,3690.1,3690.8,3690.1,3690.8
XAUUSD,20250916,220900,3690.7,3690.9,3690.7,3690.9
XAUUSD,20250916,221000,3691.1,3691.7,3691.1,3691.7
XAUUSD,20250916,221100,3691.6,3692.0,3691.6,3692.0
XAUUSD,20250916,221200,3691.9,3692.2,3691.9,3692.2
XAUUSD,20250916,221300,3692.1,3692.1,3691.9,3692.0
XAUUSD,20250916,221400,3692.1,3692.2,3692.1,3692.1
XAUUSD,20250916,221500,3692.0,3692.4,3692.0,3692.4
XAUUSD,20250916,221600,3692.5,3692.8,3692.3,3692.8
XAUUSD,20250916,221700,3692.7,3692.8,3692.6,3692.8
XAUUSD,20250916,221800,3692.7,3692.7,3692.2,3692.4
XAUUSD,20250916,221900,3692.5,3692.8,3692.5,3692.6
XAUUSD,20250916,222000,3692.7,3692.7,3692.6,3692.7
XAUUSD,20250916,222100,3692.6,3692.9,3692.6,3692.7
XAUUSD,20250916,222200,3692.8,3692.8,3692.2,3692.3
XAUUSD,20250916,222300,3692.4,3692.5,3692.4,3692.5
XAUUSD,20250916,222400,3692.6,3692.8,3692.5,3692.8
XAUUSD,20250916,222500,3692.9,3692.9,3692.7,3692.8
XAUUSD,20250916,222600,3692.7,3693.2,3692.7,3693.2
XAUUSD,20250916,222700,3693.1,3693.4,3693.1,3693.1
XAUUSD,20250916,222800,3693.0,3693.0,3692.8,3692.8
XAUUSD,20250916,222900,3692.9,3693.2,3692.9,3693.0
XAUUSD,20250916,223000,3693.1,3693.4,3693.1,3693.3
XAUUSD,20250916,223100,3693.4,3693.4,3693.3,3693.3
XAUUSD,20250916,223200,3693.2,3693.2,3693.1,3693.2
XAUUSD,20250916,223300,3693.3,3693.5,3693.3,3693.5
XAUUSD,20250916,223400,3693.4,3693.5,3693.3,3693.4
XAUUSD,20250916,223500,3693.3,3693.4,3693.2,3693.2
XAUUSD,20250916,223600,3693.1,3693.1,3693.0,3693.0
XAUUSD,20250916,223700,3692.9,3693.0,3692.3,3692.3
XAUUSD,20250916,223800,3692.4,3692.9,3692.3,3692.7
XAUUSD,20250916,223900,3692.8,3692.8,3692.7,3692.7
XAUUSD,20250916,224000,3692.8,3692.9,3692.4,3692.4
XAUUSD,20250916,224100,3692.5,3692.6,3692.5,3692.6
XAUUSD,20250916,224200,3692.7,3692.8,3692.7,3692.7
XAUUSD,20250916,224300,3692.8,3693.1,3692.8,3692.8
XAUUSD,20250916,224400,3692.9,3692.9,3692.6,3692.6
XAUUSD,20250916,224500,3692.5,3692.5,3692.5,3692.5
XAUUSD,20250916,224600,3692.4,3692.4,3691.7,3691.7
XAUUSD,20250916,224700,3691.8,3691.8,3691.5,3691.6
XAUUSD,20250916,224800,3691.7,3691.8,3691.5,3691.5
XAUUSD,20250916,224900,3691.6,3691.7,3691.4,3691.5
XAUUSD,20250916,225000,3691.6,3692.1,3691.6,3692.1
XAUUSD,20250916,225100,3692.0,3692.0,3691.5,3691.6
XAUUSD,20250916,225200,3691.5,3691.5,3691.1,3691.1
XAUUSD,20250916,225300,3691.2,3691.2,3691.1,3691.1
XAUUSD,20250916,225400,3691.0,3691.0,3690.1,3690.4
XAUUSD,20250916,225500,3690.3,3690.3,3690.0,3690.0
XAUUSD,20250916,225600,3690.1,3690.3,3689.5,3689.7
XAUUSD,20250916,225700,3689.8,3689.9,3689.7,3689.7
XAUUSD,20250916,225800,3689.6,3689.7,3689.3,3689.7
XAUUSD,20250916,225900,3689.6,3689.9,3689.5,3689.5
XAUUSD,20250916,230000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230500,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,230900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231500,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,231900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232500,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,232900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,233900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234500,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,234900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235000,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235100,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235200,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235300,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235400,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235500,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235600,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235700,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235800,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250916,235900,3689.5,3689.5,3689.5,3689.5
XAUUSD,20250917,000000,3689.5,3689.5,3689.5,3689.5
XAGUSD,20250916,000100,42.66,42.67,42.66,42.67
XAGUSD,20250916,000200,42.66,42.67,42.65,42.65
XAGUSD,20250916,000300,42.64,42.65,42.64,42.65
XAGUSD,20250916,000400,42.64,42.65,42.64,42.64
XAGUSD,20250916,000500,42.64,42.64,42.64,42.64
XAGUSD,20250916,000600,42.64,42.64,42.63,42.63
XAGUSD,20250916,000700,42.63,42.64,42.63,42.64
XAGUSD,20250916,000800,42.65,42.65,42.65,42.65
XAGUSD,20250916,000900,42.65,42.65,42.65,42.65
XAGUSD,20250916,001000,42.64,42.64,42.63,42.63
XAGUSD,20250916,001100,42.62,42.63,42.62,42.63
XAGUSD,20250916,001200,42.63,42.63,42.63,42.63
XAGUSD,20250916,001300,42.62,42.63,42.62,42.63
XAGUSD,20250916,001400,42.63,42.64,42.63,42.64
XAGUSD,20250916,001500,42.63,42.64,42.63,42.64
XAGUSD,20250916,001600,42.63,42.63,42.63,42.63
XAGUSD,20250916,001700,42.63,42.63,42.63,42.63
XAGUSD,20250916,001800,42.63,42.63,42.61,42.61
XAGUSD,20250916,001900,42.61,42.61,42.60,42.60
XAGUSD,20250916,002000,42.61,42.61,42.61,42.61
XAGUSD,20250916,002100,42.62,42.62,42.62,42.62
XAGUSD,20250916,002200,42.61,42.61,42.61,42.61
XAGUSD,20250916,002300,42.61,42.61,42.59,42.60
XAGUSD,20250916,002400,42.60,42.60,42.60,42.60
XAGUSD,20250916,002500,42.61,42.61,42.60,42.60
XAGUSD,20250916,002600,42.61,42.61,42.60,42.60
XAGUSD,20250916,002700,42.60,42.61,42.60,42.61
XAGUSD,20250916,002800,42.60,42.61,42.60,42.60
XAGUSD,20250916,002900,42.59,42.60,42.59,42.60
XAGUSD,20250916,003000,42.60,42.60,42.60,42.60
XAGUSD,20250916,003100,42.61,42.61,42.60,42.60
XAGUSD,20250916,003200,42.60,42.60,42.60,42.60
XAGUSD,20250916,003300,42.60,42.60,42.60,42.60
XAGUSD,20250916,003400,42.61,42.61,42.60,42.60
XAGUSD,20250916,003500,42.60,42.60,42.60,42.60
XAGUSD,20250916,003600,42.60,42.60,42.60,42.60
XAGUSD,20250916,003700,42.60,42.60,42.60,42.60
XAGUSD,20250916,003800,42.60,42.60,42.60,42.60
XAGUSD,20250916,003900,42.60,42.60,42.60,42.60
XAGUSD,20250916,004000,42.60,42.60,42.60,42.60
XAGUSD,20250916,004100,42.60,42.61,42.60,42.61
XAGUSD,20250916,004200,42.61,42.61,42.61,42.61
XAGUSD,20250916,004300,42.61,42.61,42.61,42.61
XAGUSD,20250916,004400,42.61,42.61,42.60,42.60
XAGUSD,20250916,004500,42.60,42.60,42.60,42.60
XAGUSD,20250916,004600,42.61,42.61,42.60,42.60
XAGUSD,20250916,004700,42.60,42.60,42.60,42.60
XAGUSD,20250916,004800,42.60,42.60,42.60,42.60
XAGUSD,20250916,004900,42.60,42.60,42.59,42.59
XAGUSD,20250916,005000,42.59,42.59,42.59,42.59
XAGUSD,20250916,005100,42.60,42.60,42.60,42.60
XAGUSD,20250916,005200,42.60,42.60,42.59,42.60
XAGUSD,20250916,005300,42.60,42.60,42.60,42.60
XAGUSD,20250916,005400,42.59,42.60,42.59,42.60
XAGUSD,20250916,005500,42.60,42.60,42.60,42.60
XAGUSD,20250916,005600,42.60,42.60,42.60,42.60
XAGUSD,20250916,005700,42.60,42.60,42.60,42.60
XAGUSD,20250916,005800,42.60,42.60,42.59,42.59
XAGUSD,20250916,005900,42.59,42.59,42.59,42.59
XAGUSD,20250916,010000,42.60,42.60,42.59,42.59
XAGUSD,20250916,010100,42.59,42.60,42.59,42.60
XAGUSD,20250916,010200,42.60,42.60,42.60,42.60
XAGUSD,20250916,010300,42.61,42.62,42.61,42.62
XAGUSD,20250916,010400,42.62,42.62,42.62,42.62
XAGUSD,20250916,010500,42.62,42.62,42.62,42.62
XAGUSD,20250916,010600,42.62,42.62,42.62,42.62
XAGUSD,20250916,010700,42.63,42.63,42.63,42.63
XAGUSD,20250916,010800,42.63,42.63,42.62,42.62
XAGUSD,20250916,010900,42.63,42.63,42.63,42.63
XAGUSD,20250916,011000,42.63,42.63,42.62,42.62
XAGUSD,20250916,011100,42.61,42.61,42.61,42.61
XAGUSD,20250916,011200,42.61,42.62,42.61,42.62
XAGUSD,20250916,011300,42.61,42.62,42.61,42.62
XAGUSD,20250916,011400,42.61,42.61,42.61,42.61
XAGUSD,20250916,011500,42.61,42.61,42.61,42.61
XAGUSD,20250916,011600,42.62,42.62,42.62,42.62
XAGUSD,20250916,011700,42.62,42.62,42.62,42.62
XAGUSD,20250916,011800,42.62,42.62,42.62,42.62
XAGUSD,20250916,011900,42.62,42.63,42.62,42.63
XAGUSD,20250916,012000,42.63,42.63,42.63,42.63
XAGUSD,20250916,012100,42.63,42.63,42.63,42.63
XAGUSD,20250916,012200,42.62,42.63,42.62,42.63
XAGUSD,20250916,012300,42.63,42.63,42.63,42.63
XAGUSD,20250916,012400,42.62,42.62,42.62,42.62
XAGUSD,20250916,012500,42.62,42.62,42.62,42.62
XAGUSD,20250916,012600,42.62,42.62,42.62,42.62
XAGUSD,20250916,012700,42.61,42.61,42.61,42.61
XAGUSD,20250916,012800,42.61,42.61,42.61,42.61
XAGUSD,20250916,012900,42.61,42.61,42.61,42.61
XAGUSD,20250916,013000,42.61,42.61,42.61,42.61
XAGUSD,20250916,013100,42.61,42.61,42.61,42.61
XAGUSD,20250916,013200,42.61,42.61,42.60,42.60
XAGUSD,20250916,013300,42.60,42.60,42.60,42.60
XAGUSD,20250916,013400,42.60,42.60,42.60,42.60
XAGUSD,20250916,013500,42.60,42.60,42.60,42.60
XAGUSD,20250916,013600,42.60,42.60,42.60,42.60
XAGUSD,20250916,013700,42.61,42.61,42.61,42.61
XAGUSD,20250916,013800,42.61,42.61,42.60,42.60
XAGUSD,20250916,013900,42.60,42.60,42.60,42.60
XAGUSD,20250916,014000,42.61,42.61,42.61,42.61
XAGUSD,20250916,014100,42.61,42.61,42.60,42.60
XAGUSD,20250916,014200,42.60,42.60,42.60,42.60
XAGUSD,20250916,014300,42.61,42.61,42.60,42.60
XAGUSD,20250916,014400,42.61,42.61,42.60,42.61
XAGUSD,20250916,014500,42.60,42.61,42.60,42.61
XAGUSD,20250916,014600,42.60,42.60,42.60,42.60
XAGUSD,20250916,014700,42.60,42.60,42.60,42.60
XAGUSD,20250916,014800,42.60,42.60,42.60,42.60
XAGUSD,20250916,014900,42.61,42.61,42.61,42.61
XAGUSD,20250916,015000,42.61,42.61,42.60,42.60
XAGUSD,20250916,015100,42.60,42.60,42.60,42.60
XAGUSD,20250916,015200,42.60,42.60,42.60,42.60
XAGUSD,20250916,015300,42.60,42.60,42.60,42.60
XAGUSD,20250916,015400,42.60,42.60,42.60,42.60
XAGUSD,20250916,015500,42.60,42.60,42.60,42.60
XAGUSD,20250916,015600,42.60,42.60,42.60,42.60
XAGUSD,20250916,015700,42.60,42.60,42.60,42.60
XAGUSD,20250916,015800,42.60,42.60,42.60,42.60
XAGUSD,20250916,015900,42.60,42.60,42.60,42.60
XAGUSD,20250916,020000,42.60,42.60,42.60,42.60
XAGUSD,20250916,020100,42.59,42.61,42.59,42.61
XAGUSD,20250916,020200,42.62,42.63,42.62,42.63
XAGUSD,20250916,020300,42.62,42.63,42.62,42.63
XAGUSD,20250916,020400,42.64,42.64,42.63,42.63
XAGUSD,20250916,020500,42.62,42.62,42.61,42.61
XAGUSD,20250916,020600,42.62,42.62,42.62,42.62
XAGUSD,20250916,020700,42.62,42.62,42.62,42.62
XAGUSD,20250916,020800,42.62,42.62,42.62,42.62
XAGUSD,20250916,020900,42.62,42.62,42.61,42.61
XAGUSD,20250916,021000,42.62,42.62,42.62,42.62
XAGUSD,20250916,021100,42.62,42.62,42.62,42.62
XAGUSD,20250916,021200,42.62,42.62,42.62,42.62
XAGUSD,20250916,021300,42.62,42.62,42.62,42.62
XAGUSD,20250916,021400,42.61,42.62,42.61,42.62
XAGUSD,20250916,021500,42.62,42.62,42.62,42.62
XAGUSD,20250916,021600,42.62,42.63,42.62,42.63
XAGUSD,20250916,021700,42.63,42.64,42.63,42.64
XAGUSD,20250916,021800,42.64,42.64,42.64,42.64
XAGUSD,20250916,021900,42.65,42.65,42.64,42.64
XAGUSD,20250916,022000,42.64,42.64,42.64,42.64
XAGUSD,20250916,022100,42.63,42.63,42.63,42.63
XAGUSD,20250916,022200,42.63,42.63,42.63,42.63
XAGUSD,20250916,022300,42.64,42.64,42.64,42.64
XAGUSD,20250916,022400,42.64,42.64,42.63,42.63
XAGUSD,20250916,022500,42.64,42.65,42.64,42.65
XAGUSD,20250916,022600,42.64,42.64,42.64,42.64
XAGUSD,20250916,022700,42.64,42.64,42.64,42.64
XAGUSD,20250916,022800,42.64,42.64,42.64,42.64
XAGUSD,20250916,022900,42.64,42.64,42.64,42.64
XAGUSD,20250916,023000,42.64,42.66,42.64,42.66
XAGUSD,20250916,023100,42.66,42.66,42.66,42.66
XAGUSD,20250916,023200,42.65,42.65,42.65,42.65
XAGUSD,20250916,023300,42.65,42.65,42.65,42.65
XAGUSD,20250916,023400,42.64,42.64,42.63,42.63
XAGUSD,20250916,023500,42.63,42.63,42.63,42.63
XAGUSD,20250916,023600,42.63,42.64,42.63,42.64
XAGUSD,20250916,023700,42.64,42.64,42.64,42.64
XAGUSD,20250916,023800,42.64,42.64,42.64,42.64
XAGUSD,20250916,023900,42.64,42.64,42.64,42.64
XAGUSD,20250916,024000,42.64,42.64,42.64,42.64
XAGUSD,20250916,024100,42.65,42.65,42.65,42.65
XAGUSD,20250916,024200,42.65,42.65,42.65,42.65
XAGUSD,20250916,024300,42.66,42.66,42.66,42.66
XAGUSD,20250916,024400,42.66,42.67,42.66,42.67
XAGUSD,20250916,024500,42.66,42.66,42.66,42.66
XAGUSD,20250916,024600,42.66,42.66,42.66,42.66
XAGUSD,20250916,024700,42.66,42.66,42.66,42.66
XAGUSD,20250916,024800,42.66,42.66,42.66,42.66
XAGUSD,20250916,024900,42.66,42.66,42.66,42.66
XAGUSD,20250916,025000,42.67,42.67,42.67,42.67
XAGUSD,20250916,025100,42.67,42.67,42.67,42.67
XAGUSD,20250916,025200,42.67,42.69,42.67,42.69
XAGUSD,20250916,025300,42.69,42.69,42.69,42.69
XAGUSD,20250916,025400,42.68,42.68,42.68,42.68
XAGUSD,20250916,025500,42.69,42.69,42.67,42.67
XAGUSD,20250916,025600,42.68,42.68,42.68,42.68
XAGUSD,20250916,025700,42.68,42.68,42.68,42.68
XAGUSD,20250916,025800,42.68,42.69,42.68,42.69
XAGUSD,20250916,025900,42.69,42.69,42.68,42.68
XAGUSD,20250916,030000,42.68,42.68,42.68,42.68
XAGUSD,20250916,030100,42.69,42.69,42.66,42.67
XAGUSD,20250916,030200,42.68,42.69,42.65,42.66
XAGUSD,20250916,030300,42.67,42.67,42.66,42.66
XAGUSD,20250916,030400,42.67,42.70,42.67,42.69
XAGUSD,20250916,030500,42.68,42.68,42.66,42.67
XAGUSD,20250916,030600,42.66,42.68,42.66,42.67
XAGUSD,20250916,030700,42.66,42.69,42.66,42.69
XAGUSD,20250916,030800,42.68,42.68,42.67,42.68
XAGUSD,20250916,030900,42.69,42.70,42.69,42.70
XAGUSD,20250916,031000,42.69,42.70,42.69,42.69
XAGUSD,20250916,031100,42.70,42.70,42.69,42.70
XAGUSD,20250916,031200,42.71,42.73,42.70,42.71
XAGUSD,20250916,031300,42.70,42.70,42.70,42.70
XAGUSD,20250916,031400,42.71,42.72,42.71,42.72
XAGUSD,20250916,031500,42.72,42.72,42.69,42.69
XAGUSD,20250916,031600,42.68,42.69,42.68,42.69
XAGUSD,20250916,031700,42.68,42.69,42.68,42.69
XAGUSD,20250916,031800,42.70,42.70,42.67,42.67
XAGUSD,20250916,031900,42.66,42.67,42.66,42.67
XAGUSD,20250916,032000,42.66,42.66,42.66,42.66
XAGUSD,20250916,032100,42.65,42.66,42.62,42.63
XAGUSD,20250916,032200,42.64,42.65,42.64,42.65
XAGUSD,20250916,032300,42.65,42.66,42.65,42.66
XAGUSD,20250916,032400,42.67,42.69,42.67,42.69
XAGUSD,20250916,032500,42.68,42.68,42.67,42.68
XAGUSD,20250916,032600,42.68,42.69,42.68,42.69
XAGUSD,20250916,032700,42.69,42.69,42.69,42.69
XAGUSD,20250916,032800,42.68,42.70,42.68,42.69
XAGUSD,20250916,032900,42.68,42.69,42.68,42.68
XAGUSD,20250916,033000,42.69,42.69,42.68,42.68
XAGUSD,20250916,033100,42.67,42.69,42.66,42.69
XAGUSD,20250916,033200,42.70,42.71,42.70,42.71
XAGUSD,20250916,033300,42.70,42.70,42.70,42.70
XAGUSD,20250916,033400,42.70,42.70,42.69,42.70
XAGUSD,20250916,033500,42.71,42.71,42.70,42.71
XAGUSD,20250916,033600,42.70,42.70,42.69,42.70
XAGUSD,20250916,033700,42.71,42.71,42.70,42.70
XAGUSD,20250916,033800,42.70,42.70,42.70,42.70
XAGUSD,20250916,033900,42.71,42.71,42.70,42.70
XAGUSD,20250916,034000,42.70,42.71,42.70,42.71
XAGUSD,20250916,034100,42.70,42.71,42.70,42.71
XAGUSD,20250916,034200,42.70,42.70,42.70,42.70
XAGUSD,20250916,034300,42.69,42.69,42.69,42.69
XAGUSD,20250916,034400,42.68,42.68,42.66,42.66
XAGUSD,20250916,034500,42.67,42.67,42.63,42.63
XAGUSD,20250916,034600,42.64,42.64,42.63,42.64
XAGUSD,20250916,034700,42.65,42.67,42.65,42.67
XAGUSD,20250916,034800,42.68,42.68,42.67,42.68
XAGUSD,20250916,034900,42.67,42.67,42.66,42.66
XAGUSD,20250916,035000,42.65,42.66,42.65,42.66
XAGUSD,20250916,035100,42.67,42.69,42.67,42.69
XAGUSD,20250916,035200,42.68,42.68,42.67,42.67
XAGUSD,20250916,035300,42.68,42.68,42.68,42.68
XAGUSD,20250916,035400,42.68,42.69,42.68,42.69
XAGUSD,20250916,035500,42.69,42.69,42.69,42.69
XAGUSD,20250916,035600,42.68,42.69,42.68,42.68
XAGUSD,20250916,035700,42.67,42.67,42.67,42.67
XAGUSD,20250916,035800,42.67,42.67,42.66,42.66
XAGUSD,20250916,035900,42.65,42.66,42.65,42.65
XAGUSD,20250916,040000,42.66,42.68,42.66,42.68
XAGUSD,20250916,040100,42.69,42.70,42.69,42.70
XAGUSD,20250916,040200,42.71,42.71,42.71,42.71
XAGUSD,20250916,040300,42.71,42.71,42.71,42.71
XAGUSD,20250916,040400,42.70,42.71,42.70,42.71
XAGUSD,20250916,040500,42.70,42.71,42.70,42.71
XAGUSD,20250916,040600,42.71,42.72,42.71,42.72
XAGUSD,20250916,040700,42.73,42.73,42.71,42.71
XAGUSD,20250916,040800,42.72,42.72,42.72,42.72
XAGUSD,20250916,040900,42.72,42.72,42.71,42.71
XAGUSD,20250916,041000,42.70,42.70,42.69,42.69
XAGUSD,20250916,041100,42.69,42.69,42.68,42.68
XAGUSD,20250916,041200,42.67,42.67,42.67,42.67
XAGUSD,20250916,041300,42.67,42.68,42.67,42.68
XAGUSD,20250916,041400,42.68,42.68,42.68,42.68
XAGUSD,20250916,041500,42.68,42.69,42.68,42.69
XAGUSD,20250916,041600,42.68,42.69,42.68,42.69
XAGUSD,20250916,041700,42.69,42.69,42.68,42.68
XAGUSD,20250916,041800,42.69,42.69,42.69,42.69
XAGUSD,20250916,041900,42.69,42.69,42.69,42.69
XAGUSD,20250916,042000,42.69,42.69,42.69,42.69
XAGUSD,20250916,042100,42.69,42.69,42.67,42.67
XAGUSD,20250916,042200,42.67,42.67,42.67,42.67
XAGUSD,20250916,042300,42.67,42.67,42.67,42.67
XAGUSD,20250916,042400,42.66,42.66,42.66,42.66
XAGUSD,20250916,042500,42.66,42.66,42.66,42.66
XAGUSD,20250916,042600,42.66,42.66,42.65,42.65
XAGUSD,20250916,042700,42.66,42.67,42.66,42.67
XAGUSD,20250916,042800,42.67,42.67,42.67,42.67
XAGUSD,20250916,042900,42.67,42.67,42.67,42.67
XAGUSD,20250916,043000,42.67,42.67,42.67,42.67
XAGUSD,20250916,043100,42.67,42.67,42.66,42.66
XAGUSD,20250916,043200,42.65,42.65,42.63,42.63
XAGUSD,20250916,043300,42.62,42.62,42.62,42.62
XAGUSD,20250916,043400,42.62,42.62,42.60,42.60
XAGUSD,20250916,043500,42.59,42.60,42.58,42.58
XAGUSD,20250916,043600,42.57,42.60,42.56,42.60
XAGUSD,20250916,043700,42.59,42.59,42.55,42.55
XAGUSD,20250916,043800,42.56,42.57,42.55,42.56
XAGUSD,20250916,043900,42.57,42.58,42.56,42.56
XAGUSD,20250916,044000,42.55,42.57,42.55,42.57
XAGUSD,20250916,044100,42.56,42.56,42.53,42.53
XAGUSD,20250916,044200,42.52,42.52,42.50,42.52
XAGUSD,20250916,044300,42.51,42.52,42.50,42.50
XAGUSD,20250916,044400,42.49,42.52,42.49,42.50
XAGUSD,20250916,044500,42.51,42.53,42.50,42.51
XAGUSD,20250916,044600,42.52,42.52,42.48,42.48
XAGUSD,20250916,044700,42.47,42.47,42.41,42.42
XAGUSD,20250916,044800,42.43,42.47,42.42,42.43
XAGUSD,20250916,044900,42.44,42.45,42.41,42.44
XAGUSD,20250916,045000,42.43,42.45,42.43,42.45
XAGUSD,20250916,045100,42.44,42.44,42.43,42.43
XAGUSD,20250916,045200,42.42,42.43,42.42,42.43
XAGUSD,20250916,045300,42.42,42.47,42.42,42.47
XAGUSD,20250916,045400,42.46,42.48,42.44,42.44
XAGUSD,20250916,045500,42.43,42.43,42.40,42.41
XAGUSD,20250916,045600,42.42,42.42,42.39,42.39
XAGUSD,20250916,045700,42.40,42.41,42.39,42.40
XAGUSD,20250916,045800,42.41,42.42,42.39,42.39
XAGUSD,20250916,045900,42.38,42.38,42.34,42.34
XAGUSD,20250916,050000,42.35,42.36,42.34,42.36
XAGUSD,20250916,050100,42.37,42.39,42.37,42.39
XAGUSD,20250916,050200,42.38,42.38,42.35,42.36
XAGUSD,20250916,050300,42.35,42.37,42.35,42.37
XAGUSD,20250916,050400,42.38,42.40,42.38,42.39
XAGUSD,20250916,050500,42.38,42.40,42.38,42.40
XAGUSD,20250916,050600,42.41,42.41,42.40,42.41
XAGUSD,20250916,050700,42.40,42.42,42.40,42.42
XAGUSD,20250916,050800,42.41,42.42,42.41,42.42
XAGUSD,20250916,050900,42.42,42.42,42.41,42.41
XAGUSD,20250916,051000,42.42,42.44,42.42,42.43
XAGUSD,20250916,051100,42.44,42.46,42.43,42.45
XAGUSD,20250916,051200,42.46,42.47,42.46,42.46
XAGUSD,20250916,051300,42.47,42.48,42.47,42.48
XAGUSD,20250916,051400,42.49,42.49,42.49,42.49
XAGUSD,20250916,051500,42.50,42.51,42.50,42.50
XAGUSD,20250916,051600,42.51,42.52,42.51,42.51
XAGUSD,20250916,051700,42.52,42.52,42.51,42.51
XAGUSD,20250916,051800,42.50,42.51,42.49,42.51
XAGUSD,20250916,051900,42.51,42.51,42.51,42.51
XAGUSD,20250916,052000,42.50,42.51,42.50,42.51
XAGUSD,20250916,052100,42.51,42.51,42.50,42.50
XAGUSD,20250916,052200,42.51,42.51,42.51,42.51
XAGUSD,20250916,052300,42.51,42.52,42.51,42.52
XAGUSD,20250916,052400,42.51,42.51,42.51,42.51
XAGUSD,20250916,052500,42.51,42.51,42.50,42.51
XAGUSD,20250916,052600,42.51,42.51,42.51,42.51
XAGUSD,20250916,052700,42.52,42.52,42.52,42.52
XAGUSD,20250916,052800,42.52,42.52,42.51,42.51
XAGUSD,20250916,052900,42.51,42.51,42.51,42.51
XAGUSD,20250916,053000,42.52,42.52,42.51,42.51
XAGUSD,20250916,053100,42.52,42.52,42.52,42.52
XAGUSD,20250916,053200,42.52,42.52,42.52,42.52
XAGUSD,20250916,053300,42.53,42.54,42.53,42.54
XAGUSD,20250916,053400,42.54,42.55,42.54,42.55
XAGUSD,20250916,053500,42.54,42.55,42.54,42.54
XAGUSD,20250916,053600,42.53,42.53,42.53,42.53
XAGUSD,20250916,053700,42.54,42.54,42.54,42.54
XAGUSD,20250916,053800,42.55,42.55,42.54,42.55
XAGUSD,20250916,053900,42.55,42.55,42.55,42.55
XAGUSD,20250916,054000,42.54,42.54,42.54,42.54
XAGUSD,20250916,054100,42.53,42.53,42.52,42.52
XAGUSD,20250916,054200,42.53,42.53,42.53,42.53
XAGUSD,20250916,054300,42.53,42.53,42.52,42.52
XAGUSD,20250916,054400,42.52,42.53,42.52,42.53
XAGUSD,20250916,054500,42.53,42.53,42.53,42.53
XAGUSD,20250916,054600,42.53,42.53,42.53,42.53
XAGUSD,20250916,054700,42.52,42.52,42.52,42.52
XAGUSD,20250916,054800,42.52,42.53,42.52,42.52
XAGUSD,20250916,054900,42.53,42.53,42.53,42.53
XAGUSD,20250916,055000,42.53,42.53,42.53,42.53
XAGUSD,20250916,055100,42.54,42.56,42.54,42.56
XAGUSD,20250916,055200,42.55,42.55,42.55,42.55
XAGUSD,20250916,055300,42.55,42.55,42.55,42.55
XAGUSD,20250916,055400,42.55,42.55,42.55,42.55
XAGUSD,20250916,055500,42.55,42.55,42.55,42.55
XAGUSD,20250916,055600,42.55,42.55,42.55,42.55
XAGUSD,20250916,055700,42.55,42.56,42.55,42.56
XAGUSD,20250916,055800,42.56,42.56,42.56,42.56
XAGUSD,20250916,055900,42.55,42.55,42.55,42.55
XAGUSD,20250916,060000,42.55,42.56,42.55,42.56
XAGUSD,20250916,060100,42.56,42.56,42.56,42.56
XAGUSD,20250916,060200,42.57,42.57,42.57,42.57
XAGUSD,20250916,060300,42.56,42.56,42.55,42.55
XAGUSD,20250916,060400,42.55,42.55,42.55,42.55
XAGUSD,20250916,060500,42.56,42.56,42.56,42.56
XAGUSD,20250916,060600,42.57,42.57,42.57,42.57
XAGUSD,20250916,060700,42.57,42.57,42.57,42.57
XAGUSD,20250916,060800,42.57,42.58,42.57,42.58
XAGUSD,20250916,060900,42.58,42.58,42.58,42.58
XAGUSD,20250916,061000,42.57,42.58,42.57,42.58
XAGUSD,20250916,061100,42.58,42.58,42.58,42.58
XAGUSD,20250916,061200,42.58,42.58,42.58,42.58
XAGUSD,20250916,061300,42.59,42.59,42.59,42.59
XAGUSD,20250916,061400,42.59,42.59,42.59,42.59
XAGUSD,20250916,061500,42.59,42.60,42.59,42.60
XAGUSD,20250916,061600,42.59,42.59,42.59,42.59
XAGUSD,20250916,061700,42.59,42.60,42.59,42.60
XAGUSD,20250916,061800,42.60,42.60,42.60,42.60
XAGUSD,20250916,061900,42.59,42.60,42.59,42.60
XAGUSD,20250916,062000,42.59,42.59,42.59,42.59
XAGUSD,20250916,062100,42.59,42.59,42.59,42.59
XAGUSD,20250916,062200,42.59,42.59,42.59,42.59
XAGUSD,20250916,062300,42.59,42.61,42.59,42.61
XAGUSD,20250916,062400,42.62,42.63,42.62,42.63
XAGUSD,20250916,062500,42.62,42.62,42.62,42.62
XAGUSD,20250916,062600,42.62,42.62,42.62,42.62
XAGUSD,20250916,062700,42.63,42.63,42.62,42.62
XAGUSD,20250916,062800,42.61,42.62,42.61,42.61
XAGUSD,20250916,062900,42.62,42.62,42.62,42.62
XAGUSD,20250916,063000,42.62,42.62,42.61,42.61
XAGUSD,20250916,063100,42.62,42.62,42.61,42.61
XAGUSD,20250916,063200,42.62,42.62,42.61,42.61
XAGUSD,20250916,063300,42.62,42.62,42.62,42.62
XAGUSD,20250916,063400,42.62,42.62,42.61,42.61
XAGUSD,20250916,063500,42.61,42.61,42.61,42.61
XAGUSD,20250916,063600,42.62,42.62,42.62,42.62
XAGUSD,20250916,063700,42.62,42.62,42.61,42.61
XAGUSD,20250916,063800,42.61,42.61,42.60,42.61
XAGUSD,20250916,063900,42.61,42.61,42.61,42.61
XAGUSD,20250916,064000,42.60,42.60,42.60,42.60
XAGUSD,20250916,064100,42.60,42.60,42.60,42.60
XAGUSD,20250916,064200,42.60,42.61,42.60,42.61
XAGUSD,20250916,064300,42.62,42.62,42.62,42.62
XAGUSD,20250916,064400,42.61,42.61,42.61,42.61
XAGUSD,20250916,064500,42.62,42.62,42.62,42.62
XAGUSD,20250916,064600,42.62,42.62,42.62,42.62
XAGUSD,20250916,064700,42.62,42.62,42.62,42.62
XAGUSD,20250916,064800,42.62,42.63,42.62,42.63
XAGUSD,20250916,064900,42.63,42.64,42.63,42.64
XAGUSD,20250916,065000,42.63,42.63,42.63,42.63
XAGUSD,20250916,065100,42.64,42.64,42.64,42.64
XAGUSD,20250916,065200,42.64,42.64,42.64,42.64
XAGUSD,20250916,065300,42.65,42.65,42.65,42.65
XAGUSD,20250916,065400,42.65,42.65,42.65,42.65
XAGUSD,20250916,065500,42.65,42.65,42.65,42.65
XAGUSD,20250916,065600,42.66,42.66,42.65,42.65
XAGUSD,20250916,065700,42.65,42.65,42.65,42.65
XAGUSD,20250916,065800,42.65,42.65,42.65,42.65
XAGUSD,20250916,065900,42.65,42.65,42.65,42.65
XAGUSD,20250916,070000,42.65,42.65,42.65,42.65
XAGUSD,20250916,070100,42.64,42.64,42.64,42.64
XAGUSD,20250916,070200,42.63,42.65,42.63,42.65
XAGUSD,20250916,070300,42.64,42.64,42.64,42.64
XAGUSD,20250916,070400,42.65,42.66,42.65,42.66
XAGUSD,20250916,070500,42.66,42.66,42.66,42.66
XAGUSD,20250916,070600,42.66,42.66,42.66,42.66
XAGUSD,20250916,070700,42.66,42.66,42.66,42.66
XAGUSD,20250916,070800,42.67,42.67,42.67,42.67
XAGUSD,20250916,070900,42.66,42.66,42.66,42.66
XAGUSD,20250916,071000,42.67,42.67,42.67,42.67
XAGUSD,20250916,071100,42.67,42.67,42.67,42.67
XAGUSD,20250916,071200,42.67,42.67,42.67,42.67
XAGUSD,20250916,071300,42.68,42.68,42.68,42.68
XAGUSD,20250916,071400,42.68,42.68,42.68,42.68
XAGUSD,20250916,071500,42.68,42.68,42.68,42.68
XAGUSD,20250916,071600,42.68,42.68,42.68,42.68
XAGUSD,20250916,071700,42.68,42.68,42.68,42.68
XAGUSD,20250916,071800,42.68,42.69,42.68,42.68
XAGUSD,20250916,071900,42.68,42.68,42.68,42.68
XAGUSD,20250916,072000,42.69,42.69,42.69,42.69
XAGUSD,20250916,072100,42.69,42.69,42.68,42.68
XAGUSD,20250916,072200,42.67,42.67,42.66,42.66
XAGUSD,20250916,072300,42.67,42.68,42.67,42.68
XAGUSD,20250916,072400,42.69,42.69,42.69,42.69
XAGUSD,20250916,072500,42.69,42.69,42.69,42.69
XAGUSD,20250916,072600,42.69,42.69,42.69,42.69
XAGUSD,20250916,072700,42.69,42.69,42.69,42.69
XAGUSD,20250916,072800,42.69,42.69,42.69,42.69
XAGUSD,20250916,072900,42.69,42.69,42.69,42.69
XAGUSD,20250916,073000,42.69,42.69,42.69,42.69
XAGUSD,20250916,073100,42.68,42.69,42.68,42.68
XAGUSD,20250916,073200,42.68,42.68,42.68,42.68
XAGUSD,20250916,073300,42.67,42.67,42.66,42.66
XAGUSD,20250916,073400,42.67,42.67,42.66,42.67
XAGUSD,20250916,073500,42.68,42.69,42.68,42.69
XAGUSD,20250916,073600,42.68,42.68,42.68,42.68
XAGUSD,20250916,073700,42.68,42.68,42.68,42.68
XAGUSD,20250916,073800,42.68,42.68,42.68,42.68
XAGUSD,20250916,073900,42.68,42.68,42.64,42.64
XAGUSD,20250916,074000,42.65,42.65,42.63,42.65
XAGUSD,20250916,074100,42.64,42.65,42.64,42.65
XAGUSD,20250916,074200,42.66,42.66,42.65,42.65
XAGUSD,20250916,074300,42.65,42.66,42.65,42.66
XAGUSD,20250916,074400,42.66,42.66,42.66,42.66
XAGUSD,20250916,074500,42.66,42.66,42.66,42.66
XAGUSD,20250916,074600,42.65,42.65,42.64,42.64
XAGUSD,20250916,074700,42.63,42.64,42.63,42.64
XAGUSD,20250916,074800,42.64,42.64,42.64,42.64
XAGUSD,20250916,074900,42.63,42.63,42.61,42.61
XAGUSD,20250916,075000,42.60,42.60,42.60,42.60
XAGUSD,20250916,075100,42.60,42.61,42.60,42.61
XAGUSD,20250916,075200,42.62,42.62,42.61,42.61
XAGUSD,20250916,075300,42.60,42.61,42.60,42.61
XAGUSD,20250916,075400,42.61,42.61,42.61,42.61
XAGUSD,20250916,075500,42.62,42.62,42.61,42.62
XAGUSD,20250916,075600,42.63,42.64,42.63,42.64
XAGUSD,20250916,075700,42.65,42.65,42.62,42.62
XAGUSD,20250916,075800,42.63,42.63,42.63,42.63
XAGUSD,20250916,075900,42.64,42.64,42.64,42.64
XAGUSD,20250916,080000,42.64,42.65,42.64,42.65
XAGUSD,20250916,080100,42.66,42.68,42.66,42.68
XAGUSD,20250916,080200,42.69,42.70,42.69,42.70
XAGUSD,20250916,080300,42.71,42.71,42.71,42.71
XAGUSD,20250916,080400,42.70,42.71,42.70,42.71
XAGUSD,20250916,080500,42.72,42.72,42.70,42.70
XAGUSD,20250916,080600,42.71,42.71,42.71,42.71
XAGUSD,20250916,080700,42.71,42.71,42.70,42.71
XAGUSD,20250916,080800,42.72,42.72,42.70,42.70
XAGUSD,20250916,080900,42.69,42.69,42.68,42.68
XAGUSD,20250916,081000,42.67,42.67,42.67,42.67
XAGUSD,20250916,081100,42.68,42.69,42.68,42.69
XAGUSD,20250916,081200,42.70,42.70,42.69,42.70
XAGUSD,20250916,081300,42.69,42.69,42.69,42.69
XAGUSD,20250916,081400,42.68,42.70,42.68,42.69
XAGUSD,20250916,081500,42.70,42.70,42.69,42.70
XAGUSD,20250916,081600,42.69,42.70,42.69,42.69
XAGUSD,20250916,081700,42.70,42.71,42.70,42.71
XAGUSD,20250916,081800,42.72,42.73,42.72,42.73
XAGUSD,20250916,081900,42.74,42.74,42.73,42.73
XAGUSD,20250916,082000,42.74,42.74,42.73,42.73
XAGUSD,20250916,082100,42.74,42.74,42.73,42.73
XAGUSD,20250916,082200,42.73,42.73,42.73,42.73
XAGUSD,20250916,082300,42.74,42.74,42.74,42.74
XAGUSD,20250916,082400,42.73,42.73,42.73,42.73
XAGUSD,20250916,082500,42.73,42.73,42.72,42.72
XAGUSD,20250916,082600,42.73,42.73,42.72,42.72
XAGUSD,20250916,082700,42.72,42.72,42.72,42.72
XAGUSD,20250916,082800,42.71,42.71,42.71,42.71
XAGUSD,20250916,082900,42.70,42.71,42.70,42.71
XAGUSD,20250916,083000,42.72,42.73,42.72,42.72
XAGUSD,20250916,083100,42.72,42.72,42.72,42.72
XAGUSD,20250916,083200,42.71,42.72,42.70,42.72
XAGUSD,20250916,083300,42.73,42.73,42.73,42.73
XAGUSD,20250916,083400,42.74,42.75,42.74,42.74
XAGUSD,20250916,083500,42.73,42.73,42.72,42.73
XAGUSD,20250916,083600,42.73,42.73,42.73,42.73
XAGUSD,20250916,083700,42.73,42.73,42.73,42.73
XAGUSD,20250916,083800,42.74,42.74,42.74,42.74
XAGUSD,20250916,083900,42.74,42.74,42.74,42.74
XAGUSD,20250916,084000,42.75,42.76,42.75,42.75
XAGUSD,20250916,084100,42.75,42.75,42.75,42.75
XAGUSD,20250916,084200,42.74,42.75,42.74,42.75
XAGUSD,20250916,084300,42.75,42.75,42.75,42.75
XAGUSD,20250916,084400,42.74,42.74,42.74,42.74
XAGUSD,20250916,084500,42.74,42.74,42.73,42.73
XAGUSD,20250916,084600,42.73,42.74,42.73,42.74
XAGUSD,20250916,084700,42.74,42.74,42.74,42.74
XAGUSD,20250916,084800,42.75,42.76,42.75,42.76
XAGUSD,20250916,084900,42.75,42.75,42.74,42.74
XAGUSD,20250916,085000,42.73,42.73,42.73,42.73
XAGUSD,20250916,085100,42.74,42.74,42.72,42.72
XAGUSD,20250916,085200,42.73,42.73,42.73,42.73
XAGUSD,20250916,085300,42.73,42.73,42.71,42.71
XAGUSD,20250916,085400,42.70,42.71,42.70,42.71
XAGUSD,20250916,085500,42.72,42.73,42.72,42.73
XAGUSD,20250916,085600,42.73,42.73,42.73,42.73
XAGUSD,20250916,085700,42.73,42.73,42.72,42.72
XAGUSD,20250916,085800,42.73,42.73,42.72,42.73
XAGUSD,20250916,085900,42.72,42.72,42.72,42.72
XAGUSD,20250916,090000,42.72,42.74,42.72,42.73
XAGUSD,20250916,090100,42.72,42.72,42.71,42.71
XAGUSD,20250916,090200,42.72,42.75,42.72,42.74
XAGUSD,20250916,090300,42.73,42.74,42.73,42.73
XAGUSD,20250916,090400,42.74,42.74,42.73,42.73
XAGUSD,20250916,090500,42.72,42.73,42.72,42.72
XAGUSD,20250916,090600,42.72,42.72,42.72,42.72
XAGUSD,20250916,090700,42.73,42.73,42.71,42.71
XAGUSD,20250916,090800,42.71,42.71,42.71,42.71
XAGUSD,20250916,090900,42.72,42.72,42.72,42.72
XAGUSD,20250916,091000,42.72,42.72,42.71,42.71
XAGUSD,20250916,091100,42.70,42.70,42.69,42.69
XAGUSD,20250916,091200,42.70,42.71,42.70,42.71
XAGUSD,20250916,091300,42.72,42.72,42.71,42.71
XAGUSD,20250916,091400,42.72,42.72,42.72,42.72
XAGUSD,20250916,091500,42.71,42.71,42.71,42.71
XAGUSD,20250916,091600,42.71,42.73,42.71,42.72
XAGUSD,20250916,091700,42.73,42.73,42.73,42.73
XAGUSD,20250916,091800,42.72,42.72,42.72,42.72
XAGUSD,20250916,091900,42.72,42.73,42.72,42.73
XAGUSD,20250916,092000,42.73,42.73,42.73,42.73
XAGUSD,20250916,092100,42.73,42.73,42.73,42.73
XAGUSD,20250916,092200,42.72,42.72,42.71,42.72
XAGUSD,20250916,092300,42.71,42.71,42.71,42.71
XAGUSD,20250916,092400,42.71,42.71,42.71,42.71
XAGUSD,20250916,092500,42.70,42.70,42.70,42.70
XAGUSD,20250916,092600,42.70,42.70,42.69,42.69
XAGUSD,20250916,092700,42.68,42.68,42.68,42.68
XAGUSD,20250916,092800,42.69,42.69,42.69,42.69
XAGUSD,20250916,092900,42.69,42.69,42.69,42.69
XAGUSD,20250916,093000,42.69,42.71,42.69,42.71
XAGUSD,20250916,093100,42.72,42.72,42.72,42.72
XAGUSD,20250916,093200,42.72,42.72,42.71,42.71
XAGUSD,20250916,093300,42.70,42.70,42.69,42.69
XAGUSD,20250916,093400,42.68,42.68,42.68,42.68
XAGUSD,20250916,093500,42.67,42.69,42.67,42.68
XAGUSD,20250916,093600,42.67,42.67,42.67,42.67
XAGUSD,20250916,093700,42.68,42.68,42.68,42.68
XAGUSD,20250916,093800,42.68,42.69,42.68,42.68
XAGUSD,20250916,093900,42.68,42.68,42.68,42.68
XAGUSD,20250916,094000,42.68,42.68,42.68,42.68
XAGUSD,20250916,094100,42.67,42.67,42.67,42.67
XAGUSD,20250916,094200,42.67,42.67,42.67,42.67
XAGUSD,20250916,094300,42.67,42.67,42.66,42.66
XAGUSD,20250916,094400,42.67,42.67,42.67,42.67
XAGUSD,20250916,094500,42.67,42.68,42.67,42.68
XAGUSD,20250916,094600,42.67,42.67,42.67,42.67
XAGUSD,20250916,094700,42.68,42.69,42.68,42.69
XAGUSD,20250916,094800,42.69,42.69,42.69,42.69
XAGUSD,20250916,094900,42.69,42.70,42.69,42.70
XAGUSD,20250916,095000,42.71,42.71,42.71,42.71
XAGUSD,20250916,095100,42.71,42.71,42.71,42.71
XAGUSD,20250916,095200,42.72,42.72,42.72,42.72
XAGUSD,20250916,095300,42.73,42.73,42.72,42.72
XAGUSD,20250916,095400,42.72,42.72,42.71,42.72
XAGUSD,20250916,095500,42.72,42.72,42.72,42.72
XAGUSD,20250916,095600,42.72,42.72,42.72,42.72
XAGUSD,20250916,095700,42.72,42.72,42.71,42.71
XAGUSD,20250916,095800,42.71,42.71,42.71,42.71
XAGUSD,20250916,095900,42.72,42.72,42.72,42.72
XAGUSD,20250916,100000,42.72,42.72,42.72,42.72
XAGUSD,20250916,100100,42.72,42.72,42.72,42.72
XAGUSD,20250916,100200,42.72,42.72,42.71,42.71
XAGUSD,20250916,100300,42.71,42.71,42.71,42.71
XAGUSD,20250916,100400,42.72,42.73,42.72,42.73
XAGUSD,20250916,100500,42.73,42.73,42.73,42.73
XAGUSD,20250916,100600,42.72,42.72,42.72,42.72
XAGUSD,20250916,100700,42.72,42.73,42.72,42.72
XAGUSD,20250916,100800,42.72,42.72,42.69,42.69
XAGUSD,20250916,100900,42.68,42.68,42.67,42.68
XAGUSD,20250916,101000,42.69,42.70,42.69,42.70
XAGUSD,20250916,101100,42.71,42.71,42.70,42.70
XAGUSD,20250916,101200,42.70,42.71,42.70,42.71
XAGUSD,20250916,101300,42.70,42.73,42.70,42.73
XAGUSD,20250916,101400,42.72,42.73,42.72,42.72
XAGUSD,20250916,101500,42.73,42.73,42.73,42.73
XAGUSD,20250916,101600,42.72,42.73,42.72,42.73
XAGUSD,20250916,101700,42.72,42.73,42.72,42.73
XAGUSD,20250916,101800,42.72,42.72,42.71,42.71
XAGUSD,20250916,101900,42.71,42.72,42.71,42.72
XAGUSD,20250916,102000,42.73,42.73,42.73,42.73
XAGUSD,20250916,102100,42.72,42.72,42.72,42.72
XAGUSD,20250916,102200,42.73,42.73,42.73,42.73
XAGUSD,20250916,102300,42.73,42.74,42.73,42.73
XAGUSD,20250916,102400,42.73,42.73,42.72,42.72
XAGUSD,20250916,102500,42.72,42.72,42.72,42.72
XAGUSD,20250916,102600,42.72,42.72,42.72,42.72
XAGUSD,20250916,102700,42.72,42.72,42.71,42.71
XAGUSD,20250916,102800,42.72,42.72,42.71,42.71
XAGUSD,20250916,102900,42.71,42.72,42.71,42.72
XAGUSD,20250916,103000,42.73,42.73,42.73,42.73
XAGUSD,20250916,103100,42.73,42.73,42.72,42.72
XAGUSD,20250916,103200,42.71,42.72,42.71,42.72
XAGUSD,20250916,103300,42.72,42.72,42.72,42.72
XAGUSD,20250916,103400,42.71,42.71,42.69,42.69
XAGUSD,20250916,103500,42.69,42.69,42.69,42.69
XAGUSD,20250916,103600,42.70,42.72,42.70,42.72
XAGUSD,20250916,103700,42.71,42.71,42.71,42.71
XAGUSD,20250916,103800,42.72,42.72,42.72,42.72
XAGUSD,20250916,103900,42.72,42.72,42.71,42.71
XAGUSD,20250916,104000,42.72,42.72,42.72,42.72
XAGUSD,20250916,104100,42.71,42.71,42.71,42.71
XAGUSD,20250916,104200,42.71,42.72,42.71,42.72
XAGUSD,20250916,104300,42.71,42.71,42.71,42.71
XAGUSD,20250916,104400,42.70,42.70,42.70,42.70
XAGUSD,20250916,104500,42.70,42.70,42.70,42.70
XAGUSD,20250916,104600,42.69,42.69,42.69,42.69
XAGUSD,20250916,104700,42.70,42.70,42.69,42.69
XAGUSD,20250916,104800,42.68,42.69,42.68,42.69
XAGUSD,20250916,104900,42.69,42.69,42.69,42.69
XAGUSD,20250916,105000,42.69,42.69,42.69,42.69
XAGUSD,20250916,105100,42.70,42.70,42.69,42.69
XAGUSD,20250916,105200,42.70,42.70,42.70,42.70
XAGUSD,20250916,105300,42.70,42.70,42.69,42.69
XAGUSD,20250916,105400,42.69,42.69,42.69,42.69
XAGUSD,20250916,105500,42.70,42.70,42.70,42.70
XAGUSD,20250916,105600,42.70,42.71,42.70,42.71
XAGUSD,20250916,105700,42.72,42.72,42.70,42.70
XAGUSD,20250916,105800,42.69,42.69,42.68,42.68
XAGUSD,20250916,105900,42.68,42.68,42.67,42.67
XAGUSD,20250916,110000,42.66,42.67,42.66,42.67
XAGUSD,20250916,110100,42.67,42.67,42.67,42.67
XAGUSD,20250916,110200,42.68,42.68,42.67,42.68
XAGUSD,20250916,110300,42.68,42.68,42.68,42.68
XAGUSD,20250916,110400,42.68,42.68,42.68,42.68
XAGUSD,20250916,110500,42.69,42.69,42.69,42.69
XAGUSD,20250916,110600,42.68,42.68,42.67,42.68
XAGUSD,20250916,110700,42.69,42.69,42.69,42.69
XAGUSD,20250916,110800,42.69,42.69,42.69,42.69
XAGUSD,20250916,110900,42.69,42.70,42.69,42.70
XAGUSD,20250916,111000,42.69,42.70,42.69,42.70
XAGUSD,20250916,111100,42.70,42.70,42.70,42.70
XAGUSD,20250916,111200,42.71,42.72,42.71,42.72
XAGUSD,20250916,111300,42.72,42.72,42.72,42.72
XAGUSD,20250916,111400,42.72,42.72,42.72,42.72
XAGUSD,20250916,111500,42.73,42.73,42.72,42.72
XAGUSD,20250916,111600,42.73,42.74,42.73,42.74
XAGUSD,20250916,111700,42.73,42.73,42.72,42.72
XAGUSD,20250916,111800,42.71,42.71,42.71,42.71
XAGUSD,20250916,111900,42.71,42.71,42.70,42.71
XAGUSD,20250916,112000,42.72,42.72,42.72,42.72
XAGUSD,20250916,112100,42.72,42.73,42.72,42.73
XAGUSD,20250916,112200,42.73,42.73,42.73,42.73
XAGUSD,20250916,112300,42.73,42.73,42.73,42.73
XAGUSD,20250916,112400,42.74,42.74,42.74,42.74
XAGUSD,20250916,112500,42.75,42.75,42.74,42.74
XAGUSD,20250916,112600,42.74,42.74,42.73,42.73
XAGUSD,20250916,112700,42.73,42.73,42.73,42.73
XAGUSD,20250916,112800,42.73,42.73,42.73,42.73
XAGUSD,20250916,112900,42.73,42.73,42.73,42.73
XAGUSD,20250916,113000,42.72,42.72,42.70,42.70
XAGUSD,20250916,113100,42.71,42.71,42.70,42.70
XAGUSD,20250916,113200,42.71,42.71,42.71,42.71
XAGUSD,20250916,113300,42.71,42.72,42.71,42.72
XAGUSD,20250916,113400,42.72,42.72,42.72,42.72
XAGUSD,20250916,113500,42.71,42.71,42.71,42.71
XAGUSD,20250916,113600,42.71,42.71,42.71,42.71
XAGUSD,20250916,113700,42.71,42.72,42.71,42.71
XAGUSD,20250916,113800,42.70,42.70,42.70,42.70
XAGUSD,20250916,113900,42.71,42.71,42.70,42.70
XAGUSD,20250916,114000,42.71,42.71,42.70,42.70
XAGUSD,20250916,114100,42.70,42.70,42.70,42.70
XAGUSD,20250916,114200,42.69,42.69,42.69,42.69
XAGUSD,20250916,114300,42.69,42.70,42.69,42.70
XAGUSD,20250916,114400,42.69,42.70,42.69,42.70
XAGUSD,20250916,114500,42.70,42.70,42.70,42.70
XAGUSD,20250916,114600,42.70,42.70,42.70,42.70
XAGUSD,20250916,114700,42.70,42.70,42.70,42.70
XAGUSD,20250916,114800,42.70,42.70,42.70,42.70
XAGUSD,20250916,114900,42.70,42.71,42.70,42.71
XAGUSD,20250916,115000,42.70,42.70,42.70,42.70
XAGUSD,20250916,115100,42.70,42.71,42.70,42.71
XAGUSD,20250916,115200,42.71,42.71,42.71,42.71
XAGUSD,20250916,115300,42.70,42.70,42.70,42.70
XAGUSD,20250916,115400,42.70,42.70,42.70,42.70
XAGUSD,20250916,115500,42.69,42.70,42.69,42.70
XAGUSD,20250916,115600,42.69,42.69,42.68,42.68
XAGUSD,20250916,115700,42.67,42.68,42.67,42.68
XAGUSD,20250916,115800,42.69,42.70,42.69,42.70
XAGUSD,20250916,115900,42.69,42.70,42.69,42.69
XAGUSD,20250916,120000,42.69,42.70,42.69,42.70
XAGUSD,20250916,120100,42.69,42.69,42.69,42.69
XAGUSD,20250916,120200,42.68,42.68,42.68,42.68
XAGUSD,20250916,120300,42.68,42.69,42.68,42.69
XAGUSD,20250916,120400,42.68,42.68,42.67,42.67
XAGUSD,20250916,120500,42.68,42.68,42.67,42.68
XAGUSD,20250916,120600,42.67,42.68,42.67,42.68
XAGUSD,20250916,120700,42.67,42.68,42.67,42.68
XAGUSD,20250916,120800,42.67,42.69,42.67,42.69
XAGUSD,20250916,120900,42.68,42.69,42.68,42.69
XAGUSD,20250916,121000,42.70,42.70,42.70,42.70
XAGUSD,20250916,121100,42.70,42.70,42.70,42.70
XAGUSD,20250916,121200,42.69,42.69,42.69,42.69
XAGUSD,20250916,121300,42.69,42.69,42.69,42.69
XAGUSD,20250916,121400,42.69,42.69,42.68,42.69
XAGUSD,20250916,121500,42.70,42.70,42.69,42.70
XAGUSD,20250916,121600,42.70,42.70,42.70,42.70
XAGUSD,20250916,121700,42.70,42.71,42.70,42.71
XAGUSD,20250916,121800,42.71,42.71,42.71,42.71
XAGUSD,20250916,121900,42.71,42.71,42.71,42.71
XAGUSD,20250916,122000,42.72,42.72,42.72,42.72
XAGUSD,20250916,122100,42.72,42.72,42.72,42.72
XAGUSD,20250916,122200,42.72,42.72,42.72,42.72
XAGUSD,20250916,122300,42.72,42.72,42.72,42.72
XAGUSD,20250916,122400,42.72,42.72,42.72,42.72
XAGUSD,20250916,122500,42.72,42.72,42.72,42.72
XAGUSD,20250916,122600,42.72,42.72,42.71,42.71
XAGUSD,20250916,122700,42.72,42.72,42.71,42.71
XAGUSD,20250916,122800,42.71,42.71,42.70,42.70
XAGUSD,20250916,122900,42.70,42.70,42.69,42.69
XAGUSD,20250916,123000,42.70,42.70,42.70,42.70
XAGUSD,20250916,123100,42.69,42.69,42.68,42.68
XAGUSD,20250916,123200,42.68,42.69,42.68,42.68
XAGUSD,20250916,123300,42.68,42.68,42.68,42.68
XAGUSD,20250916,123400,42.68,42.69,42.68,42.69
XAGUSD,20250916,123500,42.68,42.69,42.68,42.69
XAGUSD,20250916,123600,42.68,42.69,42.68,42.68
XAGUSD,20250916,123700,42.69,42.69,42.68,42.69
XAGUSD,20250916,123800,42.68,42.68,42.67,42.68
XAGUSD,20250916,123900,42.68,42.68,42.68,42.68
XAGUSD,20250916,124000,42.67,42.67,42.67,42.67
XAGUSD,20250916,124100,42.68,42.69,42.67,42.69
XAGUSD,20250916,124200,42.69,42.69,42.69,42.69
XAGUSD,20250916,124300,42.69,42.69,42.69,42.69
XAGUSD,20250916,124400,42.69,42.69,42.69,42.69
XAGUSD,20250916,124500,42.68,42.69,42.68,42.69
XAGUSD,20250916,124600,42.68,42.69,42.68,42.69
XAGUSD,20250916,124700,42.69,42.69,42.69,42.69
XAGUSD,20250916,124800,42.69,42.69,42.69,42.69
XAGUSD,20250916,124900,42.69,42.69,42.69,42.69
XAGUSD,20250916,125000,42.69,42.69,42.69,42.69
XAGUSD,20250916,125100,42.68,42.68,42.68,42.68
XAGUSD,20250916,125200,42.68,42.69,42.68,42.69
XAGUSD,20250916,125300,42.69,42.69,42.69,42.69
XAGUSD,20250916,125400,42.68,42.68,42.68,42.68
XAGUSD,20250916,125500,42.68,42.68,42.68,42.68
XAGUSD,20250916,125600,42.68,42.68,42.68,42.68
XAGUSD,20250916,125700,42.69,42.69,42.68,42.68
XAGUSD,20250916,125800,42.68,42.68,42.68,42.68
XAGUSD,20250916,125900,42.68,42.68,42.68,42.68
XAGUSD,20250916,130000,42.68,42.68,42.67,42.67
XAGUSD,20250916,130100,42.68,42.70,42.66,42.70
XAGUSD,20250916,130200,42.71,42.71,42.70,42.71
XAGUSD,20250916,130300,42.71,42.72,42.70,42.72
XAGUSD,20250916,130400,42.71,42.71,42.70,42.71
XAGUSD,20250916,130500,42.70,42.71,42.70,42.70
XAGUSD,20250916,130600,42.70,42.70,42.70,42.70
XAGUSD,20250916,130700,42.69,42.71,42.69,42.71
XAGUSD,20250916,130800,42.72,42.72,42.72,42.72
XAGUSD,20250916,130900,42.71,42.71,42.71,42.71
XAGUSD,20250916,131000,42.72,42.72,42.72,42.72
XAGUSD,20250916,131100,42.73,42.73,42.73,42.73
XAGUSD,20250916,131200,42.73,42.73,42.73,42.73
XAGUSD,20250916,131300,42.73,42.73,42.72,42.72
XAGUSD,20250916,131400,42.72,42.72,42.72,42.72
XAGUSD,20250916,131500,42.72,42.72,42.71,42.71
XAGUSD,20250916,131600,42.71,42.71,42.71,42.71
XAGUSD,20250916,131700,42.71,42.71,42.71,42.71
XAGUSD,20250916,131800,42.72,42.72,42.72,42.72
XAGUSD,20250916,131900,42.71,42.71,42.69,42.69
XAGUSD,20250916,132000,42.70,42.72,42.70,42.72
XAGUSD,20250916,132100,42.73,42.73,42.73,42.73
XAGUSD,20250916,132200,42.73,42.73,42.72,42.72
XAGUSD,20250916,132300,42.71,42.73,42.71,42.73
XAGUSD,20250916,132400,42.72,42.73,42.72,42.73
XAGUSD,20250916,132500,42.73,42.73,42.73,42.73
XAGUSD,20250916,132600,42.74,42.74,42.74,42.74
XAGUSD,20250916,132700,42.74,42.77,42.74,42.76
XAGUSD,20250916,132800,42.75,42.75,42.75,42.75
XAGUSD,20250916,132900,42.74,42.75,42.74,42.75
XAGUSD,20250916,133000,42.76,42.76,42.76,42.76
XAGUSD,20250916,133100,42.76,42.79,42.76,42.79
XAGUSD,20250916,133200,42.78,42.80,42.78,42.80
XAGUSD,20250916,133300,42.80,42.81,42.80,42.81
XAGUSD,20250916,133400,42.82,42.82,42.81,42.82
XAGUSD,20250916,133500,42.81,42.82,42.81,42.82
XAGUSD,20250916,133600,42.83,42.83,42.83,42.83
XAGUSD,20250916,133700,42.83,42.84,42.83,42.83
XAGUSD,20250916,133800,42.82,42.82,42.80,42.80
XAGUSD,20250916,133900,42.81,42.81,42.81,42.81
XAGUSD,20250916,134000,42.82,42.82,42.81,42.81
XAGUSD,20250916,134100,42.80,42.80,42.78,42.80
XAGUSD,20250916,134200,42.79,42.79,42.77,42.77
XAGUSD,20250916,134300,42.78,42.79,42.78,42.79
XAGUSD,20250916,134400,42.79,42.80,42.79,42.79
XAGUSD,20250916,134500,42.79,42.79,42.78,42.78
XAGUSD,20250916,134600,42.79,42.80,42.79,42.80
XAGUSD,20250916,134700,42.79,42.79,42.77,42.77
XAGUSD,20250916,134800,42.78,42.78,42.78,42.78
XAGUSD,20250916,134900,42.79,42.79,42.79,42.79
XAGUSD,20250916,135000,42.80,42.81,42.80,42.81
XAGUSD,20250916,135100,42.82,42.82,42.80,42.80
XAGUSD,20250916,135200,42.81,42.84,42.81,42.83
XAGUSD,20250916,135300,42.84,42.84,42.83,42.84
XAGUSD,20250916,135400,42.83,42.83,42.83,42.83
XAGUSD,20250916,135500,42.83,42.84,42.83,42.83
XAGUSD,20250916,135600,42.82,42.82,42.81,42.81
XAGUSD,20250916,135700,42.80,42.80,42.80,42.80
XAGUSD,20250916,135800,42.81,42.81,42.80,42.81
XAGUSD,20250916,135900,42.80,42.81,42.80,42.80
XAGUSD,20250916,140000,42.80,42.80,42.80,42.80
XAGUSD,20250916,140100,42.81,42.81,42.80,42.80
XAGUSD,20250916,140200,42.79,42.79,42.76,42.77
XAGUSD,20250916,140300,42.78,42.79,42.78,42.78
XAGUSD,20250916,140400,42.77,42.79,42.77,42.79
XAGUSD,20250916,140500,42.79,42.79,42.78,42.79
XAGUSD,20250916,140600,42.78,42.78,42.78,42.78
XAGUSD,20250916,140700,42.79,42.79,42.79,42.79
XAGUSD,20250916,140800,42.79,42.79,42.79,42.79
XAGUSD,20250916,140900,42.79,42.79,42.78,42.79
XAGUSD,20250916,141000,42.80,42.80,42.79,42.79
XAGUSD,20250916,141100,42.79,42.79,42.79,42.79
XAGUSD,20250916,141200,42.78,42.79,42.78,42.78
XAGUSD,20250916,141300,42.77,42.78,42.77,42.77
XAGUSD,20250916,141400,42.78,42.78,42.77,42.77
XAGUSD,20250916,141500,42.78,42.81,42.78,42.80
XAGUSD,20250916,141600,42.79,42.80,42.79,42.79
XAGUSD,20250916,141700,42.80,42.80,42.80,42.80
XAGUSD,20250916,141800,42.80,42.81,42.80,42.81
XAGUSD,20250916,141900,42.82,42.82,42.82,42.82
XAGUSD,20250916,142000,42.83,42.83,42.83,42.83
XAGUSD,20250916,142100,42.83,42.84,42.81,42.82
XAGUSD,20250916,142200,42.81,42.81,42.80,42.81
XAGUSD,20250916,142300,42.82,42.83,42.82,42.83
XAGUSD,20250916,142400,42.82,42.82,42.81,42.81
XAGUSD,20250916,142500,42.82,42.82,42.82,42.82
XAGUSD,20250916,142600,42.81,42.82,42.81,42.82
XAGUSD,20250916,142700,42.82,42.84,42.82,42.84
XAGUSD,20250916,142800,42.83,42.83,42.83,42.83
XAGUSD,20250916,142900,42.83,42.83,42.83,42.83
XAGUSD,20250916,143000,42.82,42.84,42.82,42.82
XAGUSD,20250916,143100,42.81,42.81,42.77,42.78
XAGUSD,20250916,143200,42.77,42.78,42.76,42.77
XAGUSD,20250916,143300,42.76,42.80,42.76,42.80
XAGUSD,20250916,143400,42.81,42.82,42.80,42.80
XAGUSD,20250916,143500,42.79,42.80,42.79,42.80
XAGUSD,20250916,143600,42.81,42.83,42.81,42.83
XAGUSD,20250916,143700,42.82,42.83,42.82,42.83
XAGUSD,20250916,143800,42.82,42.84,42.82,42.83
XAGUSD,20250916,143900,42.82,42.82,42.78,42.79
XAGUSD,20250916,144000,42.78,42.78,42.77,42.78
XAGUSD,20250916,144100,42.77,42.77,42.75,42.76
XAGUSD,20250916,144200,42.75,42.76,42.74,42.75
XAGUSD,20250916,144300,42.76,42.79,42.76,42.79
XAGUSD,20250916,144400,42.79,42.79,42.79,42.79
XAGUSD,20250916,144500,42.80,42.80,42.80,42.80
XAGUSD,20250916,144600,42.81,42.81,42.78,42.79
XAGUSD,20250916,144700,42.80,42.80,42.79,42.79
XAGUSD,20250916,144800,42.80,42.80,42.79,42.79
XAGUSD,20250916,144900,42.80,42.80,42.79,42.79
XAGUSD,20250916,145000,42.78,42.79,42.78,42.79
XAGUSD,20250916,145100,42.80,42.80,42.79,42.79
XAGUSD,20250916,145200,42.78,42.81,42.78,42.81
XAGUSD,20250916,145300,42.80,42.82,42.79,42.82
XAGUSD,20250916,145400,42.81,42.81,42.80,42.80
XAGUSD,20250916,145500,42.80,42.80,42.79,42.79
XAGUSD,20250916,145600,42.80,42.81,42.80,42.81
XAGUSD,20250916,145700,42.80,42.81,42.80,42.81
XAGUSD,20250916,145800,42.81,42.81,42.81,42.81
XAGUSD,20250916,145900,42.82,42.83,42.82,42.83
XAGUSD,20250916,150000,42.82,42.82,42.81,42.81
XAGUSD,20250916,150100,42.82,42.82,42.78,42.78
XAGUSD,20250916,150200,42.77,42.78,42.76,42.76
XAGUSD,20250916,150300,42.75,42.75,42.73,42.73
XAGUSD,20250916,150400,42.74,42.74,42.72,42.73
XAGUSD,20250916,150500,42.72,42.72,42.71,42.71
XAGUSD,20250916,150600,42.72,42.74,42.71,42.74
XAGUSD,20250916,150700,42.75,42.75,42.74,42.75
XAGUSD,20250916,150800,42.76,42.76,42.76,42.76
XAGUSD,20250916,150900,42.75,42.77,42.75,42.75
XAGUSD,20250916,151000,42.74,42.75,42.74,42.75
XAGUSD,20250916,151100,42.74,42.76,42.74,42.76
XAGUSD,20250916,151200,42.77,42.77,42.76,42.76
XAGUSD,20250916,151300,42.77,42.78,42.77,42.78
XAGUSD,20250916,151400,42.78,42.78,42.78,42.78
XAGUSD,20250916,151500,42.78,42.78,42.78,42.78
XAGUSD,20250916,151600,42.79,42.80,42.78,42.80
XAGUSD,20250916,151700,42.80,42.80,42.80,42.80
XAGUSD,20250916,151800,42.79,42.81,42.78,42.81
XAGUSD,20250916,151900,42.80,42.80,42.78,42.78
XAGUSD,20250916,152000,42.77,42.77,42.75,42.75
XAGUSD,20250916,152100,42.76,42.79,42.76,42.79
XAGUSD,20250916,152200,42.80,42.82,42.80,42.82
XAGUSD,20250916,152300,42.83,42.84,42.83,42.84
XAGUSD,20250916,152400,42.83,42.85,42.83,42.85
XAGUSD,20250916,152500,42.86,42.86,42.85,42.86
XAGUSD,20250916,152600,42.87,42.87,42.87,42.87
XAGUSD,20250916,152700,42.88,42.90,42.87,42.89
XAGUSD,20250916,152800,42.88,42.88,42.88,42.88
XAGUSD,20250916,152900,42.89,42.92,42.89,42.92
XAGUSD,20250916,153000,42.93,42.93,42.90,42.93
XAGUSD,20250916,153100,42.94,42.94,42.89,42.90
XAGUSD,20250916,153200,42.89,42.92,42.88,42.92
XAGUSD,20250916,153300,42.91,42.94,42.91,42.94
XAGUSD,20250916,153400,42.93,42.93,42.89,42.90
XAGUSD,20250916,153500,42.91,42.94,42.90,42.94
XAGUSD,20250916,153600,42.93,42.94,42.93,42.93
XAGUSD,20250916,153700,42.92,42.93,42.91,42.93
XAGUSD,20250916,153800,42.92,42.93,42.91,42.92
XAGUSD,20250916,153900,42.91,42.93,42.91,42.92
XAGUSD,20250916,154000,42.91,42.92,42.90,42.91
XAGUSD,20250916,154100,42.90,42.90,42.85,42.85
XAGUSD,20250916,154200,42.84,42.86,42.83,42.86
XAGUSD,20250916,154300,42.87,42.88,42.86,42.86
XAGUSD,20250916,154400,42.85,42.85,42.82,42.82
XAGUSD,20250916,154500,42.81,42.82,42.77,42.78
XAGUSD,20250916,154600,42.79,42.80,42.78,42.78
XAGUSD,20250916,154700,42.77,42.81,42.77,42.81
XAGUSD,20250916,154800,42.82,42.82,42.79,42.79
XAGUSD,20250916,154900,42.80,42.84,42.80,42.81
XAGUSD,20250916,155000,42.82,42.82,42.79,42.79
XAGUSD,20250916,155100,42.80,42.84,42.80,42.83
XAGUSD,20250916,155200,42.84,42.85,42.83,42.84
XAGUSD,20250916,155300,42.85,42.85,42.84,42.85
XAGUSD,20250916,155400,42.86,42.88,42.86,42.88
XAGUSD,20250916,155500,42.88,42.88,42.87,42.87
XAGUSD,20250916,155600,42.86,42.88,42.86,42.88
XAGUSD,20250916,155700,42.87,42.87,42.82,42.82
XAGUSD,20250916,155800,42.83,42.83,42.79,42.79
XAGUSD,20250916,155900,42.78,42.79,42.78,42.79
XAGUSD,20250916,160000,42.78,42.79,42.78,42.79
XAGUSD,20250916,160100,42.78,42.79,42.77,42.79
XAGUSD,20250916,160200,42.80,42.83,42.79,42.79
XAGUSD,20250916,160300,42.78,42.79,42.77,42.77
XAGUSD,20250916,160400,42.76,42.79,42.76,42.79
XAGUSD,20250916,160500,42.80,42.84,42.80,42.81
XAGUSD,20250916,160600,42.80,42.83,42.78,42.78
XAGUSD,20250916,160700,42.77,42.81,42.77,42.81
XAGUSD,20250916,160800,42.82,42.85,42.82,42.84
XAGUSD,20250916,160900,42.83,42.84,42.82,42.84
XAGUSD,20250916,161000,42.83,42.84,42.82,42.83
XAGUSD,20250916,161100,42.82,42.84,42.82,42.84
XAGUSD,20250916,161200,42.83,42.86,42.83,42.84
XAGUSD,20250916,161300,42.85,42.85,42.84,42.84
XAGUSD,20250916,161400,42.85,42.87,42.85,42.87
XAGUSD,20250916,161500,42.86,42.87,42.86,42.87
XAGUSD,20250916,161600,42.88,42.89,42.86,42.87
XAGUSD,20250916,161700,42.86,42.87,42.86,42.87
XAGUSD,20250916,161800,42.86,42.90,42.86,42.90
XAGUSD,20250916,161900,42.89,42.92,42.89,42.92
XAGUSD,20250916,162000,42.93,42.93,42.90,42.90
XAGUSD,20250916,162100,42.89,42.89,42.86,42.88
XAGUSD,20250916,162200,42.87,42.87,42.83,42.83
XAGUSD,20250916,162300,42.82,42.82,42.78,42.79
XAGUSD,20250916,162400,42.80,42.81,42.79,42.79
XAGUSD,20250916,162500,42.80,42.85,42.80,42.85
XAGUSD,20250916,162600,42.86,42.87,42.83,42.84
XAGUSD,20250916,162700,42.83,42.84,42.81,42.81
XAGUSD,20250916,162800,42.80,42.80,42.78,42.78
XAGUSD,20250916,162900,42.77,42.77,42.73,42.73
XAGUSD,20250916,163000,42.74,42.74,42.72,42.73
XAGUSD,20250916,163100,42.74,42.76,42.74,42.74
XAGUSD,20250916,163200,42.75,42.75,42.69,42.70
XAGUSD,20250916,163300,42.69,42.72,42.68,42.69
XAGUSD,20250916,163400,42.70,42.70,42.68,42.68
XAGUSD,20250916,163500,42.69,42.72,42.68,42.71
XAGUSD,20250916,163600,42.72,42.74,42.71,42.74
XAGUSD,20250916,163700,42.75,42.75,42.69,42.70
XAGUSD,20250916,163800,42.71,42.74,42.71,42.73
XAGUSD,20250916,163900,42.72,42.74,42.72,42.74
XAGUSD,20250916,164000,42.75,42.76,42.74,42.74
XAGUSD,20250916,164100,42.75,42.75,42.69,42.69
XAGUSD,20250916,164200,42.68,42.68,42.65,42.65
XAGUSD,20250916,164300,42.64,42.65,42.63,42.64
XAGUSD,20250916,164400,42.63,42.63,42.58,42.60
XAGUSD,20250916,164500,42.61,42.61,42.60,42.60
XAGUSD,20250916,164600,42.59,42.59,42.56,42.59
XAGUSD,20250916,164700,42.58,42.59,42.57,42.57
XAGUSD,20250916,164800,42.58,42.59,42.58,42.58
XAGUSD,20250916,164900,42.57,42.64,42.57,42.64
XAGUSD,20250916,165000,42.63,42.65,42.62,42.63
XAGUSD,20250916,165100,42.62,42.62,42.60,42.60
XAGUSD,20250916,165200,42.59,42.59,42.55,42.56
XAGUSD,20250916,165300,42.55,42.62,42.55,42.62
XAGUSD,20250916,165400,42.61,42.62,42.60,42.62
XAGUSD,20250916,165500,42.61,42.64,42.60,42.63
XAGUSD,20250916,165600,42.63,42.63,42.63,42.63
XAGUSD,20250916,165700,42.62,42.64,42.62,42.63
XAGUSD,20250916,165800,42.64,42.64,42.64,42.64
XAGUSD,20250916,165900,42.64,42.64,42.62,42.63
XAGUSD,20250916,170000,42.62,42.62,42.60,42.60
XAGUSD,20250916,170100,42.61,42.64,42.60,42.63
XAGUSD,20250916,170200,42.64,42.64,42.61,42.61
XAGUSD,20250916,170300,42.60,42.62,42.60,42.61
XAGUSD,20250916,170400,42.62,42.63,42.61,42.63
XAGUSD,20250916,170500,42.62,42.62,42.56,42.57
XAGUSD,20250916,170600,42.56,42.56,42.54,42.54
XAGUSD,20250916,170700,42.53,42.53,42.51,42.51
XAGUSD,20250916,170800,42.52,42.55,42.51,42.53
XAGUSD,20250916,170900,42.52,42.54,42.51,42.52
XAGUSD,20250916,171000,42.51,42.51,42.46,42.46
XAGUSD,20250916,171100,42.47,42.52,42.47,42.52
XAGUSD,20250916,171200,42.53,42.53,42.51,42.51
XAGUSD,20250916,171300,42.50,42.50,42.48,42.48
XAGUSD,20250916,171400,42.47,42.47,42.46,42.46
XAGUSD,20250916,171500,42.47,42.47,42.46,42.46
XAGUSD,20250916,171600,42.45,42.48,42.45,42.48
XAGUSD,20250916,171700,42.47,42.50,42.46,42.48
XAGUSD,20250916,171800,42.47,42.49,42.45,42.45
XAGUSD,20250916,171900,42.46,42.47,42.46,42.47
XAGUSD,20250916,172000,42.48,42.51,42.48,42.51
XAGUSD,20250916,172100,42.50,42.52,42.50,42.52
XAGUSD,20250916,172200,42.53,42.53,42.53,42.53
XAGUSD,20250916,172300,42.52,42.53,42.50,42.53
XAGUSD,20250916,172400,42.52,42.52,42.49,42.49
XAGUSD,20250916,172500,42.48,42.49,42.48,42.49
XAGUSD,20250916,172600,42.49,42.51,42.49,42.51
XAGUSD,20250916,172700,42.50,42.50,42.50,42.50
XAGUSD,20250916,172800,42.49,42.50,42.48,42.49
XAGUSD,20250916,172900,42.50,42.50,42.49,42.49
XAGUSD,20250916,173000,42.49,42.49,42.42,42.42
XAGUSD,20250916,173100,42.43,42.43,42.41,42.41
XAGUSD,20250916,173200,42.40,42.43,42.40,42.42
XAGUSD,20250916,173300,42.41,42.41,42.38,42.38
XAGUSD,20250916,173400,42.37,42.37,42.35,42.35
XAGUSD,20250916,173500,42.36,42.36,42.33,42.33
XAGUSD,20250916,173600,42.32,42.34,42.30,42.34
XAGUSD,20250916,173700,42.35,42.38,42.35,42.38
XAGUSD,20250916,173800,42.39,42.39,42.37,42.38
XAGUSD,20250916,173900,42.39,42.39,42.37,42.37
XAGUSD,20250916,174000,42.38,42.38,42.36,42.37
XAGUSD,20250916,174100,42.38,42.38,42.33,42.33
XAGUSD,20250916,174200,42.32,42.32,42.30,42.30
XAGUSD,20250916,174300,42.31,42.31,42.28,42.29
XAGUSD,20250916,174400,42.28,42.28,42.24,42.25
XAGUSD,20250916,174500,42.26,42.28,42.26,42.28
XAGUSD,20250916,174600,42.29,42.33,42.29,42.32
XAGUSD,20250916,174700,42.31,42.34,42.31,42.34
XAGUSD,20250916,174800,42.35,42.37,42.35,42.36
XAGUSD,20250916,174900,42.37,42.37,42.35,42.35
XAGUSD,20250916,175000,42.36,42.37,42.34,42.35
XAGUSD,20250916,175100,42.35,42.35,42.35,42.35
XAGUSD,20250916,175200,42.36,42.39,42.36,42.39
XAGUSD,20250916,175300,42.40,42.41,42.40,42.41
XAGUSD,20250916,175400,42.40,42.41,42.40,42.41
XAGUSD,20250916,175500,42.40,42.40,42.39,42.39
XAGUSD,20250916,175600,42.40,42.41,42.40,42.41
XAGUSD,20250916,175700,42.41,42.41,42.41,42.41
XAGUSD,20250916,175800,42.40,42.42,42.40,42.41
XAGUSD,20250916,175900,42.42,42.42,42.40,42.41
XAGUSD,20250916,180000,42.42,42.42,42.41,42.41
XAGUSD,20250916,180100,42.41,42.42,42.41,42.41
XAGUSD,20250916,180200,42.42,42.43,42.42,42.43
XAGUSD,20250916,180300,42.44,42.44,42.42,42.42
XAGUSD,20250916,180400,42.41,42.41,42.40,42.40
XAGUSD,20250916,180500,42.41,42.42,42.41,42.42
XAGUSD,20250916,180600,42.43,42.44,42.43,42.44
XAGUSD,20250916,180700,42.44,42.45,42.44,42.44
XAGUSD,20250916,180800,42.43,42.43,42.43,42.43
XAGUSD,20250916,180900,42.44,42.44,42.42,42.44
XAGUSD,20250916,181000,42.43,42.44,42.43,42.44
XAGUSD,20250916,181100,42.44,42.45,42.44,42.45
XAGUSD,20250916,181200,42.44,42.44,42.43,42.44
XAGUSD,20250916,181300,42.45,42.45,42.44,42.44
XAGUSD,20250916,181400,42.45,42.46,42.45,42.46
XAGUSD,20250916,181500,42.45,42.45,42.44,42.45
XAGUSD,20250916,181600,42.45,42.46,42.45,42.46
XAGUSD,20250916,181700,42.47,42.47,42.47,42.47
XAGUSD,20250916,181800,42.47,42.47,42.46,42.47
XAGUSD,20250916,181900,42.48,42.48,42.48,42.48
XAGUSD,20250916,182000,42.49,42.51,42.49,42.51
XAGUSD,20250916,182100,42.50,42.50,42.49,42.49
XAGUSD,20250916,182200,42.49,42.49,42.49,42.49
XAGUSD,20250916,182300,42.48,42.49,42.48,42.49
XAGUSD,20250916,182400,42.50,42.50,42.49,42.49
XAGUSD,20250916,182500,42.50,42.50,42.50,42.50
XAGUSD,20250916,182600,42.50,42.51,42.50,42.51
XAGUSD,20250916,182700,42.50,42.52,42.50,42.52
XAGUSD,20250916,182800,42.51,42.52,42.51,42.52
XAGUSD,20250916,182900,42.52,42.52,42.52,42.52
XAGUSD,20250916,183000,42.53,42.54,42.53,42.54
XAGUSD,20250916,183100,42.53,42.53,42.52,42.52
XAGUSD,20250916,183200,42.53,42.55,42.53,42.55
XAGUSD,20250916,183300,42.55,42.55,42.55,42.55
XAGUSD,20250916,183400,42.55,42.55,42.55,42.55
XAGUSD,20250916,183500,42.55,42.56,42.55,42.56
XAGUSD,20250916,183600,42.55,42.55,42.55,42.55
XAGUSD,20250916,183700,42.54,42.54,42.54,42.54
XAGUSD,20250916,183800,42.55,42.56,42.55,42.56
XAGUSD,20250916,183900,42.57,42.57,42.56,42.56
XAGUSD,20250916,184000,42.55,42.55,42.54,42.54
XAGUSD,20250916,184100,42.55,42.55,42.54,42.54
XAGUSD,20250916,184200,42.53,42.53,42.51,42.51
XAGUSD,20250916,184300,42.50,42.50,42.49,42.49
XAGUSD,20250916,184400,42.50,42.51,42.50,42.51
XAGUSD,20250916,184500,42.51,42.51,42.50,42.50
XAGUSD,20250916,184600,42.51,42.51,42.51,42.51
XAGUSD,20250916,184700,42.52,42.52,42.52,42.52
XAGUSD,20250916,184800,42.52,42.53,42.52,42.53
XAGUSD,20250916,184900,42.52,42.53,42.52,42.53
XAGUSD,20250916,185000,42.53,42.53,42.52,42.52
XAGUSD,20250916,185100,42.52,42.55,42.52,42.55
XAGUSD,20250916,185200,42.54,42.55,42.54,42.55
XAGUSD,20250916,185300,42.55,42.55,42.55,42.55
XAGUSD,20250916,185400,42.56,42.56,42.56,42.56
XAGUSD,20250916,185500,42.56,42.57,42.56,42.57
XAGUSD,20250916,185600,42.58,42.58,42.58,42.58
XAGUSD,20250916,185700,42.57,42.58,42.56,42.56
XAGUSD,20250916,185800,42.57,42.57,42.57,42.57
XAGUSD,20250916,185900,42.58,42.58,42.57,42.57
XAGUSD,20250916,190000,42.57,42.57,42.56,42.56
XAGUSD,20250916,190100,42.57,42.57,42.57,42.57
XAGUSD,20250916,190200,42.57,42.58,42.57,42.58
XAGUSD,20250916,190300,42.57,42.57,42.57,42.57
XAGUSD,20250916,190400,42.56,42.57,42.56,42.57
XAGUSD,20250916,190500,42.56,42.56,42.56,42.56
XAGUSD,20250916,190600,42.55,42.55,42.55,42.55
XAGUSD,20250916,190700,42.55,42.55,42.54,42.54
XAGUSD,20250916,190800,42.55,42.55,42.55,42.55
XAGUSD,20250916,190900,42.54,42.54,42.54,42.54
XAGUSD,20250916,191000,42.54,42.54,42.53,42.54
XAGUSD,20250916,191100,42.53,42.53,42.53,42.53
XAGUSD,20250916,191200,42.53,42.53,42.53,42.53
XAGUSD,20250916,191300,42.52,42.53,42.52,42.53
XAGUSD,20250916,191400,42.54,42.54,42.53,42.53
XAGUSD,20250916,191500,42.54,42.54,42.54,42.54
XAGUSD,20250916,191600,42.55,42.55,42.55,42.55
XAGUSD,20250916,191700,42.55,42.55,42.54,42.54
XAGUSD,20250916,191800,42.53,42.53,42.53,42.53
XAGUSD,20250916,191900,42.53,42.53,42.53,42.53
XAGUSD,20250916,192000,42.53,42.54,42.53,42.54
XAGUSD,20250916,192100,42.54,42.54,42.54,42.54
XAGUSD,20250916,192200,42.54,42.54,42.54,42.54
XAGUSD,20250916,192300,42.55,42.56,42.55,42.56
XAGUSD,20250916,192400,42.55,42.55,42.55,42.55
XAGUSD,20250916,192500,42.55,42.55,42.55,42.55
XAGUSD,20250916,192600,42.55,42.55,42.54,42.54
XAGUSD,20250916,192700,42.54,42.54,42.53,42.53
XAGUSD,20250916,192800,42.54,42.54,42.54,42.54
XAGUSD,20250916,192900,42.54,42.54,42.53,42.53
XAGUSD,20250916,193000,42.53,42.53,42.53,42.53
XAGUSD,20250916,193100,42.53,42.53,42.53,42.53
XAGUSD,20250916,193200,42.52,42.54,42.52,42.54
XAGUSD,20250916,193300,42.53,42.53,42.53,42.53
XAGUSD,20250916,193400,42.53,42.53,42.53,42.53
XAGUSD,20250916,193500,42.53,42.53,42.50,42.50
XAGUSD,20250916,193600,42.51,42.51,42.50,42.50
XAGUSD,20250916,193700,42.50,42.50,42.49,42.49
XAGUSD,20250916,193800,42.49,42.49,42.49,42.49
XAGUSD,20250916,193900,42.50,42.50,42.50,42.50
XAGUSD,20250916,194000,42.50,42.50,42.50,42.50
XAGUSD,20250916,194100,42.49,42.49,42.49,42.49
XAGUSD,20250916,194200,42.48,42.48,42.47,42.47
XAGUSD,20250916,194300,42.46,42.46,42.46,42.46
XAGUSD,20250916,194400,42.45,42.45,42.41,42.42
XAGUSD,20250916,194500,42.43,42.45,42.43,42.44
XAGUSD,20250916,194600,42.43,42.45,42.43,42.45
XAGUSD,20250916,194700,42.46,42.46,42.46,42.46
XAGUSD,20250916,194800,42.46,42.46,42.46,42.46
XAGUSD,20250916,194900,42.46,42.46,42.46,42.46
XAGUSD,20250916,195000,42.47,42.48,42.47,42.48
XAGUSD,20250916,195100,42.48,42.48,42.46,42.46
XAGUSD,20250916,195200,42.45,42.46,42.45,42.45
XAGUSD,20250916,195300,42.45,42.45,42.45,42.45
XAGUSD,20250916,195400,42.46,42.47,42.46,42.47
XAGUSD,20250916,195500,42.46,42.47,42.46,42.47
XAGUSD,20250916,195600,42.47,42.48,42.47,42.48
XAGUSD,20250916,195700,42.47,42.47,42.47,42.47
XAGUSD,20250916,195800,42.47,42.47,42.47,42.47
XAGUSD,20250916,195900,42.46,42.47,42.46,42.47
XAGUSD,20250916,200000,42.47,42.47,42.47,42.47
XAGUSD,20250916,200100,42.46,42.46,42.46,42.46
XAGUSD,20250916,200200,42.45,42.46,42.45,42.46
XAGUSD,20250916,200300,42.46,42.46,42.45,42.45
XAGUSD,20250916,200400,42.44,42.45,42.44,42.45
XAGUSD,20250916,200500,42.44,42.44,42.44,42.44
XAGUSD,20250916,200600,42.44,42.44,42.43,42.44
XAGUSD,20250916,200700,42.44,42.45,42.44,42.45
XAGUSD,20250916,200800,42.45,42.45,42.45,42.45
XAGUSD,20250916,200900,42.44,42.44,42.43,42.43
XAGUSD,20250916,201000,42.43,42.43,42.43,42.43
XAGUSD,20250916,201100,42.43,42.43,42.42,42.42
XAGUSD,20250916,201200,42.43,42.43,42.43,42.43
XAGUSD,20250916,201300,42.43,42.44,42.43,42.44
XAGUSD,20250916,201400,42.44,42.44,42.44,42.44
XAGUSD,20250916,201500,42.44,42.44,42.44,42.44
XAGUSD,20250916,201600,42.44,42.44,42.44,42.44
XAGUSD,20250916,201700,42.43,42.43,42.43,42.43
XAGUSD,20250916,201800,42.43,42.43,42.43,42.43
XAGUSD,20250916,201900,42.43,42.43,42.43,42.43
XAGUSD,20250916,202000,42.43,42.43,42.43,42.43
XAGUSD,20250916,202100,42.42,42.43,42.42,42.43
XAGUSD,20250916,202200,42.44,42.45,42.44,42.45
XAGUSD,20250916,202300,42.45,42.45,42.45,42.45
XAGUSD,20250916,202400,42.44,42.45,42.44,42.44
XAGUSD,20250916,202500,42.44,42.44,42.44,42.44
XAGUSD,20250916,202600,42.44,42.44,42.44,42.44
XAGUSD,20250916,202700,42.45,42.45,42.45,42.45
XAGUSD,20250916,202800,42.44,42.44,42.44,42.44
XAGUSD,20250916,202900,42.44,42.44,42.44,42.44
XAGUSD,20250916,203000,42.44,42.45,42.44,42.45
XAGUSD,20250916,203100,42.45,42.45,42.45,42.45
XAGUSD,20250916,203200,42.45,42.45,42.45,42.45
XAGUSD,20250916,203300,42.45,42.46,42.45,42.46
XAGUSD,20250916,203400,42.46,42.46,42.46,42.46
XAGUSD,20250916,203500,42.47,42.47,42.47,42.47
XAGUSD,20250916,203600,42.47,42.48,42.47,42.47
XAGUSD,20250916,203700,42.47,42.47,42.47,42.47
XAGUSD,20250916,203800,42.47,42.47,42.47,42.47
XAGUSD,20250916,203900,42.48,42.48,42.48,42.48
XAGUSD,20250916,204000,42.48,42.48,42.48,42.48
XAGUSD,20250916,204100,42.47,42.48,42.47,42.48
XAGUSD,20250916,204200,42.48,42.48,42.48,42.48
XAGUSD,20250916,204300,42.48,42.48,42.48,42.48
XAGUSD,20250916,204400,42.49,42.49,42.49,42.49
XAGUSD,20250916,204500,42.49,42.49,42.49,42.49
XAGUSD,20250916,204600,42.49,42.50,42.49,42.50
XAGUSD,20250916,204700,42.50,42.50,42.50,42.50
XAGUSD,20250916,204800,42.50,42.50,42.50,42.50
XAGUSD,20250916,204900,42.50,42.50,42.50,42.50
XAGUSD,20250916,205000,42.50,42.51,42.50,42.51
XAGUSD,20250916,205100,42.51,42.51,42.51,42.51
XAGUSD,20250916,205200,42.51,42.51,42.51,42.51
XAGUSD,20250916,205300,42.51,42.51,42.51,42.51
XAGUSD,20250916,205400,42.51,42.51,42.51,42.51
XAGUSD,20250916,205500,42.51,42.51,42.51,42.51
XAGUSD,20250916,205600,42.52,42.52,42.52,42.52
XAGUSD,20250916,205700,42.52,42.52,42.51,42.51
XAGUSD,20250916,205800,42.51,42.52,42.51,42.52
XAGUSD,20250916,205900,42.52,42.52,42.52,42.52
XAGUSD,20250916,210000,42.52,42.52,42.52,42.52
XAGUSD,20250916,210100,42.51,42.51,42.50,42.50
XAGUSD,20250916,210200,42.49,42.49,42.49,42.49
XAGUSD,20250916,210300,42.49,42.50,42.49,42.50
XAGUSD,20250916,210400,42.50,42.50,42.50,42.50
XAGUSD,20250916,210500,42.50,42.50,42.50,42.50
XAGUSD,20250916,210600,42.50,42.50,42.50,42.50
XAGUSD,20250916,210700,42.49,42.50,42.49,42.50
XAGUSD,20250916,210800,42.50,42.51,42.50,42.51
XAGUSD,20250916,210900,42.52,42.52,42.52,42.52
XAGUSD,20250916,211000,42.52,42.52,42.51,42.51
XAGUSD,20250916,211100,42.51,42.51,42.51,42.51
XAGUSD,20250916,211200,42.52,42.52,42.52,42.52
XAGUSD,20250916,211300,42.51,42.51,42.51,42.51
XAGUSD,20250916,211400,42.52,42.53,42.52,42.53
XAGUSD,20250916,211500,42.53,42.54,42.53,42.54
XAGUSD,20250916,211600,42.54,42.54,42.54,42.54
XAGUSD,20250916,211700,42.53,42.53,42.53,42.53
XAGUSD,20250916,211800,42.53,42.53,42.53,42.53
XAGUSD,20250916,211900,42.53,42.53,42.53,42.53
XAGUSD,20250916,212000,42.54,42.55,42.54,42.55
XAGUSD,20250916,212100,42.55,42.56,42.55,42.56
XAGUSD,20250916,212200,42.56,42.56,42.56,42.56
XAGUSD,20250916,212300,42.56,42.56,42.56,42.56
XAGUSD,20250916,212400,42.55,42.55,42.55,42.55
XAGUSD,20250916,212500,42.55,42.55,42.55,42.55
XAGUSD,20250916,212600,42.55,42.55,42.55,42.55
XAGUSD,20250916,212700,42.55,42.55,42.55,42.55
XAGUSD,20250916,212800,42.55,42.55,42.55,42.55
XAGUSD,20250916,212900,42.56,42.56,42.55,42.55
XAGUSD,20250916,213000,42.55,42.55,42.55,42.55
XAGUSD,20250916,213100,42.54,42.55,42.54,42.55
XAGUSD,20250916,213200,42.54,42.54,42.54,42.54
XAGUSD,20250916,213300,42.54,42.54,42.54,42.54
XAGUSD,20250916,213400,42.54,42.54,42.54,42.54
XAGUSD,20250916,213500,42.55,42.55,42.55,42.55
XAGUSD,20250916,213600,42.55,42.55,42.53,42.53
XAGUSD,20250916,213700,42.52,42.52,42.52,42.52
XAGUSD,20250916,213800,42.52,42.53,42.52,42.53
XAGUSD,20250916,213900,42.54,42.55,42.54,42.55
XAGUSD,20250916,214000,42.54,42.54,42.53,42.53
XAGUSD,20250916,214100,42.53,42.53,42.53,42.53
XAGUSD,20250916,214200,42.54,42.54,42.53,42.54
XAGUSD,20250916,214300,42.53,42.54,42.53,42.53
XAGUSD,20250916,214400,42.53,42.53,42.53,42.53
XAGUSD,20250916,214500,42.53,42.53,42.53,42.53
XAGUSD,20250916,214600,42.54,42.54,42.54,42.54
XAGUSD,20250916,214700,42.54,42.55,42.54,42.54
XAGUSD,20250916,214800,42.55,42.55,42.55,42.55
XAGUSD,20250916,214900,42.55,42.55,42.55,42.55
XAGUSD,20250916,215000,42.55,42.55,42.54,42.54
XAGUSD,20250916,215100,42.55,42.55,42.54,42.54
XAGUSD,20250916,215200,42.54,42.54,42.53,42.53
XAGUSD,20250916,215300,42.54,42.54,42.54,42.54
XAGUSD,20250916,215400,42.54,42.54,42.53,42.53
XAGUSD,20250916,215500,42.54,42.54,42.53,42.53
XAGUSD,20250916,215600,42.54,42.54,42.54,42.54
XAGUSD,20250916,215700,42.53,42.54,42.53,42.54
XAGUSD,20250916,215800,42.53,42.53,42.53,42.53
XAGUSD,20250916,215900,42.52,42.52,42.52,42.52
XAGUSD,20250916,220000,42.51,42.51,42.50,42.51
XAGUSD,20250916,220100,42.52,42.52,42.52,42.52
XAGUSD,20250916,220200,42.52,42.52,42.52,42.52
XAGUSD,20250916,220300,42.52,42.52,42.52,42.52
XAGUSD,20250916,220400,42.52,42.52,42.52,42.52
XAGUSD,20250916,220500,42.52,42.52,42.52,42.52
XAGUSD,20250916,220600,42.53,42.53,42.53,42.53
XAGUSD,20250916,220700,42.52,42.52,42.52,42.52
XAGUSD,20250916,220800,42.52,42.53,42.52,42.53
XAGUSD,20250916,220900,42.53,42.53,42.53,42.53
XAGUSD,20250916,221000,42.54,42.54,42.54,42.54
XAGUSD,20250916,221100,42.54,42.55,42.54,42.55
XAGUSD,20250916,221200,42.56,42.56,42.56,42.56
XAGUSD,20250916,221300,42.56,42.56,42.55,42.55
XAGUSD,20250916,221400,42.56,42.56,42.56,42.56
XAGUSD,20250916,221500,42.56,42.57,42.56,42.57
XAGUSD,20250916,221600,42.57,42.57,42.57,42.57
XAGUSD,20250916,221700,42.57,42.57,42.57,42.57
XAGUSD,20250916,221800,42.57,42.57,42.57,42.57
XAGUSD,20250916,221900,42.56,42.56,42.56,42.56
XAGUSD,20250916,222000,42.56,42.56,42.56,42.56
XAGUSD,20250916,222100,42.56,42.57,42.56,42.56
XAGUSD,20250916,222200,42.57,42.57,42.57,42.57
XAGUSD,20250916,222300,42.57,42.57,42.57,42.57
XAGUSD,20250916,222400,42.57,42.57,42.57,42.57
XAGUSD,20250916,222500,42.57,42.57,42.57,42.57
XAGUSD,20250916,222600,42.57,42.57,42.57,42.57
XAGUSD,20250916,222700,42.57,42.57,42.57,42.57
XAGUSD,20250916,222800,42.56,42.56,42.56,42.56
XAGUSD,20250916,222900,42.56,42.56,42.56,42.56
XAGUSD,20250916,223000,42.57,42.57,42.57,42.57
XAGUSD,20250916,223100,42.56,42.56,42.56,42.56
XAGUSD,20250916,223200,42.56,42.57,42.56,42.57
XAGUSD,20250916,223300,42.57,42.57,42.57,42.57
XAGUSD,20250916,223400,42.57,42.57,42.57,42.57
XAGUSD,20250916,223500,42.57,42.57,42.57,42.57
XAGUSD,20250916,223600,42.57,42.57,42.57,42.57
XAGUSD,20250916,223700,42.58,42.58,42.58,42.58
XAGUSD,20250916,223800,42.58,42.58,42.58,42.58
XAGUSD,20250916,223900,42.57,42.57,42.57,42.57
XAGUSD,20250916,224000,42.57,42.58,42.57,42.58
XAGUSD,20250916,224100,42.58,42.58,42.58,42.58
XAGUSD,20250916,224200,42.58,42.58,42.58,42.58
XAGUSD,20250916,224300,42.57,42.57,42.57,42.57
XAGUSD,20250916,224400,42.57,42.58,42.57,42.58
XAGUSD,20250916,224500,42.58,42.58,42.58,42.58
XAGUSD,20250916,224600,42.58,42.58,42.57,42.57
XAGUSD,20250916,224700,42.57,42.57,42.56,42.56
XAGUSD,20250916,224800,42.56,42.56,42.56,42.56
XAGUSD,20250916,224900,42.56,42.56,42.56,42.56
XAGUSD,20250916,225000,42.57,42.57,42.57,42.57
XAGUSD,20250916,225100,42.57,42.57,42.57,42.57
XAGUSD,20250916,225200,42.57,42.57,42.57,42.57
XAGUSD,20250916,225300,42.57,42.57,42.56,42.56
XAGUSD,20250916,225400,42.57,42.57,42.57,42.57
XAGUSD,20250916,225500,42.57,42.57,42.55,42.55
XAGUSD,20250916,225600,42.54,42.54,42.54,42.54
XAGUSD,20250916,225700,42.54,42.54,42.54,42.54
XAGUSD,20250916,225800,42.54,42.54,42.54,42.54
XAGUSD,20250916,225900,42.54,42.54,42.54,42.54
XAGUSD,20250916,230000,42.54,42.54,42.54,42.54
XAGUSD,20250916,230100,42.54,42.54,42.54,42.54
XAGUSD,20250916,230200,42.54,42.54,42.54,42.54
XAGUSD,20250916,230300,42.54,42.54,42.54,42.54
XAGUSD,20250916,230400,42.54,42.54,42.54,42.54
XAGUSD,20250916,230500,42.54,42.54,42.54,42.54
XAGUSD,20250916,230600,42.54,42.54,42.54,42.54
XAGUSD,20250916,230700,42.54,42.54,42.54,42.54
XAGUSD,20250916,230800,42.54,42.54,42.54,42.54
XAGUSD,20250916,230900,42.54,42.54,42.54,42.54
XAGUSD,20250916,231000,42.54,42.54,42.54,42.54
XAGUSD,20250916,231100,42.54,42.54,42.54,42.54
XAGUSD,20250916,231200,42.54,42.54,42.54,42.54
XAGUSD,20250916,231300,42.54,42.54,42.54,42.54
XAGUSD,20250916,231400,42.54,42.54,42.54,42.54
XAGUSD,20250916,231500,42.54,42.54,42.54,42.54
XAGUSD,20250916,231600,42.54,42.54,42.54,42.54
XAGUSD,20250916,231700,42.54,42.54,42.54,42.54
XAGUSD,20250916,231800,42.54,42.54,42.54,42.54
XAGUSD,20250916,231900,42.54,42.54,42.54,42.54
XAGUSD,20250916,232000,42.54,42.54,42.54,42.54
XAGUSD,20250916,232100,42.54,42.54,42.54,42.54
XAGUSD,20250916,232200,42.54,42.54,42.54,42.54
XAGUSD,20250916,232300,42.54,42.54,42.54,42.54
XAGUSD,20250916,232400,42.54,42.54,42.54,42.54
XAGUSD,20250916,232500,42.54,42.54,42.54,42.54
XAGUSD,20250916,232600,42.54,42.54,42.54,42.54
XAGUSD,20250916,232700,42.54,42.54,42.54,42.54
XAGUSD,20250916,232800,42.54,42.54,42.54,42.54
XAGUSD,20250916,232900,42.54,42.54,42.54,42.54
XAGUSD,20250916,233000,42.54,42.54,42.54,42.54
XAGUSD,20250916,233100,42.54,42.54,42.54,42.54
XAGUSD,20250916,233200,42.54,42.54,42.54,42.54
XAGUSD,20250916,233300,42.54,42.54,42.54,42.54
XAGUSD,20250916,233400,42.54,42.54,42.54,42.54
XAGUSD,20250916,233500,42.54,42.54,42.54,42.54
XAGUSD,20250916,233600,42.54,42.54,42.54,42.54
XAGUSD,20250916,233700,42.54,42.54,42.54,42.54
XAGUSD,20250916,233800,42.54,42.54,42.54,42.54
XAGUSD,20250916,233900,42.54,42.54,42.54,42.54
XAGUSD,20250916,234000,42.54,42.54,42.54,42.54
XAGUSD,20250916,234100,42.54,42.54,42.54,42.54
XAGUSD,20250916,234200,42.54,42.54,42.54,42.54
XAGUSD,20250916,234300,42.54,42.54,42.54,42.54
XAGUSD,20250916,234400,42.54,42.54,42.54,42.54
XAGUSD,20250916,234500,42.54,42.54,42.54,42.54
XAGUSD,20250916,234600,42.54,42.54,42.54,42.54
XAGUSD,20250916,234700,42.54,42.54,42.54,42.54
XAGUSD,20250916,234800,42.54,42.54,42.54,42.54
XAGUSD,20250916,234900,42.54,42.54,42.54,42.54
XAGUSD,20250916,235000,42.54,42.54,42.54,42.54
XAGUSD,20250916,235100,42.54,42.54,42.54,42.54
XAGUSD,20250916,235200,42.54,42.54,42.54,42.54
XAGUSD,20250916,235300,42.54,42.54,42.54,42.54
XAGUSD,20250916,235400,42.54,42.54,42.54,42.54
XAGUSD,20250916,235500,42.54,42.54,42.54,42.54
XAGUSD,20250916,235600,42.54,42.54,42.54,42.54
XAGUSD,20250916,235700,42.54,42.54,42.54,42.54
XAGUSD,20250916,235800,42.54,42.54,42.54,42.54
XAGUSD,20250916,235900,42.54,42.54,42.54,42.54
XAGUSD,20250917,000000,42.54,42.54,42.54,42.54
USDCZK,20250916,000100,20.66,20.66,20.66,20.66
USDCZK,20250916,000200,20.65,20.65,20.65,20.65
USDCZK,20250916,000300,20.65,20.66,20.65,20.66
USDCZK,20250916,000400,20.66,20.66,20.66,20.66
USDCZK,20250916,000500,20.66,20.66,20.66,20.66
USDCZK,20250916,000600,20.66,20.66,20.66,20.66
USDCZK,20250916,000700,20.66,20.66,20.66,20.66
USDCZK,20250916,000800,20.66,20.66,20.66,20.66
USDCZK,20250916,000900,20.66,20.66,20.66,20.66
USDCZK,20250916,001000,20.66,20.66,20.66,20.66
USDCZK,20250916,001100,20.66,20.66,20.66,20.66
USDCZK,20250916,001200,20.66,20.66,20.66,20.66
USDCZK,20250916,001300,20.66,20.66,20.66,20.66
USDCZK,20250916,001400,20.66,20.66,20.66,20.66
USDCZK,20250916,001500,20.66,20.66,20.66,20.66
USDCZK,20250916,001600,20.66,20.66,20.66,20.66
USDCZK,20250916,001700,20.66,20.66,20.66,20.66
USDCZK,20250916,001800,20.66,20.66,20.66,20.66
USDCZK,20250916,001900,20.66,20.66,20.66,20.66
USDCZK,20250916,002000,20.66,20.66,20.66,20.66
USDCZK,20250916,002100,20.66,20.66,20.66,20.66
USDCZK,20250916,002200,20.66,20.66,20.66,20.66
USDCZK,20250916,002300,20.66,20.66,20.66,20.66
USDCZK,20250916,002400,20.66,20.66,20.66,20.66
USDCZK,20250916,002500,20.66,20.66,20.66,20.66
USDCZK,20250916,002600,20.66,20.66,20.66,20.66
USDCZK,20250916,002700,20.66,20.66,20.66,20.66
USDCZK,20250916,002800,20.66,20.66,20.66,20.66
USDCZK,20250916,002900,20.66,20.66,20.66,20.66
USDCZK,20250916,003000,20.66,20.66,20.66,20.66
USDCZK,20250916,003100,20.66,20.66,20.66,20.66
USDCZK,20250916,003200,20.66,20.66,20.66,20.66
USDCZK,20250916,003300,20.66,20.66,20.66,20.66
USDCZK,20250916,003400,20.66,20.66,20.66,20.66
USDCZK,20250916,003500,20.66,20.66,20.66,20.66
USDCZK,20250916,003600,20.66,20.66,20.66,20.66
USDCZK,20250916,003700,20.66,20.66,20.66,20.66
USDCZK,20250916,003800,20.66,20.66,20.66,20.66
USDCZK,20250916,003900,20.66,20.66,20.66,20.66
USDCZK,20250916,004000,20.66,20.66,20.66,20.66
USDCZK,20250916,004100,20.66,20.66,20.66,20.66
USDCZK,20250916,004200,20.66,20.66,20.66,20.66
USDCZK,20250916,004300,20.66,20.66,20.66,20.66
USDCZK,20250916,004400,20.66,20.66,20.66,20.66
USDCZK,20250916,004500,20.66,20.66,20.66,20.66
USDCZK,20250916,004600,20.66,20.66,20.66,20.66
USDCZK,20250916,004700,20.66,20.66,20.66,20.66
USDCZK,20250916,004800,20.66,20.66,20.66,20.66
USDCZK,20250916,004900,20.66,20.66,20.66,20.66
USDCZK,20250916,005000,20.66,20.66,20.66,20.66
USDCZK,20250916,005100,20.66,20.66,20.66,20.66
USDCZK,20250916,005200,20.66,20.66,20.66,20.66
USDCZK,20250916,005300,20.66,20.66,20.66,20.66
USDCZK,20250916,005400,20.66,20.66,20.66,20.66
USDCZK,20250916,005500,20.66,20.66,20.66,20.66
USDCZK,20250916,005600,20.66,20.66,20.66,20.66
USDCZK,20250916,005700,20.66,20.66,20.66,20.66
USDCZK,20250916,005800,20.66,20.66,20.66,20.66
USDCZK,20250916,005900,20.66,20.66,20.66,20.66
USDCZK,20250916,010000,20.66,20.66,20.66,20.66
USDCZK,20250916,010100,20.66,20.66,20.66,20.66
USDCZK,20250916,010200,20.66,20.66,20.66,20.66
USDCZK,20250916,010300,20.66,20.66,20.66,20.66
USDCZK,20250916,010400,20.66,20.66,20.66,20.66
USDCZK,20250916,010500,20.66,20.66,20.66,20.66
USDCZK,20250916,010600,20.66,20.66,20.66,20.66
USDCZK,20250916,010700,20.66,20.66,20.66,20.66
USDCZK,20250916,010800,20.66,20.66,20.66,20.66
USDCZK,20250916,010900,20.65,20.65,20.65,20.65
USDCZK,20250916,011000,20.66,20.66,20.65,20.66
USDCZK,20250916,011100,20.66,20.66,20.66,20.66
USDCZK,20250916,011200,20.66,20.66,20.66,20.66
USDCZK,20250916,011300,20.66,20.66,20.66,20.66
USDCZK,20250916,011400,20.66,20.66,20.66,20.66
USDCZK,20250916,011500,20.66,20.66,20.66,20.66
USDCZK,20250916,011600,20.66,20.66,20.66,20.66
USDCZK,20250916,011700,20.65,20.65,20.65,20.65
USDCZK,20250916,011800,20.65,20.65,20.65,20.65
USDCZK,20250916,011900,20.65,20.65,20.65,20.65
USDCZK,20250916,012000,20.65,20.65,20.65,20.65
USDCZK,20250916,012100,20.65,20.65,20.65,20.65
USDCZK,20250916,012200,20.65,20.65,20.65,20.65
USDCZK,20250916,012300,20.65,20.65,20.65,20.65
USDCZK,20250916,012400,20.65,20.65,20.65,20.65
USDCZK,20250916,012500,20.65,20.65,20.65,20.65
USDCZK,20250916,012600,20.65,20.65,20.65,20.65
USDCZK,20250916,012700,20.65,20.65,20.65,20.65
USDCZK,20250916,012800,20.65,20.65,20.65,20.65
USDCZK,20250916,012900,20.65,20.65,20.65,20.65
USDCZK,20250916,013000,20.65,20.65,20.65,20.65
USDCZK,20250916,013100,20.65,20.65,20.65,20.65
USDCZK,20250916,013200,20.65,20.65,20.65,20.65
USDCZK,20250916,013300,20.65,20.65,20.65,20.65
USDCZK,20250916,013400,20.65,20.65,20.65,20.65
USDCZK,20250916,013500,20.65,20.65,20.65,20.65
USDCZK,20250916,013600,20.65,20.65,20.65,20.65
USDCZK,20250916,013700,20.65,20.65,20.65,20.65
USDCZK,20250916,013800,20.65,20.65,20.65,20.65
USDCZK,20250916,013900,20.65,20.65,20.65,20.65
USDCZK,20250916,014000,20.65,20.65,20.65,20.65
USDCZK,20250916,014100,20.65,20.65,20.65,20.65
USDCZK,20250916,014200,20.65,20.65,20.65,20.65
USDCZK,20250916,014300,20.65,20.65,20.65,20.65
USDCZK,20250916,014400,20.65,20.66,20.65,20.66
USDCZK,20250916,014500,20.66,20.66,20.66,20.66
USDCZK,20250916,014600,20.66,20.66,20.66,20.66
USDCZK,20250916,014700,20.66,20.66,20.66,20.66
USDCZK,20250916,014800,20.66,20.66,20.66,20.66
USDCZK,20250916,014900,20.66,20.66,20.66,20.66
USDCZK,20250916,015000,20.66,20.66,20.66,20.66
USDCZK,20250916,015100,20.66,20.66,20.66,20.66
USDCZK,20250916,015200,20.66,20.66,20.66,20.66
USDCZK,20250916,015300,20.66,20.66,20.66,20.66
USDCZK,20250916,015400,20.66,20.66,20.66,20.66
USDCZK,20250916,015500,20.66,20.66,20.66,20.66
USDCZK,20250916,015600,20.66,20.66,20.66,20.66
USDCZK,20250916,015700,20.66,20.66,20.66,20.66
USDCZK,20250916,015800,20.66,20.66,20.66,20.66
USDCZK,20250916,015900,20.66,20.66,20.66,20.66
USDCZK,20250916,020000,20.66,20.66,20.66,20.66
USDCZK,20250916,020100,20.66,20.66,20.66,20.66
USDCZK,20250916,020200,20.66,20.66,20.66,20.66
USDCZK,20250916,020300,20.66,20.66,20.66,20.66
USDCZK,20250916,020400,20.66,20.66,20.66,20.66
USDCZK,20250916,020500,20.66,20.66,20.66,20.66
USDCZK,20250916,020600,20.66,20.66,20.66,20.66
USDCZK,20250916,020700,20.66,20.66,20.66,20.66
USDCZK,20250916,020800,20.66,20.66,20.66,20.66
USDCZK,20250916,020900,20.66,20.66,20.66,20.66
USDCZK,20250916,021000,20.66,20.66,20.66,20.66
USDCZK,20250916,021100,20.66,20.66,20.66,20.66
USDCZK,20250916,021200,20.66,20.66,20.66,20.66
USDCZK,20250916,021300,20.66,20.66,20.66,20.66
USDCZK,20250916,021400,20.66,20.66,20.66,20.66
USDCZK,20250916,021500,20.66,20.66,20.66,20.66
USDCZK,20250916,021600,20.66,20.66,20.66,20.66
USDCZK,20250916,021700,20.66,20.66,20.66,20.66
USDCZK,20250916,021800,20.66,20.66,20.66,20.66
USDCZK,20250916,021900,20.66,20.66,20.66,20.66
USDCZK,20250916,022000,20.66,20.66,20.66,20.66
USDCZK,20250916,022100,20.66,20.66,20.66,20.66
USDCZK,20250916,022200,20.66,20.66,20.66,20.66
USDCZK,20250916,022300,20.66,20.66,20.66,20.66
USDCZK,20250916,022400,20.66,20.66,20.66,20.66
USDCZK,20250916,022500,20.66,20.66,20.66,20.66
USDCZK,20250916,022600,20.66,20.66,20.66,20.66
USDCZK,20250916,022700,20.66,20.66,20.66,20.66
USDCZK,20250916,022800,20.66,20.66,20.66,20.66
USDCZK,20250916,022900,20.66,20.66,20.66,20.66
USDCZK,20250916,023000,20.66,20.66,20.66,20.66
USDCZK,20250916,023100,20.66,20.66,20.66,20.66
USDCZK,20250916,023200,20.66,20.66,20.66,20.66
USDCZK,20250916,023300,20.66,20.66,20.66,20.66
USDCZK,20250916,023400,20.66,20.66,20.66,20.66
USDCZK,20250916,023500,20.66,20.66,20.66,20.66
USDCZK,20250916,023600,20.66,20.66,20.66,20.66
USDCZK,20250916,023700,20.66,20.66,20.66,20.66
USDCZK,20250916,023800,20.66,20.66,20.66,20.66
USDCZK,20250916,023900,20.66,20.66,20.66,20.66
USDCZK,20250916,024000,20.66,20.66,20.66,20.66
USDCZK,20250916,024100,20.66,20.66,20.66,20.66
USDCZK,20250916,024200,20.66,20.66,20.66,20.66
USDCZK,20250916,024300,20.66,20.66,20.66,20.66
USDCZK,20250916,024400,20.66,20.66,20.66,20.66
USDCZK,20250916,024500,20.66,20.66,20.66,20.66
USDCZK,20250916,024600,20.66,20.66,20.66,20.66
USDCZK,20250916,024700,20.66,20.66,20.66,20.66
USDCZK,20250916,024800,20.66,20.66,20.66,20.66
USDCZK,20250916,024900,20.66,20.66,20.66,20.66
USDCZK,20250916,025000,20.66,20.66,20.66,20.66
USDCZK,20250916,025100,20.66,20.66,20.66,20.66
USDCZK,20250916,025200,20.66,20.66,20.66,20.66
USDCZK,20250916,025300,20.66,20.66,20.66,20.66
USDCZK,20250916,025400,20.66,20.66,20.66,20.66
USDCZK,20250916,025500,20.66,20.66,20.66,20.66
USDCZK,20250916,025600,20.66,20.66,20.66,20.66
USDCZK,20250916,025700,20.66,20.66,20.66,20.66
USDCZK,20250916,025800,20.66,20.66,20.65,20.65
USDCZK,20250916,025900,20.65,20.65,20.65,20.65
USDCZK,20250916,030000,20.65,20.65,20.65,20.65
USDCZK,20250916,030100,20.65,20.65,20.65,20.65
USDCZK,20250916,030200,20.65,20.65,20.65,20.65
USDCZK,20250916,030300,20.65,20.65,20.65,20.65
USDCZK,20250916,030400,20.65,20.65,20.65,20.65
USDCZK,20250916,030500,20.65,20.65,20.65,20.65
USDCZK,20250916,030600,20.65,20.65,20.65,20.65
USDCZK,20250916,030700,20.65,20.65,20.65,20.65
USDCZK,20250916,030800,20.65,20.65,20.65,20.65
USDCZK,20250916,030900,20.65,20.65,20.65,20.65
USDCZK,20250916,031000,20.65,20.65,20.65,20.65
USDCZK,20250916,031100,20.65,20.65,20.65,20.65
USDCZK,20250916,031200,20.65,20.65,20.65,20.65
USDCZK,20250916,031300,20.65,20.65,20.65,20.65
USDCZK,20250916,031400,20.65,20.65,20.65,20.65
USDCZK,20250916,031500,20.65,20.65,20.65,20.65
USDCZK,20250916,031600,20.65,20.65,20.65,20.65
USDCZK,20250916,031700,20.65,20.65,20.65,20.65
USDCZK,20250916,031800,20.65,20.65,20.65,20.65
USDCZK,20250916,031900,20.65,20.65,20.65,20.65
USDCZK,20250916,032000,20.65,20.65,20.65,20.65
USDCZK,20250916,032100,20.65,20.65,20.65,20.65
USDCZK,20250916,032200,20.65,20.65,20.65,20.65
USDCZK,20250916,032300,20.65,20.65,20.65,20.65
USDCZK,20250916,032400,20.65,20.65,20.65,20.65
USDCZK,20250916,032500,20.65,20.65,20.65,20.65
USDCZK,20250916,032600,20.65,20.65,20.65,20.65
USDCZK,20250916,032700,20.65,20.65,20.65,20.65
USDCZK,20250916,032800,20.65,20.65,20.65,20.65
USDCZK,20250916,032900,20.65,20.65,20.65,20.65
USDCZK,20250916,033000,20.65,20.65,20.65,20.65
USDCZK,20250916,033100,20.65,20.65,20.65,20.65
USDCZK,20250916,033200,20.65,20.65,20.65,20.65
USDCZK,20250916,033300,20.65,20.65,20.65,20.65
USDCZK,20250916,033400,20.65,20.65,20.65,20.65
USDCZK,20250916,033500,20.65,20.65,20.65,20.65
USDCZK,20250916,033600,20.65,20.65,20.65,20.65
USDCZK,20250916,033700,20.65,20.65,20.65,20.65
USDCZK,20250916,033800,20.65,20.65,20.65,20.65
USDCZK,20250916,033900,20.65,20.65,20.65,20.65
USDCZK,20250916,034000,20.65,20.65,20.65,20.65
USDCZK,20250916,034100,20.65,20.65,20.65,20.65
USDCZK,20250916,034200,20.65,20.65,20.65,20.65
USDCZK,20250916,034300,20.65,20.65,20.65,20.65
USDCZK,20250916,034400,20.65,20.65,20.65,20.65
USDCZK,20250916,034500,20.65,20.65,20.65,20.65
USDCZK,20250916,034600,20.64,20.64,20.64,20.64
USDCZK,20250916,034700,20.64,20.64,20.64,20.64
USDCZK,20250916,034800,20.64,20.64,20.64,20.64
USDCZK,20250916,034900,20.64,20.64,20.64,20.64
USDCZK,20250916,035000,20.64,20.64,20.64,20.64
USDCZK,20250916,035100,20.64,20.64,20.64,20.64
USDCZK,20250916,035200,20.64,20.64,20.64,20.64
USDCZK,20250916,035300,20.64,20.64,20.64,20.64
USDCZK,20250916,035400,20.64,20.64,20.64,20.64
USDCZK,20250916,035500,20.64,20.64,20.64,20.64
USDCZK,20250916,035600,20.64,20.64,20.64,20.64
USDCZK,20250916,035700,20.64,20.64,20.64,20.64
USDCZK,20250916,035800,20.64,20.64,20.64,20.64
USDCZK,20250916,035900,20.64,20.64,20.64,20.64
USDCZK,20250916,040000,20.64,20.64,20.64,20.64
USDCZK,20250916,040100,20.64,20.64,20.64,20.64
USDCZK,20250916,040200,20.64,20.64,20.64,20.64
USDCZK,20250916,040300,20.64,20.64,20.64,20.64
USDCZK,20250916,040400,20.64,20.64,20.64,20.64
USDCZK,20250916,040500,20.64,20.64,20.64,20.64
USDCZK,20250916,040600,20.64,20.64,20.64,20.64
USDCZK,20250916,040700,20.64,20.64,20.64,20.64
USDCZK,20250916,040800,20.64,20.64,20.64,20.64
USDCZK,20250916,040900,20.64,20.64,20.64,20.64
USDCZK,20250916,041000,20.64,20.64,20.64,20.64
USDCZK,20250916,041100,20.64,20.64,20.64,20.64
USDCZK,20250916,041200,20.64,20.64,20.64,20.64
USDCZK,20250916,041300,20.64,20.64,20.64,20.64
USDCZK,20250916,041400,20.64,20.64,20.64,20.64
USDCZK,20250916,041500,20.64,20.64,20.64,20.64
USDCZK,20250916,041600,20.64,20.64,20.64,20.64
USDCZK,20250916,041700,20.64,20.64,20.64,20.64
USDCZK,20250916,041800,20.64,20.64,20.64,20.64
USDCZK,20250916,041900,20.64,20.64,20.64,20.64
USDCZK,20250916,042000,20.64,20.64,20.64,20.64
USDCZK,20250916,042100,20.64,20.64,20.62,20.62
USDCZK,20250916,042200,20.62,20.62,20.62,20.62
USDCZK,20250916,042300,20.62,20.62,20.62,20.62
USDCZK,20250916,042400,20.62,20.62,20.62,20.62
USDCZK,20250916,042500,20.62,20.62,20.62,20.62
USDCZK,20250916,042600,20.62,20.62,20.62,20.62
USDCZK,20250916,042700,20.62,20.62,20.62,20.62
USDCZK,20250916,042800,20.62,20.62,20.62,20.62
USDCZK,20250916,042900,20.62,20.62,20.62,20.62
USDCZK,20250916,043000,20.62,20.62,20.62,20.62
USDCZK,20250916,043100,20.62,20.62,20.62,20.62
USDCZK,20250916,043200,20.62,20.62,20.62,20.62
USDCZK,20250916,043300,20.62,20.62,20.62,20.62
USDCZK,20250916,043400,20.62,20.62,20.62,20.62
USDCZK,20250916,043500,20.62,20.62,20.62,20.62
USDCZK,20250916,043600,20.62,20.62,20.62,20.62
USDCZK,20250916,043700,20.62,20.62,20.62,20.62
USDCZK,20250916,043800,20.62,20.62,20.62,20.62
USDCZK,20250916,043900,20.62,20.62,20.62,20.62
USDCZK,20250916,044000,20.62,20.62,20.62,20.62
USDCZK,20250916,044100,20.62,20.62,20.62,20.62
USDCZK,20250916,044200,20.62,20.62,20.62,20.62
USDCZK,20250916,044300,20.62,20.62,20.62,20.62
USDCZK,20250916,044400,20.62,20.62,20.62,20.62
USDCZK,20250916,044500,20.62,20.62,20.62,20.62
USDCZK,20250916,044600,20.62,20.62,20.62,20.62
USDCZK,20250916,044700,20.62,20.62,20.62,20.62
USDCZK,20250916,044800,20.63,20.63,20.63,20.63
USDCZK,20250916,044900,20.63,20.63,20.63,20.63
USDCZK,20250916,045000,20.63,20.63,20.63,20.63
USDCZK,20250916,045100,20.63,20.63,20.63,20.63
USDCZK,20250916,045200,20.63,20.63,20.63,20.63
USDCZK,20250916,045300,20.63,20.63,20.63,20.63
USDCZK,20250916,045400,20.63,20.63,20.63,20.63
USDCZK,20250916,045500,20.63,20.63,20.63,20.63
USDCZK,20250916,045600,20.63,20.63,20.63,20.63
USDCZK,20250916,045700,20.63,20.63,20.63,20.63
USDCZK,20250916,045800,20.63,20.63,20.63,20.63
USDCZK,20250916,045900,20.63,20.63,20.63,20.63
USDCZK,20250916,050000,20.63,20.63,20.63,20.63
USDCZK,20250916,050100,20.62,20.62,20.62,20.62
USDCZK,20250916,050200,20.62,20.62,20.62,20.62
USDCZK,20250916,050300,20.62,20.62,20.62,20.62
USDCZK,20250916,050400,20.62,20.62,20.62,20.62
USDCZK,20250916,050500,20.62,20.62,20.62,20.62
USDCZK,20250916,050600,20.62,20.62,20.62,20.62
USDCZK,20250916,050700,20.62,20.62,20.62,20.62
USDCZK,20250916,050800,20.62,20.62,20.62,20.62
USDCZK,20250916,050900,20.62,20.62,20.62,20.62
USDCZK,20250916,051000,20.62,20.62,20.62,20.62
USDCZK,20250916,051100,20.62,20.62,20.62,20.62
USDCZK,20250916,051200,20.62,20.62,20.62,20.62
USDCZK,20250916,051300,20.62,20.62,20.62,20.62
USDCZK,20250916,051400,20.62,20.62,20.62,20.62
USDCZK,20250916,051500,20.62,20.62,20.62,20.62
USDCZK,20250916,051600,20.62,20.62,20.62,20.62
USDCZK,20250916,051700,20.62,20.62,20.62,20.62
USDCZK,20250916,051800,20.62,20.62,20.62,20.62
USDCZK,20250916,051900,20.62,20.62,20.62,20.62
USDCZK,20250916,052000,20.62,20.62,20.62,20.62
USDCZK,20250916,052100,20.62,20.62,20.62,20.62
USDCZK,20250916,052200,20.62,20.62,20.62,20.62
USDCZK,20250916,052300,20.62,20.62,20.62,20.62
USDCZK,20250916,052400,20.62,20.62,20.62,20.62
USDCZK,20250916,052500,20.62,20.62,20.62,20.62
USDCZK,20250916,052600,20.62,20.62,20.62,20.62
USDCZK,20250916,052700,20.62,20.62,20.62,20.62
USDCZK,20250916,052800,20.62,20.62,20.62,20.62
USDCZK,20250916,052900,20.62,20.62,20.62,20.62
USDCZK,20250916,053000,20.62,20.62,20.62,20.62
USDCZK,20250916,053100,20.62,20.62,20.62,20.62
USDCZK,20250916,053200,20.62,20.62,20.62,20.62
USDCZK,20250916,053300,20.61,20.61,20.61,20.61
USDCZK,20250916,053400,20.61,20.61,20.61,20.61
USDCZK,20250916,053500,20.61,20.61,20.61,20.61
USDCZK,20250916,053600,20.61,20.61,20.61,20.61
USDCZK,20250916,053700,20.61,20.61,20.61,20.61
USDCZK,20250916,053800,20.61,20.61,20.61,20.61
USDCZK,20250916,053900,20.61,20.61,20.61,20.61
USDCZK,20250916,054000,20.61,20.61,20.61,20.61
USDCZK,20250916,054100,20.61,20.61,20.61,20.61
USDCZK,20250916,054200,20.61,20.61,20.61,20.61
USDCZK,20250916,054300,20.61,20.61,20.61,20.61
USDCZK,20250916,054400,20.61,20.61,20.61,20.61
USDCZK,20250916,054500,20.61,20.61,20.61,20.61
USDCZK,20250916,054600,20.61,20.61,20.61,20.61
USDCZK,20250916,054700,20.61,20.61,20.61,20.61
USDCZK,20250916,054800,20.61,20.61,20.61,20.61
USDCZK,20250916,054900,20.61,20.61,20.61,20.61
USDCZK,20250916,055000,20.61,20.61,20.61,20.61
USDCZK,20250916,055100,20.61,20.61,20.61,20.61
USDCZK,20250916,055200,20.61,20.61,20.61,20.61
USDCZK,20250916,055300,20.61,20.61,20.61,20.61
USDCZK,20250916,055400,20.61,20.61,20.61,20.61
USDCZK,20250916,055500,20.61,20.61,20.61,20.61
USDCZK,20250916,055600,20.61,20.61,20.61,20.61
USDCZK,20250916,055700,20.61,20.61,20.61,20.61
USDCZK,20250916,055800,20.61,20.61,20.61,20.61
USDCZK,20250916,055900,20.61,20.61,20.61,20.61
USDCZK,20250916,060000,20.61,20.61,20.61,20.61
USDCZK,20250916,060100,20.61,20.61,20.61,20.61
USDCZK,20250916,060200,20.61,20.61,20.61,20.61
USDCZK,20250916,060300,20.62,20.62,20.62,20.62
USDCZK,20250916,060400,20.62,20.62,20.62,20.62
USDCZK,20250916,060500,20.62,20.62,20.62,20.62
USDCZK,20250916,060600,20.62,20.62,20.62,20.62
USDCZK,20250916,060700,20.62,20.62,20.62,20.62
USDCZK,20250916,060800,20.62,20.62,20.62,20.62
USDCZK,20250916,060900,20.62,20.62,20.62,20.62
USDCZK,20250916,061000,20.62,20.62,20.62,20.62
USDCZK,20250916,061100,20.62,20.62,20.62,20.62
USDCZK,20250916,061200,20.62,20.62,20.62,20.62
USDCZK,20250916,061300,20.62,20.62,20.62,20.62
USDCZK,20250916,061400,20.62,20.62,20.62,20.62
USDCZK,20250916,061500,20.62,20.62,20.62,20.62
USDCZK,20250916,061600,20.62,20.62,20.62,20.62
USDCZK,20250916,061700,20.62,20.62,20.62,20.62
USDCZK,20250916,061800,20.62,20.62,20.62,20.62
USDCZK,20250916,061900,20.62,20.62,20.62,20.62
USDCZK,20250916,062000,20.62,20.62,20.62,20.62
USDCZK,20250916,062100,20.62,20.62,20.62,20.62
USDCZK,20250916,062200,20.62,20.62,20.62,20.62
USDCZK,20250916,062300,20.62,20.62,20.62,20.62
USDCZK,20250916,062400,20.62,20.62,20.62,20.62
USDCZK,20250916,062500,20.62,20.62,20.62,20.62
USDCZK,20250916,062600,20.62,20.62,20.62,20.62
USDCZK,20250916,062700,20.62,20.62,20.62,20.62
USDCZK,20250916,062800,20.62,20.62,20.62,20.62
USDCZK,20250916,062900,20.62,20.62,20.62,20.62
USDCZK,20250916,063000,20.62,20.62,20.62,20.62
USDCZK,20250916,063100,20.62,20.62,20.62,20.62
USDCZK,20250916,063200,20.62,20.62,20.62,20.62
USDCZK,20250916,063300,20.62,20.62,20.62,20.62
USDCZK,20250916,063400,20.62,20.62,20.62,20.62
USDCZK,20250916,063500,20.62,20.62,20.62,20.62
USDCZK,20250916,063600,20.62,20.62,20.62,20.62
USDCZK,20250916,063700,20.62,20.62,20.62,20.62
USDCZK,20250916,063800,20.62,20.62,20.62,20.62
USDCZK,20250916,063900,20.62,20.62,20.62,20.62
USDCZK,20250916,064000,20.62,20.62,20.62,20.62
USDCZK,20250916,064100,20.62,20.62,20.62,20.62
USDCZK,20250916,064200,20.62,20.62,20.62,20.62
USDCZK,20250916,064300,20.62,20.62,20.62,20.62
USDCZK,20250916,064400,20.62,20.62,20.62,20.62
USDCZK,20250916,064500,20.62,20.62,20.62,20.62
USDCZK,20250916,064600,20.62,20.62,20.62,20.62
USDCZK,20250916,064700,20.62,20.62,20.62,20.62
USDCZK,20250916,064800,20.62,20.62,20.62,20.62
USDCZK,20250916,064900,20.62,20.62,20.62,20.62
USDCZK,20250916,065000,20.62,20.62,20.62,20.62
USDCZK,20250916,065100,20.62,20.62,20.62,20.62
USDCZK,20250916,065200,20.62,20.62,20.62,20.62
USDCZK,20250916,065300,20.62,20.62,20.62,20.62
USDCZK,20250916,065400,20.62,20.62,20.62,20.62
USDCZK,20250916,065500,20.62,20.62,20.62,20.62
USDCZK,20250916,065600,20.62,20.62,20.62,20.62
USDCZK,20250916,065700,20.62,20.62,20.62,20.62
USDCZK,20250916,065800,20.62,20.62,20.62,20.62
USDCZK,20250916,065900,20.62,20.62,20.62,20.62
USDCZK,20250916,070000,20.62,20.62,20.62,20.62
USDCZK,20250916,070100,20.62,20.62,20.62,20.62
USDCZK,20250916,070200,20.62,20.62,20.62,20.62
USDCZK,20250916,070300,20.62,20.62,20.62,20.62
USDCZK,20250916,070400,20.62,20.62,20.62,20.62
USDCZK,20250916,070500,20.62,20.62,20.62,20.62
USDCZK,20250916,070600,20.62,20.62,20.62,20.62
USDCZK,20250916,070700,20.62,20.62,20.62,20.62
USDCZK,20250916,070800,20.62,20.62,20.62,20.62
USDCZK,20250916,070900,20.62,20.62,20.62,20.62
USDCZK,20250916,071000,20.62,20.62,20.62,20.62
USDCZK,20250916,071100,20.62,20.62,20.62,20.62
USDCZK,20250916,071200,20.62,20.62,20.62,20.62
USDCZK,20250916,071300,20.62,20.62,20.62,20.62
USDCZK,20250916,071400,20.62,20.62,20.62,20.62
USDCZK,20250916,071500,20.62,20.62,20.62,20.62
USDCZK,20250916,071600,20.62,20.62,20.62,20.62
USDCZK,20250916,071700,20.62,20.62,20.62,20.62
USDCZK,20250916,071800,20.62,20.62,20.62,20.62
USDCZK,20250916,071900,20.62,20.62,20.62,20.62
USDCZK,20250916,072000,20.62,20.62,20.62,20.62
USDCZK,20250916,072100,20.62,20.62,20.62,20.62
USDCZK,20250916,072200,20.62,20.62,20.62,20.62
USDCZK,20250916,072300,20.62,20.62,20.62,20.62
USDCZK,20250916,072400,20.62,20.62,20.62,20.62
USDCZK,20250916,072500,20.62,20.62,20.62,20.62
USDCZK,20250916,072600,20.62,20.62,20.62,20.62
USDCZK,20250916,072700,20.62,20.62,20.62,20.62
USDCZK,20250916,072800,20.62,20.62,20.62,20.62
USDCZK,20250916,072900,20.62,20.62,20.62,20.62
USDCZK,20250916,073000,20.62,20.62,20.62,20.62
USDCZK,20250916,073100,20.62,20.62,20.62,20.62
USDCZK,20250916,073200,20.62,20.62,20.62,20.62
USDCZK,20250916,073300,20.62,20.62,20.62,20.62
USDCZK,20250916,073400,20.62,20.62,20.62,20.62
USDCZK,20250916,073500,20.62,20.62,20.62,20.62
USDCZK,20250916,073600,20.62,20.62,20.62,20.62
USDCZK,20250916,073700,20.62,20.62,20.62,20.62
USDCZK,20250916,073800,20.62,20.62,20.62,20.62
USDCZK,20250916,073900,20.62,20.62,20.62,20.62
USDCZK,20250916,074000,20.62,20.62,20.62,20.62
USDCZK,20250916,074100,20.62,20.62,20.62,20.62
USDCZK,20250916,074200,20.62,20.62,20.62,20.62
USDCZK,20250916,074300,20.62,20.62,20.62,20.62
USDCZK,20250916,074400,20.62,20.62,20.62,20.62
USDCZK,20250916,074500,20.62,20.62,20.62,20.62
USDCZK,20250916,074600,20.62,20.62,20.62,20.62
USDCZK,20250916,074700,20.62,20.62,20.62,20.62
USDCZK,20250916,074800,20.62,20.62,20.62,20.62
USDCZK,20250916,074900,20.62,20.62,20.62,20.62
USDCZK,20250916,075000,20.62,20.62,20.62,20.62
USDCZK,20250916,075100,20.62,20.62,20.62,20.62
USDCZK,20250916,075200,20.62,20.62,20.62,20.62
USDCZK,20250916,075300,20.62,20.62,20.62,20.62
USDCZK,20250916,075400,20.62,20.62,20.62,20.62
USDCZK,20250916,075500,20.62,20.62,20.62,20.62
USDCZK,20250916,075600,20.62,20.62,20.62,20.62
USDCZK,20250916,075700,20.62,20.62,20.62,20.62
USDCZK,20250916,075800,20.62,20.62,20.62,20.62
USDCZK,20250916,075900,20.62,20.62,20.62,20.62
USDCZK,20250916,080000,20.62,20.62,20.62,20.62
USDCZK,20250916,080100,20.62,20.62,20.61,20.61
USDCZK,20250916,080200,20.61,20.61,20.61,20.61
USDCZK,20250916,080300,20.61,20.61,20.61,20.61
USDCZK,20250916,080400,20.61,20.61,20.61,20.61
USDCZK,20250916,080500,20.61,20.61,20.61,20.61
USDCZK,20250916,080600,20.61,20.61,20.61,20.61
USDCZK,20250916,080700,20.61,20.61,20.61,20.61
USDCZK,20250916,080800,20.61,20.61,20.61,20.61
USDCZK,20250916,080900,20.61,20.61,20.61,20.61
USDCZK,20250916,081000,20.62,20.62,20.62,20.62
USDCZK,20250916,081100,20.62,20.62,20.61,20.61
USDCZK,20250916,081200,20.61,20.61,20.61,20.61
USDCZK,20250916,081300,20.61,20.61,20.61,20.61
USDCZK,20250916,081400,20.61,20.61,20.61,20.61
USDCZK,20250916,081500,20.61,20.61,20.61,20.61
USDCZK,20250916,081600,20.61,20.61,20.61,20.61
USDCZK,20250916,081700,20.60,20.60,20.60,20.60
USDCZK,20250916,081800,20.60,20.60,20.60,20.60
USDCZK,20250916,081900,20.60,20.60,20.60,20.60
USDCZK,20250916,082000,20.60,20.60,20.60,20.60
USDCZK,20250916,082100,20.60,20.60,20.60,20.60
USDCZK,20250916,082200,20.60,20.60,20.60,20.60
USDCZK,20250916,082300,20.60,20.60,20.60,20.60
USDCZK,20250916,082400,20.60,20.60,20.60,20.60
USDCZK,20250916,082500,20.60,20.60,20.60,20.60
USDCZK,20250916,082600,20.60,20.60,20.60,20.60
USDCZK,20250916,082700,20.60,20.60,20.60,20.60
USDCZK,20250916,082800,20.60,20.60,20.60,20.60
USDCZK,20250916,082900,20.61,20.61,20.61,20.61
USDCZK,20250916,083000,20.61,20.61,20.61,20.61
USDCZK,20250916,083100,20.61,20.61,20.61,20.61
USDCZK,20250916,083200,20.61,20.61,20.61,20.61
USDCZK,20250916,083300,20.61,20.61,20.61,20.61
USDCZK,20250916,083400,20.61,20.61,20.61,20.61
USDCZK,20250916,083500,20.61,20.61,20.61,20.61
USDCZK,20250916,083600,20.61,20.61,20.61,20.61
USDCZK,20250916,083700,20.61,20.61,20.61,20.61
USDCZK,20250916,083800,20.61,20.61,20.61,20.61
USDCZK,20250916,083900,20.60,20.60,20.60,20.60
USDCZK,20250916,084000,20.60,20.60,20.60,20.60
USDCZK,20250916,084100,20.60,20.60,20.60,20.60
USDCZK,20250916,084200,20.60,20.60,20.60,20.60
USDCZK,20250916,084300,20.60,20.60,20.60,20.60
USDCZK,20250916,084400,20.60,20.60,20.60,20.60
USDCZK,20250916,084500,20.60,20.60,20.60,20.60
USDCZK,20250916,084600,20.60,20.60,20.60,20.60
USDCZK,20250916,084700,20.60,20.60,20.60,20.60
USDCZK,20250916,084800,20.60,20.60,20.60,20.60
USDCZK,20250916,084900,20.60,20.60,20.60,20.60
USDCZK,20250916,085000,20.60,20.60,20.60,20.60
USDCZK,20250916,085100,20.60,20.61,20.60,20.61
USDCZK,20250916,085200,20.61,20.61,20.61,20.61
USDCZK,20250916,085300,20.61,20.61,20.61,20.61
USDCZK,20250916,085400,20.61,20.61,20.61,20.61
USDCZK,20250916,085500,20.61,20.61,20.60,20.60
USDCZK,20250916,085600,20.60,20.60,20.60,20.60
USDCZK,20250916,085700,20.60,20.60,20.60,20.60
USDCZK,20250916,085800,20.60,20.60,20.60,20.60
USDCZK,20250916,085900,20.60,20.60,20.60,20.60
USDCZK,20250916,090000,20.60,20.60,20.60,20.60
USDCZK,20250916,090100,20.60,20.60,20.60,20.60
USDCZK,20250916,090200,20.60,20.60,20.59,20.59
USDCZK,20250916,090300,20.59,20.59,20.59,20.59
USDCZK,20250916,090400,20.59,20.59,20.59,20.59
USDCZK,20250916,090500,20.59,20.59,20.59,20.59
USDCZK,20250916,090600,20.59,20.59,20.59,20.59
USDCZK,20250916,090700,20.59,20.59,20.59,20.59
USDCZK,20250916,090800,20.59,20.59,20.59,20.59
USDCZK,20250916,090900,20.59,20.59,20.59,20.59
USDCZK,20250916,091000,20.59,20.59,20.59,20.59
USDCZK,20250916,091100,20.59,20.59,20.59,20.59
USDCZK,20250916,091200,20.59,20.59,20.59,20.59
USDCZK,20250916,091300,20.59,20.59,20.59,20.59
USDCZK,20250916,091400,20.59,20.59,20.59,20.59
USDCZK,20250916,091500,20.59,20.59,20.59,20.59
USDCZK,20250916,091600,20.59,20.59,20.59,20.59
USDCZK,20250916,091700,20.59,20.59,20.59,20.59
USDCZK,20250916,091800,20.59,20.59,20.59,20.59
USDCZK,20250916,091900,20.59,20.59,20.59,20.59
USDCZK,20250916,092000,20.59,20.59,20.59,20.59
USDCZK,20250916,092100,20.59,20.59,20.59,20.59
USDCZK,20250916,092200,20.58,20.58,20.58,20.58
USDCZK,20250916,092300,20.58,20.58,20.58,20.58
USDCZK,20250916,092400,20.58,20.58,20.58,20.58
USDCZK,20250916,092500,20.58,20.58,20.58,20.58
USDCZK,20250916,092600,20.58,20.58,20.58,20.58
USDCZK,20250916,092700,20.58,20.58,20.58,20.58
USDCZK,20250916,092800,20.58,20.58,20.58,20.58
USDCZK,20250916,092900,20.58,20.58,20.58,20.58
USDCZK,20250916,093000,20.58,20.58,20.58,20.58
USDCZK,20250916,093100,20.58,20.58,20.58,20.58
USDCZK,20250916,093200,20.58,20.58,20.58,20.58
USDCZK,20250916,093300,20.58,20.59,20.58,20.59
USDCZK,20250916,093400,20.59,20.59,20.59,20.59
USDCZK,20250916,093500,20.59,20.59,20.59,20.59
USDCZK,20250916,093600,20.59,20.59,20.59,20.59
USDCZK,20250916,093700,20.59,20.60,20.59,20.60
USDCZK,20250916,093800,20.60,20.60,20.60,20.60
USDCZK,20250916,093900,20.60,20.60,20.60,20.60
USDCZK,20250916,094000,20.60,20.60,20.60,20.60
USDCZK,20250916,094100,20.60,20.60,20.60,20.60
USDCZK,20250916,094200,20.60,20.60,20.60,20.60
USDCZK,20250916,094300,20.60,20.60,20.60,20.60
USDCZK,20250916,094400,20.61,20.61,20.61,20.61
USDCZK,20250916,094500,20.61,20.61,20.61,20.61
USDCZK,20250916,094600,20.61,20.61,20.61,20.61
USDCZK,20250916,094700,20.61,20.61,20.61,20.61
USDCZK,20250916,094800,20.61,20.61,20.61,20.61
USDCZK,20250916,094900,20.61,20.61,20.61,20.61
USDCZK,20250916,095000,20.61,20.61,20.59,20.59
USDCZK,20250916,095100,20.59,20.59,20.59,20.59
USDCZK,20250916,095200,20.59,20.59,20.59,20.59
USDCZK,20250916,095300,20.59,20.59,20.59,20.59
USDCZK,20250916,095400,20.59,20.59,20.58,20.58
USDCZK,20250916,095500,20.58,20.58,20.58,20.58
USDCZK,20250916,095600,20.58,20.58,20.58,20.58
USDCZK,20250916,095700,20.58,20.58,20.58,20.58
USDCZK,20250916,095800,20.59,20.59,20.59,20.59
USDCZK,20250916,095900,20.59,20.60,20.59,20.60
USDCZK,20250916,100000,20.60,20.60,20.60,20.60
USDCZK,20250916,100100,20.60,20.60,20.60,20.60
USDCZK,20250916,100200,20.60,20.60,20.60,20.60
USDCZK,20250916,100300,20.60,20.60,20.60,20.60
USDCZK,20250916,100400,20.61,20.61,20.61,20.61
USDCZK,20250916,100500,20.61,20.61,20.61,20.61
USDCZK,20250916,100600,20.61,20.61,20.61,20.61
USDCZK,20250916,100700,20.61,20.61,20.60,20.60
USDCZK,20250916,100800,20.60,20.60,20.60,20.60
USDCZK,20250916,100900,20.60,20.60,20.60,20.60
USDCZK,20250916,101000,20.60,20.60,20.60,20.60
USDCZK,20250916,101100,20.60,20.60,20.60,20.60
USDCZK,20250916,101200,20.60,20.60,20.60,20.60
USDCZK,20250916,101300,20.60,20.60,20.58,20.58
USDCZK,20250916,101400,20.58,20.58,20.58,20.58
USDCZK,20250916,101500,20.58,20.58,20.58,20.58
USDCZK,20250916,101600,20.58,20.58,20.58,20.58
USDCZK,20250916,101700,20.58,20.58,20.58,20.58
USDCZK,20250916,101800,20.58,20.58,20.58,20.58
USDCZK,20250916,101900,20.58,20.58,20.58,20.58
USDCZK,20250916,102000,20.57,20.57,20.57,20.57
USDCZK,20250916,102100,20.57,20.57,20.57,20.57
USDCZK,20250916,102200,20.57,20.57,20.57,20.57
USDCZK,20250916,102300,20.57,20.57,20.57,20.57
USDCZK,20250916,102400,20.57,20.57,20.57,20.57
USDCZK,20250916,102500,20.57,20.57,20.57,20.57
USDCZK,20250916,102600,20.57,20.57,20.57,20.57
USDCZK,20250916,102700,20.59,20.59,20.59,20.59
USDCZK,20250916,102800,20.59,20.59,20.59,20.59
USDCZK,20250916,102900,20.59,20.59,20.59,20.59
USDCZK,20250916,103000,20.58,20.58,20.58,20.58
USDCZK,20250916,103100,20.58,20.59,20.58,20.59
USDCZK,20250916,103200,20.59,20.59,20.59,20.59
USDCZK,20250916,103300,20.59,20.59,20.59,20.59
USDCZK,20250916,103400,20.59,20.59,20.59,20.59
USDCZK,20250916,103500,20.59,20.59,20.59,20.59
USDCZK,20250916,103600,20.59,20.59,20.59,20.59
USDCZK,20250916,103700,20.59,20.59,20.59,20.59
USDCZK,20250916,103800,20.59,20.59,20.59,20.59
USDCZK,20250916,103900,20.59,20.59,20.59,20.59
USDCZK,20250916,104000,20.59,20.59,20.59,20.59
USDCZK,20250916,104100,20.59,20.59,20.59,20.59
USDCZK,20250916,104200,20.59,20.59,20.59,20.59
USDCZK,20250916,104300,20.59,20.59,20.59,20.59
USDCZK,20250916,104400,20.59,20.59,20.59,20.59
USDCZK,20250916,104500,20.59,20.59,20.59,20.59
USDCZK,20250916,104600,20.59,20.59,20.59,20.59
USDCZK,20250916,104700,20.59,20.59,20.59,20.59
USDCZK,20250916,104800,20.59,20.59,20.59,20.59
USDCZK,20250916,104900,20.59,20.59,20.59,20.59
USDCZK,20250916,105000,20.59,20.59,20.59,20.59
USDCZK,20250916,105100,20.59,20.59,20.59,20.59
USDCZK,20250916,105200,20.59,20.59,20.59,20.59
USDCZK,20250916,105300,20.59,20.59,20.59,20.59
USDCZK,20250916,105400,20.59,20.59,20.59,20.59
USDCZK,20250916,105500,20.59,20.59,20.59,20.59
USDCZK,20250916,105600,20.59,20.59,20.59,20.59
USDCZK,20250916,105700,20.59,20.59,20.59,20.59
USDCZK,20250916,105800,20.59,20.59,20.59,20.59
USDCZK,20250916,105900,20.59,20.59,20.59,20.59
USDCZK,20250916,110000,20.59,20.59,20.59,20.59
USDCZK,20250916,110100,20.59,20.59,20.59,20.59
USDCZK,20250916,110200,20.59,20.59,20.59,20.59
USDCZK,20250916,110300,20.59,20.59,20.59,20.59
USDCZK,20250916,110400,20.59,20.59,20.59,20.59
USDCZK,20250916,110500,20.59,20.59,20.59,20.59
USDCZK,20250916,110600,20.59,20.59,20.59,20.59
USDCZK,20250916,110700,20.59,20.59,20.58,20.58
USDCZK,20250916,110800,20.58,20.58,20.58,20.58
USDCZK,20250916,110900,20.58,20.58,20.58,20.58
USDCZK,20250916,111000,20.58,20.58,20.58,20.58
USDCZK,20250916,111100,20.58,20.58,20.58,20.58
USDCZK,20250916,111200,20.57,20.57,20.57,20.57
USDCZK,20250916,111300,20.57,20.57,20.57,20.57
USDCZK,20250916,111400,20.57,20.57,20.57,20.57
USDCZK,20250916,111500,20.57,20.57,20.57,20.57
USDCZK,20250916,111600,20.57,20.57,20.57,20.57
USDCZK,20250916,111700,20.57,20.57,20.57,20.57
USDCZK,20250916,111800,20.57,20.57,20.57,20.57
USDCZK,20250916,111900,20.57,20.57,20.57,20.57
USDCZK,20250916,112000,20.57,20.57,20.57,20.57
USDCZK,20250916,112100,20.57,20.57,20.57,20.57
USDCZK,20250916,112200,20.56,20.56,20.56,20.56
USDCZK,20250916,112300,20.56,20.56,20.56,20.56
USDCZK,20250916,112400,20.56,20.56,20.56,20.56
USDCZK,20250916,112500,20.56,20.56,20.56,20.56
USDCZK,20250916,112600,20.56,20.56,20.56,20.56
USDCZK,20250916,112700,20.56,20.56,20.56,20.56
USDCZK,20250916,112800,20.56,20.56,20.56,20.56
USDCZK,20250916,112900,20.56,20.56,20.56,20.56
USDCZK,20250916,113000,20.56,20.56,20.56,20.56
USDCZK,20250916,113100,20.56,20.56,20.56,20.56
USDCZK,20250916,113200,20.56,20.57,20.56,20.57
USDCZK,20250916,113300,20.57,20.57,20.57,20.57
USDCZK,20250916,113400,20.57,20.57,20.57,20.57
USDCZK,20250916,113500,20.57,20.57,20.57,20.57
USDCZK,20250916,113600,20.57,20.57,20.57,20.57
USDCZK,20250916,113700,20.57,20.57,20.57,20.57
USDCZK,20250916,113800,20.57,20.57,20.57,20.57
USDCZK,20250916,113900,20.57,20.57,20.57,20.57
USDCZK,20250916,114000,20.57,20.57,20.57,20.57
USDCZK,20250916,114100,20.57,20.57,20.57,20.57
USDCZK,20250916,114200,20.57,20.57,20.57,20.57
USDCZK,20250916,114300,20.57,20.57,20.57,20.57
USDCZK,20250916,114400,20.57,20.57,20.57,20.57
USDCZK,20250916,114500,20.56,20.56,20.56,20.56
USDCZK,20250916,114600,20.56,20.56,20.56,20.56
USDCZK,20250916,114700,20.56,20.56,20.56,20.56
USDCZK,20250916,114800,20.56,20.56,20.56,20.56
USDCZK,20250916,114900,20.56,20.56,20.56,20.56
USDCZK,20250916,115000,20.56,20.56,20.56,20.56
USDCZK,20250916,115100,20.56,20.56,20.56,20.56
USDCZK,20250916,115200,20.56,20.56,20.56,20.56
USDCZK,20250916,115300,20.56,20.56,20.56,20.56
USDCZK,20250916,115400,20.56,20.56,20.56,20.56
USDCZK,20250916,115500,20.56,20.56,20.56,20.56
USDCZK,20250916,115600,20.56,20.56,20.56,20.56
USDCZK,20250916,115700,20.56,20.56,20.56,20.56
USDCZK,20250916,115800,20.56,20.56,20.56,20.56
USDCZK,20250916,115900,20.56,20.56,20.56,20.56
USDCZK,20250916,120000,20.56,20.56,20.56,20.56
USDCZK,20250916,120100,20.56,20.56,20.56,20.56
USDCZK,20250916,120200,20.56,20.56,20.56,20.56
USDCZK,20250916,120300,20.57,20.57,20.57,20.57
USDCZK,20250916,120400,20.57,20.57,20.57,20.57
USDCZK,20250916,120500,20.57,20.57,20.57,20.57
USDCZK,20250916,120600,20.57,20.57,20.57,20.57
USDCZK,20250916,120700,20.57,20.57,20.57,20.57
USDCZK,20250916,120800,20.57,20.57,20.57,20.57
USDCZK,20250916,120900,20.57,20.57,20.57,20.57
USDCZK,20250916,121000,20.57,20.57,20.57,20.57
USDCZK,20250916,121100,20.57,20.57,20.57,20.57
USDCZK,20250916,121200,20.57,20.57,20.57,20.57
USDCZK,20250916,121300,20.57,20.57,20.57,20.57
USDCZK,20250916,121400,20.57,20.57,20.57,20.57
USDCZK,20250916,121500,20.57,20.58,20.57,20.58
USDCZK,20250916,121600,20.58,20.58,20.58,20.58
USDCZK,20250916,121700,20.58,20.58,20.58,20.58
USDCZK,20250916,121800,20.58,20.58,20.58,20.58
USDCZK,20250916,121900,20.58,20.58,20.58,20.58
USDCZK,20250916,122000,20.58,20.58,20.58,20.58
USDCZK,20250916,122100,20.58,20.58,20.58,20.58
USDCZK,20250916,122200,20.57,20.57,20.57,20.57
USDCZK,20250916,122300,20.57,20.57,20.57,20.57
USDCZK,20250916,122400,20.57,20.57,20.57,20.57
USDCZK,20250916,122500,20.57,20.57,20.57,20.57
USDCZK,20250916,122600,20.57,20.57,20.57,20.57
USDCZK,20250916,122700,20.57,20.57,20.57,20.57
USDCZK,20250916,122800,20.57,20.57,20.57,20.57
USDCZK,20250916,122900,20.57,20.57,20.57,20.57
USDCZK,20250916,123000,20.57,20.57,20.57,20.57
USDCZK,20250916,123100,20.57,20.57,20.56,20.56
USDCZK,20250916,123200,20.56,20.56,20.56,20.56
USDCZK,20250916,123300,20.56,20.56,20.56,20.56
USDCZK,20250916,123400,20.56,20.56,20.56,20.56
USDCZK,20250916,123500,20.57,20.57,20.57,20.57
USDCZK,20250916,123600,20.57,20.57,20.57,20.57
USDCZK,20250916,123700,20.57,20.57,20.57,20.57
USDCZK,20250916,123800,20.57,20.57,20.57,20.57
USDCZK,20250916,123900,20.57,20.57,20.57,20.57
USDCZK,20250916,124000,20.57,20.57,20.57,20.57
USDCZK,20250916,124100,20.57,20.57,20.57,20.57
USDCZK,20250916,124200,20.57,20.57,20.57,20.57
USDCZK,20250916,124300,20.57,20.57,20.57,20.57
USDCZK,20250916,124400,20.57,20.57,20.57,20.57
USDCZK,20250916,124500,20.57,20.57,20.57,20.57
USDCZK,20250916,124600,20.57,20.57,20.57,20.57
USDCZK,20250916,124700,20.57,20.57,20.57,20.57
USDCZK,20250916,124800,20.57,20.57,20.57,20.57
USDCZK,20250916,124900,20.57,20.57,20.57,20.57
USDCZK,20250916,125000,20.57,20.57,20.57,20.57
USDCZK,20250916,125100,20.57,20.57,20.57,20.57
USDCZK,20250916,125200,20.57,20.57,20.57,20.57
USDCZK,20250916,125300,20.57,20.57,20.57,20.57
USDCZK,20250916,125400,20.57,20.57,20.57,20.57
USDCZK,20250916,125500,20.57,20.57,20.57,20.57
USDCZK,20250916,125600,20.58,20.58,20.58,20.58
USDCZK,20250916,125700,20.58,20.58,20.58,20.58
USDCZK,20250916,125800,20.58,20.58,20.58,20.58
USDCZK,20250916,125900,20.58,20.58,20.58,20.58
USDCZK,20250916,130000,20.58,20.58,20.58,20.58
USDCZK,20250916,130100,20.58,20.58,20.58,20.58
USDCZK,20250916,130200,20.58,20.58,20.58,20.58
USDCZK,20250916,130300,20.58,20.58,20.58,20.58
USDCZK,20250916,130400,20.58,20.58,20.58,20.58
USDCZK,20250916,130500,20.58,20.58,20.58,20.58
USDCZK,20250916,130600,20.58,20.59,20.58,20.59
USDCZK,20250916,130700,20.59,20.59,20.59,20.59
USDCZK,20250916,130800,20.59,20.59,20.59,20.59
USDCZK,20250916,130900,20.58,20.58,20.58,20.58
USDCZK,20250916,131000,20.58,20.58,20.58,20.58
USDCZK,20250916,131100,20.58,20.58,20.58,20.58
USDCZK,20250916,131200,20.58,20.58,20.58,20.58
USDCZK,20250916,131300,20.58,20.58,20.58,20.58
USDCZK,20250916,131400,20.58,20.58,20.58,20.58
USDCZK,20250916,131500,20.58,20.58,20.58,20.58
USDCZK,20250916,131600,20.58,20.58,20.58,20.58
USDCZK,20250916,131700,20.58,20.59,20.58,20.59
USDCZK,20250916,131800,20.59,20.59,20.59,20.59
USDCZK,20250916,131900,20.59,20.59,20.59,20.59
USDCZK,20250916,132000,20.59,20.59,20.59,20.59
USDCZK,20250916,132100,20.59,20.59,20.59,20.59
USDCZK,20250916,132200,20.59,20.59,20.59,20.59
USDCZK,20250916,132300,20.59,20.59,20.59,20.59
USDCZK,20250916,132400,20.59,20.59,20.59,20.59
USDCZK,20250916,132500,20.59,20.59,20.59,20.59
USDCZK,20250916,132600,20.59,20.59,20.59,20.59
USDCZK,20250916,132700,20.59,20.59,20.59,20.59
USDCZK,20250916,132800,20.59,20.59,20.59,20.59
USDCZK,20250916,132900,20.59,20.59,20.59,20.59
USDCZK,20250916,133000,20.59,20.59,20.59,20.59
USDCZK,20250916,133100,20.59,20.59,20.59,20.59
USDCZK,20250916,133200,20.59,20.59,20.59,20.59
USDCZK,20250916,133300,20.59,20.59,20.59,20.59
USDCZK,20250916,133400,20.59,20.59,20.59,20.59
USDCZK,20250916,133500,20.59,20.59,20.59,20.59
USDCZK,20250916,133600,20.59,20.59,20.59,20.59
USDCZK,20250916,133700,20.59,20.59,20.59,20.59
USDCZK,20250916,133800,20.59,20.59,20.59,20.59
USDCZK,20250916,133900,20.59,20.59,20.59,20.59
USDCZK,20250916,134000,20.59,20.59,20.59,20.59
USDCZK,20250916,134100,20.59,20.59,20.59,20.59
USDCZK,20250916,134200,20.58,20.58,20.58,20.58
USDCZK,20250916,134300,20.58,20.58,20.57,20.57
USDCZK,20250916,134400,20.57,20.57,20.57,20.57
USDCZK,20250916,134500,20.57,20.57,20.57,20.57
USDCZK,20250916,134600,20.57,20.57,20.57,20.57
USDCZK,20250916,134700,20.57,20.57,20.57,20.57
USDCZK,20250916,134800,20.57,20.57,20.57,20.57
USDCZK,20250916,134900,20.57,20.57,20.57,20.57
USDCZK,20250916,135000,20.57,20.57,20.57,20.57
USDCZK,20250916,135100,20.57,20.57,20.57,20.57
USDCZK,20250916,135200,20.57,20.57,20.57,20.57
USDCZK,20250916,135300,20.57,20.57,20.57,20.57
USDCZK,20250916,135400,20.57,20.57,20.57,20.57
USDCZK,20250916,135500,20.56,20.56,20.56,20.56
USDCZK,20250916,135600,20.56,20.56,20.55,20.55
USDCZK,20250916,135700,20.55,20.55,20.55,20.55
USDCZK,20250916,135800,20.55,20.55,20.55,20.55
USDCZK,20250916,135900,20.55,20.55,20.55,20.55
USDCZK,20250916,140000,20.55,20.55,20.55,20.55
USDCZK,20250916,140100,20.55,20.55,20.55,20.55
USDCZK,20250916,140200,20.55,20.55,20.55,20.55
USDCZK,20250916,140300,20.55,20.55,20.55,20.55
USDCZK,20250916,140400,20.55,20.55,20.55,20.55
USDCZK,20250916,140500,20.55,20.55,20.55,20.55
USDCZK,20250916,140600,20.55,20.57,20.55,20.57
USDCZK,20250916,140700,20.57,20.57,20.57,20.57
USDCZK,20250916,140800,20.57,20.57,20.57,20.57
USDCZK,20250916,140900,20.57,20.57,20.57,20.57
USDCZK,20250916,141000,20.57,20.58,20.57,20.58
USDCZK,20250916,141100,20.58,20.58,20.58,20.58
USDCZK,20250916,141200,20.58,20.58,20.58,20.58
USDCZK,20250916,141300,20.58,20.58,20.58,20.58
USDCZK,20250916,141400,20.58,20.58,20.58,20.58
USDCZK,20250916,141500,20.59,20.59,20.59,20.59
USDCZK,20250916,141600,20.59,20.59,20.59,20.59
USDCZK,20250916,141700,20.59,20.59,20.59,20.59
USDCZK,20250916,141800,20.59,20.59,20.59,20.59
USDCZK,20250916,141900,20.59,20.59,20.59,20.59
USDCZK,20250916,142000,20.59,20.59,20.59,20.59
USDCZK,20250916,142100,20.59,20.59,20.59,20.59
USDCZK,20250916,142200,20.59,20.59,20.59,20.59
USDCZK,20250916,142300,20.59,20.59,20.59,20.59
USDCZK,20250916,142400,20.59,20.59,20.59,20.59
USDCZK,20250916,142500,20.59,20.59,20.59,20.59
USDCZK,20250916,142600,20.59,20.60,20.59,20.60
USDCZK,20250916,142700,20.60,20.60,20.60,20.60
USDCZK,20250916,142800,20.60,20.60,20.60,20.60
USDCZK,20250916,142900,20.60,20.60,20.60,20.60
USDCZK,20250916,143000,20.60,20.60,20.59,20.60
USDCZK,20250916,143100,20.61,20.61,20.60,20.60
USDCZK,20250916,143200,20.61,20.61,20.61,20.61
USDCZK,20250916,143300,20.61,20.61,20.61,20.61
USDCZK,20250916,143400,20.61,20.61,20.61,20.61
USDCZK,20250916,143500,20.62,20.62,20.62,20.62
USDCZK,20250916,143600,20.61,20.61,20.61,20.61
USDCZK,20250916,143700,20.61,20.61,20.59,20.59
USDCZK,20250916,143800,20.58,20.58,20.58,20.58
USDCZK,20250916,143900,20.59,20.59,20.59,20.59
USDCZK,20250916,144000,20.59,20.59,20.59,20.59
USDCZK,20250916,144100,20.59,20.59,20.59,20.59
USDCZK,20250916,144200,20.59,20.60,20.59,20.60
USDCZK,20250916,144300,20.60,20.60,20.60,20.60
USDCZK,20250916,144400,20.60,20.60,20.60,20.60
USDCZK,20250916,144500,20.60,20.60,20.59,20.59
USDCZK,20250916,144600,20.60,20.60,20.60,20.60
USDCZK,20250916,144700,20.59,20.59,20.59,20.59
USDCZK,20250916,144800,20.59,20.59,20.59,20.59
USDCZK,20250916,144900,20.58,20.58,20.58,20.58
USDCZK,20250916,145000,20.58,20.58,20.58,20.58
USDCZK,20250916,145100,20.58,20.58,20.58,20.58
USDCZK,20250916,145200,20.58,20.58,20.58,20.58
USDCZK,20250916,145300,20.59,20.59,20.59,20.59
USDCZK,20250916,145400,20.59,20.59,20.59,20.59
USDCZK,20250916,145500,20.59,20.59,20.58,20.58
USDCZK,20250916,145600,20.58,20.58,20.58,20.58
USDCZK,20250916,145700,20.58,20.58,20.58,20.58
USDCZK,20250916,145800,20.58,20.58,20.58,20.58
USDCZK,20250916,145900,20.58,20.58,20.58,20.58
USDCZK,20250916,150000,20.59,20.59,20.59,20.59
USDCZK,20250916,150100,20.59,20.59,20.58,20.58
USDCZK,20250916,150200,20.58,20.58,20.58,20.58
USDCZK,20250916,150300,20.58,20.58,20.58,20.58
USDCZK,20250916,150400,20.58,20.58,20.58,20.58
USDCZK,20250916,150500,20.58,20.58,20.58,20.58
USDCZK,20250916,150600,20.58,20.58,20.58,20.58
USDCZK,20250916,150700,20.58,20.58,20.58,20.58
USDCZK,20250916,150800,20.58,20.58,20.58,20.58
USDCZK,20250916,150900,20.58,20.58,20.58,20.58
USDCZK,20250916,151000,20.58,20.58,20.58,20.58
USDCZK,20250916,151100,20.58,20.58,20.58,20.58
USDCZK,20250916,151200,20.57,20.57,20.57,20.57
USDCZK,20250916,151300,20.57,20.57,20.57,20.57
USDCZK,20250916,151400,20.57,20.57,20.57,20.57
USDCZK,20250916,151500,20.57,20.57,20.57,20.57
USDCZK,20250916,151600,20.57,20.57,20.57,20.57
USDCZK,20250916,151700,20.57,20.57,20.57,20.57
USDCZK,20250916,151800,20.57,20.57,20.57,20.57
USDCZK,20250916,151900,20.58,20.58,20.58,20.58
USDCZK,20250916,152000,20.58,20.58,20.58,20.58
USDCZK,20250916,152100,20.58,20.58,20.58,20.58
USDCZK,20250916,152200,20.58,20.58,20.58,20.58
USDCZK,20250916,152300,20.56,20.56,20.56,20.56
USDCZK,20250916,152400,20.56,20.56,20.56,20.56
USDCZK,20250916,152500,20.56,20.56,20.56,20.56
USDCZK,20250916,152600,20.56,20.56,20.55,20.55
USDCZK,20250916,152700,20.55,20.55,20.55,20.55
USDCZK,20250916,152800,20.55,20.55,20.55,20.55
USDCZK,20250916,152900,20.55,20.55,20.55,20.55
USDCZK,20250916,153000,20.55,20.55,20.55,20.55
USDCZK,20250916,153100,20.54,20.54,20.54,20.54
USDCZK,20250916,153200,20.54,20.54,20.54,20.54
USDCZK,20250916,153300,20.54,20.54,20.54,20.54
USDCZK,20250916,153400,20.54,20.55,20.54,20.55
USDCZK,20250916,153500,20.55,20.55,20.55,20.55
USDCZK,20250916,153600,20.55,20.55,20.55,20.55
USDCZK,20250916,153700,20.55,20.55,20.55,20.55
USDCZK,20250916,153800,20.54,20.54,20.54,20.54
USDCZK,20250916,153900,20.54,20.54,20.54,20.54
USDCZK,20250916,154000,20.54,20.54,20.54,20.54
USDCZK,20250916,154100,20.54,20.54,20.54,20.54
USDCZK,20250916,154200,20.54,20.54,20.54,20.54
USDCZK,20250916,154300,20.54,20.55,20.54,20.55
USDCZK,20250916,154400,20.54,20.54,20.54,20.54
USDCZK,20250916,154500,20.55,20.55,20.55,20.55
USDCZK,20250916,154600,20.55,20.55,20.55,20.55
USDCZK,20250916,154700,20.56,20.56,20.56,20.56
USDCZK,20250916,154800,20.56,20.56,20.56,20.56
USDCZK,20250916,154900,20.56,20.56,20.55,20.55
USDCZK,20250916,155000,20.55,20.55,20.55,20.55
USDCZK,20250916,155100,20.55,20.55,20.54,20.54
USDCZK,20250916,155200,20.54,20.54,20.54,20.54
USDCZK,20250916,155300,20.55,20.55,20.55,20.55
USDCZK,20250916,155400,20.55,20.55,20.55,20.55
USDCZK,20250916,155500,20.55,20.55,20.55,20.55
USDCZK,20250916,155600,20.55,20.55,20.55,20.55
USDCZK,20250916,155700,20.55,20.55,20.55,20.55
USDCZK,20250916,155800,20.55,20.55,20.55,20.55
USDCZK,20250916,155900,20.55,20.55,20.55,20.55
USDCZK,20250916,160000,20.55,20.55,20.55,20.55
USDCZK,20250916,160100,20.55,20.55,20.55,20.55
USDCZK,20250916,160200,20.55,20.55,20.55,20.55
USDCZK,20250916,160300,20.55,20.55,20.54,20.54
USDCZK,20250916,160400,20.54,20.54,20.54,20.54
USDCZK,20250916,160500,20.54,20.54,20.54,20.54
USDCZK,20250916,160600,20.53,20.53,20.53,20.53
USDCZK,20250916,160700,20.53,20.53,20.53,20.53
USDCZK,20250916,160800,20.52,20.52,20.52,20.52
USDCZK,20250916,160900,20.52,20.52,20.52,20.52
USDCZK,20250916,161000,20.52,20.53,20.52,20.53
USDCZK,20250916,161100,20.53,20.53,20.53,20.53
USDCZK,20250916,161200,20.53,20.53,20.53,20.53
USDCZK,20250916,161300,20.53,20.53,20.53,20.53
USDCZK,20250916,161400,20.53,20.53,20.53,20.53
USDCZK,20250916,161500,20.53,20.53,20.53,20.53
USDCZK,20250916,161600,20.52,20.52,20.52,20.52
USDCZK,20250916,161700,20.52,20.52,20.51,20.51
USDCZK,20250916,161800,20.51,20.51,20.51,20.51
USDCZK,20250916,161900,20.51,20.51,20.51,20.51
USDCZK,20250916,162000,20.51,20.51,20.51,20.51
USDCZK,20250916,162100,20.51,20.51,20.51,20.51
USDCZK,20250916,162200,20.51,20.51,20.51,20.51
USDCZK,20250916,162300,20.52,20.52,20.52,20.52
USDCZK,20250916,162400,20.52,20.52,20.52,20.52
USDCZK,20250916,162500,20.51,20.51,20.51,20.51
USDCZK,20250916,162600,20.51,20.52,20.51,20.52
USDCZK,20250916,162700,20.52,20.52,20.52,20.52
USDCZK,20250916,162800,20.52,20.52,20.52,20.52
USDCZK,20250916,162900,20.52,20.52,20.52,20.52
USDCZK,20250916,163000,20.51,20.51,20.51,20.51
USDCZK,20250916,163100,20.51,20.51,20.51,20.51
USDCZK,20250916,163200,20.51,20.51,20.51,20.51
USDCZK,20250916,163300,20.51,20.51,20.51,20.51
USDCZK,20250916,163400,20.51,20.51,20.51,20.51
USDCZK,20250916,163500,20.51,20.52,20.51,20.52
USDCZK,20250916,163600,20.52,20.52,20.52,20.52
USDCZK,20250916,163700,20.52,20.52,20.52,20.52
USDCZK,20250916,163800,20.51,20.51,20.51,20.51
USDCZK,20250916,163900,20.51,20.52,20.51,20.52
USDCZK,20250916,164000,20.52,20.52,20.51,20.51
USDCZK,20250916,164100,20.51,20.51,20.51,20.51
USDCZK,20250916,164200,20.51,20.51,20.51,20.51
USDCZK,20250916,164300,20.51,20.51,20.51,20.51
USDCZK,20250916,164400,20.51,20.51,20.51,20.51
USDCZK,20250916,164500,20.51,20.51,20.51,20.51
USDCZK,20250916,164600,20.51,20.51,20.51,20.51
USDCZK,20250916,164700,20.51,20.51,20.51,20.51
USDCZK,20250916,164800,20.51,20.51,20.51,20.51
USDCZK,20250916,164900,20.51,20.51,20.51,20.51
USDCZK,20250916,165000,20.51,20.51,20.51,20.51
USDCZK,20250916,165100,20.51,20.51,20.51,20.51
USDCZK,20250916,165200,20.51,20.51,20.51,20.51
USDCZK,20250916,165300,20.51,20.51,20.51,20.51
USDCZK,20250916,165400,20.51,20.51,20.51,20.51
USDCZK,20250916,165500,20.51,20.51,20.51,20.51
USDCZK,20250916,165600,20.51,20.51,20.51,20.51
USDCZK,20250916,165700,20.51,20.51,20.51,20.51
USDCZK,20250916,165800,20.51,20.51,20.50,20.50
USDCZK,20250916,165900,20.50,20.50,20.50,20.50
USDCZK,20250916,170000,20.50,20.50,20.50,20.50
USDCZK,20250916,170100,20.50,20.50,20.50,20.50
USDCZK,20250916,170200,20.50,20.50,20.50,20.50
USDCZK,20250916,170300,20.50,20.50,20.50,20.50
USDCZK,20250916,170400,20.51,20.51,20.51,20.51
USDCZK,20250916,170500,20.51,20.52,20.51,20.52
USDCZK,20250916,170600,20.52,20.52,20.52,20.52
USDCZK,20250916,170700,20.52,20.52,20.52,20.52
USDCZK,20250916,170800,20.52,20.53,20.52,20.53
USDCZK,20250916,170900,20.53,20.53,20.53,20.53
USDCZK,20250916,171000,20.53,20.53,20.53,20.53
USDCZK,20250916,171100,20.52,20.52,20.52,20.52
USDCZK,20250916,171200,20.52,20.52,20.52,20.52
USDCZK,20250916,171300,20.52,20.52,20.52,20.52
USDCZK,20250916,171400,20.52,20.52,20.52,20.52
USDCZK,20250916,171500,20.52,20.52,20.52,20.52
USDCZK,20250916,171600,20.52,20.52,20.52,20.52
USDCZK,20250916,171700,20.52,20.52,20.52,20.52
USDCZK,20250916,171800,20.52,20.53,20.52,20.53
USDCZK,20250916,171900,20.53,20.53,20.53,20.53
USDCZK,20250916,172000,20.53,20.53,20.53,20.53
USDCZK,20250916,172100,20.53,20.53,20.52,20.52
USDCZK,20250916,172200,20.52,20.52,20.52,20.52
USDCZK,20250916,172300,20.52,20.52,20.52,20.52
USDCZK,20250916,172400,20.52,20.52,20.52,20.52
USDCZK,20250916,172500,20.52,20.52,20.52,20.52
USDCZK,20250916,172600,20.52,20.52,20.52,20.52
USDCZK,20250916,172700,20.52,20.52,20.52,20.52
USDCZK,20250916,172800,20.52,20.52,20.52,20.52
USDCZK,20250916,172900,20.52,20.52,20.52,20.52
USDCZK,20250916,173000,20.52,20.52,20.52,20.52
USDCZK,20250916,173100,20.52,20.52,20.52,20.52
USDCZK,20250916,173200,20.52,20.52,20.52,20.52
USDCZK,20250916,173300,20.52,20.52,20.52,20.52
USDCZK,20250916,173400,20.52,20.52,20.52,20.52
USDCZK,20250916,173500,20.52,20.52,20.52,20.52
USDCZK,20250916,173600,20.52,20.52,20.52,20.52
USDCZK,20250916,173700,20.52,20.52,20.52,20.52
USDCZK,20250916,173800,20.52,20.52,20.52,20.52
USDCZK,20250916,173900,20.52,20.52,20.52,20.52
USDCZK,20250916,174000,20.52,20.52,20.52,20.52
USDCZK,20250916,174100,20.52,20.52,20.52,20.52
USDCZK,20250916,174200,20.52,20.52,20.52,20.52
USDCZK,20250916,174300,20.52,20.52,20.52,20.52
USDCZK,20250916,174400,20.52,20.52,20.52,20.52
USDCZK,20250916,174500,20.52,20.52,20.52,20.52
USDCZK,20250916,174600,20.52,20.52,20.52,20.52
USDCZK,20250916,174700,20.52,20.52,20.52,20.52
USDCZK,20250916,174800,20.52,20.52,20.52,20.52
USDCZK,20250916,174900,20.52,20.52,20.52,20.52
USDCZK,20250916,175000,20.52,20.52,20.52,20.52
USDCZK,20250916,175100,20.52,20.52,20.52,20.52
USDCZK,20250916,175200,20.51,20.51,20.51,20.51
USDCZK,20250916,175300,20.51,20.51,20.51,20.51
USDCZK,20250916,175400,20.51,20.51,20.51,20.51
USDCZK,20250916,175500,20.51,20.51,20.51,20.51
USDCZK,20250916,175600,20.51,20.51,20.51,20.51
USDCZK,20250916,175700,20.51,20.51,20.51,20.51
USDCZK,20250916,175800,20.51,20.51,20.51,20.51
USDCZK,20250916,175900,20.51,20.51,20.51,20.51
USDCZK,20250916,180000,20.51,20.51,20.51,20.51
USDCZK,20250916,180100,20.51,20.51,20.51,20.51
USDCZK,20250916,180200,20.51,20.51,20.51,20.51
USDCZK,20250916,180300,20.51,20.51,20.51,20.51
USDCZK,20250916,180400,20.51,20.51,20.51,20.51
USDCZK,20250916,180500,20.51,20.51,20.51,20.51
USDCZK,20250916,180600,20.51,20.51,20.51,20.51
USDCZK,20250916,180700,20.51,20.51,20.51,20.51
USDCZK,20250916,180800,20.51,20.51,20.51,20.51
USDCZK,20250916,180900,20.51,20.51,20.51,20.51
USDCZK,20250916,181000,20.51,20.51,20.51,20.51
USDCZK,20250916,181100,20.51,20.51,20.51,20.51
USDCZK,20250916,181200,20.51,20.51,20.51,20.51
USDCZK,20250916,181300,20.51,20.51,20.49,20.49
USDCZK,20250916,181400,20.49,20.49,20.49,20.49
USDCZK,20250916,181500,20.49,20.49,20.49,20.49
USDCZK,20250916,181600,20.49,20.49,20.49,20.49
USDCZK,20250916,181700,20.49,20.49,20.49,20.49
USDCZK,20250916,181800,20.49,20.49,20.49,20.49
USDCZK,20250916,181900,20.49,20.49,20.48,20.48
USDCZK,20250916,182000,20.48,20.48,20.48,20.48
USDCZK,20250916,182100,20.48,20.48,20.48,20.48
USDCZK,20250916,182200,20.48,20.48,20.48,20.48
USDCZK,20250916,182300,20.48,20.48,20.48,20.48
USDCZK,20250916,182400,20.48,20.48,20.48,20.48
USDCZK,20250916,182500,20.48,20.48,20.48,20.48
USDCZK,20250916,182600,20.48,20.48,20.48,20.48
USDCZK,20250916,182700,20.48,20.48,20.48,20.48
USDCZK,20250916,182800,20.48,20.48,20.48,20.48
USDCZK,20250916,182900,20.48,20.48,20.48,20.48
USDCZK,20250916,183000,20.48,20.48,20.48,20.48
USDCZK,20250916,183100,20.48,20.48,20.48,20.48
USDCZK,20250916,183200,20.47,20.47,20.47,20.47
USDCZK,20250916,183300,20.47,20.47,20.47,20.47
USDCZK,20250916,183400,20.47,20.47,20.47,20.47
USDCZK,20250916,183500,20.47,20.47,20.47,20.47
USDCZK,20250916,183600,20.47,20.47,20.47,20.47
USDCZK,20250916,183700,20.47,20.47,20.47,20.47
USDCZK,20250916,183800,20.47,20.47,20.47,20.47
USDCZK,20250916,183900,20.47,20.47,20.47,20.47
USDCZK,20250916,184000,20.47,20.47,20.47,20.47
USDCZK,20250916,184100,20.47,20.47,20.47,20.47
USDCZK,20250916,184200,20.47,20.47,20.47,20.47
USDCZK,20250916,184300,20.46,20.46,20.46,20.46
USDCZK,20250916,184400,20.46,20.46,20.46,20.46
USDCZK,20250916,184500,20.46,20.46,20.46,20.46
USDCZK,20250916,184600,20.46,20.46,20.46,20.46
USDCZK,20250916,184700,20.46,20.46,20.46,20.46
USDCZK,20250916,184800,20.46,20.46,20.46,20.46
USDCZK,20250916,184900,20.46,20.46,20.46,20.46
USDCZK,20250916,185000,20.46,20.46,20.46,20.46
USDCZK,20250916,185100,20.46,20.46,20.46,20.46
USDCZK,20250916,185200,20.46,20.46,20.46,20.46
USDCZK,20250916,185300,20.46,20.46,20.46,20.46
USDCZK,20250916,185400,20.46,20.46,20.46,20.46
USDCZK,20250916,185500,20.46,20.46,20.46,20.46
USDCZK,20250916,185600,20.46,20.46,20.46,20.46
USDCZK,20250916,185700,20.46,20.46,20.46,20.46
USDCZK,20250916,185800,20.46,20.46,20.46,20.46
USDCZK,20250916,185900,20.46,20.46,20.46,20.46
USDCZK,20250916,190000,20.46,20.46,20.46,20.46
USDCZK,20250916,190100,20.46,20.46,20.46,20.46
USDCZK,20250916,190200,20.47,20.47,20.47,20.47
USDCZK,20250916,190300,20.47,20.47,20.47,20.47
USDCZK,20250916,190400,20.47,20.47,20.47,20.47
USDCZK,20250916,190500,20.47,20.47,20.47,20.47
USDCZK,20250916,190600,20.47,20.47,20.47,20.47
USDCZK,20250916,190700,20.47,20.47,20.47,20.47
USDCZK,20250916,190800,20.47,20.47,20.47,20.47
USDCZK,20250916,190900,20.47,20.47,20.47,20.47
USDCZK,20250916,191000,20.47,20.47,20.47,20.47
USDCZK,20250916,191100,20.47,20.47,20.47,20.47
USDCZK,20250916,191200,20.47,20.47,20.47,20.47
USDCZK,20250916,191300,20.47,20.47,20.47,20.47
USDCZK,20250916,191400,20.47,20.47,20.47,20.47
USDCZK,20250916,191500,20.47,20.47,20.46,20.46
USDCZK,20250916,191600,20.46,20.46,20.46,20.46
USDCZK,20250916,191700,20.46,20.46,20.46,20.46
USDCZK,20250916,191800,20.46,20.46,20.46,20.46
USDCZK,20250916,191900,20.46,20.46,20.46,20.46
USDCZK,20250916,192000,20.46,20.46,20.46,20.46
USDCZK,20250916,192100,20.46,20.46,20.46,20.46
USDCZK,20250916,192200,20.46,20.46,20.46,20.46
USDCZK,20250916,192300,20.46,20.46,20.46,20.46
USDCZK,20250916,192400,20.45,20.45,20.45,20.45
USDCZK,20250916,192500,20.45,20.45,20.45,20.45
USDCZK,20250916,192600,20.45,20.45,20.45,20.45
USDCZK,20250916,192700,20.46,20.46,20.46,20.46
USDCZK,20250916,192800,20.46,20.46,20.46,20.46
USDCZK,20250916,192900,20.46,20.46,20.46,20.46
USDCZK,20250916,193000,20.46,20.46,20.46,20.46
USDCZK,20250916,193100,20.46,20.46,20.46,20.46
USDCZK,20250916,193200,20.46,20.46,20.46,20.46
USDCZK,20250916,193300,20.46,20.46,20.46,20.46
USDCZK,20250916,193400,20.46,20.46,20.46,20.46
USDCZK,20250916,193500,20.46,20.46,20.46,20.46
USDCZK,20250916,193600,20.46,20.46,20.46,20.46
USDCZK,20250916,193700,20.46,20.46,20.46,20.46
USDCZK,20250916,193800,20.46,20.46,20.46,20.46
USDCZK,20250916,193900,20.46,20.46,20.46,20.46
USDCZK,20250916,194000,20.46,20.46,20.46,20.46
USDCZK,20250916,194100,20.46,20.46,20.46,20.46
USDCZK,20250916,194200,20.46,20.46,20.46,20.46
USDCZK,20250916,194300,20.46,20.46,20.46,20.46
USDCZK,20250916,194400,20.46,20.46,20.46,20.46
USDCZK,20250916,194500,20.46,20.46,20.46,20.46
USDCZK,20250916,194600,20.46,20.46,20.46,20.46
USDCZK,20250916,194700,20.46,20.46,20.46,20.46
USDCZK,20250916,194800,20.46,20.46,20.46,20.46
USDCZK,20250916,194900,20.46,20.46,20.46,20.46
USDCZK,20250916,195000,20.46,20.46,20.46,20.46
USDCZK,20250916,195100,20.46,20.46,20.46,20.46
USDCZK,20250916,195200,20.46,20.46,20.46,20.46
USDCZK,20250916,195300,20.46,20.46,20.46,20.46
USDCZK,20250916,195400,20.46,20.46,20.46,20.46
USDCZK,20250916,195500,20.46,20.46,20.46,20.46
USDCZK,20250916,195600,20.46,20.46,20.46,20.46
USDCZK,20250916,195700,20.46,20.46,20.46,20.46
USDCZK,20250916,195800,20.46,20.46,20.46,20.46
USDCZK,20250916,195900,20.46,20.46,20.46,20.46
USDCZK,20250916,200000,20.46,20.46,20.46,20.46
USDCZK,20250916,200100,20.46,20.46,20.46,20.46
USDCZK,20250916,200200,20.46,20.46,20.46,20.46
USDCZK,20250916,200300,20.46,20.46,20.46,20.46
USDCZK,20250916,200400,20.46,20.46,20.46,20.46
USDCZK,20250916,200500,20.46,20.46,20.46,20.46
USDCZK,20250916,200600,20.46,20.46,20.46,20.46
USDCZK,20250916,200700,20.46,20.47,20.46,20.47
USDCZK,20250916,200800,20.47,20.47,20.47,20.47
USDCZK,20250916,200900,20.47,20.47,20.47,20.47
USDCZK,20250916,201000,20.47,20.47,20.47,20.47
USDCZK,20250916,201100,20.47,20.47,20.47,20.47
USDCZK,20250916,201200,20.47,20.47,20.47,20.47
USDCZK,20250916,201300,20.47,20.47,20.47,20.47
USDCZK,20250916,201400,20.47,20.47,20.47,20.47
USDCZK,20250916,201500,20.47,20.47,20.47,20.47
USDCZK,20250916,201600,20.47,20.47,20.47,20.47
USDCZK,20250916,201700,20.47,20.47,20.47,20.47
USDCZK,20250916,201800,20.47,20.47,20.47,20.47
USDCZK,20250916,201900,20.47,20.47,20.47,20.47
USDCZK,20250916,202000,20.47,20.47,20.47,20.47
USDCZK,20250916,202100,20.47,20.47,20.47,20.47
USDCZK,20250916,202200,20.47,20.47,20.47,20.47
USDCZK,20250916,202300,20.47,20.47,20.47,20.47
USDCZK,20250916,202400,20.47,20.47,20.47,20.47
USDCZK,20250916,202500,20.47,20.47,20.47,20.47
USDCZK,20250916,202600,20.47,20.47,20.47,20.47
USDCZK,20250916,202700,20.47,20.47,20.47,20.47
USDCZK,20250916,202800,20.47,20.47,20.47,20.47
USDCZK,20250916,202900,20.47,20.47,20.47,20.47
USDCZK,20250916,203000,20.47,20.47,20.47,20.47
USDCZK,20250916,203100,20.47,20.47,20.47,20.47
USDCZK,20250916,203200,20.47,20.47,20.47,20.47
USDCZK,20250916,203300,20.47,20.47,20.47,20.47
USDCZK,20250916,203400,20.47,20.47,20.47,20.47
USDCZK,20250916,203500,20.47,20.47,20.47,20.47
USDCZK,20250916,203600,20.47,20.47,20.47,20.47
USDCZK,20250916,203700,20.47,20.47,20.47,20.47
USDCZK,20250916,203800,20.47,20.47,20.47,20.47
USDCZK,20250916,203900,20.47,20.47,20.47,20.47
USDCZK,20250916,204000,20.47,20.47,20.47,20.47
USDCZK,20250916,204100,20.47,20.47,20.47,20.47
USDCZK,20250916,204200,20.47,20.47,20.47,20.47
USDCZK,20250916,204300,20.47,20.47,20.47,20.47
USDCZK,20250916,204400,20.47,20.47,20.47,20.47
USDCZK,20250916,204500,20.47,20.47,20.47,20.47
USDCZK,20250916,204600,20.47,20.47,20.47,20.47
USDCZK,20250916,204700,20.47,20.47,20.47,20.47
USDCZK,20250916,204800,20.47,20.47,20.47,20.47
USDCZK,20250916,204900,20.47,20.47,20.47,20.47
USDCZK,20250916,205000,20.47,20.47,20.47,20.47
USDCZK,20250916,205100,20.47,20.47,20.47,20.47
USDCZK,20250916,205200,20.47,20.47,20.47,20.47
USDCZK,20250916,205300,20.47,20.47,20.47,20.47
USDCZK,20250916,205400,20.47,20.47,20.47,20.47
USDCZK,20250916,205500,20.47,20.47,20.47,20.47
USDCZK,20250916,205600,20.47,20.47,20.47,20.47
USDCZK,20250916,205700,20.47,20.47,20.47,20.47
USDCZK,20250916,205800,20.47,20.47,20.47,20.47
USDCZK,20250916,205900,20.47,20.47,20.47,20.47
USDCZK,20250916,210000,20.47,20.47,20.47,20.47
USDCZK,20250916,210100,20.47,20.47,20.47,20.47
USDCZK,20250916,210200,20.47,20.47,20.47,20.47
USDCZK,20250916,210300,20.47,20.47,20.47,20.47
USDCZK,20250916,210400,20.47,20.47,20.47,20.47
USDCZK,20250916,210500,20.47,20.47,20.47,20.47
USDCZK,20250916,210600,20.47,20.47,20.47,20.47
USDCZK,20250916,210700,20.47,20.47,20.47,20.47
USDCZK,20250916,210800,20.47,20.47,20.47,20.47
USDCZK,20250916,210900,20.47,20.47,20.47,20.47
USDCZK,20250916,211000,20.47,20.47,20.47,20.47
USDCZK,20250916,211100,20.47,20.47,20.47,20.47
USDCZK,20250916,211200,20.47,20.47,20.47,20.47
USDCZK,20250916,211300,20.47,20.47,20.47,20.47
USDCZK,20250916,211400,20.47,20.47,20.47,20.47
USDCZK,20250916,211500,20.47,20.47,20.47,20.47
USDCZK,20250916,211600,20.47,20.47,20.47,20.47
USDCZK,20250916,211700,20.47,20.47,20.47,20.47
USDCZK,20250916,211800,20.47,20.47,20.47,20.47
USDCZK,20250916,211900,20.47,20.47,20.47,20.47
USDCZK,20250916,212000,20.47,20.47,20.47,20.47
USDCZK,20250916,212100,20.47,20.47,20.47,20.47
USDCZK,20250916,212200,20.47,20.47,20.47,20.47
USDCZK,20250916,212300,20.47,20.47,20.47,20.47
USDCZK,20250916,212400,20.47,20.47,20.47,20.47
USDCZK,20250916,212500,20.47,20.47,20.47,20.47
USDCZK,20250916,212600,20.47,20.47,20.47,20.47
USDCZK,20250916,212700,20.47,20.47,20.47,20.47
USDCZK,20250916,212800,20.47,20.47,20.47,20.47
USDCZK,20250916,212900,20.47,20.47,20.47,20.47
USDCZK,20250916,213000,20.47,20.47,20.47,20.47
USDCZK,20250916,213100,20.47,20.47,20.47,20.47
USDCZK,20250916,213200,20.47,20.47,20.47,20.47
USDCZK,20250916,213300,20.47,20.47,20.47,20.47
USDCZK,20250916,213400,20.47,20.47,20.47,20.47
USDCZK,20250916,213500,20.47,20.47,20.47,20.47
USDCZK,20250916,213600,20.47,20.47,20.47,20.47
USDCZK,20250916,213700,20.47,20.47,20.47,20.47
USDCZK,20250916,213800,20.47,20.47,20.47,20.47
USDCZK,20250916,213900,20.47,20.47,20.47,20.47
USDCZK,20250916,214000,20.47,20.47,20.47,20.47
USDCZK,20250916,214100,20.47,20.47,20.47,20.47
USDCZK,20250916,214200,20.47,20.47,20.47,20.47
USDCZK,20250916,214300,20.47,20.47,20.47,20.47
USDCZK,20250916,214400,20.47,20.47,20.47,20.47
USDCZK,20250916,214500,20.47,20.47,20.47,20.47
USDCZK,20250916,214600,20.47,20.47,20.47,20.47
USDCZK,20250916,214700,20.47,20.47,20.47,20.47
USDCZK,20250916,214800,20.47,20.47,20.47,20.47
USDCZK,20250916,214900,20.47,20.47,20.47,20.47
USDCZK,20250916,215000,20.47,20.47,20.47,20.47
USDCZK,20250916,215100,20.47,20.47,20.47,20.47
USDCZK,20250916,215200,20.47,20.47,20.47,20.47
USDCZK,20250916,215300,20.47,20.47,20.47,20.47
USDCZK,20250916,215400,20.47,20.47,20.47,20.47
USDCZK,20250916,215500,20.47,20.47,20.47,20.47
USDCZK,20250916,215600,20.47,20.47,20.47,20.47
USDCZK,20250916,215700,20.47,20.47,20.47,20.47
USDCZK,20250916,215800,20.47,20.47,20.47,20.47
USDCZK,20250916,215900,20.47,20.47,20.47,20.47
USDCZK,20250916,220000,20.47,20.47,20.47,20.47
USDCZK,20250916,220100,20.47,20.47,20.47,20.47
USDCZK,20250916,220200,20.47,20.47,20.47,20.47
USDCZK,20250916,220300,20.47,20.47,20.47,20.47
USDCZK,20250916,220400,20.47,20.47,20.47,20.47
USDCZK,20250916,220500,20.47,20.47,20.47,20.47
USDCZK,20250916,220600,20.47,20.47,20.47,20.47
USDCZK,20250916,220700,20.47,20.47,20.47,20.47
USDCZK,20250916,220800,20.47,20.47,20.47,20.47
USDCZK,20250916,220900,20.47,20.47,20.47,20.47
USDCZK,20250916,221000,20.47,20.47,20.47,20.47
USDCZK,20250916,221100,20.47,20.47,20.47,20.47
USDCZK,20250916,221200,20.47,20.47,20.47,20.47
USDCZK,20250916,221300,20.47,20.47,20.47,20.47
USDCZK,20250916,221400,20.47,20.47,20.47,20.47
USDCZK,20250916,221500,20.47,20.47,20.47,20.47
USDCZK,20250916,221600,20.47,20.47,20.47,20.47
USDCZK,20250916,221700,20.47,20.47,20.47,20.47
USDCZK,20250916,221800,20.47,20.47,20.47,20.47
USDCZK,20250916,221900,20.47,20.47,20.47,20.47
USDCZK,20250916,222000,20.47,20.47,20.47,20.47
USDCZK,20250916,222100,20.47,20.47,20.47,20.47
USDCZK,20250916,222200,20.48,20.48,20.48,20.48
USDCZK,20250916,222300,20.48,20.48,20.48,20.48
USDCZK,20250916,222400,20.48,20.48,20.48,20.48
USDCZK,20250916,222500,20.48,20.48,20.48,20.48
USDCZK,20250916,222600,20.48,20.48,20.48,20.48
USDCZK,20250916,222700,20.48,20.48,20.48,20.48
USDCZK,20250916,222800,20.48,20.48,20.48,20.48
USDCZK,20250916,222900,20.48,20.48,20.48,20.48
USDCZK,20250916,223000,20.48,20.48,20.48,20.48
USDCZK,20250916,223100,20.48,20.48,20.48,20.48
USDCZK,20250916,223200,20.48,20.48,20.48,20.48
USDCZK,20250916,223300,20.48,20.48,20.48,20.48
USDCZK,20250916,223400,20.48,20.48,20.48,20.48
USDCZK,20250916,223500,20.48,20.48,20.48,20.48
USDCZK,20250916,223600,20.48,20.48,20.48,20.48
USDCZK,20250916,223700,20.48,20.48,20.48,20.48
USDCZK,20250916,223800,20.48,20.48,20.48,20.48
USDCZK,20250916,223900,20.48,20.48,20.48,20.48
USDCZK,20250916,224000,20.48,20.48,20.48,20.48
USDCZK,20250916,224100,20.48,20.48,20.48,20.48
USDCZK,20250916,224200,20.48,20.48,20.48,20.48
USDCZK,20250916,224300,20.48,20.48,20.48,20.48
USDCZK,20250916,224400,20.48,20.48,20.48,20.48
USDCZK,20250916,224500,20.48,20.48,20.48,20.48
USDCZK,20250916,224600,20.48,20.48,20.48,20.48
USDCZK,20250916,224700,20.48,20.48,20.48,20.48
USDCZK,20250916,224800,20.48,20.48,20.48,20.48
USDCZK,20250916,224900,20.48,20.48,20.48,20.48
USDCZK,20250916,225000,20.48,20.48,20.48,20.48
USDCZK,20250916,225100,20.48,20.48,20.48,20.48
USDCZK,20250916,225200,20.47,20.47,20.47,20.47
USDCZK,20250916,225300,20.47,20.47,20.47,20.47
USDCZK,20250916,225400,20.47,20.47,20.47,20.47
USDCZK,20250916,225500,20.47,20.47,20.47,20.47
USDCZK,20250916,225600,20.48,20.48,20.48,20.48
USDCZK,20250916,225700,20.48,20.48,20.48,20.48
USDCZK,20250916,225800,20.48,20.48,20.48,20.48
USDCZK,20250916,225900,20.48,20.48,20.47,20.47
USDCZK,20250916,230000,20.47,20.47,20.47,20.47
USDCZK,20250916,230100,20.47,20.47,20.47,20.47
USDCZK,20250916,230200,20.47,20.47,20.47,20.47
USDCZK,20250916,230300,20.48,20.48,20.48,20.48
USDCZK,20250916,230400,20.48,20.48,20.48,20.48
USDCZK,20250916,230500,20.48,20.48,20.48,20.48
USDCZK,20250916,230600,20.48,20.48,20.48,20.48
USDCZK,20250916,230700,20.48,20.48,20.48,20.48
USDCZK,20250916,230800,20.48,20.48,20.48,20.48
USDCZK,20250916,230900,20.48,20.48,20.48,20.48
USDCZK,20250916,231000,20.48,20.48,20.48,20.48
USDCZK,20250916,231100,20.48,20.48,20.48,20.48
USDCZK,20250916,231200,20.48,20.48,20.48,20.48
USDCZK,20250916,231300,20.48,20.48,20.48,20.48
USDCZK,20250916,231400,20.48,20.48,20.48,20.48
USDCZK,20250916,231500,20.48,20.48,20.48,20.48
USDCZK,20250916,231600,20.48,20.48,20.48,20.48
USDCZK,20250916,231700,20.48,20.48,20.48,20.48
USDCZK,20250916,231800,20.48,20.48,20.48,20.48
USDCZK,20250916,231900,20.48,20.48,20.48,20.48
USDCZK,20250916,232000,20.48,20.48,20.48,20.48
USDCZK,20250916,232100,20.48,20.48,20.48,20.48
USDCZK,20250916,232200,20.48,20.48,20.48,20.48
USDCZK,20250916,232300,20.48,20.48,20.48,20.48
USDCZK,20250916,232400,20.48,20.48,20.48,20.48
USDCZK,20250916,232500,20.48,20.48,20.48,20.48
USDCZK,20250916,232600,20.48,20.48,20.48,20.48
USDCZK,20250916,232700,20.48,20.48,20.48,20.48
USDCZK,20250916,232800,20.48,20.48,20.48,20.48
USDCZK,20250916,232900,20.48,20.48,20.48,20.48
USDCZK,20250916,233000,20.48,20.48,20.48,20.48
USDCZK,20250916,233100,20.48,20.49,20.48,20.49
USDCZK,20250916,233200,20.49,20.49,20.49,20.49
USDCZK,20250916,233300,20.49,20.49,20.49,20.49
USDCZK,20250916,233400,20.49,20.49,20.49,20.49
USDCZK,20250916,233500,20.49,20.49,20.49,20.49
USDCZK,20250916,233600,20.49,20.49,20.49,20.49
USDCZK,20250916,233700,20.49,20.49,20.49,20.49
USDCZK,20250916,233800,20.49,20.49,20.49,20.49
USDCZK,20250916,233900,20.49,20.49,20.49,20.49
USDCZK,20250916,234000,20.49,20.49,20.49,20.49
USDCZK,20250916,234100,20.49,20.49,20.49,20.49
USDCZK,20250916,234200,20.49,20.49,20.49,20.49
USDCZK,20250916,234300,20.49,20.49,20.49,20.49
USDCZK,20250916,234400,20.49,20.49,20.49,20.49
USDCZK,20250916,234500,20.49,20.49,20.49,20.49
USDCZK,20250916,234600,20.49,20.49,20.49,20.49
USDCZK,20250916,234700,20.49,20.49,20.49,20.49
USDCZK,20250916,234800,20.49,20.49,20.49,20.49
USDCZK,20250916,234900,20.49,20.49,20.49,20.49
USDCZK,20250916,235000,20.49,20.49,20.49,20.49
USDCZK,20250916,235100,20.49,20.49,20.49,20.49
USDCZK,20250916,235200,20.49,20.49,20.49,20.49
USDCZK,20250916,235300,20.49,20.49,20.49,20.49
USDCZK,20250916,235400,20.49,20.49,20.49,20.49
USDCZK,20250916,235500,20.49,20.49,20.49,20.49
USDCZK,20250916,235600,20.49,20.49,20.49,20.49
USDCZK,20250916,235700,20.49,20.49,20.49,20.49
USDCZK,20250916,235800,20.49,20.49,20.49,20.49
USDCZK,20250916,235900,20.49,20.49,20.49,20.49
USDCZK,20250917,000000,20.49,20.49,20.49,20.49
USDDKK,20250916,000100,6.343,6.343,6.343,6.343
USDDKK,20250916,000200,6.343,6.343,6.343,6.343
USDDKK,20250916,000300,6.343,6.344,6.343,6.344
USDDKK,20250916,000400,6.343,6.343,6.343,6.343
USDDKK,20250916,000500,6.343,6.344,6.343,6.344
USDDKK,20250916,000600,6.344,6.344,6.344,6.344
USDDKK,20250916,000700,6.344,6.344,6.344,6.344
USDDKK,20250916,000800,6.344,6.344,6.344,6.344
USDDKK,20250916,000900,6.344,6.344,6.344,6.344
USDDKK,20250916,001000,6.344,6.344,6.344,6.344
USDDKK,20250916,001100,6.344,6.344,6.344,6.344
USDDKK,20250916,001200,6.344,6.344,6.344,6.344
USDDKK,20250916,001300,6.344,6.344,6.344,6.344
USDDKK,20250916,001400,6.344,6.344,6.344,6.344
USDDKK,20250916,001500,6.344,6.344,6.344,6.344
USDDKK,20250916,001600,6.344,6.344,6.344,6.344
USDDKK,20250916,001700,6.344,6.344,6.344,6.344
USDDKK,20250916,001800,6.344,6.344,6.344,6.344
USDDKK,20250916,001900,6.344,6.344,6.344,6.344
USDDKK,20250916,002000,6.344,6.344,6.344,6.344
USDDKK,20250916,002100,6.344,6.344,6.344,6.344
USDDKK,20250916,002200,6.344,6.344,6.344,6.344
USDDKK,20250916,002300,6.344,6.344,6.344,6.344
USDDKK,20250916,002400,6.344,6.344,6.344,6.344
USDDKK,20250916,002500,6.344,6.344,6.344,6.344
USDDKK,20250916,002600,6.344,6.344,6.344,6.344
USDDKK,20250916,002700,6.344,6.344,6.343,6.343
USDDKK,20250916,002800,6.343,6.343,6.343,6.343
USDDKK,20250916,002900,6.343,6.343,6.343,6.343
USDDKK,20250916,003000,6.343,6.343,6.343,6.343
USDDKK,20250916,003100,6.343,6.343,6.343,6.343
USDDKK,20250916,003200,6.343,6.343,6.343,6.343
USDDKK,20250916,003300,6.343,6.343,6.343,6.343
USDDKK,20250916,003400,6.343,6.343,6.343,6.343
USDDKK,20250916,003500,6.343,6.343,6.343,6.343
USDDKK,20250916,003600,6.343,6.343,6.343,6.343
USDDKK,20250916,003700,6.343,6.343,6.343,6.343
USDDKK,20250916,003800,6.343,6.343,6.343,6.343
USDDKK,20250916,003900,6.343,6.343,6.343,6.343
USDDKK,20250916,004000,6.343,6.343,6.343,6.343
USDDKK,20250916,004100,6.343,6.343,6.343,6.343
USDDKK,20250916,004200,6.343,6.343,6.343,6.343
USDDKK,20250916,004300,6.343,6.343,6.343,6.343
USDDKK,20250916,004400,6.343,6.343,6.343,6.343
USDDKK,20250916,004500,6.343,6.343,6.343,6.343
USDDKK,20250916,004600,6.343,6.343,6.343,6.343
USDDKK,20250916,004700,6.343,6.343,6.343,6.343
USDDKK,20250916,004800,6.343,6.343,6.343,6.343
USDDKK,20250916,004900,6.343,6.343,6.343,6.343
USDDKK,20250916,005000,6.343,6.343,6.343,6.343
USDDKK,20250916,005100,6.343,6.343,6.343,6.343
USDDKK,20250916,005200,6.343,6.343,6.343,6.343
USDDKK,20250916,005300,6.343,6.343,6.343,6.343
USDDKK,20250916,005400,6.343,6.343,6.343,6.343
USDDKK,20250916,005500,6.343,6.343,6.343,6.343
USDDKK,20250916,005600,6.343,6.343,6.343,6.343
USDDKK,20250916,005700,6.343,6.343,6.343,6.343
USDDKK,20250916,005800,6.343,6.343,6.343,6.343
USDDKK,20250916,005900,6.343,6.343,6.343,6.343
USDDKK,20250916,010000,6.343,6.343,6.343,6.343
USDDKK,20250916,010100,6.343,6.343,6.343,6.343
USDDKK,20250916,010200,6.343,6.343,6.343,6.343
USDDKK,20250916,010300,6.343,6.343,6.343,6.343
USDDKK,20250916,010400,6.343,6.343,6.343,6.343
USDDKK,20250916,010500,6.343,6.343,6.343,6.343
USDDKK,20250916,010600,6.343,6.343,6.343,6.343
USDDKK,20250916,010700,6.343,6.343,6.343,6.343
USDDKK,20250916,010800,6.343,6.343,6.343,6.343
USDDKK,20250916,010900,6.343,6.343,6.343,6.343
USDDKK,20250916,011000,6.343,6.343,6.343,6.343
USDDKK,20250916,011100,6.343,6.343,6.343,6.343
USDDKK,20250916,011200,6.343,6.343,6.343,6.343
USDDKK,20250916,011300,6.343,6.343,6.343,6.343
USDDKK,20250916,011400,6.343,6.343,6.343,6.343
USDDKK,20250916,011500,6.343,6.343,6.343,6.343
USDDKK,20250916,011600,6.343,6.343,6.343,6.343
USDDKK,20250916,011700,6.343,6.343,6.343,6.343
USDDKK,20250916,011800,6.343,6.343,6.343,6.343
USDDKK,20250916,011900,6.343,6.343,6.343,6.343
USDDKK,20250916,012000,6.343,6.343,6.343,6.343
USDDKK,20250916,012100,6.343,6.343,6.343,6.343
USDDKK,20250916,012200,6.343,6.343,6.343,6.343
USDDKK,20250916,012300,6.343,6.343,6.343,6.343
USDDKK,20250916,012400,6.343,6.343,6.343,6.343
USDDKK,20250916,012500,6.343,6.343,6.343,6.343
USDDKK,20250916,012600,6.343,6.343,6.343,6.343
USDDKK,20250916,012700,6.343,6.343,6.343,6.343
USDDKK,20250916,012800,6.343,6.343,6.343,6.343
USDDKK,20250916,012900,6.343,6.343,6.343,6.343
USDDKK,20250916,013000,6.343,6.343,6.343,6.343
USDDKK,20250916,013100,6.343,6.343,6.343,6.343
USDDKK,20250916,013200,6.343,6.343,6.343,6.343
USDDKK,20250916,013300,6.343,6.343,6.343,6.343
USDDKK,20250916,013400,6.343,6.343,6.343,6.343
USDDKK,20250916,013500,6.343,6.343,6.343,6.343
USDDKK,20250916,013600,6.343,6.343,6.343,6.343
USDDKK,20250916,013700,6.343,6.343,6.343,6.343
USDDKK,20250916,013800,6.343,6.343,6.343,6.343
USDDKK,20250916,013900,6.343,6.343,6.343,6.343
USDDKK,20250916,014000,6.343,6.343,6.343,6.343
USDDKK,20250916,014100,6.343,6.343,6.343,6.343
USDDKK,20250916,014200,6.343,6.343,6.343,6.343
USDDKK,20250916,014300,6.343,6.343,6.343,6.343
USDDKK,20250916,014400,6.343,6.343,6.343,6.343
USDDKK,20250916,014500,6.343,6.343,6.343,6.343
USDDKK,20250916,014600,6.343,6.343,6.343,6.343
USDDKK,20250916,014700,6.343,6.343,6.343,6.343
USDDKK,20250916,014800,6.343,6.343,6.343,6.343
USDDKK,20250916,014900,6.343,6.343,6.343,6.343
USDDKK,20250916,015000,6.343,6.343,6.343,6.343
USDDKK,20250916,015100,6.343,6.343,6.343,6.343
USDDKK,20250916,015200,6.343,6.343,6.343,6.343
USDDKK,20250916,015300,6.343,6.343,6.343,6.343
USDDKK,20250916,015400,6.343,6.343,6.343,6.343
USDDKK,20250916,015500,6.343,6.343,6.343,6.343
USDDKK,20250916,015600,6.343,6.343,6.343,6.343
USDDKK,20250916,015700,6.343,6.344,6.343,6.344
USDDKK,20250916,015800,6.344,6.344,6.344,6.344
USDDKK,20250916,015900,6.344,6.344,6.344,6.344
USDDKK,20250916,020000,6.344,6.344,6.344,6.344
USDDKK,20250916,020100,6.344,6.344,6.344,6.344
USDDKK,20250916,020200,6.343,6.343,6.343,6.343
USDDKK,20250916,020300,6.343,6.343,6.343,6.343
USDDKK,20250916,020400,6.343,6.343,6.342,6.342
USDDKK,20250916,020500,6.343,6.344,6.343,6.344
USDDKK,20250916,020600,6.344,6.344,6.344,6.344
USDDKK,20250916,020700,6.344,6.344,6.344,6.344
USDDKK,20250916,020800,6.343,6.343,6.343,6.343
USDDKK,20250916,020900,6.343,6.343,6.343,6.343
USDDKK,20250916,021000,6.343,6.343,6.343,6.343
USDDKK,20250916,021100,6.344,6.344,6.344,6.344
USDDKK,20250916,021200,6.344,6.344,6.344,6.344
USDDKK,20250916,021300,6.344,6.344,6.344,6.344
USDDKK,20250916,021400,6.344,6.344,6.344,6.344
USDDKK,20250916,021500,6.344,6.344,6.344,6.344
USDDKK,20250916,021600,6.344,6.344,6.344,6.344
USDDKK,20250916,021700,6.344,6.344,6.344,6.344
USDDKK,20250916,021800,6.344,6.344,6.344,6.344
USDDKK,20250916,021900,6.344,6.344,6.344,6.344
USDDKK,20250916,022000,6.344,6.344,6.344,6.344
USDDKK,20250916,022100,6.343,6.343,6.343,6.343
USDDKK,20250916,022200,6.343,6.343,6.343,6.343
USDDKK,20250916,022300,6.343,6.344,6.343,6.344
USDDKK,20250916,022400,6.344,6.344,6.344,6.344
USDDKK,20250916,022500,6.344,6.344,6.344,6.344
USDDKK,20250916,022600,6.344,6.344,6.344,6.344
USDDKK,20250916,022700,6.344,6.344,6.344,6.344
USDDKK,20250916,022800,6.344,6.344,6.344,6.344
USDDKK,20250916,022900,6.344,6.344,6.344,6.344
USDDKK,20250916,023000,6.344,6.344,6.344,6.344
USDDKK,20250916,023100,6.344,6.344,6.344,6.344
USDDKK,20250916,023200,6.344,6.344,6.344,6.344
USDDKK,20250916,023300,6.345,6.345,6.345,6.345
USDDKK,20250916,023400,6.345,6.345,6.345,6.345
USDDKK,20250916,023500,6.345,6.345,6.345,6.345
USDDKK,20250916,023600,6.345,6.345,6.345,6.345
USDDKK,20250916,023700,6.345,6.345,6.345,6.345
USDDKK,20250916,023800,6.345,6.345,6.345,6.345
USDDKK,20250916,023900,6.345,6.345,6.345,6.345
USDDKK,20250916,024000,6.345,6.345,6.345,6.345
USDDKK,20250916,024100,6.345,6.345,6.345,6.345
USDDKK,20250916,024200,6.345,6.345,6.345,6.345
USDDKK,20250916,024300,6.345,6.345,6.345,6.345
USDDKK,20250916,024400,6.345,6.345,6.345,6.345
USDDKK,20250916,024500,6.345,6.345,6.345,6.345
USDDKK,20250916,024600,6.345,6.345,6.345,6.345
USDDKK,20250916,024700,6.345,6.345,6.345,6.345
USDDKK,20250916,024800,6.345,6.345,6.345,6.345
USDDKK,20250916,024900,6.345,6.345,6.345,6.345
USDDKK,20250916,025000,6.345,6.345,6.345,6.345
USDDKK,20250916,025100,6.345,6.345,6.345,6.345
USDDKK,20250916,025200,6.345,6.345,6.345,6.345
USDDKK,20250916,025300,6.345,6.345,6.345,6.345
USDDKK,20250916,025400,6.345,6.345,6.345,6.345
USDDKK,20250916,025500,6.345,6.345,6.345,6.345
USDDKK,20250916,025600,6.345,6.345,6.345,6.345
USDDKK,20250916,025700,6.345,6.345,6.345,6.345
USDDKK,20250916,025800,6.345,6.345,6.345,6.345
USDDKK,20250916,025900,6.345,6.345,6.345,6.345
USDDKK,20250916,030000,6.344,6.344,6.344,6.344
USDDKK,20250916,030100,6.344,6.344,6.344,6.344
USDDKK,20250916,030200,6.344,6.344,6.343,6.344
USDDKK,20250916,030300,6.344,6.344,6.344,6.344
USDDKK,20250916,030400,6.344,6.344,6.344,6.344
USDDKK,20250916,030500,6.344,6.345,6.344,6.345
USDDKK,20250916,030600,6.344,6.344,6.344,6.344
USDDKK,20250916,030700,6.344,6.344,6.344,6.344
USDDKK,20250916,030800,6.344,6.344,6.344,6.344
USDDKK,20250916,030900,6.344,6.344,6.344,6.344
USDDKK,20250916,031000,6.344,6.344,6.344,6.344
USDDKK,20250916,031100,6.344,6.344,6.344,6.344
USDDKK,20250916,031200,6.344,6.344,6.344,6.344
USDDKK,20250916,031300,6.344,6.344,6.344,6.344
USDDKK,20250916,031400,6.344,6.344,6.344,6.344
USDDKK,20250916,031500,6.344,6.344,6.344,6.344
USDDKK,20250916,031600,6.344,6.344,6.344,6.344
USDDKK,20250916,031700,6.344,6.344,6.344,6.344
USDDKK,20250916,031800,6.344,6.344,6.344,6.344
USDDKK,20250916,031900,6.344,6.345,6.344,6.345
USDDKK,20250916,032000,6.345,6.345,6.345,6.345
USDDKK,20250916,032100,6.345,6.345,6.345,6.345
USDDKK,20250916,032200,6.345,6.345,6.345,6.345
USDDKK,20250916,032300,6.345,6.345,6.345,6.345
USDDKK,20250916,032400,6.345,6.345,6.345,6.345
USDDKK,20250916,032500,6.345,6.345,6.345,6.345
USDDKK,20250916,032600,6.345,6.345,6.345,6.345
USDDKK,20250916,032700,6.345,6.345,6.345,6.345
USDDKK,20250916,032800,6.345,6.345,6.345,6.345
USDDKK,20250916,032900,6.345,6.345,6.345,6.345
USDDKK,20250916,033000,6.345,6.345,6.345,6.345
USDDKK,20250916,033100,6.345,6.345,6.345,6.345
USDDKK,20250916,033200,6.345,6.345,6.345,6.345
USDDKK,20250916,033300,6.345,6.345,6.345,6.345
USDDKK,20250916,033400,6.345,6.345,6.345,6.345
USDDKK,20250916,033500,6.345,6.345,6.345,6.345
USDDKK,20250916,033600,6.345,6.345,6.345,6.345
USDDKK,20250916,033700,6.344,6.345,6.344,6.345
USDDKK,20250916,033800,6.344,6.344,6.344,6.344
USDDKK,20250916,033900,6.344,6.344,6.344,6.344
USDDKK,20250916,034000,6.344,6.344,6.344,6.344
USDDKK,20250916,034100,6.343,6.343,6.343,6.343
USDDKK,20250916,034200,6.343,6.343,6.343,6.343
USDDKK,20250916,034300,6.343,6.343,6.343,6.343
USDDKK,20250916,034400,6.343,6.343,6.343,6.343
USDDKK,20250916,034500,6.343,6.343,6.343,6.343
USDDKK,20250916,034600,6.343,6.343,6.342,6.342
USDDKK,20250916,034700,6.341,6.341,6.341,6.341
USDDKK,20250916,034800,6.341,6.341,6.341,6.341
USDDKK,20250916,034900,6.341,6.341,6.341,6.341
USDDKK,20250916,035000,6.341,6.341,6.341,6.341
USDDKK,20250916,035100,6.341,6.341,6.341,6.341
USDDKK,20250916,035200,6.341,6.341,6.341,6.341
USDDKK,20250916,035300,6.341,6.341,6.341,6.341
USDDKK,20250916,035400,6.341,6.341,6.341,6.341
USDDKK,20250916,035500,6.340,6.340,6.340,6.340
USDDKK,20250916,035600,6.340,6.341,6.340,6.341
USDDKK,20250916,035700,6.341,6.341,6.341,6.341
USDDKK,20250916,035800,6.341,6.341,6.341,6.341
USDDKK,20250916,035900,6.341,6.341,6.341,6.341
USDDKK,20250916,040000,6.341,6.341,6.341,6.341
USDDKK,20250916,040100,6.341,6.341,6.341,6.341
USDDKK,20250916,040200,6.341,6.341,6.341,6.341
USDDKK,20250916,040300,6.341,6.341,6.341,6.341
USDDKK,20250916,040400,6.341,6.341,6.341,6.341
USDDKK,20250916,040500,6.340,6.340,6.340,6.340
USDDKK,20250916,040600,6.340,6.340,6.339,6.339
USDDKK,20250916,040700,6.339,6.339,6.339,6.339
USDDKK,20250916,040800,6.339,6.339,6.339,6.339
USDDKK,20250916,040900,6.339,6.339,6.339,6.339
USDDKK,20250916,041000,6.339,6.339,6.339,6.339
USDDKK,20250916,041100,6.339,6.339,6.339,6.339
USDDKK,20250916,041200,6.339,6.339,6.339,6.339
USDDKK,20250916,041300,6.339,6.339,6.339,6.339
USDDKK,20250916,041400,6.339,6.339,6.339,6.339
USDDKK,20250916,041500,6.339,6.339,6.339,6.339
USDDKK,20250916,041600,6.339,6.339,6.339,6.339
USDDKK,20250916,041700,6.338,6.338,6.338,6.338
USDDKK,20250916,041800,6.338,6.338,6.338,6.338
USDDKK,20250916,041900,6.338,6.338,6.338,6.338
USDDKK,20250916,042000,6.337,6.337,6.337,6.337
USDDKK,20250916,042100,6.337,6.337,6.336,6.336
USDDKK,20250916,042200,6.336,6.336,6.336,6.336
USDDKK,20250916,042300,6.336,6.336,6.336,6.336
USDDKK,20250916,042400,6.336,6.336,6.336,6.336
USDDKK,20250916,042500,6.337,6.337,6.337,6.337
USDDKK,20250916,042600,6.337,6.337,6.337,6.337
USDDKK,20250916,042700,6.337,6.337,6.337,6.337
USDDKK,20250916,042800,6.337,6.337,6.337,6.337
USDDKK,20250916,042900,6.338,6.338,6.338,6.338
USDDKK,20250916,043000,6.338,6.338,6.338,6.338
USDDKK,20250916,043100,6.338,6.338,6.338,6.338
USDDKK,20250916,043200,6.338,6.338,6.338,6.338
USDDKK,20250916,043300,6.338,6.338,6.338,6.338
USDDKK,20250916,043400,6.338,6.338,6.338,6.338
USDDKK,20250916,043500,6.338,6.338,6.338,6.338
USDDKK,20250916,043600,6.338,6.338,6.338,6.338
USDDKK,20250916,043700,6.338,6.338,6.338,6.338
USDDKK,20250916,043800,6.338,6.338,6.338,6.338
USDDKK,20250916,043900,6.338,6.338,6.338,6.338
USDDKK,20250916,044000,6.338,6.338,6.338,6.338
USDDKK,20250916,044100,6.338,6.338,6.338,6.338
USDDKK,20250916,044200,6.338,6.338,6.338,6.338
USDDKK,20250916,044300,6.338,6.338,6.338,6.338
USDDKK,20250916,044400,6.338,6.338,6.338,6.338
USDDKK,20250916,044500,6.338,6.338,6.338,6.338
USDDKK,20250916,044600,6.338,6.338,6.338,6.338
USDDKK,20250916,044700,6.338,6.338,6.338,6.338
USDDKK,20250916,044800,6.338,6.338,6.337,6.337
USDDKK,20250916,044900,6.337,6.337,6.337,6.337
USDDKK,20250916,045000,6.337,6.337,6.336,6.336
USDDKK,20250916,045100,6.336,6.336,6.336,6.336
USDDKK,20250916,045200,6.336,6.336,6.336,6.336
USDDKK,20250916,045300,6.336,6.336,6.336,6.336
USDDKK,20250916,045400,6.336,6.336,6.336,6.336
USDDKK,20250916,045500,6.336,6.336,6.336,6.336
USDDKK,20250916,045600,6.336,6.336,6.336,6.336
USDDKK,20250916,045700,6.336,6.336,6.336,6.336
USDDKK,20250916,045800,6.336,6.336,6.336,6.336
USDDKK,20250916,045900,6.336,6.336,6.336,6.336
USDDKK,20250916,050000,6.336,6.336,6.336,6.336
USDDKK,20250916,050100,6.336,6.336,6.336,6.336
USDDKK,20250916,050200,6.335,6.335,6.335,6.335
USDDKK,20250916,050300,6.335,6.336,6.335,6.336
USDDKK,20250916,050400,6.336,6.336,6.336,6.336
USDDKK,20250916,050500,6.337,6.337,6.336,6.336
USDDKK,20250916,050600,6.336,6.336,6.336,6.336
USDDKK,20250916,050700,6.336,6.336,6.336,6.336
USDDKK,20250916,050800,6.336,6.336,6.336,6.336
USDDKK,20250916,050900,6.336,6.336,6.336,6.336
USDDKK,20250916,051000,6.337,6.337,6.337,6.337
USDDKK,20250916,051100,6.337,6.337,6.337,6.337
USDDKK,20250916,051200,6.337,6.337,6.337,6.337
USDDKK,20250916,051300,6.337,6.337,6.337,6.337
USDDKK,20250916,051400,6.337,6.337,6.337,6.337
USDDKK,20250916,051500,6.337,6.337,6.337,6.337
USDDKK,20250916,051600,6.337,6.337,6.337,6.337
USDDKK,20250916,051700,6.337,6.337,6.337,6.337
USDDKK,20250916,051800,6.337,6.337,6.336,6.336
USDDKK,20250916,051900,6.336,6.336,6.336,6.336
USDDKK,20250916,052000,6.336,6.336,6.336,6.336
USDDKK,20250916,052100,6.336,6.336,6.336,6.336
USDDKK,20250916,052200,6.336,6.336,6.336,6.336
USDDKK,20250916,052300,6.336,6.336,6.336,6.336
USDDKK,20250916,052400,6.336,6.336,6.336,6.336
USDDKK,20250916,052500,6.336,6.336,6.336,6.336
USDDKK,20250916,052600,6.336,6.336,6.336,6.336
USDDKK,20250916,052700,6.336,6.336,6.336,6.336
USDDKK,20250916,052800,6.336,6.336,6.336,6.336
USDDKK,20250916,052900,6.336,6.336,6.336,6.336
USDDKK,20250916,053000,6.336,6.336,6.336,6.336
USDDKK,20250916,053100,6.336,6.336,6.336,6.336
USDDKK,20250916,053200,6.335,6.335,6.334,6.334
USDDKK,20250916,053300,6.333,6.333,6.332,6.332
USDDKK,20250916,053400,6.332,6.332,6.332,6.332
USDDKK,20250916,053500,6.332,6.332,6.332,6.332
USDDKK,20250916,053600,6.332,6.332,6.332,6.332
USDDKK,20250916,053700,6.332,6.332,6.332,6.332
USDDKK,20250916,053800,6.332,6.332,6.331,6.332
USDDKK,20250916,053900,6.332,6.332,6.332,6.332
USDDKK,20250916,054000,6.331,6.331,6.331,6.331
USDDKK,20250916,054100,6.331,6.331,6.331,6.331
USDDKK,20250916,054200,6.331,6.331,6.331,6.331
USDDKK,20250916,054300,6.331,6.331,6.331,6.331
USDDKK,20250916,054400,6.331,6.331,6.331,6.331
USDDKK,20250916,054500,6.331,6.331,6.331,6.331
USDDKK,20250916,054600,6.331,6.331,6.331,6.331
USDDKK,20250916,054700,6.331,6.331,6.331,6.331
USDDKK,20250916,054800,6.331,6.331,6.331,6.331
USDDKK,20250916,054900,6.332,6.332,6.332,6.332
USDDKK,20250916,055000,6.332,6.332,6.332,6.332
USDDKK,20250916,055100,6.333,6.333,6.333,6.333
USDDKK,20250916,055200,6.333,6.333,6.333,6.333
USDDKK,20250916,055300,6.333,6.333,6.333,6.333
USDDKK,20250916,055400,6.333,6.333,6.333,6.333
USDDKK,20250916,055500,6.333,6.333,6.333,6.333
USDDKK,20250916,055600,6.334,6.334,6.334,6.334
USDDKK,20250916,055700,6.334,6.334,6.334,6.334
USDDKK,20250916,055800,6.334,6.334,6.334,6.334
USDDKK,20250916,055900,6.334,6.335,6.334,6.335
USDDKK,20250916,060000,6.334,6.334,6.334,6.334
USDDKK,20250916,060100,6.334,6.334,6.334,6.334
USDDKK,20250916,060200,6.334,6.334,6.334,6.334
USDDKK,20250916,060300,6.335,6.336,6.335,6.336
USDDKK,20250916,060400,6.336,6.336,6.336,6.336
USDDKK,20250916,060500,6.336,6.336,6.335,6.335
USDDKK,20250916,060600,6.335,6.335,6.335,6.335
USDDKK,20250916,060700,6.335,6.335,6.335,6.335
USDDKK,20250916,060800,6.335,6.335,6.335,6.335
USDDKK,20250916,060900,6.335,6.335,6.335,6.335
USDDKK,20250916,061000,6.335,6.335,6.335,6.335
USDDKK,20250916,061100,6.335,6.335,6.335,6.335
USDDKK,20250916,061200,6.335,6.335,6.335,6.335
USDDKK,20250916,061300,6.335,6.335,6.335,6.335
USDDKK,20250916,061400,6.335,6.335,6.335,6.335
USDDKK,20250916,061500,6.335,6.335,6.335,6.335
USDDKK,20250916,061600,6.335,6.335,6.335,6.335
USDDKK,20250916,061700,6.335,6.335,6.335,6.335
USDDKK,20250916,061800,6.335,6.335,6.335,6.335
USDDKK,20250916,061900,6.335,6.335,6.335,6.335
USDDKK,20250916,062000,6.335,6.335,6.335,6.335
USDDKK,20250916,062100,6.335,6.335,6.335,6.335
USDDKK,20250916,062200,6.335,6.335,6.335,6.335
USDDKK,20250916,062300,6.335,6.335,6.335,6.335
USDDKK,20250916,062400,6.335,6.335,6.335,6.335
USDDKK,20250916,062500,6.335,6.335,6.335,6.335
USDDKK,20250916,062600,6.335,6.335,6.335,6.335
USDDKK,20250916,062700,6.335,6.335,6.335,6.335
USDDKK,20250916,062800,6.335,6.335,6.335,6.335
USDDKK,20250916,062900,6.335,6.335,6.335,6.335
USDDKK,20250916,063000,6.335,6.335,6.335,6.335
USDDKK,20250916,063100,6.335,6.335,6.335,6.335
USDDKK,20250916,063200,6.336,6.336,6.336,6.336
USDDKK,20250916,063300,6.335,6.335,6.335,6.335
USDDKK,20250916,063400,6.335,6.335,6.335,6.335
USDDKK,20250916,063500,6.335,6.335,6.335,6.335
USDDKK,20250916,063600,6.335,6.335,6.335,6.335
USDDKK,20250916,063700,6.335,6.336,6.335,6.336
USDDKK,20250916,063800,6.336,6.336,6.336,6.336
USDDKK,20250916,063900,6.336,6.336,6.336,6.336
USDDKK,20250916,064000,6.336,6.336,6.336,6.336
USDDKK,20250916,064100,6.336,6.336,6.336,6.336
USDDKK,20250916,064200,6.336,6.336,6.336,6.336
USDDKK,20250916,064300,6.336,6.336,6.336,6.336
USDDKK,20250916,064400,6.336,6.336,6.336,6.336
USDDKK,20250916,064500,6.336,6.336,6.336,6.336
USDDKK,20250916,064600,6.336,6.336,6.336,6.336
USDDKK,20250916,064700,6.336,6.336,6.336,6.336
USDDKK,20250916,064800,6.336,6.336,6.336,6.336
USDDKK,20250916,064900,6.336,6.336,6.336,6.336
USDDKK,20250916,065000,6.336,6.336,6.336,6.336
USDDKK,20250916,065100,6.336,6.336,6.336,6.336
USDDKK,20250916,065200,6.336,6.336,6.336,6.336
USDDKK,20250916,065300,6.336,6.336,6.336,6.336
USDDKK,20250916,065400,6.336,6.336,6.336,6.336
USDDKK,20250916,065500,6.336,6.336,6.336,6.336
USDDKK,20250916,065600,6.336,6.336,6.336,6.336
USDDKK,20250916,065700,6.336,6.336,6.336,6.336
USDDKK,20250916,065800,6.336,6.336,6.336,6.336
USDDKK,20250916,065900,6.336,6.336,6.336,6.336
USDDKK,20250916,070000,6.336,6.336,6.336,6.336
USDDKK,20250916,070100,6.336,6.336,6.336,6.336
USDDKK,20250916,070200,6.335,6.335,6.335,6.335
USDDKK,20250916,070300,6.335,6.335,6.335,6.335
USDDKK,20250916,070400,6.335,6.335,6.335,6.335
USDDKK,20250916,070500,6.335,6.335,6.335,6.335
USDDKK,20250916,070600,6.335,6.335,6.335,6.335
USDDKK,20250916,070700,6.335,6.335,6.335,6.335
USDDKK,20250916,070800,6.335,6.335,6.335,6.335
USDDKK,20250916,070900,6.335,6.335,6.335,6.335
USDDKK,20250916,071000,6.335,6.335,6.335,6.335
USDDKK,20250916,071100,6.335,6.335,6.335,6.335
USDDKK,20250916,071200,6.335,6.335,6.334,6.334
USDDKK,20250916,071300,6.334,6.334,6.334,6.334
USDDKK,20250916,071400,6.334,6.334,6.334,6.334
USDDKK,20250916,071500,6.334,6.334,6.334,6.334
USDDKK,20250916,071600,6.334,6.334,6.334,6.334
USDDKK,20250916,071700,6.334,6.334,6.334,6.334
USDDKK,20250916,071800,6.334,6.334,6.334,6.334
USDDKK,20250916,071900,6.334,6.334,6.334,6.334
USDDKK,20250916,072000,6.334,6.334,6.334,6.334
USDDKK,20250916,072100,6.334,6.334,6.334,6.334
USDDKK,20250916,072200,6.334,6.334,6.334,6.334
USDDKK,20250916,072300,6.334,6.334,6.334,6.334
USDDKK,20250916,072400,6.334,6.335,6.334,6.335
USDDKK,20250916,072500,6.335,6.335,6.335,6.335
USDDKK,20250916,072600,6.335,6.335,6.335,6.335
USDDKK,20250916,072700,6.335,6.335,6.335,6.335
USDDKK,20250916,072800,6.335,6.335,6.335,6.335
USDDKK,20250916,072900,6.335,6.335,6.335,6.335
USDDKK,20250916,073000,6.335,6.335,6.335,6.335
USDDKK,20250916,073100,6.334,6.334,6.334,6.334
USDDKK,20250916,073200,6.334,6.335,6.334,6.335
USDDKK,20250916,073300,6.335,6.335,6.335,6.335
USDDKK,20250916,073400,6.335,6.335,6.335,6.335
USDDKK,20250916,073500,6.335,6.335,6.335,6.335
USDDKK,20250916,073600,6.335,6.335,6.335,6.335
USDDKK,20250916,073700,6.335,6.335,6.335,6.335
USDDKK,20250916,073800,6.335,6.335,6.335,6.335
USDDKK,20250916,073900,6.335,6.335,6.335,6.335
USDDKK,20250916,074000,6.335,6.335,6.335,6.335
USDDKK,20250916,074100,6.335,6.336,6.335,6.336
USDDKK,20250916,074200,6.336,6.336,6.336,6.336
USDDKK,20250916,074300,6.336,6.336,6.336,6.336
USDDKK,20250916,074400,6.336,6.336,6.336,6.336
USDDKK,20250916,074500,6.336,6.336,6.336,6.336
USDDKK,20250916,074600,6.336,6.336,6.336,6.336
USDDKK,20250916,074700,6.336,6.336,6.336,6.336
USDDKK,20250916,074800,6.336,6.336,6.336,6.336
USDDKK,20250916,074900,6.337,6.337,6.337,6.337
USDDKK,20250916,075000,6.337,6.337,6.337,6.337
USDDKK,20250916,075100,6.337,6.337,6.337,6.337
USDDKK,20250916,075200,6.337,6.337,6.337,6.337
USDDKK,20250916,075300,6.337,6.337,6.336,6.336
USDDKK,20250916,075400,6.336,6.336,6.336,6.336
USDDKK,20250916,075500,6.336,6.336,6.336,6.336
USDDKK,20250916,075600,6.335,6.335,6.334,6.334
USDDKK,20250916,075700,6.334,6.335,6.334,6.335
USDDKK,20250916,075800,6.335,6.335,6.335,6.335
USDDKK,20250916,075900,6.335,6.335,6.335,6.335
USDDKK,20250916,080000,6.335,6.335,6.335,6.335
USDDKK,20250916,080100,6.334,6.334,6.333,6.333
USDDKK,20250916,080200,6.333,6.333,6.333,6.333
USDDKK,20250916,080300,6.334,6.334,6.334,6.334
USDDKK,20250916,080400,6.334,6.334,6.334,6.334
USDDKK,20250916,080500,6.334,6.334,6.334,6.334
USDDKK,20250916,080600,6.334,6.334,6.333,6.333
USDDKK,20250916,080700,6.333,6.333,6.333,6.333
USDDKK,20250916,080800,6.332,6.332,6.332,6.332
USDDKK,20250916,080900,6.332,6.333,6.332,6.333
USDDKK,20250916,081000,6.334,6.335,6.334,6.335
USDDKK,20250916,081100,6.334,6.334,6.333,6.333
USDDKK,20250916,081200,6.333,6.333,6.333,6.333
USDDKK,20250916,081300,6.334,6.334,6.334,6.334
USDDKK,20250916,081400,6.334,6.334,6.334,6.334
USDDKK,20250916,081500,6.333,6.333,6.332,6.332
USDDKK,20250916,081600,6.332,6.332,6.332,6.332
USDDKK,20250916,081700,6.331,6.331,6.331,6.331
USDDKK,20250916,081800,6.331,6.331,6.331,6.331
USDDKK,20250916,081900,6.330,6.330,6.330,6.330
USDDKK,20250916,082000,6.330,6.330,6.330,6.330
USDDKK,20250916,082100,6.330,6.331,6.330,6.331
USDDKK,20250916,082200,6.331,6.331,6.330,6.330
USDDKK,20250916,082300,6.329,6.329,6.329,6.329
USDDKK,20250916,082400,6.330,6.330,6.330,6.330
USDDKK,20250916,082500,6.330,6.330,6.330,6.330
USDDKK,20250916,082600,6.330,6.330,6.330,6.330
USDDKK,20250916,082700,6.330,6.331,6.330,6.331
USDDKK,20250916,082800,6.331,6.331,6.331,6.331
USDDKK,20250916,082900,6.332,6.332,6.331,6.331
USDDKK,20250916,083000,6.331,6.331,6.331,6.331
USDDKK,20250916,083100,6.331,6.331,6.331,6.331
USDDKK,20250916,083200,6.331,6.331,6.331,6.331
USDDKK,20250916,083300,6.331,6.331,6.331,6.331
USDDKK,20250916,083400,6.331,6.331,6.331,6.331
USDDKK,20250916,083500,6.331,6.331,6.331,6.331
USDDKK,20250916,083600,6.330,6.330,6.330,6.330
USDDKK,20250916,083700,6.330,6.330,6.329,6.329
USDDKK,20250916,083800,6.329,6.329,6.329,6.329
USDDKK,20250916,083900,6.330,6.330,6.330,6.330
USDDKK,20250916,084000,6.331,6.331,6.331,6.331
USDDKK,20250916,084100,6.332,6.332,6.332,6.332
USDDKK,20250916,084200,6.332,6.332,6.332,6.332
USDDKK,20250916,084300,6.332,6.332,6.331,6.331
USDDKK,20250916,084400,6.331,6.331,6.331,6.331
USDDKK,20250916,084500,6.331,6.331,6.331,6.331
USDDKK,20250916,084600,6.331,6.331,6.331,6.331
USDDKK,20250916,084700,6.331,6.331,6.331,6.331
USDDKK,20250916,084800,6.331,6.331,6.331,6.331
USDDKK,20250916,084900,6.331,6.331,6.331,6.331
USDDKK,20250916,085000,6.331,6.331,6.331,6.331
USDDKK,20250916,085100,6.331,6.331,6.331,6.331
USDDKK,20250916,085200,6.331,6.332,6.331,6.332
USDDKK,20250916,085300,6.332,6.333,6.332,6.333
USDDKK,20250916,085400,6.333,6.333,6.333,6.333
USDDKK,20250916,085500,6.333,6.333,6.332,6.332
USDDKK,20250916,085600,6.332,6.332,6.332,6.332
USDDKK,20250916,085700,6.332,6.332,6.332,6.332
USDDKK,20250916,085800,6.331,6.331,6.331,6.331
USDDKK,20250916,085900,6.331,6.331,6.331,6.331
USDDKK,20250916,090000,6.331,6.331,6.331,6.331
USDDKK,20250916,090100,6.330,6.330,6.330,6.330
USDDKK,20250916,090200,6.330,6.330,6.329,6.329
USDDKK,20250916,090300,6.329,6.329,6.328,6.328
USDDKK,20250916,090400,6.328,6.328,6.327,6.327
USDDKK,20250916,090500,6.328,6.328,6.328,6.328
USDDKK,20250916,090600,6.327,6.328,6.327,6.328
USDDKK,20250916,090700,6.329,6.329,6.328,6.328
USDDKK,20250916,090800,6.328,6.328,6.328,6.328
USDDKK,20250916,090900,6.328,6.328,6.328,6.328
USDDKK,20250916,091000,6.328,6.328,6.328,6.328
USDDKK,20250916,091100,6.328,6.328,6.328,6.328
USDDKK,20250916,091200,6.328,6.328,6.328,6.328
USDDKK,20250916,091300,6.327,6.327,6.327,6.327
USDDKK,20250916,091400,6.327,6.327,6.326,6.326
USDDKK,20250916,091500,6.326,6.326,6.326,6.326
USDDKK,20250916,091600,6.326,6.326,6.326,6.326
USDDKK,20250916,091700,6.326,6.326,6.326,6.326
USDDKK,20250916,091800,6.326,6.326,6.326,6.326
USDDKK,20250916,091900,6.326,6.326,6.326,6.326
USDDKK,20250916,092000,6.325,6.325,6.325,6.325
USDDKK,20250916,092100,6.325,6.325,6.325,6.325
USDDKK,20250916,092200,6.325,6.325,6.324,6.324
USDDKK,20250916,092300,6.325,6.325,6.325,6.325
USDDKK,20250916,092400,6.325,6.326,6.325,6.326
USDDKK,20250916,092500,6.325,6.325,6.325,6.325
USDDKK,20250916,092600,6.325,6.325,6.325,6.325
USDDKK,20250916,092700,6.324,6.324,6.324,6.324
USDDKK,20250916,092800,6.324,6.324,6.324,6.324
USDDKK,20250916,092900,6.324,6.324,6.324,6.324
USDDKK,20250916,093000,6.324,6.324,6.324,6.324
USDDKK,20250916,093100,6.324,6.324,6.324,6.324
USDDKK,20250916,093200,6.324,6.324,6.324,6.324
USDDKK,20250916,093300,6.325,6.325,6.325,6.325
USDDKK,20250916,093400,6.326,6.326,6.326,6.326
USDDKK,20250916,093500,6.326,6.326,6.326,6.326
USDDKK,20250916,093600,6.327,6.327,6.327,6.327
USDDKK,20250916,093700,6.327,6.327,6.327,6.327
USDDKK,20250916,093800,6.327,6.327,6.327,6.327
USDDKK,20250916,093900,6.327,6.327,6.327,6.327
USDDKK,20250916,094000,6.327,6.327,6.327,6.327
USDDKK,20250916,094100,6.327,6.327,6.327,6.327
USDDKK,20250916,094200,6.327,6.328,6.327,6.328
USDDKK,20250916,094300,6.328,6.329,6.328,6.329
USDDKK,20250916,094400,6.328,6.328,6.328,6.328
USDDKK,20250916,094500,6.328,6.328,6.328,6.328
USDDKK,20250916,094600,6.328,6.328,6.327,6.327
USDDKK,20250916,094700,6.327,6.327,6.326,6.326
USDDKK,20250916,094800,6.326,6.326,6.326,6.326
USDDKK,20250916,094900,6.326,6.326,6.325,6.325
USDDKK,20250916,095000,6.325,6.325,6.325,6.325
USDDKK,20250916,095100,6.325,6.325,6.325,6.325
USDDKK,20250916,095200,6.324,6.324,6.324,6.324
USDDKK,20250916,095300,6.323,6.324,6.323,6.323
USDDKK,20250916,095400,6.324,6.324,6.323,6.323
USDDKK,20250916,095500,6.324,6.324,6.324,6.324
USDDKK,20250916,095600,6.325,6.325,6.325,6.325
USDDKK,20250916,095700,6.325,6.325,6.325,6.325
USDDKK,20250916,095800,6.325,6.326,6.325,6.326
USDDKK,20250916,095900,6.326,6.326,6.326,6.326
USDDKK,20250916,100000,6.327,6.327,6.326,6.326
USDDKK,20250916,100100,6.326,6.326,6.326,6.326
USDDKK,20250916,100200,6.327,6.327,6.327,6.327
USDDKK,20250916,100300,6.327,6.328,6.327,6.328
USDDKK,20250916,100400,6.328,6.328,6.328,6.328
USDDKK,20250916,100500,6.328,6.328,6.328,6.328
USDDKK,20250916,100600,6.328,6.328,6.328,6.328
USDDKK,20250916,100700,6.328,6.328,6.327,6.327
USDDKK,20250916,100800,6.327,6.327,6.327,6.327
USDDKK,20250916,100900,6.327,6.327,6.327,6.327
USDDKK,20250916,101000,6.327,6.327,6.327,6.327
USDDKK,20250916,101100,6.327,6.327,6.327,6.327
USDDKK,20250916,101200,6.327,6.327,6.327,6.327
USDDKK,20250916,101300,6.326,6.326,6.326,6.326
USDDKK,20250916,101400,6.325,6.325,6.325,6.325
USDDKK,20250916,101500,6.325,6.325,6.325,6.325
USDDKK,20250916,101600,6.325,6.325,6.325,6.325
USDDKK,20250916,101700,6.325,6.325,6.324,6.324
USDDKK,20250916,101800,6.324,6.324,6.324,6.324
USDDKK,20250916,101900,6.325,6.325,6.322,6.322
USDDKK,20250916,102000,6.323,6.323,6.323,6.323
USDDKK,20250916,102100,6.323,6.323,6.323,6.323
USDDKK,20250916,102200,6.324,6.324,6.324,6.324
USDDKK,20250916,102300,6.324,6.325,6.324,6.325
USDDKK,20250916,102400,6.325,6.325,6.325,6.325
USDDKK,20250916,102500,6.326,6.326,6.326,6.326
USDDKK,20250916,102600,6.326,6.326,6.326,6.326
USDDKK,20250916,102700,6.326,6.327,6.326,6.327
USDDKK,20250916,102800,6.327,6.327,6.326,6.326
USDDKK,20250916,102900,6.327,6.327,6.327,6.327
USDDKK,20250916,103000,6.327,6.327,6.326,6.326
USDDKK,20250916,103100,6.326,6.326,6.325,6.326
USDDKK,20250916,103200,6.327,6.327,6.327,6.327
USDDKK,20250916,103300,6.327,6.327,6.326,6.326
USDDKK,20250916,103400,6.326,6.327,6.326,6.327
USDDKK,20250916,103500,6.327,6.327,6.327,6.327
USDDKK,20250916,103600,6.327,6.327,6.327,6.327
USDDKK,20250916,103700,6.327,6.327,6.327,6.327
USDDKK,20250916,103800,6.327,6.327,6.327,6.327
USDDKK,20250916,103900,6.328,6.328,6.328,6.328
USDDKK,20250916,104000,6.328,6.328,6.328,6.328
USDDKK,20250916,104100,6.328,6.328,6.328,6.328
USDDKK,20250916,104200,6.329,6.329,6.329,6.329
USDDKK,20250916,104300,6.329,6.329,6.328,6.328
USDDKK,20250916,104400,6.328,6.328,6.328,6.328
USDDKK,20250916,104500,6.328,6.328,6.328,6.328
USDDKK,20250916,104600,6.328,6.328,6.328,6.328
USDDKK,20250916,104700,6.328,6.328,6.328,6.328
USDDKK,20250916,104800,6.328,6.328,6.328,6.328
USDDKK,20250916,104900,6.328,6.328,6.328,6.328
USDDKK,20250916,105000,6.328,6.328,6.328,6.328
USDDKK,20250916,105100,6.327,6.327,6.327,6.327
USDDKK,20250916,105200,6.327,6.327,6.326,6.326
USDDKK,20250916,105300,6.326,6.326,6.326,6.326
USDDKK,20250916,105400,6.326,6.326,6.326,6.326
USDDKK,20250916,105500,6.326,6.326,6.326,6.326
USDDKK,20250916,105600,6.326,6.326,6.326,6.326
USDDKK,20250916,105700,6.326,6.326,6.326,6.326
USDDKK,20250916,105800,6.325,6.326,6.325,6.326
USDDKK,20250916,105900,6.326,6.326,6.326,6.326
USDDKK,20250916,110000,6.326,6.326,6.326,6.326
USDDKK,20250916,110100,6.326,6.326,6.326,6.326
USDDKK,20250916,110200,6.325,6.325,6.325,6.325
USDDKK,20250916,110300,6.325,6.325,6.325,6.325
USDDKK,20250916,110400,6.325,6.325,6.325,6.325
USDDKK,20250916,110500,6.325,6.325,6.324,6.325
USDDKK,20250916,110600,6.325,6.325,6.325,6.325
USDDKK,20250916,110700,6.325,6.325,6.325,6.325
USDDKK,20250916,110800,6.324,6.324,6.324,6.324
USDDKK,20250916,110900,6.324,6.324,6.324,6.324
USDDKK,20250916,111000,6.323,6.323,6.323,6.323
USDDKK,20250916,111100,6.323,6.323,6.320,6.320
USDDKK,20250916,111200,6.320,6.320,6.320,6.320
USDDKK,20250916,111300,6.320,6.320,6.320,6.320
USDDKK,20250916,111400,6.321,6.321,6.321,6.321
USDDKK,20250916,111500,6.321,6.321,6.321,6.321
USDDKK,20250916,111600,6.321,6.321,6.320,6.320
USDDKK,20250916,111700,6.319,6.320,6.319,6.320
USDDKK,20250916,111800,6.320,6.320,6.320,6.320
USDDKK,20250916,111900,6.320,6.320,6.320,6.320
USDDKK,20250916,112000,6.320,6.320,6.320,6.320
USDDKK,20250916,112100,6.318,6.319,6.318,6.319
USDDKK,20250916,112200,6.319,6.319,6.319,6.319
USDDKK,20250916,112300,6.319,6.319,6.319,6.319
USDDKK,20250916,112400,6.319,6.319,6.319,6.319
USDDKK,20250916,112500,6.320,6.320,6.320,6.320
USDDKK,20250916,112600,6.320,6.320,6.320,6.320
USDDKK,20250916,112700,6.321,6.321,6.321,6.321
USDDKK,20250916,112800,6.321,6.321,6.321,6.321
USDDKK,20250916,112900,6.320,6.320,6.320,6.320
USDDKK,20250916,113000,6.320,6.320,6.320,6.320
USDDKK,20250916,113100,6.320,6.320,6.320,6.320
USDDKK,20250916,113200,6.320,6.320,6.319,6.319
USDDKK,20250916,113300,6.319,6.319,6.319,6.319
USDDKK,20250916,113400,6.319,6.319,6.318,6.318
USDDKK,20250916,113500,6.319,6.319,6.319,6.319
USDDKK,20250916,113600,6.319,6.320,6.319,6.320
USDDKK,20250916,113700,6.320,6.320,6.320,6.320
USDDKK,20250916,113800,6.319,6.319,6.318,6.318
USDDKK,20250916,113900,6.317,6.318,6.317,6.318
USDDKK,20250916,114000,6.318,6.318,6.318,6.318
USDDKK,20250916,114100,6.317,6.317,6.317,6.317
USDDKK,20250916,114200,6.317,6.317,6.317,6.317
USDDKK,20250916,114300,6.316,6.316,6.316,6.316
USDDKK,20250916,114400,6.316,6.316,6.316,6.316
USDDKK,20250916,114500,6.316,6.316,6.316,6.316
USDDKK,20250916,114600,6.315,6.315,6.315,6.315
USDDKK,20250916,114700,6.315,6.316,6.315,6.315
USDDKK,20250916,114800,6.315,6.315,6.315,6.315
USDDKK,20250916,114900,6.315,6.315,6.315,6.315
USDDKK,20250916,115000,6.314,6.315,6.314,6.315
USDDKK,20250916,115100,6.316,6.316,6.315,6.315
USDDKK,20250916,115200,6.315,6.315,6.314,6.314
USDDKK,20250916,115300,6.314,6.314,6.314,6.314
USDDKK,20250916,115400,6.315,6.315,6.315,6.315
USDDKK,20250916,115500,6.315,6.315,6.315,6.315
USDDKK,20250916,115600,6.315,6.315,6.315,6.315
USDDKK,20250916,115700,6.316,6.316,6.316,6.316
USDDKK,20250916,115800,6.316,6.316,6.316,6.316
USDDKK,20250916,115900,6.316,6.316,6.316,6.316
USDDKK,20250916,120000,6.316,6.316,6.316,6.316
USDDKK,20250916,120100,6.316,6.317,6.316,6.317
USDDKK,20250916,120200,6.318,6.318,6.318,6.318
USDDKK,20250916,120300,6.318,6.318,6.318,6.318
USDDKK,20250916,120400,6.318,6.318,6.318,6.318
USDDKK,20250916,120500,6.318,6.318,6.318,6.318
USDDKK,20250916,120600,6.319,6.320,6.319,6.320
USDDKK,20250916,120700,6.319,6.320,6.319,6.320
USDDKK,20250916,120800,6.321,6.321,6.321,6.321
USDDKK,20250916,120900,6.321,6.321,6.321,6.321
USDDKK,20250916,121000,6.321,6.321,6.321,6.321
USDDKK,20250916,121100,6.320,6.320,6.320,6.320
USDDKK,20250916,121200,6.320,6.320,6.320,6.320
USDDKK,20250916,121300,6.320,6.320,6.320,6.320
USDDKK,20250916,121400,6.321,6.321,6.321,6.321
USDDKK,20250916,121500,6.321,6.321,6.321,6.321
USDDKK,20250916,121600,6.321,6.321,6.321,6.321
USDDKK,20250916,121700,6.321,6.321,6.321,6.321
USDDKK,20250916,121800,6.321,6.321,6.321,6.321
USDDKK,20250916,121900,6.321,6.321,6.320,6.320
USDDKK,20250916,122000,6.320,6.320,6.320,6.320
USDDKK,20250916,122100,6.319,6.319,6.319,6.319
USDDKK,20250916,122200,6.318,6.318,6.318,6.318
USDDKK,20250916,122300,6.318,6.318,6.318,6.318
USDDKK,20250916,122400,6.318,6.318,6.318,6.318
USDDKK,20250916,122500,6.318,6.318,6.318,6.318
USDDKK,20250916,122600,6.318,6.320,6.318,6.320
USDDKK,20250916,122700,6.319,6.319,6.319,6.319
USDDKK,20250916,122800,6.319,6.319,6.319,6.319
USDDKK,20250916,122900,6.319,6.319,6.319,6.319
USDDKK,20250916,123000,6.319,6.319,6.319,6.319
USDDKK,20250916,123100,6.319,6.319,6.317,6.317
USDDKK,20250916,123200,6.316,6.316,6.316,6.316
USDDKK,20250916,123300,6.316,6.317,6.316,6.317
USDDKK,20250916,123400,6.317,6.317,6.317,6.317
USDDKK,20250916,123500,6.318,6.319,6.318,6.319
USDDKK,20250916,123600,6.320,6.320,6.320,6.320
USDDKK,20250916,123700,6.320,6.320,6.320,6.320
USDDKK,20250916,123800,6.320,6.320,6.320,6.320
USDDKK,20250916,123900,6.320,6.320,6.320,6.320
USDDKK,20250916,124000,6.320,6.320,6.320,6.320
USDDKK,20250916,124100,6.320,6.320,6.320,6.320
USDDKK,20250916,124200,6.320,6.320,6.320,6.320
USDDKK,20250916,124300,6.320,6.320,6.320,6.320
USDDKK,20250916,124400,6.320,6.320,6.319,6.319
USDDKK,20250916,124500,6.320,6.320,6.320,6.320
USDDKK,20250916,124600,6.320,6.320,6.320,6.320
USDDKK,20250916,124700,6.320,6.320,6.320,6.320
USDDKK,20250916,124800,6.320,6.320,6.320,6.320
USDDKK,20250916,124900,6.320,6.320,6.320,6.320
USDDKK,20250916,125000,6.320,6.320,6.320,6.320
USDDKK,20250916,125100,6.320,6.320,6.320,6.320
USDDKK,20250916,125200,6.320,6.320,6.320,6.320
USDDKK,20250916,125300,6.320,6.320,6.320,6.320
USDDKK,20250916,125400,6.321,6.321,6.321,6.321
USDDKK,20250916,125500,6.321,6.321,6.321,6.321
USDDKK,20250916,125600,6.321,6.321,6.320,6.320
USDDKK,20250916,125700,6.320,6.320,6.320,6.320
USDDKK,20250916,125800,6.319,6.319,6.319,6.319
USDDKK,20250916,125900,6.319,6.319,6.319,6.319
USDDKK,20250916,130000,6.319,6.320,6.319,6.320
USDDKK,20250916,130100,6.320,6.320,6.320,6.320
USDDKK,20250916,130200,6.320,6.320,6.320,6.320
USDDKK,20250916,130300,6.319,6.319,6.319,6.319
USDDKK,20250916,130400,6.318,6.319,6.318,6.319
USDDKK,20250916,130500,6.319,6.319,6.319,6.319
USDDKK,20250916,130600,6.320,6.322,6.320,6.322
USDDKK,20250916,130700,6.322,6.322,6.322,6.322
USDDKK,20250916,130800,6.322,6.322,6.322,6.322
USDDKK,20250916,130900,6.321,6.322,6.321,6.322
USDDKK,20250916,131000,6.322,6.322,6.322,6.322
USDDKK,20250916,131100,6.322,6.322,6.322,6.322
USDDKK,20250916,131200,6.323,6.323,6.323,6.323
USDDKK,20250916,131300,6.323,6.323,6.323,6.323
USDDKK,20250916,131400,6.323,6.323,6.323,6.323
USDDKK,20250916,131500,6.323,6.323,6.323,6.323
USDDKK,20250916,131600,6.323,6.323,6.323,6.323
USDDKK,20250916,131700,6.323,6.323,6.323,6.323
USDDKK,20250916,131800,6.323,6.323,6.323,6.323
USDDKK,20250916,131900,6.322,6.323,6.322,6.322
USDDKK,20250916,132000,6.322,6.322,6.322,6.322
USDDKK,20250916,132100,6.321,6.321,6.321,6.321
USDDKK,20250916,132200,6.321,6.321,6.321,6.321
USDDKK,20250916,132300,6.321,6.321,6.321,6.321
USDDKK,20250916,132400,6.321,6.322,6.321,6.322
USDDKK,20250916,132500,6.322,6.322,6.322,6.322
USDDKK,20250916,132600,6.321,6.321,6.321,6.321
USDDKK,20250916,132700,6.321,6.322,6.321,6.322
USDDKK,20250916,132800,6.322,6.322,6.322,6.322
USDDKK,20250916,132900,6.322,6.322,6.322,6.322
USDDKK,20250916,133000,6.322,6.323,6.322,6.323
USDDKK,20250916,133100,6.323,6.323,6.323,6.323
USDDKK,20250916,133200,6.323,6.323,6.323,6.323
USDDKK,20250916,133300,6.323,6.323,6.323,6.323
USDDKK,20250916,133400,6.323,6.323,6.323,6.323
USDDKK,20250916,133500,6.323,6.323,6.322,6.322
USDDKK,20250916,133600,6.322,6.322,6.322,6.322
USDDKK,20250916,133700,6.321,6.321,6.321,6.321
USDDKK,20250916,133800,6.321,6.321,6.321,6.321
USDDKK,20250916,133900,6.321,6.321,6.321,6.321
USDDKK,20250916,134000,6.321,6.321,6.320,6.320
USDDKK,20250916,134100,6.320,6.320,6.319,6.319
USDDKK,20250916,134200,6.318,6.319,6.318,6.319
USDDKK,20250916,134300,6.318,6.318,6.317,6.317
USDDKK,20250916,134400,6.316,6.316,6.316,6.316
USDDKK,20250916,134500,6.317,6.317,6.317,6.317
USDDKK,20250916,134600,6.316,6.317,6.316,6.316
USDDKK,20250916,134700,6.317,6.318,6.317,6.318
USDDKK,20250916,134800,6.318,6.318,6.318,6.318
USDDKK,20250916,134900,6.318,6.319,6.318,6.319
USDDKK,20250916,135000,6.319,6.319,6.318,6.318
USDDKK,20250916,135100,6.317,6.318,6.317,6.318
USDDKK,20250916,135200,6.317,6.317,6.317,6.317
USDDKK,20250916,135300,6.317,6.317,6.316,6.316
USDDKK,20250916,135400,6.315,6.315,6.315,6.315
USDDKK,20250916,135500,6.314,6.314,6.314,6.314
USDDKK,20250916,135600,6.314,6.314,6.313,6.314
USDDKK,20250916,135700,6.315,6.315,6.314,6.314
USDDKK,20250916,135800,6.315,6.315,6.315,6.315
USDDKK,20250916,135900,6.315,6.316,6.315,6.316
USDDKK,20250916,140000,6.316,6.316,6.316,6.316
USDDKK,20250916,140100,6.316,6.316,6.316,6.316
USDDKK,20250916,140200,6.316,6.316,6.316,6.316
USDDKK,20250916,140300,6.317,6.317,6.317,6.317
USDDKK,20250916,140400,6.317,6.317,6.317,6.317
USDDKK,20250916,140500,6.317,6.317,6.317,6.317
USDDKK,20250916,140600,6.317,6.317,6.317,6.317
USDDKK,20250916,140700,6.317,6.317,6.317,6.317
USDDKK,20250916,140800,6.317,6.318,6.317,6.318
USDDKK,20250916,140900,6.318,6.318,6.318,6.318
USDDKK,20250916,141000,6.319,6.320,6.319,6.320
USDDKK,20250916,141100,6.321,6.321,6.321,6.321
USDDKK,20250916,141200,6.321,6.321,6.321,6.321
USDDKK,20250916,141300,6.321,6.322,6.321,6.322
USDDKK,20250916,141400,6.322,6.322,6.322,6.322
USDDKK,20250916,141500,6.322,6.322,6.322,6.322
USDDKK,20250916,141600,6.322,6.322,6.322,6.322
USDDKK,20250916,141700,6.322,6.322,6.322,6.322
USDDKK,20250916,141800,6.322,6.322,6.322,6.322
USDDKK,20250916,141900,6.322,6.322,6.322,6.322
USDDKK,20250916,142000,6.322,6.322,6.322,6.322
USDDKK,20250916,142100,6.322,6.323,6.322,6.323
USDDKK,20250916,142200,6.323,6.323,6.323,6.323
USDDKK,20250916,142300,6.323,6.323,6.322,6.322
USDDKK,20250916,142400,6.322,6.322,6.322,6.322
USDDKK,20250916,142500,6.322,6.322,6.322,6.322
USDDKK,20250916,142600,6.323,6.323,6.323,6.323
USDDKK,20250916,142700,6.323,6.323,6.323,6.323
USDDKK,20250916,142800,6.323,6.323,6.323,6.323
USDDKK,20250916,142900,6.323,6.323,6.323,6.323
USDDKK,20250916,143000,6.323,6.323,6.323,6.323
USDDKK,20250916,143100,6.324,6.329,6.324,6.324
USDDKK,20250916,143200,6.325,6.325,6.324,6.325
USDDKK,20250916,143300,6.326,6.327,6.326,6.326
USDDKK,20250916,143400,6.327,6.327,6.327,6.327
USDDKK,20250916,143500,6.328,6.328,6.327,6.327
USDDKK,20250916,143600,6.326,6.326,6.324,6.324
USDDKK,20250916,143700,6.323,6.323,6.321,6.321
USDDKK,20250916,143800,6.321,6.321,6.320,6.321
USDDKK,20250916,143900,6.322,6.322,6.322,6.322
USDDKK,20250916,144000,6.323,6.323,6.323,6.323
USDDKK,20250916,144100,6.323,6.325,6.323,6.325
USDDKK,20250916,144200,6.326,6.326,6.326,6.326
USDDKK,20250916,144300,6.325,6.326,6.325,6.326
USDDKK,20250916,144400,6.325,6.326,6.325,6.325
USDDKK,20250916,144500,6.324,6.325,6.324,6.325
USDDKK,20250916,144600,6.326,6.326,6.325,6.325
USDDKK,20250916,144700,6.324,6.324,6.323,6.323
USDDKK,20250916,144800,6.323,6.323,6.323,6.323
USDDKK,20250916,144900,6.322,6.323,6.322,6.323
USDDKK,20250916,145000,6.322,6.322,6.322,6.322
USDDKK,20250916,145100,6.321,6.321,6.320,6.320
USDDKK,20250916,145200,6.321,6.321,6.321,6.321
USDDKK,20250916,145300,6.321,6.323,6.321,6.322
USDDKK,20250916,145400,6.322,6.322,6.322,6.322
USDDKK,20250916,145500,6.321,6.321,6.321,6.321
USDDKK,20250916,145600,6.321,6.321,6.321,6.321
USDDKK,20250916,145700,6.321,6.321,6.321,6.321
USDDKK,20250916,145800,6.321,6.322,6.321,6.322
USDDKK,20250916,145900,6.322,6.322,6.322,6.322
USDDKK,20250916,150000,6.322,6.322,6.322,6.322
USDDKK,20250916,150100,6.322,6.322,6.321,6.321
USDDKK,20250916,150200,6.320,6.320,6.320,6.320
USDDKK,20250916,150300,6.320,6.320,6.319,6.319
USDDKK,20250916,150400,6.319,6.320,6.319,6.320
USDDKK,20250916,150500,6.320,6.320,6.320,6.320
USDDKK,20250916,150600,6.320,6.320,6.320,6.320
USDDKK,20250916,150700,6.320,6.320,6.320,6.320
USDDKK,20250916,150800,6.319,6.319,6.319,6.319
USDDKK,20250916,150900,6.319,6.319,6.318,6.318
USDDKK,20250916,151000,6.319,6.319,6.319,6.319
USDDKK,20250916,151100,6.320,6.320,6.319,6.320
USDDKK,20250916,151200,6.319,6.319,6.319,6.319
USDDKK,20250916,151300,6.319,6.319,6.319,6.319
USDDKK,20250916,151400,6.319,6.319,6.319,6.319
USDDKK,20250916,151500,6.319,6.319,6.318,6.318
USDDKK,20250916,151600,6.319,6.319,6.319,6.319
USDDKK,20250916,151700,6.319,6.319,6.319,6.319
USDDKK,20250916,151800,6.319,6.319,6.319,6.319
USDDKK,20250916,151900,6.319,6.320,6.319,6.320
USDDKK,20250916,152000,6.319,6.319,6.319,6.319
USDDKK,20250916,152100,6.319,6.319,6.318,6.318
USDDKK,20250916,152200,6.317,6.318,6.317,6.317
USDDKK,20250916,152300,6.316,6.316,6.314,6.314
USDDKK,20250916,152400,6.315,6.315,6.315,6.315
USDDKK,20250916,152500,6.314,6.314,6.314,6.314
USDDKK,20250916,152600,6.314,6.314,6.312,6.312
USDDKK,20250916,152700,6.312,6.313,6.312,6.313
USDDKK,20250916,152800,6.313,6.313,6.313,6.313
USDDKK,20250916,152900,6.312,6.312,6.312,6.312
USDDKK,20250916,153000,6.313,6.313,6.313,6.313
USDDKK,20250916,153100,6.313,6.313,6.311,6.311
USDDKK,20250916,153200,6.311,6.311,6.311,6.311
USDDKK,20250916,153300,6.312,6.312,6.312,6.312
USDDKK,20250916,153400,6.313,6.314,6.313,6.314
USDDKK,20250916,153500,6.314,6.314,6.314,6.314
USDDKK,20250916,153600,6.313,6.313,6.313,6.313
USDDKK,20250916,153700,6.313,6.313,6.312,6.312
USDDKK,20250916,153800,6.311,6.312,6.311,6.312
USDDKK,20250916,153900,6.311,6.311,6.310,6.310
USDDKK,20250916,154000,6.311,6.311,6.311,6.311
USDDKK,20250916,154100,6.311,6.311,6.311,6.311
USDDKK,20250916,154200,6.312,6.312,6.312,6.312
USDDKK,20250916,154300,6.312,6.312,6.312,6.312
USDDKK,20250916,154400,6.312,6.312,6.312,6.312
USDDKK,20250916,154500,6.312,6.314,6.312,6.314
USDDKK,20250916,154600,6.314,6.314,6.314,6.314
USDDKK,20250916,154700,6.315,6.317,6.315,6.316
USDDKK,20250916,154800,6.315,6.315,6.315,6.315
USDDKK,20250916,154900,6.315,6.315,6.313,6.313
USDDKK,20250916,155000,6.312,6.312,6.312,6.312
USDDKK,20250916,155100,6.312,6.312,6.311,6.311
USDDKK,20250916,155200,6.311,6.312,6.311,6.312
USDDKK,20250916,155300,6.311,6.312,6.311,6.312
USDDKK,20250916,155400,6.311,6.311,6.311,6.311
USDDKK,20250916,155500,6.311,6.311,6.311,6.311
USDDKK,20250916,155600,6.311,6.312,6.311,6.312
USDDKK,20250916,155700,6.313,6.313,6.313,6.313
USDDKK,20250916,155800,6.312,6.312,6.312,6.312
USDDKK,20250916,155900,6.312,6.312,6.312,6.312
USDDKK,20250916,160000,6.312,6.312,6.312,6.312
USDDKK,20250916,160100,6.312,6.313,6.312,6.312
USDDKK,20250916,160200,6.312,6.312,6.312,6.312
USDDKK,20250916,160300,6.311,6.311,6.310,6.310
USDDKK,20250916,160400,6.311,6.311,6.310,6.310
USDDKK,20250916,160500,6.309,6.309,6.308,6.308
USDDKK,20250916,160600,6.307,6.307,6.306,6.307
USDDKK,20250916,160700,6.306,6.307,6.306,6.306
USDDKK,20250916,160800,6.305,6.305,6.304,6.304
USDDKK,20250916,160900,6.305,6.305,6.305,6.305
USDDKK,20250916,161000,6.305,6.307,6.305,6.306
USDDKK,20250916,161100,6.305,6.305,6.305,6.305
USDDKK,20250916,161200,6.305,6.305,6.305,6.305
USDDKK,20250916,161300,6.305,6.305,6.305,6.305
USDDKK,20250916,161400,6.304,6.304,6.304,6.304
USDDKK,20250916,161500,6.304,6.304,6.304,6.304
USDDKK,20250916,161600,6.303,6.304,6.303,6.303
USDDKK,20250916,161700,6.302,6.302,6.301,6.301
USDDKK,20250916,161800,6.300,6.301,6.300,6.301
USDDKK,20250916,161900,6.302,6.302,6.300,6.300
USDDKK,20250916,162000,6.301,6.301,6.301,6.301
USDDKK,20250916,162100,6.302,6.303,6.302,6.303
USDDKK,20250916,162200,6.304,6.304,6.304,6.304
USDDKK,20250916,162300,6.304,6.304,6.304,6.304
USDDKK,20250916,162400,6.304,6.304,6.304,6.304
USDDKK,20250916,162500,6.303,6.303,6.302,6.303
USDDKK,20250916,162600,6.304,6.305,6.304,6.305
USDDKK,20250916,162700,6.304,6.304,6.304,6.304
USDDKK,20250916,162800,6.303,6.303,6.303,6.303
USDDKK,20250916,162900,6.303,6.303,6.303,6.303
USDDKK,20250916,163000,6.303,6.303,6.301,6.301
USDDKK,20250916,163100,6.301,6.301,6.300,6.300
USDDKK,20250916,163200,6.300,6.300,6.300,6.300
USDDKK,20250916,163300,6.301,6.301,6.301,6.301
USDDKK,20250916,163400,6.301,6.301,6.300,6.301
USDDKK,20250916,163500,6.302,6.302,6.302,6.302
USDDKK,20250916,163600,6.302,6.302,6.302,6.302
USDDKK,20250916,163700,6.301,6.301,6.301,6.301
USDDKK,20250916,163800,6.301,6.301,6.301,6.301
USDDKK,20250916,163900,6.302,6.303,6.302,6.302
USDDKK,20250916,164000,6.301,6.301,6.301,6.301
USDDKK,20250916,164100,6.301,6.301,6.300,6.300
USDDKK,20250916,164200,6.301,6.301,6.300,6.300
USDDKK,20250916,164300,6.300,6.300,6.299,6.299
USDDKK,20250916,164400,6.300,6.300,6.299,6.299
USDDKK,20250916,164500,6.300,6.300,6.300,6.300
USDDKK,20250916,164600,6.299,6.299,6.299,6.299
USDDKK,20250916,164700,6.299,6.300,6.299,6.300
USDDKK,20250916,164800,6.300,6.300,6.300,6.300
USDDKK,20250916,164900,6.299,6.299,6.299,6.299
USDDKK,20250916,165000,6.299,6.299,6.298,6.298
USDDKK,20250916,165100,6.299,6.299,6.299,6.299
USDDKK,20250916,165200,6.299,6.299,6.299,6.299
USDDKK,20250916,165300,6.298,6.298,6.298,6.298
USDDKK,20250916,165400,6.298,6.298,6.298,6.298
USDDKK,20250916,165500,6.298,6.299,6.298,6.299
USDDKK,20250916,165600,6.300,6.300,6.299,6.299
USDDKK,20250916,165700,6.299,6.299,6.299,6.299
USDDKK,20250916,165800,6.299,6.299,6.296,6.296
USDDKK,20250916,165900,6.297,6.297,6.296,6.296
USDDKK,20250916,170000,6.296,6.296,6.296,6.296
USDDKK,20250916,170100,6.297,6.297,6.297,6.297
USDDKK,20250916,170200,6.298,6.298,6.298,6.298
USDDKK,20250916,170300,6.298,6.300,6.298,6.300
USDDKK,20250916,170400,6.301,6.301,6.301,6.301
USDDKK,20250916,170500,6.302,6.303,6.302,6.303
USDDKK,20250916,170600,6.302,6.303,6.302,6.302
USDDKK,20250916,170700,6.303,6.303,6.303,6.303
USDDKK,20250916,170800,6.303,6.304,6.303,6.304
USDDKK,20250916,170900,6.303,6.303,6.303,6.303
USDDKK,20250916,171000,6.303,6.303,6.303,6.303
USDDKK,20250916,171100,6.303,6.303,6.303,6.303
USDDKK,20250916,171200,6.303,6.303,6.303,6.303
USDDKK,20250916,171300,6.304,6.304,6.304,6.304
USDDKK,20250916,171400,6.304,6.304,6.304,6.304
USDDKK,20250916,171500,6.304,6.305,6.304,6.305
USDDKK,20250916,171600,6.305,6.305,6.305,6.305
USDDKK,20250916,171700,6.305,6.305,6.305,6.305
USDDKK,20250916,171800,6.304,6.304,6.304,6.304
USDDKK,20250916,171900,6.304,6.304,6.304,6.304
USDDKK,20250916,172000,6.304,6.304,6.304,6.304
USDDKK,20250916,172100,6.304,6.304,6.303,6.304
USDDKK,20250916,172200,6.303,6.303,6.303,6.303
USDDKK,20250916,172300,6.303,6.303,6.303,6.303
USDDKK,20250916,172400,6.303,6.303,6.303,6.303
USDDKK,20250916,172500,6.303,6.303,6.301,6.301
USDDKK,20250916,172600,6.301,6.301,6.301,6.301
USDDKK,20250916,172700,6.302,6.302,6.302,6.302
USDDKK,20250916,172800,6.302,6.302,6.302,6.302
USDDKK,20250916,172900,6.303,6.303,6.303,6.303
USDDKK,20250916,173000,6.303,6.304,6.303,6.303
USDDKK,20250916,173100,6.303,6.303,6.303,6.303
USDDKK,20250916,173200,6.303,6.303,6.303,6.303
USDDKK,20250916,173300,6.304,6.304,6.304,6.304
USDDKK,20250916,173400,6.304,6.304,6.304,6.304
USDDKK,20250916,173500,6.305,6.305,6.304,6.304
USDDKK,20250916,173600,6.304,6.304,6.304,6.304
USDDKK,20250916,173700,6.303,6.303,6.303,6.303
USDDKK,20250916,173800,6.303,6.304,6.303,6.304
USDDKK,20250916,173900,6.304,6.304,6.304,6.304
USDDKK,20250916,174000,6.304,6.304,6.304,6.304
USDDKK,20250916,174100,6.304,6.304,6.304,6.304
USDDKK,20250916,174200,6.305,6.305,6.304,6.304
USDDKK,20250916,174300,6.304,6.304,6.304,6.304
USDDKK,20250916,174400,6.304,6.304,6.304,6.304
USDDKK,20250916,174500,6.304,6.304,6.304,6.304
USDDKK,20250916,174600,6.304,6.304,6.304,6.304
USDDKK,20250916,174700,6.303,6.303,6.303,6.303
USDDKK,20250916,174800,6.303,6.303,6.303,6.303
USDDKK,20250916,174900,6.303,6.303,6.303,6.303
USDDKK,20250916,175000,6.303,6.303,6.303,6.303
USDDKK,20250916,175100,6.303,6.303,6.303,6.303
USDDKK,20250916,175200,6.302,6.302,6.301,6.301
USDDKK,20250916,175300,6.301,6.301,6.301,6.301
USDDKK,20250916,175400,6.300,6.300,6.299,6.299
USDDKK,20250916,175500,6.299,6.299,6.299,6.299
USDDKK,20250916,175600,6.299,6.299,6.299,6.299
USDDKK,20250916,175700,6.299,6.300,6.299,6.300
USDDKK,20250916,175800,6.300,6.300,6.300,6.300
USDDKK,20250916,175900,6.299,6.299,6.299,6.299
USDDKK,20250916,180000,6.299,6.299,6.299,6.299
USDDKK,20250916,180100,6.299,6.299,6.299,6.299
USDDKK,20250916,180200,6.298,6.298,6.298,6.298
USDDKK,20250916,180300,6.298,6.298,6.297,6.297
USDDKK,20250916,180400,6.298,6.298,6.298,6.298
USDDKK,20250916,180500,6.298,6.298,6.297,6.297
USDDKK,20250916,180600,6.298,6.298,6.298,6.298
USDDKK,20250916,180700,6.298,6.298,6.298,6.298
USDDKK,20250916,180800,6.298,6.298,6.298,6.298
USDDKK,20250916,180900,6.298,6.298,6.298,6.298
USDDKK,20250916,181000,6.298,6.298,6.297,6.297
USDDKK,20250916,181100,6.297,6.297,6.297,6.297
USDDKK,20250916,181200,6.297,6.297,6.297,6.297
USDDKK,20250916,181300,6.296,6.296,6.295,6.295
USDDKK,20250916,181400,6.295,6.295,6.295,6.295
USDDKK,20250916,181500,6.295,6.295,6.295,6.295
USDDKK,20250916,181600,6.295,6.295,6.295,6.295
USDDKK,20250916,181700,6.295,6.295,6.295,6.295
USDDKK,20250916,181800,6.295,6.295,6.295,6.295
USDDKK,20250916,181900,6.294,6.294,6.292,6.292
USDDKK,20250916,182000,6.292,6.292,6.292,6.292
USDDKK,20250916,182100,6.293,6.293,6.293,6.293
USDDKK,20250916,182200,6.292,6.292,6.292,6.292
USDDKK,20250916,182300,6.292,6.292,6.292,6.292
USDDKK,20250916,182400,6.292,6.292,6.292,6.292
USDDKK,20250916,182500,6.292,6.292,6.292,6.292
USDDKK,20250916,182600,6.291,6.291,6.289,6.291
USDDKK,20250916,182700,6.290,6.290,6.290,6.290
USDDKK,20250916,182800,6.291,6.291,6.291,6.291
USDDKK,20250916,182900,6.291,6.291,6.291,6.291
USDDKK,20250916,183000,6.291,6.291,6.291,6.291
USDDKK,20250916,183100,6.290,6.290,6.290,6.290
USDDKK,20250916,183200,6.290,6.290,6.288,6.288
USDDKK,20250916,183300,6.288,6.288,6.288,6.288
USDDKK,20250916,183400,6.289,6.289,6.288,6.288
USDDKK,20250916,183500,6.288,6.288,6.288,6.288
USDDKK,20250916,183600,6.288,6.288,6.288,6.288
USDDKK,20250916,183700,6.288,6.288,6.288,6.288
USDDKK,20250916,183800,6.288,6.288,6.288,6.288
USDDKK,20250916,183900,6.287,6.287,6.287,6.287
USDDKK,20250916,184000,6.287,6.288,6.287,6.287
USDDKK,20250916,184100,6.287,6.287,6.287,6.287
USDDKK,20250916,184200,6.287,6.287,6.287,6.287
USDDKK,20250916,184300,6.286,6.287,6.286,6.287
USDDKK,20250916,184400,6.286,6.286,6.286,6.286
USDDKK,20250916,184500,6.286,6.286,6.286,6.286
USDDKK,20250916,184600,6.286,6.286,6.286,6.286
USDDKK,20250916,184700,6.286,6.286,6.286,6.286
USDDKK,20250916,184800,6.286,6.287,6.286,6.287
USDDKK,20250916,184900,6.288,6.288,6.288,6.288
USDDKK,20250916,185000,6.287,6.287,6.287,6.287
USDDKK,20250916,185100,6.287,6.288,6.287,6.288
USDDKK,20250916,185200,6.288,6.288,6.288,6.288
USDDKK,20250916,185300,6.288,6.288,6.288,6.288
USDDKK,20250916,185400,6.288,6.288,6.288,6.288
USDDKK,20250916,185500,6.288,6.288,6.288,6.288
USDDKK,20250916,185600,6.287,6.288,6.287,6.288
USDDKK,20250916,185700,6.288,6.288,6.288,6.288
USDDKK,20250916,185800,6.288,6.288,6.288,6.288
USDDKK,20250916,185900,6.288,6.288,6.288,6.288
USDDKK,20250916,190000,6.289,6.289,6.289,6.289
USDDKK,20250916,190100,6.288,6.288,6.288,6.288
USDDKK,20250916,190200,6.288,6.288,6.288,6.288
USDDKK,20250916,190300,6.287,6.287,6.287,6.287
USDDKK,20250916,190400,6.288,6.288,6.288,6.288
USDDKK,20250916,190500,6.288,6.289,6.288,6.289
USDDKK,20250916,190600,6.289,6.289,6.289,6.289
USDDKK,20250916,190700,6.289,6.289,6.289,6.289
USDDKK,20250916,190800,6.289,6.289,6.289,6.289
USDDKK,20250916,190900,6.289,6.289,6.289,6.289
USDDKK,20250916,191000,6.288,6.288,6.288,6.288
USDDKK,20250916,191100,6.288,6.288,6.288,6.288
USDDKK,20250916,191200,6.287,6.287,6.287,6.287
USDDKK,20250916,191300,6.287,6.287,6.287,6.287
USDDKK,20250916,191400,6.286,6.286,6.286,6.286
USDDKK,20250916,191500,6.286,6.286,6.284,6.284
USDDKK,20250916,191600,6.283,6.284,6.283,6.283
USDDKK,20250916,191700,6.284,6.284,6.283,6.283
USDDKK,20250916,191800,6.284,6.284,6.283,6.283
USDDKK,20250916,191900,6.283,6.283,6.283,6.283
USDDKK,20250916,192000,6.284,6.284,6.284,6.284
USDDKK,20250916,192100,6.284,6.284,6.284,6.284
USDDKK,20250916,192200,6.284,6.284,6.283,6.283
USDDKK,20250916,192300,6.283,6.283,6.282,6.282
USDDKK,20250916,192400,6.283,6.284,6.283,6.283
USDDKK,20250916,192500,6.283,6.283,6.283,6.283
USDDKK,20250916,192600,6.284,6.284,6.284,6.284
USDDKK,20250916,192700,6.285,6.285,6.285,6.285
USDDKK,20250916,192800,6.286,6.286,6.286,6.286
USDDKK,20250916,192900,6.286,6.286,6.286,6.286
USDDKK,20250916,193000,6.286,6.286,6.286,6.286
USDDKK,20250916,193100,6.286,6.286,6.285,6.285
USDDKK,20250916,193200,6.285,6.285,6.285,6.285
USDDKK,20250916,193300,6.285,6.285,6.285,6.285
USDDKK,20250916,193400,6.285,6.285,6.285,6.285
USDDKK,20250916,193500,6.285,6.285,6.285,6.285
USDDKK,20250916,193600,6.286,6.286,6.286,6.286
USDDKK,20250916,193700,6.286,6.286,6.286,6.286
USDDKK,20250916,193800,6.286,6.286,6.285,6.285
USDDKK,20250916,193900,6.285,6.286,6.285,6.286
USDDKK,20250916,194000,6.286,6.286,6.286,6.286
USDDKK,20250916,194100,6.287,6.287,6.287,6.287
USDDKK,20250916,194200,6.287,6.287,6.287,6.287
USDDKK,20250916,194300,6.287,6.288,6.287,6.288
USDDKK,20250916,194400,6.288,6.288,6.288,6.288
USDDKK,20250916,194500,6.288,6.288,6.288,6.288
USDDKK,20250916,194600,6.288,6.288,6.288,6.288
USDDKK,20250916,194700,6.288,6.288,6.288,6.288
USDDKK,20250916,194800,6.288,6.288,6.288,6.288
USDDKK,20250916,194900,6.288,6.288,6.288,6.288
USDDKK,20250916,195000,6.287,6.287,6.287,6.287
USDDKK,20250916,195100,6.287,6.287,6.287,6.287
USDDKK,20250916,195200,6.287,6.287,6.287,6.287
USDDKK,20250916,195300,6.287,6.287,6.287,6.287
USDDKK,20250916,195400,6.287,6.287,6.287,6.287
USDDKK,20250916,195500,6.287,6.287,6.287,6.287
USDDKK,20250916,195600,6.287,6.287,6.287,6.287
USDDKK,20250916,195700,6.288,6.289,6.288,6.289
USDDKK,20250916,195800,6.288,6.288,6.288,6.288
USDDKK,20250916,195900,6.288,6.288,6.288,6.288
USDDKK,20250916,200000,6.288,6.288,6.288,6.288
USDDKK,20250916,200100,6.288,6.288,6.288,6.288
USDDKK,20250916,200200,6.288,6.289,6.288,6.289
USDDKK,20250916,200300,6.289,6.289,6.289,6.289
USDDKK,20250916,200400,6.289,6.289,6.289,6.289
USDDKK,20250916,200500,6.288,6.288,6.288,6.288
USDDKK,20250916,200600,6.288,6.288,6.288,6.288
USDDKK,20250916,200700,6.288,6.288,6.287,6.287
USDDKK,20250916,200800,6.287,6.287,6.287,6.287
USDDKK,20250916,200900,6.287,6.287,6.287,6.287
USDDKK,20250916,201000,6.287,6.287,6.287,6.287
USDDKK,20250916,201100,6.288,6.288,6.288,6.288
USDDKK,20250916,201200,6.288,6.288,6.288,6.288
USDDKK,20250916,201300,6.288,6.288,6.287,6.287
USDDKK,20250916,201400,6.287,6.287,6.287,6.287
USDDKK,20250916,201500,6.287,6.287,6.287,6.287
USDDKK,20250916,201600,6.287,6.287,6.287,6.287
USDDKK,20250916,201700,6.287,6.287,6.287,6.287
USDDKK,20250916,201800,6.288,6.288,6.288,6.288
USDDKK,20250916,201900,6.288,6.288,6.288,6.288
USDDKK,20250916,202000,6.288,6.288,6.287,6.287
USDDKK,20250916,202100,6.287,6.287,6.287,6.287
USDDKK,20250916,202200,6.287,6.287,6.287,6.287
USDDKK,20250916,202300,6.287,6.287,6.287,6.287
USDDKK,20250916,202400,6.287,6.287,6.287,6.287
USDDKK,20250916,202500,6.287,6.287,6.287,6.287
USDDKK,20250916,202600,6.287,6.287,6.287,6.287
USDDKK,20250916,202700,6.287,6.287,6.287,6.287
USDDKK,20250916,202800,6.287,6.287,6.287,6.287
USDDKK,20250916,202900,6.288,6.288,6.288,6.288
USDDKK,20250916,203000,6.288,6.288,6.288,6.288
USDDKK,20250916,203100,6.288,6.288,6.288,6.288
USDDKK,20250916,203200,6.288,6.288,6.288,6.288
USDDKK,20250916,203300,6.288,6.288,6.288,6.288
USDDKK,20250916,203400,6.288,6.289,6.288,6.289
USDDKK,20250916,203500,6.289,6.289,6.289,6.289
USDDKK,20250916,203600,6.289,6.289,6.289,6.289
USDDKK,20250916,203700,6.289,6.289,6.289,6.289
USDDKK,20250916,203800,6.289,6.289,6.289,6.289
USDDKK,20250916,203900,6.289,6.289,6.289,6.289
USDDKK,20250916,204000,6.289,6.289,6.289,6.289
USDDKK,20250916,204100,6.289,6.289,6.289,6.289
USDDKK,20250916,204200,6.289,6.289,6.289,6.289
USDDKK,20250916,204300,6.289,6.289,6.289,6.289
USDDKK,20250916,204400,6.290,6.290,6.290,6.290
USDDKK,20250916,204500,6.290,6.290,6.290,6.290
USDDKK,20250916,204600,6.290,6.290,6.290,6.290
USDDKK,20250916,204700,6.290,6.290,6.290,6.290
USDDKK,20250916,204800,6.290,6.290,6.290,6.290
USDDKK,20250916,204900,6.290,6.290,6.290,6.290
USDDKK,20250916,205000,6.290,6.291,6.290,6.291
USDDKK,20250916,205100,6.291,6.291,6.290,6.290
USDDKK,20250916,205200,6.290,6.290,6.290,6.290
USDDKK,20250916,205300,6.290,6.290,6.290,6.290
USDDKK,20250916,205400,6.290,6.290,6.290,6.290
USDDKK,20250916,205500,6.291,6.291,6.291,6.291
USDDKK,20250916,205600,6.291,6.291,6.290,6.290
USDDKK,20250916,205700,6.290,6.290,6.290,6.290
USDDKK,20250916,205800,6.289,6.289,6.289,6.289
USDDKK,20250916,205900,6.289,6.289,6.289,6.289
USDDKK,20250916,210000,6.288,6.288,6.288,6.288
USDDKK,20250916,210100,6.289,6.289,6.289,6.289
USDDKK,20250916,210200,6.289,6.289,6.289,6.289
USDDKK,20250916,210300,6.289,6.289,6.289,6.289
USDDKK,20250916,210400,6.289,6.289,6.289,6.289
USDDKK,20250916,210500,6.289,6.289,6.289,6.289
USDDKK,20250916,210600,6.289,6.289,6.289,6.289
USDDKK,20250916,210700,6.289,6.289,6.289,6.289
USDDKK,20250916,210800,6.289,6.289,6.289,6.289
USDDKK,20250916,210900,6.289,6.289,6.289,6.289
USDDKK,20250916,211000,6.289,6.289,6.289,6.289
USDDKK,20250916,211100,6.289,6.289,6.289,6.289
USDDKK,20250916,211200,6.289,6.289,6.289,6.289
USDDKK,20250916,211300,6.289,6.289,6.289,6.289
USDDKK,20250916,211400,6.289,6.289,6.289,6.289
USDDKK,20250916,211500,6.289,6.289,6.288,6.288
USDDKK,20250916,211600,6.288,6.288,6.288,6.288
USDDKK,20250916,211700,6.288,6.288,6.288,6.288
USDDKK,20250916,211800,6.288,6.288,6.288,6.288
USDDKK,20250916,211900,6.288,6.288,6.288,6.288
USDDKK,20250916,212000,6.288,6.288,6.288,6.288
USDDKK,20250916,212100,6.288,6.288,6.288,6.288
USDDKK,20250916,212200,6.288,6.288,6.288,6.288
USDDKK,20250916,212300,6.290,6.290,6.290,6.290
USDDKK,20250916,212400,6.290,6.291,6.290,6.291
USDDKK,20250916,212500,6.291,6.291,6.291,6.291
USDDKK,20250916,212600,6.291,6.291,6.291,6.291
USDDKK,20250916,212700,6.291,6.291,6.291,6.291
USDDKK,20250916,212800,6.291,6.291,6.291,6.291
USDDKK,20250916,212900,6.291,6.291,6.291,6.291
USDDKK,20250916,213000,6.291,6.291,6.291,6.291
USDDKK,20250916,213100,6.291,6.291,6.291,6.291
USDDKK,20250916,213200,6.291,6.291,6.291,6.291
USDDKK,20250916,213300,6.291,6.291,6.291,6.291
USDDKK,20250916,213400,6.291,6.291,6.291,6.291
USDDKK,20250916,213500,6.291,6.291,6.291,6.291
USDDKK,20250916,213600,6.291,6.291,6.291,6.291
USDDKK,20250916,213700,6.292,6.292,6.292,6.292
USDDKK,20250916,213800,6.292,6.292,6.292,6.292
USDDKK,20250916,213900,6.292,6.292,6.292,6.292
USDDKK,20250916,214000,6.292,6.292,6.292,6.292
USDDKK,20250916,214100,6.292,6.292,6.292,6.292
USDDKK,20250916,214200,6.292,6.292,6.292,6.292
USDDKK,20250916,214300,6.292,6.292,6.292,6.292
USDDKK,20250916,214400,6.292,6.292,6.292,6.292
USDDKK,20250916,214500,6.293,6.293,6.293,6.293
USDDKK,20250916,214600,6.293,6.293,6.293,6.293
USDDKK,20250916,214700,6.293,6.293,6.293,6.293
USDDKK,20250916,214800,6.293,6.293,6.293,6.293
USDDKK,20250916,214900,6.292,6.292,6.292,6.292
USDDKK,20250916,215000,6.292,6.292,6.292,6.292
USDDKK,20250916,215100,6.292,6.292,6.292,6.292
USDDKK,20250916,215200,6.292,6.292,6.292,6.292
USDDKK,20250916,215300,6.292,6.292,6.292,6.292
USDDKK,20250916,215400,6.292,6.292,6.292,6.292
USDDKK,20250916,215500,6.292,6.293,6.292,6.293
USDDKK,20250916,215600,6.293,6.293,6.293,6.293
USDDKK,20250916,215700,6.293,6.293,6.293,6.293
USDDKK,20250916,215800,6.293,6.293,6.293,6.293
USDDKK,20250916,215900,6.292,6.292,6.292,6.292
USDDKK,20250916,220000,6.293,6.293,6.292,6.292
USDDKK,20250916,220100,6.292,6.292,6.292,6.292
USDDKK,20250916,220200,6.293,6.293,6.293,6.293
USDDKK,20250916,220300,6.293,6.293,6.293,6.293
USDDKK,20250916,220400,6.293,6.293,6.293,6.293
USDDKK,20250916,220500,6.293,6.293,6.293,6.293
USDDKK,20250916,220600,6.293,6.293,6.293,6.293
USDDKK,20250916,220700,6.293,6.293,6.293,6.293
USDDKK,20250916,220800,6.293,6.293,6.293,6.293
USDDKK,20250916,220900,6.293,6.293,6.293,6.293
USDDKK,20250916,221000,6.293,6.293,6.293,6.293
USDDKK,20250916,221100,6.293,6.293,6.293,6.293
USDDKK,20250916,221200,6.293,6.293,6.293,6.293
USDDKK,20250916,221300,6.291,6.291,6.291,6.291
USDDKK,20250916,221400,6.291,6.291,6.291,6.291
USDDKK,20250916,221500,6.291,6.291,6.291,6.291
USDDKK,20250916,221600,6.291,6.291,6.290,6.290
USDDKK,20250916,221700,6.290,6.290,6.290,6.290
USDDKK,20250916,221800,6.290,6.290,6.290,6.290
USDDKK,20250916,221900,6.290,6.290,6.290,6.290
USDDKK,20250916,222000,6.290,6.290,6.290,6.290
USDDKK,20250916,222100,6.290,6.290,6.290,6.290
USDDKK,20250916,222200,6.289,6.289,6.289,6.289
USDDKK,20250916,222300,6.289,6.289,6.289,6.289
USDDKK,20250916,222400,6.289,6.289,6.289,6.289
USDDKK,20250916,222500,6.289,6.289,6.289,6.289
USDDKK,20250916,222600,6.289,6.289,6.289,6.289
USDDKK,20250916,222700,6.289,6.289,6.289,6.289
USDDKK,20250916,222800,6.289,6.289,6.289,6.289
USDDKK,20250916,222900,6.289,6.289,6.289,6.289
USDDKK,20250916,223000,6.289,6.290,6.289,6.290
USDDKK,20250916,223100,6.290,6.290,6.290,6.290
USDDKK,20250916,223200,6.290,6.290,6.290,6.290
USDDKK,20250916,223300,6.290,6.290,6.289,6.289
USDDKK,20250916,223400,6.289,6.289,6.289,6.289
USDDKK,20250916,223500,6.289,6.289,6.289,6.289
USDDKK,20250916,223600,6.289,6.289,6.289,6.289
USDDKK,20250916,223700,6.289,6.289,6.289,6.289
USDDKK,20250916,223800,6.289,6.289,6.289,6.289
USDDKK,20250916,223900,6.289,6.289,6.289,6.289
USDDKK,20250916,224000,6.290,6.290,6.290,6.290
USDDKK,20250916,224100,6.290,6.290,6.290,6.290
USDDKK,20250916,224200,6.290,6.290,6.290,6.290
USDDKK,20250916,224300,6.290,6.290,6.290,6.290
USDDKK,20250916,224400,6.290,6.290,6.290,6.290
USDDKK,20250916,224500,6.290,6.290,6.290,6.290
USDDKK,20250916,224600,6.290,6.290,6.290,6.290
USDDKK,20250916,224700,6.290,6.291,6.290,6.291
USDDKK,20250916,224800,6.291,6.291,6.291,6.291
USDDKK,20250916,224900,6.291,6.291,6.291,6.291
USDDKK,20250916,225000,6.291,6.291,6.291,6.291
USDDKK,20250916,225100,6.290,6.290,6.289,6.289
USDDKK,20250916,225200,6.290,6.290,6.290,6.290
USDDKK,20250916,225300,6.290,6.290,6.290,6.290
USDDKK,20250916,225400,6.290,6.290,6.290,6.290
USDDKK,20250916,225500,6.290,6.290,6.290,6.290
USDDKK,20250916,225600,6.289,6.289,6.289,6.289
USDDKK,20250916,225700,6.289,6.289,6.289,6.289
USDDKK,20250916,225800,6.289,6.289,6.289,6.289
USDDKK,20250916,225900,6.289,6.289,6.288,6.288
USDDKK,20250916,230000,6.288,6.288,6.288,6.288
USDDKK,20250916,230100,6.288,6.288,6.288,6.288
USDDKK,20250916,230200,6.288,6.288,6.288,6.288
USDDKK,20250916,230300,6.288,6.288,6.288,6.288
USDDKK,20250916,230400,6.288,6.288,6.288,6.288
USDDKK,20250916,230500,6.288,6.290,6.288,6.290
USDDKK,20250916,230600,6.290,6.290,6.290,6.290
USDDKK,20250916,230700,6.290,6.290,6.290,6.290
USDDKK,20250916,230800,6.290,6.290,6.290,6.290
USDDKK,20250916,230900,6.290,6.290,6.290,6.290
USDDKK,20250916,231000,6.290,6.290,6.290,6.290
USDDKK,20250916,231100,6.290,6.290,6.290,6.290
USDDKK,20250916,231200,6.290,6.290,6.290,6.290
USDDKK,20250916,231300,6.290,6.290,6.290,6.290
USDDKK,20250916,231400,6.290,6.290,6.290,6.290
USDDKK,20250916,231500,6.290,6.290,6.290,6.290
USDDKK,20250916,231600,6.290,6.290,6.290,6.290
USDDKK,20250916,231700,6.290,6.290,6.290,6.290
USDDKK,20250916,231800,6.290,6.290,6.290,6.290
USDDKK,20250916,231900,6.290,6.290,6.290,6.290
USDDKK,20250916,232000,6.290,6.290,6.290,6.290
USDDKK,20250916,232100,6.290,6.290,6.290,6.290
USDDKK,20250916,232200,6.290,6.290,6.290,6.290
USDDKK,20250916,232300,6.290,6.290,6.290,6.290
USDDKK,20250916,232400,6.290,6.290,6.290,6.290
USDDKK,20250916,232500,6.290,6.290,6.290,6.290
USDDKK,20250916,232600,6.290,6.290,6.290,6.290
USDDKK,20250916,232700,6.290,6.290,6.290,6.290
USDDKK,20250916,232800,6.290,6.290,6.290,6.290
USDDKK,20250916,232900,6.290,6.290,6.290,6.290
USDDKK,20250916,233000,6.290,6.290,6.290,6.290
USDDKK,20250916,233100,6.290,6.291,6.290,6.291
USDDKK,20250916,233200,6.291,6.291,6.291,6.291
USDDKK,20250916,233300,6.291,6.291,6.291,6.291
USDDKK,20250916,233400,6.291,6.291,6.291,6.291
USDDKK,20250916,233500,6.291,6.291,6.291,6.291
USDDKK,20250916,233600,6.291,6.291,6.291,6.291
USDDKK,20250916,233700,6.291,6.291,6.291,6.291
USDDKK,20250916,233800,6.291,6.291,6.291,6.291
USDDKK,20250916,233900,6.291,6.291,6.291,6.291
USDDKK,20250916,234000,6.291,6.291,6.291,6.291
USDDKK,20250916,234100,6.291,6.291,6.291,6.291
USDDKK,20250916,234200,6.291,6.291,6.291,6.291
USDDKK,20250916,234300,6.291,6.291,6.291,6.291
USDDKK,20250916,234400,6.291,6.291,6.291,6.291
USDDKK,20250916,234500,6.291,6.291,6.291,6.291
USDDKK,20250916,234600,6.290,6.290,6.290,6.290
USDDKK,20250916,234700,6.290,6.290,6.290,6.290
USDDKK,20250916,234800,6.290,6.290,6.290,6.290
USDDKK,20250916,234900,6.290,6.290,6.290,6.290
USDDKK,20250916,235000,6.290,6.290,6.290,6.290
USDDKK,20250916,235100,6.290,6.290,6.290,6.290
USDDKK,20250916,235200,6.290,6.290,6.290,6.290
USDDKK,20250916,235300,6.290,6.290,6.290,6.290
USDDKK,20250916,235400,6.290,6.290,6.290,6.290
USDDKK,20250916,235500,6.290,6.290,6.290,6.290
USDDKK,20250916,235600,6.290,6.290,6.290,6.290
USDDKK,20250916,235700,6.290,6.290,6.290,6.290
USDDKK,20250916,235800,6.290,6.290,6.290,6.290
USDDKK,20250916,235900,6.290,6.290,6.290,6.290
USDDKK,20250917,000000,6.290,6.290,6.290,6.290
EURRUB,20250916,080100,96.63,96.65,96.63,96.65
EURRUB,20250916,080200,96.66,96.66,96.65,96.65
EURRUB,20250916,080300,96.64,96.64,96.64,96.64
EURRUB,20250916,080400,96.64,96.64,96.64,96.64
EURRUB,20250916,080500,96.65,96.65,96.65,96.65
EURRUB,20250916,080600,96.65,96.65,96.64,96.65
EURRUB,20250916,080700,96.65,96.65,96.65,96.65
EURRUB,20250916,080800,96.66,96.68,96.66,96.67
EURRUB,20250916,080900,96.66,96.66,96.65,96.65
EURRUB,20250916,081000,96.64,96.64,96.63,96.63
EURRUB,20250916,081100,96.64,96.65,96.64,96.65
EURRUB,20250916,081200,96.66,96.66,96.65,96.65
EURRUB,20250916,081300,96.66,96.66,96.64,96.64
EURRUB,20250916,081400,96.65,96.65,96.65,96.65
EURRUB,20250916,081500,96.66,96.67,96.66,96.66
EURRUB,20250916,081600,96.67,96.67,96.67,96.67
EURRUB,20250916,081700,96.68,96.70,96.68,96.70
EURRUB,20250916,081800,96.69,96.69,96.69,96.69
EURRUB,20250916,081900,96.70,96.70,96.70,96.70
EURRUB,20250916,082000,96.70,96.70,96.69,96.69
EURRUB,20250916,082100,96.69,96.70,96.69,96.70
EURRUB,20250916,082200,96.70,96.70,96.70,96.70
EURRUB,20250916,082300,96.71,96.73,96.71,96.72
EURRUB,20250916,082400,96.71,96.71,96.70,96.71
EURRUB,20250916,082500,96.71,96.71,96.70,96.70
EURRUB,20250916,082600,96.71,96.71,96.71,96.71
EURRUB,20250916,082700,96.70,96.70,96.69,96.69
EURRUB,20250916,082800,96.69,96.69,96.68,96.68
EURRUB,20250916,082900,96.67,96.69,96.67,96.69
EURRUB,20250916,083000,96.69,96.69,96.69,96.69
EURRUB,20250916,083100,96.68,96.69,96.68,96.69
EURRUB,20250916,083200,96.69,96.69,96.69,96.69
EURRUB,20250916,083300,96.69,96.69,96.69,96.69
EURRUB,20250916,083400,96.69,96.69,96.69,96.69
EURRUB,20250916,083500,96.68,96.69,96.68,96.69
EURRUB,20250916,083600,96.69,96.70,96.69,96.70
EURRUB,20250916,083700,96.71,96.71,96.71,96.71
EURRUB,20250916,083800,96.71,96.72,96.71,96.71
EURRUB,20250916,083900,96.70,96.70,96.69,96.69
EURRUB,20250916,084000,96.68,96.68,96.68,96.68
EURRUB,20250916,084100,96.67,96.67,96.67,96.67
EURRUB,20250916,084200,96.68,96.68,96.67,96.68
EURRUB,20250916,084300,96.69,96.69,96.68,96.68
EURRUB,20250916,084400,96.68,96.68,96.68,96.68
EURRUB,20250916,084500,96.68,96.69,96.68,96.69
EURRUB,20250916,084600,96.69,96.69,96.69,96.69
EURRUB,20250916,084700,96.68,96.69,96.68,96.69
EURRUB,20250916,084800,96.70,96.70,96.69,96.70
EURRUB,20250916,084900,96.70,96.70,96.70,96.70
EURRUB,20250916,085000,96.69,96.69,96.69,96.69
EURRUB,20250916,085100,96.69,96.69,96.68,96.68
EURRUB,20250916,085200,96.68,96.68,96.67,96.67
EURRUB,20250916,085300,96.66,96.66,96.66,96.66
EURRUB,20250916,085400,96.66,96.66,96.65,96.66
EURRUB,20250916,085500,96.66,96.66,96.66,96.66
EURRUB,20250916,085600,96.67,96.67,96.66,96.66
EURRUB,20250916,085700,96.67,96.68,96.67,96.68
EURRUB,20250916,085800,96.67,96.69,96.67,96.69
EURRUB,20250916,085900,96.69,96.69,96.69,96.69
EURRUB,20250916,090000,96.70,96.70,96.70,96.70
EURRUB,20250916,090100,96.70,96.70,96.70,96.70
EURRUB,20250916,090200,96.71,96.72,96.71,96.72
EURRUB,20250916,090300,96.73,96.74,96.73,96.74
EURRUB,20250916,090400,96.74,96.74,96.74,96.74
EURRUB,20250916,090500,96.73,96.74,96.73,96.74
EURRUB,20250916,090600,96.74,96.74,96.73,96.73
EURRUB,20250916,090700,96.72,96.73,96.72,96.72
EURRUB,20250916,090800,96.72,96.73,96.72,96.73
EURRUB,20250916,090900,96.73,96.73,96.73,96.73
EURRUB,20250916,091000,96.73,96.73,96.73,96.73
EURRUB,20250916,091100,96.73,96.73,96.73,96.73
EURRUB,20250916,091200,96.73,96.73,96.73,96.73
EURRUB,20250916,091300,96.74,96.75,96.74,96.75
EURRUB,20250916,091400,96.75,96.77,96.75,96.77
EURRUB,20250916,091500,96.76,96.76,96.76,96.76
EURRUB,20250916,091600,96.76,96.77,96.76,96.77
EURRUB,20250916,091700,96.76,96.76,96.76,96.76
EURRUB,20250916,091800,96.76,96.76,96.76,96.76
EURRUB,20250916,091900,96.76,96.77,96.76,96.77
EURRUB,20250916,092000,96.78,96.78,96.77,96.77
EURRUB,20250916,092100,96.78,96.78,96.77,96.77
EURRUB,20250916,092200,96.78,96.79,96.78,96.79
EURRUB,20250916,092300,96.78,96.78,96.77,96.77
EURRUB,20250916,092400,96.77,96.77,96.77,96.77
EURRUB,20250916,092500,96.77,96.77,96.77,96.77
EURRUB,20250916,092600,96.78,96.78,96.78,96.78
EURRUB,20250916,092700,96.78,96.79,96.78,96.79
EURRUB,20250916,092800,96.79,96.79,96.79,96.79
EURRUB,20250916,092900,96.79,96.79,96.79,96.79
EURRUB,20250916,093000,96.79,96.79,96.79,96.79
EURRUB,20250916,093100,96.79,96.79,96.79,96.79
EURRUB,20250916,093200,96.79,96.80,96.79,96.80
EURRUB,20250916,093300,96.79,96.79,96.77,96.77
EURRUB,20250916,093400,96.77,96.77,96.76,96.76
EURRUB,20250916,093500,96.76,96.76,96.75,96.75
EURRUB,20250916,093600,96.76,96.76,96.75,96.75
EURRUB,20250916,093700,96.75,96.75,96.75,96.75
EURRUB,20250916,093800,96.74,96.75,96.74,96.74
EURRUB,20250916,093900,96.75,96.75,96.74,96.74
EURRUB,20250916,094000,96.74,96.74,96.74,96.74
EURRUB,20250916,094100,96.74,96.74,96.74,96.74
EURRUB,20250916,094200,96.74,96.74,96.74,96.74
EURRUB,20250916,094300,96.73,96.73,96.72,96.72
EURRUB,20250916,094400,96.73,96.74,96.73,96.74
EURRUB,20250916,094500,96.75,96.75,96.75,96.75
EURRUB,20250916,094600,96.75,96.76,96.75,96.76
EURRUB,20250916,094700,96.76,96.76,96.76,96.76
EURRUB,20250916,094800,96.77,96.77,96.77,96.77
EURRUB,20250916,094900,96.77,96.77,96.77,96.77
EURRUB,20250916,095000,96.77,96.78,96.77,96.78
EURRUB,20250916,095100,96.78,96.78,96.78,96.78
EURRUB,20250916,095200,96.79,96.80,96.79,96.80
EURRUB,20250916,095300,96.79,96.81,96.79,96.81
EURRUB,20250916,095400,96.80,96.82,96.80,96.82
EURRUB,20250916,095500,96.81,96.81,96.79,96.79
EURRUB,20250916,095600,96.78,96.79,96.78,96.78
EURRUB,20250916,095700,96.78,96.78,96.78,96.78
EURRUB,20250916,095800,96.77,96.77,96.76,96.76
EURRUB,20250916,095900,96.77,96.77,96.75,96.75
EURRUB,20250916,100000,96.76,96.76,96.76,96.76
EURRUB,20250916,100100,96.76,96.76,96.75,96.75
EURRUB,20250916,100200,96.76,96.76,96.75,96.75
EURRUB,20250916,100300,96.74,96.74,96.74,96.74
EURRUB,20250916,100400,96.74,96.74,96.73,96.73
EURRUB,20250916,100500,96.74,96.74,96.74,96.74
EURRUB,20250916,100600,96.74,96.74,96.73,96.73
EURRUB,20250916,100700,96.74,96.75,96.74,96.75
EURRUB,20250916,100800,96.76,96.76,96.75,96.75
EURRUB,20250916,100900,96.75,96.76,96.75,96.76
EURRUB,20250916,101000,96.76,96.76,96.76,96.76
EURRUB,20250916,101100,96.75,96.75,96.75,96.75
EURRUB,20250916,101200,96.75,96.76,96.75,96.75
EURRUB,20250916,101300,96.76,96.77,96.76,96.77
EURRUB,20250916,101400,96.78,96.79,96.78,96.78
EURRUB,20250916,101500,96.79,96.79,96.78,96.78
EURRUB,20250916,101600,96.78,96.78,96.78,96.78
EURRUB,20250916,101700,96.79,96.80,96.79,96.80
EURRUB,20250916,101800,96.79,96.79,96.79,96.79
EURRUB,20250916,101900,96.78,96.83,96.78,96.83
EURRUB,20250916,102000,96.82,96.82,96.81,96.82
EURRUB,20250916,102100,96.81,96.81,96.80,96.80
EURRUB,20250916,102200,96.79,96.79,96.79,96.79
EURRUB,20250916,102300,96.78,96.79,96.78,96.79
EURRUB,20250916,102400,96.78,96.78,96.77,96.77
EURRUB,20250916,102500,96.77,96.77,96.77,96.77
EURRUB,20250916,102600,96.76,96.76,96.76,96.76
EURRUB,20250916,102700,96.75,96.76,96.75,96.76
EURRUB,20250916,102800,96.76,96.76,96.76,96.76
EURRUB,20250916,102900,96.76,96.76,96.76,96.76
EURRUB,20250916,103000,96.77,96.78,96.77,96.78
EURRUB,20250916,103100,96.77,96.77,96.76,96.76
EURRUB,20250916,103200,96.75,96.76,96.75,96.76
EURRUB,20250916,103300,96.77,96.77,96.77,96.77
EURRUB,20250916,103400,96.77,96.77,96.75,96.75
EURRUB,20250916,103500,96.75,96.75,96.75,96.75
EURRUB,20250916,103600,96.75,96.75,96.75,96.75
EURRUB,20250916,103700,96.74,96.74,96.74,96.74
EURRUB,20250916,103800,96.74,96.74,96.74,96.74
EURRUB,20250916,103900,96.74,96.75,96.74,96.74
EURRUB,20250916,104000,96.74,96.74,96.74,96.74
EURRUB,20250916,104100,96.73,96.73,96.73,96.73
EURRUB,20250916,104200,96.73,96.73,96.73,96.73
EURRUB,20250916,104300,96.74,96.74,96.73,96.73
EURRUB,20250916,104400,96.74,96.74,96.74,96.74
EURRUB,20250916,104500,96.73,96.74,96.73,96.74
EURRUB,20250916,104600,96.74,96.74,96.74,96.74
EURRUB,20250916,104700,96.74,96.74,96.74,96.74
EURRUB,20250916,104800,96.74,96.74,96.73,96.74
EURRUB,20250916,104900,96.74,96.74,96.74,96.74
EURRUB,20250916,105000,96.74,96.74,96.74,96.74
EURRUB,20250916,105100,96.75,96.75,96.75,96.75
EURRUB,20250916,105200,96.75,96.77,96.75,96.77
EURRUB,20250916,105300,96.76,96.77,96.76,96.77
EURRUB,20250916,105400,96.76,96.76,96.76,96.76
EURRUB,20250916,105500,96.76,96.76,96.76,96.76
EURRUB,20250916,105600,96.76,96.76,96.76,96.76
EURRUB,20250916,105700,96.76,96.78,96.76,96.78
EURRUB,20250916,105800,96.77,96.77,96.77,96.77
EURRUB,20250916,105900,96.77,96.77,96.77,96.77
EURRUB,20250916,110000,96.77,96.77,96.76,96.76
EURRUB,20250916,110100,96.77,96.78,96.77,96.78
EURRUB,20250916,110200,96.78,96.79,96.78,96.79
EURRUB,20250916,110300,96.79,96.79,96.79,96.79
EURRUB,20250916,110400,96.79,96.79,96.79,96.79
EURRUB,20250916,110500,96.80,96.80,96.79,96.79
EURRUB,20250916,110600,96.79,96.79,96.79,96.79
EURRUB,20250916,110700,96.79,96.79,96.79,96.79
EURRUB,20250916,110800,96.80,96.81,96.80,96.80
EURRUB,20250916,110900,96.79,96.82,96.79,96.82
EURRUB,20250916,111000,96.82,96.82,96.82,96.82
EURRUB,20250916,111100,96.83,96.87,96.83,96.86
EURRUB,20250916,111200,96.87,96.87,96.87,96.87
EURRUB,20250916,111300,96.86,96.86,96.85,96.86
EURRUB,20250916,111400,96.85,96.85,96.84,96.84
EURRUB,20250916,111500,96.85,96.85,96.84,96.85
EURRUB,20250916,111600,96.86,96.87,96.86,96.87
EURRUB,20250916,111700,96.88,96.88,96.87,96.87
EURRUB,20250916,111800,96.87,96.87,96.87,96.87
EURRUB,20250916,111900,96.87,96.87,96.86,96.86
EURRUB,20250916,112000,96.87,96.88,96.87,96.88
EURRUB,20250916,112100,96.88,96.89,96.88,96.89
EURRUB,20250916,112200,96.88,96.88,96.88,96.88
EURRUB,20250916,112300,96.88,96.88,96.87,96.88
EURRUB,20250916,112400,96.87,96.88,96.87,96.88
EURRUB,20250916,112500,96.88,96.88,96.86,96.86
EURRUB,20250916,112600,96.86,96.86,96.86,96.86
EURRUB,20250916,112700,96.85,96.85,96.85,96.85
EURRUB,20250916,112800,96.86,96.86,96.85,96.85
EURRUB,20250916,112900,96.86,96.86,96.86,96.86
EURRUB,20250916,113000,96.86,96.87,96.86,96.87
EURRUB,20250916,113100,96.87,96.87,96.87,96.87
EURRUB,20250916,113200,96.87,96.88,96.87,96.88
EURRUB,20250916,113300,96.88,96.88,96.88,96.88
EURRUB,20250916,113400,96.87,96.89,96.87,96.89
EURRUB,20250916,113500,96.88,96.88,96.88,96.88
EURRUB,20250916,113600,96.88,96.88,96.87,96.87
EURRUB,20250916,113700,96.88,96.88,96.88,96.88
EURRUB,20250916,113800,96.88,96.90,96.88,96.90
EURRUB,20250916,113900,96.91,96.91,96.89,96.89
EURRUB,20250916,114000,96.90,96.90,96.90,96.90
EURRUB,20250916,114100,96.91,96.91,96.90,96.91
EURRUB,20250916,114200,96.92,96.92,96.92,96.92
EURRUB,20250916,114300,96.93,96.93,96.92,96.92
EURRUB,20250916,114400,96.93,96.93,96.92,96.93
EURRUB,20250916,114500,96.94,96.94,96.94,96.94
EURRUB,20250916,114600,96.94,96.94,96.94,96.94
EURRUB,20250916,114700,96.93,96.93,96.93,96.93
EURRUB,20250916,114800,96.94,96.94,96.94,96.94
EURRUB,20250916,114900,96.94,96.95,96.94,96.95
EURRUB,20250916,115000,96.95,96.95,96.93,96.93
EURRUB,20250916,115100,96.92,96.94,96.92,96.94
EURRUB,20250916,115200,96.94,96.94,96.94,96.94
EURRUB,20250916,115300,96.95,96.95,96.95,96.95
EURRUB,20250916,115400,96.95,96.95,96.95,96.95
EURRUB,20250916,115500,96.94,96.94,96.94,96.94
EURRUB,20250916,115600,96.94,96.95,96.94,96.94
EURRUB,20250916,115700,96.93,96.93,96.93,96.93
EURRUB,20250916,115800,96.93,96.93,96.92,96.92
EURRUB,20250916,115900,96.92,96.92,96.92,96.92
EURRUB,20250916,120000,96.92,96.92,96.92,96.92
EURRUB,20250916,120100,96.92,96.92,96.91,96.91
EURRUB,20250916,120200,96.90,96.90,96.90,96.90
EURRUB,20250916,120300,96.90,96.90,96.90,96.90
EURRUB,20250916,120400,96.90,96.90,96.89,96.89
EURRUB,20250916,120500,96.89,96.89,96.89,96.89
EURRUB,20250916,120600,96.88,96.88,96.87,96.87
EURRUB,20250916,120700,96.88,96.88,96.87,96.87
EURRUB,20250916,120800,96.86,96.86,96.85,96.85
EURRUB,20250916,120900,96.86,96.86,96.85,96.85
EURRUB,20250916,121000,96.85,96.86,96.85,96.86
EURRUB,20250916,121100,96.86,96.87,96.86,96.87
EURRUB,20250916,121200,96.87,96.87,96.87,96.87
EURRUB,20250916,121300,96.86,96.86,96.86,96.86
EURRUB,20250916,121400,96.86,96.86,96.85,96.85
EURRUB,20250916,121500,96.85,96.85,96.85,96.85
EURRUB,20250916,121600,96.84,96.85,96.84,96.85
EURRUB,20250916,121700,96.86,96.86,96.86,96.86
EURRUB,20250916,121800,96.85,96.86,96.85,96.85
EURRUB,20250916,121900,96.86,96.86,96.86,96.86
EURRUB,20250916,122000,96.87,96.87,96.86,96.86
EURRUB,20250916,122100,96.87,96.89,96.87,96.89
EURRUB,20250916,122200,96.90,96.90,96.90,96.90
EURRUB,20250916,122300,96.90,96.90,96.90,96.90
EURRUB,20250916,122400,96.89,96.89,96.89,96.89
EURRUB,20250916,122500,96.89,96.89,96.89,96.89
EURRUB,20250916,122600,96.89,96.89,96.87,96.88
EURRUB,20250916,122700,96.89,96.89,96.89,96.89
EURRUB,20250916,122800,96.90,96.90,96.90,96.90
EURRUB,20250916,122900,96.90,96.90,96.90,96.90
EURRUB,20250916,123000,96.90,96.90,96.90,96.90
EURRUB,20250916,123100,96.90,96.91,96.90,96.91
EURRUB,20250916,123200,96.92,96.93,96.92,96.93
EURRUB,20250916,123300,96.92,96.92,96.92,96.92
EURRUB,20250916,123400,96.91,96.91,96.90,96.90
EURRUB,20250916,123500,96.89,96.89,96.88,96.88
EURRUB,20250916,123600,96.87,96.87,96.86,96.86
EURRUB,20250916,123700,96.87,96.87,96.86,96.86
EURRUB,20250916,123800,96.86,96.86,96.86,96.86
EURRUB,20250916,123900,96.87,96.87,96.87,96.87
EURRUB,20250916,124000,96.87,96.87,96.87,96.87
EURRUB,20250916,124100,96.87,96.87,96.87,96.87
EURRUB,20250916,124200,96.86,96.86,96.86,96.86
EURRUB,20250916,124300,96.86,96.87,96.86,96.87
EURRUB,20250916,124400,96.88,96.88,96.87,96.88
EURRUB,20250916,124500,96.88,96.88,96.86,96.86
EURRUB,20250916,124600,96.87,96.87,96.87,96.87
EURRUB,20250916,124700,96.87,96.88,96.87,96.88
EURRUB,20250916,124800,96.87,96.87,96.87,96.87
EURRUB,20250916,124900,96.87,96.87,96.87,96.87
EURRUB,20250916,125000,96.87,96.87,96.86,96.86
EURRUB,20250916,125100,96.86,96.86,96.86,96.86
EURRUB,20250916,125200,96.87,96.87,96.87,96.87
EURRUB,20250916,125300,96.87,96.87,96.86,96.86
EURRUB,20250916,125400,96.86,96.86,96.86,96.86
EURRUB,20250916,125500,96.85,96.86,96.85,96.86
EURRUB,20250916,125600,96.86,96.88,96.86,96.88
EURRUB,20250916,125700,96.88,96.88,96.88,96.88
EURRUB,20250916,125800,96.88,96.88,96.88,96.88
EURRUB,20250916,125900,96.89,96.89,96.88,96.89
EURRUB,20250916,130000,96.88,96.88,96.88,96.88
EURRUB,20250916,130100,96.88,96.88,96.86,96.86
EURRUB,20250916,130200,96.87,96.87,96.87,96.87
EURRUB,20250916,130300,96.87,96.89,96.87,96.89
EURRUB,20250916,130400,96.88,96.89,96.88,96.89
EURRUB,20250916,130500,96.88,96.88,96.88,96.88
EURRUB,20250916,130600,96.87,96.87,96.83,96.83
EURRUB,20250916,130700,96.84,96.84,96.84,96.84
EURRUB,20250916,130800,96.85,96.85,96.85,96.85
EURRUB,20250916,130900,96.84,96.84,96.84,96.84
EURRUB,20250916,131000,96.83,96.83,96.83,96.83
EURRUB,20250916,131100,96.83,96.83,96.83,96.83
EURRUB,20250916,131200,96.82,96.83,96.82,96.83
EURRUB,20250916,131300,96.82,96.82,96.82,96.82
EURRUB,20250916,131400,96.83,96.83,96.82,96.82
EURRUB,20250916,131500,96.83,96.83,96.82,96.82
EURRUB,20250916,131600,96.82,96.82,96.82,96.82
EURRUB,20250916,131700,96.83,96.83,96.83,96.83
EURRUB,20250916,131800,96.83,96.83,96.83,96.83
EURRUB,20250916,131900,96.83,96.83,96.83,96.83
EURRUB,20250916,132000,96.83,96.84,96.83,96.84
EURRUB,20250916,132100,96.85,96.85,96.85,96.85
EURRUB,20250916,132200,96.85,96.85,96.85,96.85
EURRUB,20250916,132300,96.85,96.85,96.85,96.85
EURRUB,20250916,132400,96.85,96.85,96.84,96.84
EURRUB,20250916,132500,96.84,96.84,96.84,96.84
EURRUB,20250916,132600,96.85,96.85,96.85,96.85
EURRUB,20250916,132700,96.85,96.85,96.84,96.84
EURRUB,20250916,132800,96.83,96.84,96.83,96.84
EURRUB,20250916,132900,96.83,96.83,96.83,96.83
EURRUB,20250916,133000,96.83,96.83,96.83,96.83
EURRUB,20250916,133100,96.83,96.83,96.83,96.83
EURRUB,20250916,133200,96.83,96.83,96.83,96.83
EURRUB,20250916,133300,96.83,96.83,96.83,96.83
EURRUB,20250916,133400,96.83,96.83,96.83,96.83
EURRUB,20250916,133500,96.83,96.83,96.83,96.83
EURRUB,20250916,133600,96.83,96.85,96.83,96.85
EURRUB,20250916,133700,96.86,96.87,96.86,96.86
EURRUB,20250916,133800,96.86,96.86,96.86,96.86
EURRUB,20250916,133900,96.85,96.85,96.85,96.85
EURRUB,20250916,134000,96.86,96.87,96.86,96.87
EURRUB,20250916,134100,96.87,96.88,96.87,96.88
EURRUB,20250916,134200,96.89,96.89,96.89,96.89
EURRUB,20250916,134300,96.89,96.91,96.89,96.91
EURRUB,20250916,134400,96.92,96.93,96.92,96.92
EURRUB,20250916,134500,96.92,96.92,96.92,96.92
EURRUB,20250916,134600,96.93,96.93,96.92,96.93
EURRUB,20250916,134700,96.92,96.92,96.90,96.90
EURRUB,20250916,134800,96.90,96.90,96.89,96.89
EURRUB,20250916,134900,96.89,96.89,96.89,96.89
EURRUB,20250916,135000,96.90,96.90,96.89,96.89
EURRUB,20250916,135100,96.90,96.91,96.90,96.91
EURRUB,20250916,135200,96.90,96.91,96.90,96.91
EURRUB,20250916,135300,96.92,96.93,96.92,96.93
EURRUB,20250916,135400,96.94,96.94,96.94,96.94
EURRUB,20250916,135500,96.95,96.96,96.95,96.95
EURRUB,20250916,135600,96.96,96.98,96.95,96.95
EURRUB,20250916,135700,96.96,96.96,96.95,96.96
EURRUB,20250916,135800,96.95,96.95,96.94,96.94
EURRUB,20250916,135900,96.95,96.95,96.93,96.93
EURRUB,20250916,140000,96.92,96.92,96.92,96.92
EURRUB,20250916,140100,96.93,96.93,96.92,96.93
EURRUB,20250916,140200,96.92,96.92,96.92,96.92
EURRUB,20250916,140300,96.92,96.92,96.92,96.92
EURRUB,20250916,140400,96.92,96.93,96.92,96.92
EURRUB,20250916,140500,96.92,96.92,96.91,96.91
EURRUB,20250916,140600,96.91,96.91,96.91,96.91
EURRUB,20250916,140700,96.90,96.90,96.90,96.90
EURRUB,20250916,140800,96.91,96.91,96.90,96.90
EURRUB,20250916,140900,96.90,96.90,96.90,96.90
EURRUB,20250916,141000,96.89,96.89,96.86,96.86
EURRUB,20250916,141100,96.85,96.86,96.85,96.86
EURRUB,20250916,141200,96.85,96.85,96.85,96.85
EURRUB,20250916,141300,96.84,96.84,96.83,96.83
EURRUB,20250916,141400,96.84,96.84,96.83,96.83
EURRUB,20250916,141500,96.83,96.83,96.83,96.83
EURRUB,20250916,141600,96.84,96.85,96.84,96.84
EURRUB,20250916,141700,96.85,96.85,96.84,96.84
EURRUB,20250916,141800,96.83,96.84,96.83,96.84
EURRUB,20250916,141900,96.83,96.85,96.83,96.85
EURRUB,20250916,142000,96.84,96.84,96.83,96.83
EURRUB,20250916,142100,96.84,96.84,96.82,96.82
EURRUB,20250916,142200,96.83,96.83,96.83,96.83
EURRUB,20250916,142300,96.83,96.83,96.83,96.83
EURRUB,20250916,142400,96.84,96.84,96.83,96.83
EURRUB,20250916,142500,96.84,96.84,96.83,96.83
EURRUB,20250916,142600,96.82,96.83,96.82,96.83
EURRUB,20250916,142700,96.83,96.83,96.83,96.83
EURRUB,20250916,142800,96.82,96.82,96.82,96.82
EURRUB,20250916,142900,96.82,96.83,96.82,96.82
EURRUB,20250916,143000,96.82,96.82,96.82,96.82
EURRUB,20250916,143100,96.81,97.78,96.75,97.78
EURRUB,20250916,143200,97.77,97.79,97.76,97.77
EURRUB,20250916,143300,97.75,97.76,97.74,97.76
EURRUB,20250916,143400,97.75,97.76,97.73,97.74
EURRUB,20250916,143500,97.73,97.74,97.72,97.74
EURRUB,20250916,143600,97.75,97.79,97.74,97.79
EURRUB,20250916,143700,97.80,97.83,97.80,97.83
EURRUB,20250916,143800,97.82,97.84,97.81,97.82
EURRUB,20250916,143900,97.81,97.81,97.80,97.80
EURRUB,20250916,144000,97.79,97.80,97.79,97.80
EURRUB,20250916,144100,97.79,97.80,97.76,97.77
EURRUB,20250916,144200,97.76,97.76,97.74,97.74
EURRUB,20250916,144300,97.75,97.76,97.75,97.76
EURRUB,20250916,144400,97.75,97.77,97.75,97.77
EURRUB,20250916,144500,97.78,97.79,97.77,97.77
EURRUB,20250916,144600,97.76,97.77,97.75,97.76
EURRUB,20250916,144700,97.77,97.80,97.76,97.80
EURRUB,20250916,144800,97.79,97.80,97.79,97.80
EURRUB,20250916,144900,97.81,97.81,97.80,97.81
EURRUB,20250916,145000,97.81,97.82,97.81,97.82
EURRUB,20250916,145100,97.83,97.84,97.83,97.83
EURRUB,20250916,145200,97.82,97.83,97.82,97.83
EURRUB,20250916,145300,97.82,97.82,97.79,97.81
EURRUB,20250916,145400,97.81,97.81,97.81,97.81
EURRUB,20250916,145500,97.82,97.84,97.82,97.83
EURRUB,20250916,145600,97.83,97.83,97.83,97.83
EURRUB,20250916,145700,97.84,97.84,97.83,97.83
EURRUB,20250916,145800,97.82,97.82,97.81,97.82
EURRUB,20250916,145900,97.81,97.81,97.80,97.81
EURRUB,20250916,150000,97.82,97.82,97.81,97.81
EURRUB,20250916,150100,97.81,97.83,97.81,97.83
EURRUB,20250916,150200,97.84,97.85,97.84,97.85
EURRUB,20250916,150300,97.86,97.86,97.86,97.86
EURRUB,20250916,150400,97.85,97.85,97.84,97.84
EURRUB,20250916,150500,97.84,97.84,97.84,97.84
EURRUB,20250916,150600,97.85,97.85,97.84,97.84
EURRUB,20250916,150700,97.85,97.85,97.85,97.85
EURRUB,20250916,150800,97.85,97.86,97.85,97.86
EURRUB,20250916,150900,97.86,97.87,97.86,97.86
EURRUB,20250916,151000,97.85,97.85,97.84,97.84
EURRUB,20250916,151100,97.85,97.85,97.84,97.85
EURRUB,20250916,151200,97.86,97.86,97.86,97.86
EURRUB,20250916,151300,97.86,97.86,97.85,97.85
EURRUB,20250916,151400,97.86,97.86,97.86,97.86
EURRUB,20250916,151500,97.87,97.87,97.86,97.86
EURRUB,20250916,151600,97.87,97.87,97.86,97.86
EURRUB,20250916,151700,97.87,97.87,97.87,97.87
EURRUB,20250916,151800,97.86,97.86,97.85,97.86
EURRUB,20250916,151900,97.85,97.85,97.84,97.84
EURRUB,20250916,152000,97.85,97.86,97.85,97.85
EURRUB,20250916,152100,97.86,97.88,97.86,97.88
EURRUB,20250916,152200,97.88,97.88,97.88,97.88
EURRUB,20250916,152300,97.89,97.93,97.89,97.93
EURRUB,20250916,152400,97.92,97.93,97.92,97.93
EURRUB,20250916,152500,97.94,97.94,97.93,97.94
EURRUB,20250916,152600,97.95,97.97,97.95,97.97
EURRUB,20250916,152700,97.96,97.96,97.96,97.96
EURRUB,20250916,152800,97.96,97.97,97.96,97.97
EURRUB,20250916,152900,97.96,97.96,97.96,97.96
EURRUB,20250916,153000,97.95,97.96,97.94,97.96
EURRUB,20250916,153100,97.97,97.98,97.97,97.97
EURRUB,20250916,153200,97.98,97.98,97.97,97.98
EURRUB,20250916,153300,97.99,97.99,97.97,97.97
EURRUB,20250916,153400,97.96,97.96,97.94,97.94
EURRUB,20250916,153500,97.94,97.94,97.94,97.94
EURRUB,20250916,153600,97.95,97.96,97.95,97.96
EURRUB,20250916,153700,97.95,97.96,97.95,97.96
EURRUB,20250916,153800,97.97,97.98,97.97,97.97
EURRUB,20250916,153900,97.98,98.00,97.98,97.99
EURRUB,20250916,154000,98.00,98.00,97.99,97.99
EURRUB,20250916,154100,97.99,97.99,97.97,97.97
EURRUB,20250916,154200,97.97,97.97,97.97,97.97
EURRUB,20250916,154300,97.96,97.97,97.96,97.97
EURRUB,20250916,154400,97.98,97.98,97.96,97.96
EURRUB,20250916,154500,97.95,97.95,97.93,97.93
EURRUB,20250916,154600,97.94,97.94,97.93,97.93
EURRUB,20250916,154700,97.92,97.92,97.89,97.90
EURRUB,20250916,154800,97.91,97.93,97.91,97.93
EURRUB,20250916,154900,97.94,97.96,97.94,97.96
EURRUB,20250916,155000,97.97,97.97,97.97,97.97
EURRUB,20250916,155100,97.98,97.98,97.97,97.97
EURRUB,20250916,155200,97.98,97.98,97.97,97.97
EURRUB,20250916,155300,97.98,97.98,97.97,97.97
EURRUB,20250916,155400,97.98,97.99,97.98,97.98
EURRUB,20250916,155500,97.99,97.99,97.97,97.97
EURRUB,20250916,155600,97.98,97.98,97.96,97.97
EURRUB,20250916,155700,97.96,97.96,97.96,97.96
EURRUB,20250916,155800,97.96,97.97,97.96,97.97
EURRUB,20250916,155900,97.98,97.98,97.97,97.97
EURRUB,20250916,160000,97.97,97.97,97.97,97.97
EURRUB,20250916,160100,97.97,97.97,97.96,97.97
EURRUB,20250916,160200,97.98,97.98,97.97,97.97
EURRUB,20250916,160300,97.98,98.00,97.98,98.00
EURRUB,20250916,160400,97.99,98.00,97.98,98.00
EURRUB,20250916,160500,98.01,98.03,98.01,98.02
EURRUB,20250916,160600,98.03,98.07,98.03,98.05
EURRUB,20250916,160700,98.04,98.07,98.04,98.07
EURRUB,20250916,160800,98.08,98.10,98.08,98.09
EURRUB,20250916,160900,98.07,98.08,98.07,98.07
EURRUB,20250916,161000,98.06,98.07,98.05,98.05
EURRUB,20250916,161100,98.06,98.08,98.06,98.08
EURRUB,20250916,161200,98.07,98.07,98.07,98.07
EURRUB,20250916,161300,98.07,98.07,98.07,98.07
EURRUB,20250916,161400,98.08,98.09,98.08,98.09
EURRUB,20250916,161500,98.08,98.09,98.08,98.09
EURRUB,20250916,161600,98.10,98.11,98.10,98.11
EURRUB,20250916,161700,98.10,98.13,98.10,98.13
EURRUB,20250916,161800,98.14,98.16,98.13,98.13
EURRUB,20250916,161900,98.14,98.16,98.12,98.16
EURRUB,20250916,162000,98.15,98.15,98.13,98.13
EURRUB,20250916,162100,98.12,98.12,98.10,98.10
EURRUB,20250916,162200,98.09,98.37,98.09,98.37
EURRUB,20250916,162300,98.36,98.37,98.36,98.36
EURRUB,20250916,162400,98.37,98.37,98.36,98.37
EURRUB,20250916,162500,98.38,98.40,98.37,98.37
EURRUB,20250916,162600,98.36,98.37,98.35,98.35
EURRUB,20250916,162700,98.36,98.37,98.36,98.37
EURRUB,20250916,162800,98.37,98.37,98.37,98.37
EURRUB,20250916,162900,98.38,98.38,98.38,98.38
EURRUB,20250916,163000,98.38,98.41,98.38,98.40
EURRUB,20250916,163100,98.41,98.43,98.41,98.43
EURRUB,20250916,163200,98.42,98.42,98.41,98.42
EURRUB,20250916,163300,98.41,98.41,98.40,98.41
EURRUB,20250916,163400,98.41,98.42,98.41,98.41
EURRUB,20250916,163500,98.40,98.40,98.40,98.40
EURRUB,20250916,163600,98.39,98.40,98.39,98.40
EURRUB,20250916,163700,98.41,98.41,98.40,98.40
EURRUB,20250916,163800,98.41,98.41,98.39,98.39
EURRUB,20250916,163900,98.38,98.39,98.38,98.39
EURRUB,20250916,164000,98.40,98.41,98.40,98.41
EURRUB,20250916,164100,98.40,98.42,98.40,98.42
EURRUB,20250916,164200,98.41,98.42,98.40,98.41
EURRUB,20250916,164300,98.42,98.43,98.42,98.43
EURRUB,20250916,164400,98.43,98.43,98.43,98.43
EURRUB,20250916,164500,98.44,98.44,98.42,98.42
EURRUB,20250916,164600,98.43,98.43,98.43,98.43
EURRUB,20250916,164700,98.43,98.43,98.42,98.42
EURRUB,20250916,164800,98.41,98.42,98.41,98.42
EURRUB,20250916,164900,98.43,98.43,98.42,98.43
EURRUB,20250916,165000,98.43,98.44,98.43,98.44
EURRUB,20250916,165100,98.45,98.45,98.42,98.42
EURRUB,20250916,165200,98.43,98.43,98.43,98.43
EURRUB,20250916,165300,98.43,98.44,98.43,98.44
EURRUB,20250916,165400,98.45,98.45,98.44,98.44
EURRUB,20250916,165500,98.43,98.43,98.42,98.42
EURRUB,20250916,165600,98.41,98.43,98.41,98.43
EURRUB,20250916,165700,98.43,98.43,98.43,98.43
EURRUB,20250916,165800,98.44,98.48,98.44,98.48
EURRUB,20250916,165900,98.47,98.48,98.46,98.48
USDHUF,20250916,000100,330.9,330.9,330.9,330.9
USDHUF,20250916,000200,330.9,330.9,330.9,330.9
USDHUF,20250916,000300,330.9,331.1,330.9,331.1
USDHUF,20250916,000400,331.0,331.0,331.0,331.0
USDHUF,20250916,000500,331.0,331.0,331.0,331.0
USDHUF,20250916,000600,330.9,331.0,330.9,331.0
USDHUF,20250916,000700,331.0,331.0,331.0,331.0
USDHUF,20250916,000800,331.0,331.0,331.0,331.0
USDHUF,20250916,000900,331.0,331.0,331.0,331.0
USDHUF,20250916,001000,331.0,331.0,331.0,331.0
USDHUF,20250916,001100,331.0,331.0,331.0,331.0
USDHUF,20250916,001200,331.1,331.1,331.1,331.1
USDHUF,20250916,001300,331.1,331.1,331.1,331.1
USDHUF,20250916,001400,331.1,331.1,331.1,331.1
USDHUF,20250916,001500,331.1,331.1,331.1,331.1
USDHUF,20250916,001600,331.1,331.1,331.1,331.1
USDHUF,20250916,001700,331.1,331.1,331.1,331.1
USDHUF,20250916,001800,331.1,331.1,331.1,331.1
USDHUF,20250916,001900,331.1,331.1,331.1,331.1
USDHUF,20250916,002000,331.1,331.1,331.1,331.1
USDHUF,20250916,002100,331.1,331.1,331.1,331.1
USDHUF,20250916,002200,331.0,331.0,331.0,331.0
USDHUF,20250916,002300,331.0,331.0,331.0,331.0
USDHUF,20250916,002400,331.0,331.0,331.0,331.0
USDHUF,20250916,002500,331.0,331.0,331.0,331.0
USDHUF,20250916,002600,331.0,331.0,331.0,331.0
USDHUF,20250916,002700,331.0,331.0,331.0,331.0
USDHUF,20250916,002800,331.0,331.0,331.0,331.0
USDHUF,20250916,002900,331.0,331.0,331.0,331.0
USDHUF,20250916,003000,331.0,331.0,331.0,331.0
USDHUF,20250916,003100,331.0,331.0,330.9,331.0
USDHUF,20250916,003200,331.0,331.0,331.0,331.0
USDHUF,20250916,003300,331.0,331.0,331.0,331.0
USDHUF,20250916,003400,330.9,330.9,330.9,330.9
USDHUF,20250916,003500,330.9,330.9,330.9,330.9
USDHUF,20250916,003600,330.9,330.9,330.9,330.9
USDHUF,20250916,003700,330.9,330.9,330.9,330.9
USDHUF,20250916,003800,330.9,330.9,330.9,330.9
USDHUF,20250916,003900,330.9,330.9,330.9,330.9
USDHUF,20250916,004000,330.9,330.9,330.9,330.9
USDHUF,20250916,004100,330.9,330.9,330.9,330.9
USDHUF,20250916,004200,330.9,330.9,330.9,330.9
USDHUF,20250916,004300,330.9,330.9,330.9,330.9
USDHUF,20250916,004400,330.9,330.9,330.9,330.9
USDHUF,20250916,004500,330.9,330.9,330.9,330.9
USDHUF,20250916,004600,330.9,330.9,330.9,330.9
USDHUF,20250916,004700,330.9,330.9,330.9,330.9
USDHUF,20250916,004800,330.9,330.9,330.9,330.9
USDHUF,20250916,004900,330.9,330.9,330.9,330.9
USDHUF,20250916,005000,330.9,330.9,330.9,330.9
USDHUF,20250916,005100,330.9,330.9,330.9,330.9
USDHUF,20250916,005200,330.9,330.9,330.9,330.9
USDHUF,20250916,005300,330.9,330.9,330.9,330.9
USDHUF,20250916,005400,330.9,330.9,330.9,330.9
USDHUF,20250916,005500,331.0,331.0,331.0,331.0
USDHUF,20250916,005600,331.0,331.0,331.0,331.0
USDHUF,20250916,005700,331.0,331.0,331.0,331.0
USDHUF,20250916,005800,331.0,331.0,331.0,331.0
USDHUF,20250916,005900,331.0,331.1,331.0,331.1
USDHUF,20250916,010000,331.1,331.1,331.1,331.1
USDHUF,20250916,010100,331.1,331.1,331.1,331.1
USDHUF,20250916,010200,331.0,331.0,331.0,331.0
USDHUF,20250916,010300,330.8,330.8,330.8,330.8
USDHUF,20250916,010400,330.8,330.8,330.8,330.8
USDHUF,20250916,010500,330.8,331.0,330.8,331.0
USDHUF,20250916,010600,331.0,331.0,331.0,331.0
USDHUF,20250916,010700,331.0,331.0,331.0,331.0
USDHUF,20250916,010800,330.9,330.9,330.9,330.9
USDHUF,20250916,010900,330.9,330.9,330.9,330.9
USDHUF,20250916,011000,330.9,330.9,330.9,330.9
USDHUF,20250916,011100,330.9,330.9,330.9,330.9
USDHUF,20250916,011200,330.9,330.9,330.9,330.9
USDHUF,20250916,011300,331.0,331.0,330.9,330.9
USDHUF,20250916,011400,330.9,330.9,330.9,330.9
USDHUF,20250916,011500,330.9,330.9,330.9,330.9
USDHUF,20250916,011600,330.9,330.9,330.9,330.9
USDHUF,20250916,011700,330.9,330.9,330.9,330.9
USDHUF,20250916,011800,330.9,330.9,330.9,330.9
USDHUF,20250916,011900,330.9,330.9,330.9,330.9
USDHUF,20250916,012000,330.9,330.9,330.9,330.9
USDHUF,20250916,012100,330.9,330.9,330.9,330.9
USDHUF,20250916,012200,330.9,330.9,330.9,330.9
USDHUF,20250916,012300,330.8,330.8,330.8,330.8
USDHUF,20250916,012400,330.8,330.9,330.8,330.9
USDHUF,20250916,012500,330.9,331.0,330.9,331.0
USDHUF,20250916,012600,331.0,331.0,331.0,331.0
USDHUF,20250916,012700,331.0,331.0,331.0,331.0
USDHUF,20250916,012800,331.0,331.0,331.0,331.0
USDHUF,20250916,012900,331.0,331.0,331.0,331.0
USDHUF,20250916,013000,331.0,331.0,331.0,331.0
USDHUF,20250916,013100,331.0,331.0,331.0,331.0
USDHUF,20250916,013200,331.0,331.0,331.0,331.0
USDHUF,20250916,013300,331.0,331.0,331.0,331.0
USDHUF,20250916,013400,331.0,331.0,331.0,331.0
USDHUF,20250916,013500,331.0,331.0,331.0,331.0
USDHUF,20250916,013600,331.0,331.0,331.0,331.0
USDHUF,20250916,013700,331.0,331.0,331.0,331.0
USDHUF,20250916,013800,331.0,331.0,331.0,331.0
USDHUF,20250916,013900,331.0,331.0,331.0,331.0
USDHUF,20250916,014000,331.0,331.0,331.0,331.0
USDHUF,20250916,014100,331.0,331.0,331.0,331.0
USDHUF,20250916,014200,331.0,331.0,330.9,330.9
USDHUF,20250916,014300,330.9,330.9,330.9,330.9
USDHUF,20250916,014400,330.9,330.9,330.9,330.9
USDHUF,20250916,014500,330.9,330.9,330.9,330.9
USDHUF,20250916,014600,330.9,330.9,330.9,330.9
USDHUF,20250916,014700,330.9,330.9,330.9,330.9
USDHUF,20250916,014800,330.8,330.9,330.8,330.9
USDHUF,20250916,014900,331.0,331.0,330.9,330.9
USDHUF,20250916,015000,330.9,330.9,330.9,330.9
USDHUF,20250916,015100,330.9,330.9,330.9,330.9
USDHUF,20250916,015200,330.9,330.9,330.9,330.9
USDHUF,20250916,015300,331.0,331.0,331.0,331.0
USDHUF,20250916,015400,331.0,331.0,331.0,331.0
USDHUF,20250916,015500,331.0,331.0,331.0,331.0
USDHUF,20250916,015600,331.0,331.0,331.0,331.0
USDHUF,20250916,015700,331.0,331.0,331.0,331.0
USDHUF,20250916,015800,331.0,331.0,331.0,331.0
USDHUF,20250916,015900,331.0,331.0,331.0,331.0
USDHUF,20250916,020000,331.0,331.0,331.0,331.0
USDHUF,20250916,020100,331.0,331.0,330.9,330.9
USDHUF,20250916,020200,330.9,330.9,330.9,330.9
USDHUF,20250916,020300,330.9,330.9,330.9,330.9
USDHUF,20250916,020400,330.9,330.9,330.9,330.9
USDHUF,20250916,020500,330.9,330.9,330.9,330.9
USDHUF,20250916,020600,330.9,330.9,330.9,330.9
USDHUF,20250916,020700,330.9,330.9,330.9,330.9
USDHUF,20250916,020800,330.9,330.9,330.9,330.9
USDHUF,20250916,020900,330.9,330.9,330.9,330.9
USDHUF,20250916,021000,330.9,330.9,330.9,330.9
USDHUF,20250916,021100,330.9,330.9,330.9,330.9
USDHUF,20250916,021200,330.9,330.9,330.9,330.9
USDHUF,20250916,021300,330.9,330.9,330.9,330.9
USDHUF,20250916,021400,330.9,330.9,330.9,330.9
USDHUF,20250916,021500,330.8,330.9,330.8,330.9
USDHUF,20250916,021600,330.9,330.9,330.9,330.9
USDHUF,20250916,021700,330.9,330.9,330.9,330.9
USDHUF,20250916,021800,330.9,330.9,330.9,330.9
USDHUF,20250916,021900,330.9,330.9,330.9,330.9
USDHUF,20250916,022000,330.9,330.9,330.8,330.8
USDHUF,20250916,022100,330.8,330.8,330.8,330.8
USDHUF,20250916,022200,330.8,330.8,330.8,330.8
USDHUF,20250916,022300,330.8,330.8,330.8,330.8
USDHUF,20250916,022400,330.8,330.8,330.8,330.8
USDHUF,20250916,022500,330.8,330.8,330.8,330.8
USDHUF,20250916,022600,330.8,330.8,330.8,330.8
USDHUF,20250916,022700,330.8,330.8,330.8,330.8
USDHUF,20250916,022800,330.8,330.8,330.8,330.8
USDHUF,20250916,022900,330.8,330.8,330.8,330.8
USDHUF,20250916,023000,330.9,330.9,330.9,330.9
USDHUF,20250916,023100,330.9,330.9,330.9,330.9
USDHUF,20250916,023200,330.9,330.9,330.9,330.9
USDHUF,20250916,023300,330.9,330.9,330.9,330.9
USDHUF,20250916,023400,330.9,330.9,330.9,330.9
USDHUF,20250916,023500,330.9,330.9,330.9,330.9
USDHUF,20250916,023600,330.9,330.9,330.9,330.9
USDHUF,20250916,023700,330.9,330.9,330.9,330.9
USDHUF,20250916,023800,331.0,331.0,331.0,331.0
USDHUF,20250916,023900,331.0,331.0,331.0,331.0
USDHUF,20250916,024000,331.0,331.0,330.9,330.9
USDHUF,20250916,024100,330.9,330.9,330.9,330.9
USDHUF,20250916,024200,330.9,330.9,330.9,330.9
USDHUF,20250916,024300,330.9,330.9,330.9,330.9
USDHUF,20250916,024400,330.9,330.9,330.9,330.9
USDHUF,20250916,024500,330.9,330.9,330.9,330.9
USDHUF,20250916,024600,330.9,330.9,330.9,330.9
USDHUF,20250916,024700,330.9,330.9,330.9,330.9
USDHUF,20250916,024800,330.9,330.9,330.9,330.9
USDHUF,20250916,024900,330.9,330.9,330.9,330.9
USDHUF,20250916,025000,330.9,330.9,330.9,330.9
USDHUF,20250916,025100,330.9,331.0,330.9,331.0
USDHUF,20250916,025200,331.0,331.0,331.0,331.0
USDHUF,20250916,025300,331.0,331.0,331.0,331.0
USDHUF,20250916,025400,331.0,331.0,331.0,331.0
USDHUF,20250916,025500,331.0,331.0,331.0,331.0
USDHUF,20250916,025600,331.0,331.0,331.0,331.0
USDHUF,20250916,025700,331.0,331.0,331.0,331.0
USDHUF,20250916,025800,330.9,330.9,330.9,330.9
USDHUF,20250916,025900,330.9,330.9,330.9,330.9
USDHUF,20250916,030000,330.9,330.9,330.9,330.9
USDHUF,20250916,030100,330.9,330.9,330.9,330.9
USDHUF,20250916,030200,330.9,330.9,330.9,330.9
USDHUF,20250916,030300,330.9,330.9,330.9,330.9
USDHUF,20250916,030400,330.9,330.9,330.9,330.9
USDHUF,20250916,030500,330.9,330.9,330.9,330.9
USDHUF,20250916,030600,330.9,330.9,330.9,330.9
USDHUF,20250916,030700,330.9,330.9,330.9,330.9
USDHUF,20250916,030800,330.9,330.9,330.9,330.9
USDHUF,20250916,030900,330.9,330.9,330.9,330.9
USDHUF,20250916,031000,330.9,330.9,330.9,330.9
USDHUF,20250916,031100,330.9,330.9,330.9,330.9
USDHUF,20250916,031200,330.9,330.9,330.9,330.9
USDHUF,20250916,031300,330.9,330.9,330.9,330.9
USDHUF,20250916,031400,330.9,330.9,330.9,330.9
USDHUF,20250916,031500,330.9,330.9,330.9,330.9
USDHUF,20250916,031600,330.9,330.9,330.9,330.9
USDHUF,20250916,031700,330.9,330.9,330.9,330.9
USDHUF,20250916,031800,330.9,330.9,330.9,330.9
USDHUF,20250916,031900,330.9,330.9,330.9,330.9
USDHUF,20250916,032000,330.9,330.9,330.9,330.9
USDHUF,20250916,032100,330.9,330.9,330.9,330.9
USDHUF,20250916,032200,330.9,330.9,330.9,330.9
USDHUF,20250916,032300,330.9,330.9,330.9,330.9
USDHUF,20250916,032400,330.9,330.9,330.9,330.9
USDHUF,20250916,032500,330.9,330.9,330.9,330.9
USDHUF,20250916,032600,330.9,330.9,330.9,330.9
USDHUF,20250916,032700,331.0,331.0,331.0,331.0
USDHUF,20250916,032800,331.0,331.0,331.0,331.0
USDHUF,20250916,032900,331.0,331.0,331.0,331.0
USDHUF,20250916,033000,331.0,331.0,331.0,331.0
USDHUF,20250916,033100,331.0,331.0,331.0,331.0
USDHUF,20250916,033200,331.0,331.0,331.0,331.0
USDHUF,20250916,033300,331.0,331.0,331.0,331.0
USDHUF,20250916,033400,331.0,331.0,331.0,331.0
USDHUF,20250916,033500,330.9,330.9,330.9,330.9
USDHUF,20250916,033600,330.9,330.9,330.9,330.9
USDHUF,20250916,033700,330.9,330.9,330.9,330.9
USDHUF,20250916,033800,330.9,330.9,330.9,330.9
USDHUF,20250916,033900,330.9,330.9,330.9,330.9
USDHUF,20250916,034000,330.9,330.9,330.9,330.9
USDHUF,20250916,034100,330.9,330.9,330.9,330.9
USDHUF,20250916,034200,330.9,330.9,330.9,330.9
USDHUF,20250916,034300,330.9,330.9,330.9,330.9
USDHUF,20250916,034400,330.9,330.9,330.8,330.8
USDHUF,20250916,034500,330.8,330.8,330.8,330.8
USDHUF,20250916,034600,330.8,330.8,330.8,330.8
USDHUF,20250916,034700,330.7,330.7,330.7,330.7
USDHUF,20250916,034800,330.7,330.7,330.7,330.7
USDHUF,20250916,034900,330.7,330.7,330.7,330.7
USDHUF,20250916,035000,330.7,330.7,330.7,330.7
USDHUF,20250916,035100,330.7,330.7,330.7,330.7
USDHUF,20250916,035200,330.7,330.7,330.7,330.7
USDHUF,20250916,035300,330.7,330.7,330.7,330.7
USDHUF,20250916,035400,330.7,330.7,330.7,330.7
USDHUF,20250916,035500,330.7,330.7,330.7,330.7
USDHUF,20250916,035600,330.7,330.8,330.7,330.7
USDHUF,20250916,035700,330.7,330.7,330.7,330.7
USDHUF,20250916,035800,330.7,330.7,330.7,330.7
USDHUF,20250916,035900,330.7,330.7,330.7,330.7
USDHUF,20250916,040000,330.7,330.7,330.7,330.7
USDHUF,20250916,040100,330.7,330.7,330.7,330.7
USDHUF,20250916,040200,330.7,330.7,330.7,330.7
USDHUF,20250916,040300,330.7,330.7,330.7,330.7
USDHUF,20250916,040400,330.7,330.7,330.7,330.7
USDHUF,20250916,040500,330.7,330.7,330.7,330.7
USDHUF,20250916,040600,330.7,330.7,330.7,330.7
USDHUF,20250916,040700,330.6,330.6,330.6,330.6
USDHUF,20250916,040800,330.6,330.6,330.6,330.6
USDHUF,20250916,040900,330.6,330.6,330.6,330.6
USDHUF,20250916,041000,330.6,330.6,330.6,330.6
USDHUF,20250916,041100,330.6,330.6,330.6,330.6
USDHUF,20250916,041200,330.6,330.6,330.6,330.6
USDHUF,20250916,041300,330.6,330.6,330.6,330.6
USDHUF,20250916,041400,330.6,330.6,330.6,330.6
USDHUF,20250916,041500,330.6,330.6,330.6,330.6
USDHUF,20250916,041600,330.6,330.6,330.6,330.6
USDHUF,20250916,041700,330.6,330.6,330.6,330.6
USDHUF,20250916,041800,330.6,330.6,330.6,330.6
USDHUF,20250916,041900,330.6,330.6,330.6,330.6
USDHUF,20250916,042000,330.6,330.6,330.5,330.5
USDHUF,20250916,042100,330.5,330.5,330.5,330.5
USDHUF,20250916,042200,330.5,330.5,330.5,330.5
USDHUF,20250916,042300,330.5,330.5,330.5,330.5
USDHUF,20250916,042400,330.5,330.5,330.5,330.5
USDHUF,20250916,042500,330.5,330.5,330.5,330.5
USDHUF,20250916,042600,330.5,330.5,330.5,330.5
USDHUF,20250916,042700,330.5,330.5,330.5,330.5
USDHUF,20250916,042800,330.5,330.5,330.5,330.5
USDHUF,20250916,042900,330.6,330.6,330.6,330.6
USDHUF,20250916,043000,330.6,330.6,330.6,330.6
USDHUF,20250916,043100,330.6,330.6,330.6,330.6
USDHUF,20250916,043200,330.6,330.6,330.6,330.6
USDHUF,20250916,043300,330.6,330.6,330.6,330.6
USDHUF,20250916,043400,330.6,330.6,330.6,330.6
USDHUF,20250916,043500,330.6,330.6,330.6,330.6
USDHUF,20250916,043600,330.6,330.6,330.6,330.6
USDHUF,20250916,043700,330.6,330.6,330.6,330.6
USDHUF,20250916,043800,330.6,330.6,330.6,330.6
USDHUF,20250916,043900,330.6,330.6,330.6,330.6
USDHUF,20250916,044000,330.6,330.6,330.6,330.6
USDHUF,20250916,044100,330.6,330.6,330.6,330.6
USDHUF,20250916,044200,330.6,330.6,330.6,330.6
USDHUF,20250916,044300,330.6,330.6,330.6,330.6
USDHUF,20250916,044400,330.6,330.6,330.6,330.6
USDHUF,20250916,044500,330.6,330.6,330.6,330.6
USDHUF,20250916,044600,330.6,330.6,330.6,330.6
USDHUF,20250916,044700,330.6,330.6,330.6,330.6
USDHUF,20250916,044800,330.6,330.6,330.5,330.5
USDHUF,20250916,044900,330.5,330.5,330.5,330.5
USDHUF,20250916,045000,330.5,330.5,330.5,330.5
USDHUF,20250916,045100,330.5,330.5,330.5,330.5
USDHUF,20250916,045200,330.5,330.5,330.5,330.5
USDHUF,20250916,045300,330.5,330.5,330.5,330.5
USDHUF,20250916,045400,330.5,330.5,330.5,330.5
USDHUF,20250916,045500,330.5,330.5,330.5,330.5
USDHUF,20250916,045600,330.5,330.5,330.5,330.5
USDHUF,20250916,045700,330.5,330.5,330.5,330.5
USDHUF,20250916,045800,330.5,330.5,330.5,330.5
USDHUF,20250916,045900,330.5,330.5,330.5,330.5
USDHUF,20250916,050000,330.5,330.5,330.5,330.5
USDHUF,20250916,050100,330.4,330.4,330.4,330.4
USDHUF,20250916,050200,330.4,330.4,330.4,330.4
USDHUF,20250916,050300,330.4,330.5,330.4,330.5
USDHUF,20250916,050400,330.5,330.5,330.5,330.5
USDHUF,20250916,050500,330.5,330.5,330.5,330.5
USDHUF,20250916,050600,330.5,330.5,330.5,330.5
USDHUF,20250916,050700,330.5,330.5,330.5,330.5
USDHUF,20250916,050800,330.5,330.5,330.5,330.5
USDHUF,20250916,050900,330.5,330.5,330.5,330.5
USDHUF,20250916,051000,330.5,330.5,330.5,330.5
USDHUF,20250916,051100,330.5,330.5,330.5,330.5
USDHUF,20250916,051200,330.5,330.5,330.5,330.5
USDHUF,20250916,051300,330.5,330.5,330.5,330.5
USDHUF,20250916,051400,330.5,330.5,330.5,330.5
USDHUF,20250916,051500,330.5,330.5,330.5,330.5
USDHUF,20250916,051600,330.5,330.5,330.5,330.5
USDHUF,20250916,051700,330.5,330.5,330.5,330.5
USDHUF,20250916,051800,330.5,330.5,330.5,330.5
USDHUF,20250916,051900,330.5,330.5,330.5,330.5
USDHUF,20250916,052000,330.5,330.5,330.5,330.5
USDHUF,20250916,052100,330.5,330.5,330.5,330.5
USDHUF,20250916,052200,330.5,330.5,330.5,330.5
USDHUF,20250916,052300,330.5,330.5,330.5,330.5
USDHUF,20250916,052400,330.5,330.5,330.5,330.5
USDHUF,20250916,052500,330.5,330.5,330.5,330.5
USDHUF,20250916,052600,330.5,330.5,330.5,330.5
USDHUF,20250916,052700,330.6,330.6,330.6,330.6
USDHUF,20250916,052800,330.6,330.6,330.6,330.6
USDHUF,20250916,052900,330.6,330.6,330.6,330.6
USDHUF,20250916,053000,330.6,330.6,330.6,330.6
USDHUF,20250916,053100,330.6,330.6,330.6,330.6
USDHUF,20250916,053200,330.6,330.6,330.6,330.6
USDHUF,20250916,053300,330.5,330.5,330.5,330.5
USDHUF,20250916,053400,330.5,330.5,330.5,330.5
USDHUF,20250916,053500,330.5,330.5,330.5,330.5
USDHUF,20250916,053600,330.5,330.5,330.5,330.5
USDHUF,20250916,053700,330.5,330.5,330.5,330.5
USDHUF,20250916,053800,330.5,330.5,330.4,330.4
USDHUF,20250916,053900,330.4,330.4,330.4,330.4
USDHUF,20250916,054000,330.4,330.5,330.4,330.4
USDHUF,20250916,054100,330.4,330.4,330.4,330.4
USDHUF,20250916,054200,330.4,330.4,330.4,330.4
USDHUF,20250916,054300,330.4,330.4,330.4,330.4
USDHUF,20250916,054400,330.4,330.4,330.4,330.4
USDHUF,20250916,054500,330.4,330.4,330.4,330.4
USDHUF,20250916,054600,330.4,330.4,330.4,330.4
USDHUF,20250916,054700,330.4,330.5,330.4,330.5
USDHUF,20250916,054800,330.5,330.5,330.5,330.5
USDHUF,20250916,054900,330.5,330.5,330.5,330.5
USDHUF,20250916,055000,330.5,330.5,330.5,330.5
USDHUF,20250916,055100,330.5,330.5,330.5,330.5
USDHUF,20250916,055200,330.5,330.5,330.5,330.5
USDHUF,20250916,055300,330.5,330.5,330.5,330.5
USDHUF,20250916,055400,330.5,330.5,330.5,330.5
USDHUF,20250916,055500,330.5,330.5,330.5,330.5
USDHUF,20250916,055600,330.5,330.5,330.5,330.5
USDHUF,20250916,055700,330.5,330.5,330.5,330.5
USDHUF,20250916,055800,330.5,330.5,330.5,330.5
USDHUF,20250916,055900,330.5,330.5,330.5,330.5
USDHUF,20250916,060000,330.6,330.6,330.6,330.6
USDHUF,20250916,060100,330.6,330.6,330.6,330.6
USDHUF,20250916,060200,330.6,330.6,330.6,330.6
USDHUF,20250916,060300,330.6,330.6,330.6,330.6
USDHUF,20250916,060400,330.6,330.6,330.6,330.6
USDHUF,20250916,060500,330.6,330.6,330.6,330.6
USDHUF,20250916,060600,330.6,330.6,330.6,330.6
USDHUF,20250916,060700,330.6,330.6,330.6,330.6
USDHUF,20250916,060800,330.6,330.6,330.6,330.6
USDHUF,20250916,060900,330.6,330.6,330.6,330.6
USDHUF,20250916,061000,330.6,330.6,330.6,330.6
USDHUF,20250916,061100,330.6,330.6,330.6,330.6
USDHUF,20250916,061200,330.6,330.6,330.6,330.6
USDHUF,20250916,061300,330.6,330.6,330.6,330.6
USDHUF,20250916,061400,330.6,330.6,330.6,330.6
USDHUF,20250916,061500,330.6,330.6,330.6,330.6
USDHUF,20250916,061600,330.6,330.6,330.6,330.6
USDHUF,20250916,061700,330.6,330.6,330.6,330.6
USDHUF,20250916,061800,330.6,330.6,330.6,330.6
USDHUF,20250916,061900,330.6,330.6,330.6,330.6
USDHUF,20250916,062000,330.6,330.6,330.6,330.6
USDHUF,20250916,062100,330.6,330.6,330.6,330.6
USDHUF,20250916,062200,330.6,330.6,330.6,330.6
USDHUF,20250916,062300,330.6,330.6,330.6,330.6
USDHUF,20250916,062400,330.6,330.6,330.6,330.6
USDHUF,20250916,062500,330.6,330.6,330.6,330.6
USDHUF,20250916,062600,330.6,330.6,330.6,330.6
USDHUF,20250916,062700,330.6,330.6,330.6,330.6
USDHUF,20250916,062800,330.6,330.6,330.6,330.6
USDHUF,20250916,062900,330.6,330.6,330.6,330.6
USDHUF,20250916,063000,330.6,330.6,330.6,330.6
USDHUF,20250916,063100,330.6,330.6,330.6,330.6
USDHUF,20250916,063200,330.6,330.6,330.6,330.6
USDHUF,20250916,063300,330.6,330.6,330.6,330.6
USDHUF,20250916,063400,330.6,330.6,330.6,330.6
USDHUF,20250916,063500,330.6,330.6,330.6,330.6
USDHUF,20250916,063600,330.6,330.6,330.6,330.6
USDHUF,20250916,063700,330.6,330.6,330.6,330.6
USDHUF,20250916,063800,330.6,330.6,330.6,330.6
USDHUF,20250916,063900,330.6,330.7,330.6,330.7
USDHUF,20250916,064000,330.7,330.7,330.7,330.7
USDHUF,20250916,064100,330.7,330.7,330.7,330.7
USDHUF,20250916,064200,330.7,330.7,330.7,330.7
USDHUF,20250916,064300,330.7,330.7,330.7,330.7
USDHUF,20250916,064400,330.7,330.7,330.7,330.7
USDHUF,20250916,064500,330.7,330.7,330.7,330.7
USDHUF,20250916,064600,330.7,330.7,330.7,330.7
USDHUF,20250916,064700,330.7,330.7,330.7,330.7
USDHUF,20250916,064800,330.7,330.7,330.7,330.7
USDHUF,20250916,064900,330.7,330.7,330.7,330.7
USDHUF,20250916,065000,330.7,330.7,330.7,330.7
USDHUF,20250916,065100,330.7,330.7,330.7,330.7
USDHUF,20250916,065200,330.7,330.7,330.7,330.7
USDHUF,20250916,065300,330.7,330.7,330.7,330.7
USDHUF,20250916,065400,330.7,330.7,330.7,330.7
USDHUF,20250916,065500,330.7,330.7,330.7,330.7
USDHUF,20250916,065600,330.7,330.7,330.7,330.7
USDHUF,20250916,065700,330.7,330.7,330.7,330.7
USDHUF,20250916,065800,330.7,330.7,330.7,330.7
USDHUF,20250916,065900,330.7,330.7,330.7,330.7
USDHUF,20250916,070000,330.7,330.7,330.7,330.7
USDHUF,20250916,070100,330.7,330.7,330.7,330.7
USDHUF,20250916,070200,330.7,330.7,330.7,330.7
USDHUF,20250916,070300,330.7,330.7,330.7,330.7
USDHUF,20250916,070400,330.6,330.6,330.6,330.6
USDHUF,20250916,070500,330.6,330.6,330.6,330.6
USDHUF,20250916,070600,330.6,330.6,330.5,330.5
USDHUF,20250916,070700,330.5,330.5,330.5,330.5
USDHUF,20250916,070800,330.5,330.5,330.4,330.4
USDHUF,20250916,070900,330.4,330.4,330.4,330.4
USDHUF,20250916,071000,330.4,330.4,330.4,330.4
USDHUF,20250916,071100,330.4,330.4,330.4,330.4
USDHUF,20250916,071200,330.4,330.4,330.4,330.4
USDHUF,20250916,071300,330.4,330.4,330.4,330.4
USDHUF,20250916,071400,330.4,330.4,330.4,330.4
USDHUF,20250916,071500,330.4,330.4,330.4,330.4
USDHUF,20250916,071600,330.4,330.4,330.4,330.4
USDHUF,20250916,071700,330.4,330.4,330.4,330.4
USDHUF,20250916,071800,330.4,330.4,330.4,330.4
USDHUF,20250916,071900,330.4,330.5,330.4,330.5
USDHUF,20250916,072000,330.5,330.5,330.5,330.5
USDHUF,20250916,072100,330.5,330.5,330.4,330.4
USDHUF,20250916,072200,330.5,330.5,330.5,330.5
USDHUF,20250916,072300,330.5,330.5,330.5,330.5
USDHUF,20250916,072400,330.5,330.5,330.5,330.5
USDHUF,20250916,072500,330.5,330.5,330.5,330.5
USDHUF,20250916,072600,330.5,330.5,330.5,330.5
USDHUF,20250916,072700,330.5,330.5,330.5,330.5
USDHUF,20250916,072800,330.5,330.5,330.5,330.5
USDHUF,20250916,072900,330.5,330.5,330.5,330.5
USDHUF,20250916,073000,330.5,330.5,330.5,330.5
USDHUF,20250916,073100,330.5,330.5,330.5,330.5
USDHUF,20250916,073200,330.5,330.5,330.5,330.5
USDHUF,20250916,073300,330.5,330.5,330.5,330.5
USDHUF,20250916,073400,330.5,330.5,330.5,330.5
USDHUF,20250916,073500,330.5,330.5,330.5,330.5
USDHUF,20250916,073600,330.5,330.5,330.5,330.5
USDHUF,20250916,073700,330.5,330.5,330.5,330.5
USDHUF,20250916,073800,330.5,330.5,330.5,330.5
USDHUF,20250916,073900,330.5,330.5,330.5,330.5
USDHUF,20250916,074000,330.5,330.5,330.5,330.5
USDHUF,20250916,074100,330.5,330.5,330.5,330.5
USDHUF,20250916,074200,330.5,330.5,330.5,330.5
USDHUF,20250916,074300,330.5,330.5,330.5,330.5
USDHUF,20250916,074400,330.5,330.5,330.5,330.5
USDHUF,20250916,074500,330.5,330.5,330.5,330.5
USDHUF,20250916,074600,330.5,330.5,330.5,330.5
USDHUF,20250916,074700,330.5,330.5,330.5,330.5
USDHUF,20250916,074800,330.5,330.5,330.5,330.5
USDHUF,20250916,074900,330.5,330.5,330.5,330.5
USDHUF,20250916,075000,330.5,330.5,330.5,330.5
USDHUF,20250916,075100,330.5,330.5,330.5,330.5
USDHUF,20250916,075200,330.5,330.5,330.5,330.5
USDHUF,20250916,075300,330.5,330.6,330.5,330.6
USDHUF,20250916,075400,330.5,330.5,330.5,330.5
USDHUF,20250916,075500,330.5,330.5,330.5,330.5
USDHUF,20250916,075600,330.5,330.5,330.5,330.5
USDHUF,20250916,075700,330.5,330.5,330.5,330.5
USDHUF,20250916,075800,330.5,330.5,330.5,330.5
USDHUF,20250916,075900,330.5,330.5,330.5,330.5
USDHUF,20250916,080000,330.5,330.5,330.4,330.5
USDHUF,20250916,080100,330.5,330.5,330.4,330.4
USDHUF,20250916,080200,330.4,330.4,330.4,330.4
USDHUF,20250916,080300,330.4,330.4,330.4,330.4
USDHUF,20250916,080400,330.5,330.5,330.5,330.5
USDHUF,20250916,080500,330.5,330.5,330.5,330.5
USDHUF,20250916,080600,330.5,330.5,330.5,330.5
USDHUF,20250916,080700,330.4,330.4,330.4,330.4
USDHUF,20250916,080800,330.4,330.4,330.3,330.3
USDHUF,20250916,080900,330.4,330.4,330.4,330.4
USDHUF,20250916,081000,330.4,330.6,330.4,330.6
USDHUF,20250916,081100,330.5,330.5,330.4,330.4
USDHUF,20250916,081200,330.4,330.4,330.3,330.3
USDHUF,20250916,081300,330.3,330.3,330.3,330.3
USDHUF,20250916,081400,330.4,330.4,330.4,330.4
USDHUF,20250916,081500,330.3,330.3,330.2,330.3
USDHUF,20250916,081600,330.2,330.2,330.2,330.2
USDHUF,20250916,081700,330.2,330.2,330.1,330.1
USDHUF,20250916,081800,330.1,330.1,330.1,330.1
USDHUF,20250916,081900,330.1,330.1,330.1,330.1
USDHUF,20250916,082000,330.1,330.1,330.1,330.1
USDHUF,20250916,082100,330.1,330.1,330.1,330.1
USDHUF,20250916,082200,330.1,330.1,330.1,330.1
USDHUF,20250916,082300,330.1,330.1,330.0,330.0
USDHUF,20250916,082400,330.1,330.1,330.1,330.1
USDHUF,20250916,082500,330.1,330.1,330.1,330.1
USDHUF,20250916,082600,330.1,330.1,330.1,330.1
USDHUF,20250916,082700,330.1,330.1,330.1,330.1
USDHUF,20250916,082800,330.2,330.2,330.2,330.2
USDHUF,20250916,082900,330.2,330.3,330.2,330.3
USDHUF,20250916,083000,330.3,330.3,330.2,330.2
USDHUF,20250916,083100,330.3,330.3,330.2,330.2
USDHUF,20250916,083200,330.2,330.2,330.2,330.2
USDHUF,20250916,083300,330.2,330.2,330.2,330.2
USDHUF,20250916,083400,330.2,330.2,330.2,330.2
USDHUF,20250916,083500,330.2,330.2,330.2,330.2
USDHUF,20250916,083600,330.2,330.2,330.2,330.2
USDHUF,20250916,083700,330.1,330.1,330.1,330.1
USDHUF,20250916,083800,330.1,330.1,330.0,330.1
USDHUF,20250916,083900,330.2,330.4,330.2,330.4
USDHUF,20250916,084000,330.5,330.5,330.5,330.5
USDHUF,20250916,084100,330.5,330.5,330.5,330.5
USDHUF,20250916,084200,330.5,330.5,330.5,330.5
USDHUF,20250916,084300,330.5,330.5,330.5,330.5
USDHUF,20250916,084400,330.5,330.5,330.5,330.5
USDHUF,20250916,084500,330.5,330.5,330.5,330.5
USDHUF,20250916,084600,330.5,330.5,330.4,330.4
USDHUF,20250916,084700,330.4,330.4,330.4,330.4
USDHUF,20250916,084800,330.4,330.4,330.4,330.4
USDHUF,20250916,084900,330.4,330.4,330.4,330.4
USDHUF,20250916,085000,330.4,330.4,330.4,330.4
USDHUF,20250916,085100,330.5,330.5,330.5,330.5
USDHUF,20250916,085200,330.5,330.5,330.5,330.5
USDHUF,20250916,085300,330.5,330.5,330.5,330.5
USDHUF,20250916,085400,330.5,330.5,330.5,330.5
USDHUF,20250916,085500,330.5,330.5,330.5,330.5
USDHUF,20250916,085600,330.5,330.5,330.5,330.5
USDHUF,20250916,085700,330.4,330.4,330.3,330.3
USDHUF,20250916,085800,330.3,330.3,330.3,330.3
USDHUF,20250916,085900,330.2,330.2,330.2,330.2
USDHUF,20250916,090000,330.2,330.2,330.2,330.2
USDHUF,20250916,090100,330.2,330.2,330.2,330.2
USDHUF,20250916,090200,330.2,330.2,330.1,330.1
USDHUF,20250916,090300,330.1,330.1,330.0,330.0
USDHUF,20250916,090400,330.0,330.0,330.0,330.0
USDHUF,20250916,090500,330.0,330.0,330.0,330.0
USDHUF,20250916,090600,330.0,330.0,330.0,330.0
USDHUF,20250916,090700,330.1,330.2,330.1,330.2
USDHUF,20250916,090800,330.2,330.2,330.2,330.2
USDHUF,20250916,090900,330.2,330.2,330.2,330.2
USDHUF,20250916,091000,330.1,330.2,330.1,330.2
USDHUF,20250916,091100,330.2,330.2,330.2,330.2
USDHUF,20250916,091200,330.3,330.3,330.2,330.2
USDHUF,20250916,091300,330.1,330.1,330.1,330.1
USDHUF,20250916,091400,330.1,330.1,330.0,330.0
USDHUF,20250916,091500,330.0,330.0,330.0,330.0
USDHUF,20250916,091600,330.0,330.0,330.0,330.0
USDHUF,20250916,091700,330.0,330.0,330.0,330.0
USDHUF,20250916,091800,330.0,330.0,330.0,330.0
USDHUF,20250916,091900,330.0,330.0,330.0,330.0
USDHUF,20250916,092000,330.0,330.0,330.0,330.0
USDHUF,20250916,092100,329.9,329.9,329.9,329.9
USDHUF,20250916,092200,330.0,330.0,329.9,329.9
USDHUF,20250916,092300,330.0,330.0,330.0,330.0
USDHUF,20250916,092400,330.0,330.0,330.0,330.0
USDHUF,20250916,092500,330.0,330.0,330.0,330.0
USDHUF,20250916,092600,330.0,330.0,330.0,330.0
USDHUF,20250916,092700,330.0,330.0,330.0,330.0
USDHUF,20250916,092800,330.0,330.0,330.0,330.0
USDHUF,20250916,092900,330.0,330.0,330.0,330.0
USDHUF,20250916,093000,330.0,330.0,330.0,330.0
USDHUF,20250916,093100,330.0,330.0,330.0,330.0
USDHUF,20250916,093200,329.9,330.0,329.9,330.0
USDHUF,20250916,093300,330.1,330.1,330.1,330.1
USDHUF,20250916,093400,330.1,330.2,330.1,330.2
USDHUF,20250916,093500,330.2,330.2,330.2,330.2
USDHUF,20250916,093600,330.3,330.3,330.3,330.3
USDHUF,20250916,093700,330.3,330.3,330.3,330.3
USDHUF,20250916,093800,330.3,330.3,330.3,330.3
USDHUF,20250916,093900,330.3,330.3,330.3,330.3
USDHUF,20250916,094000,330.3,330.3,330.3,330.3
USDHUF,20250916,094100,330.3,330.3,330.3,330.3
USDHUF,20250916,094200,330.3,330.3,330.3,330.3
USDHUF,20250916,094300,330.3,330.4,330.3,330.4
USDHUF,20250916,094400,330.4,330.4,330.4,330.4
USDHUF,20250916,094500,330.3,330.3,330.3,330.3
USDHUF,20250916,094600,330.2,330.2,330.2,330.2
USDHUF,20250916,094700,330.2,330.2,330.2,330.2
USDHUF,20250916,094800,330.2,330.2,330.2,330.2
USDHUF,20250916,094900,330.2,330.2,330.2,330.2
USDHUF,20250916,095000,330.1,330.1,330.1,330.1
USDHUF,20250916,095100,330.1,330.1,330.1,330.1
USDHUF,20250916,095200,330.1,330.1,330.0,330.0
USDHUF,20250916,095300,330.0,330.0,330.0,330.0
USDHUF,20250916,095400,329.9,329.9,329.9,329.9
USDHUF,20250916,095500,330.0,330.0,330.0,330.0
USDHUF,20250916,095600,330.0,330.0,330.0,330.0
USDHUF,20250916,095700,330.0,330.0,330.0,330.0
USDHUF,20250916,095800,330.1,330.1,330.1,330.1
USDHUF,20250916,095900,330.1,330.1,330.1,330.1
USDHUF,20250916,100000,330.2,330.2,330.1,330.1
USDHUF,20250916,100100,330.1,330.1,330.1,330.1
USDHUF,20250916,100200,330.1,330.1,330.1,330.1
USDHUF,20250916,100300,330.2,330.2,330.2,330.2
USDHUF,20250916,100400,330.2,330.2,330.2,330.2
USDHUF,20250916,100500,330.2,330.2,330.2,330.2
USDHUF,20250916,100600,330.2,330.2,330.2,330.2
USDHUF,20250916,100700,330.2,330.2,330.1,330.1
USDHUF,20250916,100800,330.2,330.2,330.2,330.2
USDHUF,20250916,100900,330.2,330.2,330.2,330.2
USDHUF,20250916,101000,330.2,330.2,330.2,330.2
USDHUF,20250916,101100,330.2,330.2,330.1,330.1
USDHUF,20250916,101200,330.1,330.1,330.1,330.1
USDHUF,20250916,101300,330.1,330.1,330.0,330.0
USDHUF,20250916,101400,330.0,330.0,330.0,330.0
USDHUF,20250916,101500,330.0,330.0,330.0,330.0
USDHUF,20250916,101600,330.0,330.0,330.0,330.0
USDHUF,20250916,101700,330.0,330.0,330.0,330.0
USDHUF,20250916,101800,330.0,330.0,330.0,330.0
USDHUF,20250916,101900,329.9,329.9,329.7,329.7
USDHUF,20250916,102000,329.8,329.8,329.8,329.8
USDHUF,20250916,102100,329.8,329.9,329.8,329.9
USDHUF,20250916,102200,330.0,330.0,330.0,330.0
USDHUF,20250916,102300,330.0,330.0,330.0,330.0
USDHUF,20250916,102400,330.0,330.0,330.0,330.0
USDHUF,20250916,102500,330.0,330.0,330.0,330.0
USDHUF,20250916,102600,330.0,330.1,330.0,330.1
USDHUF,20250916,102700,330.1,330.1,330.1,330.1
USDHUF,20250916,102800,330.1,330.1,330.1,330.1
USDHUF,20250916,102900,330.1,330.1,330.1,330.1
USDHUF,20250916,103000,330.0,330.0,330.0,330.0
USDHUF,20250916,103100,330.0,330.0,330.0,330.0
USDHUF,20250916,103200,330.0,330.0,330.0,330.0
USDHUF,20250916,103300,330.0,330.0,330.0,330.0
USDHUF,20250916,103400,330.0,330.0,330.0,330.0
USDHUF,20250916,103500,330.0,330.0,330.0,330.0
USDHUF,20250916,103600,330.1,330.1,330.1,330.1
USDHUF,20250916,103700,330.1,330.2,330.1,330.2
USDHUF,20250916,103800,330.2,330.2,330.2,330.2
USDHUF,20250916,103900,330.3,330.3,330.3,330.3
USDHUF,20250916,104000,330.3,330.3,330.3,330.3
USDHUF,20250916,104100,330.3,330.3,330.3,330.3
USDHUF,20250916,104200,330.3,330.3,330.3,330.3
USDHUF,20250916,104300,330.3,330.3,330.3,330.3
USDHUF,20250916,104400,330.3,330.3,330.3,330.3
USDHUF,20250916,104500,330.3,330.3,330.3,330.3
USDHUF,20250916,104600,330.3,330.3,330.3,330.3
USDHUF,20250916,104700,330.3,330.3,330.3,330.3
USDHUF,20250916,104800,330.3,330.3,330.3,330.3
USDHUF,20250916,104900,330.3,330.3,330.3,330.3
USDHUF,20250916,105000,330.3,330.3,330.3,330.3
USDHUF,20250916,105100,330.3,330.3,330.3,330.3
USDHUF,20250916,105200,330.3,330.3,330.3,330.3
USDHUF,20250916,105300,330.3,330.3,330.3,330.3
USDHUF,20250916,105400,330.2,330.3,330.2,330.3
USDHUF,20250916,105500,330.3,330.3,330.3,330.3
USDHUF,20250916,105600,330.3,330.3,330.3,330.3
USDHUF,20250916,105700,330.3,330.3,330.3,330.3
USDHUF,20250916,105800,330.2,330.3,330.2,330.3
USDHUF,20250916,105900,330.3,330.3,330.3,330.3
USDHUF,20250916,110000,330.3,330.4,330.3,330.4
USDHUF,20250916,110100,330.4,330.4,330.3,330.3
USDHUF,20250916,110200,330.3,330.3,330.3,330.3
USDHUF,20250916,110300,330.3,330.3,330.3,330.3
USDHUF,20250916,110400,330.3,330.3,330.3,330.3
USDHUF,20250916,110500,330.3,330.3,330.3,330.3
USDHUF,20250916,110600,330.3,330.3,330.3,330.3
USDHUF,20250916,110700,330.3,330.3,330.3,330.3
USDHUF,20250916,110800,330.2,330.2,330.2,330.2
USDHUF,20250916,110900,330.2,330.2,330.2,330.2
USDHUF,20250916,111000,330.2,330.2,330.1,330.1
USDHUF,20250916,111100,330.0,330.0,330.0,330.0
USDHUF,20250916,111200,329.9,329.9,329.9,329.9
USDHUF,20250916,111300,329.9,329.9,329.9,329.9
USDHUF,20250916,111400,329.9,330.0,329.9,330.0
USDHUF,20250916,111500,330.0,330.0,330.0,330.0
USDHUF,20250916,111600,329.9,329.9,329.9,329.9
USDHUF,20250916,111700,329.9,329.9,329.8,329.9
USDHUF,20250916,111800,329.9,329.9,329.9,329.9
USDHUF,20250916,111900,329.9,329.9,329.9,329.9
USDHUF,20250916,112000,329.9,329.9,329.9,329.9
USDHUF,20250916,112100,329.9,329.9,329.9,329.9
USDHUF,20250916,112200,329.8,329.8,329.7,329.7
USDHUF,20250916,112300,329.7,329.7,329.7,329.7
USDHUF,20250916,112400,329.7,329.7,329.7,329.7
USDHUF,20250916,112500,329.7,329.8,329.7,329.8
USDHUF,20250916,112600,329.8,329.8,329.8,329.8
USDHUF,20250916,112700,329.9,329.9,329.9,329.9
USDHUF,20250916,112800,330.0,330.0,330.0,330.0
USDHUF,20250916,112900,330.0,330.0,329.9,330.0
USDHUF,20250916,113000,330.0,330.0,330.0,330.0
USDHUF,20250916,113100,329.9,329.9,329.9,329.9
USDHUF,20250916,113200,329.9,329.9,329.8,329.8
USDHUF,20250916,113300,329.8,329.8,329.8,329.8
USDHUF,20250916,113400,329.8,329.8,329.8,329.8
USDHUF,20250916,113500,329.8,329.8,329.8,329.8
USDHUF,20250916,113600,329.8,329.8,329.8,329.8
USDHUF,20250916,113700,329.8,329.8,329.8,329.8
USDHUF,20250916,113800,329.8,329.8,329.8,329.8
USDHUF,20250916,113900,329.7,329.7,329.7,329.7
USDHUF,20250916,114000,329.8,329.8,329.8,329.8
USDHUF,20250916,114100,329.8,329.8,329.7,329.7
USDHUF,20250916,114200,329.7,329.7,329.7,329.7
USDHUF,20250916,114300,329.7,329.7,329.7,329.7
USDHUF,20250916,114400,329.7,329.7,329.7,329.7
USDHUF,20250916,114500,329.7,329.7,329.7,329.7
USDHUF,20250916,114600,329.7,329.7,329.7,329.7
USDHUF,20250916,114700,329.6,329.6,329.6,329.6
USDHUF,20250916,114800,329.6,329.6,329.6,329.6
USDHUF,20250916,114900,329.6,329.6,329.6,329.6
USDHUF,20250916,115000,329.6,329.6,329.6,329.6
USDHUF,20250916,115100,329.7,329.7,329.7,329.7
USDHUF,20250916,115200,329.7,329.7,329.7,329.7
USDHUF,20250916,115300,329.7,329.7,329.5,329.5
USDHUF,20250916,115400,329.5,329.5,329.5,329.5
USDHUF,20250916,115500,329.5,329.6,329.5,329.6
USDHUF,20250916,115600,329.6,329.6,329.6,329.6
USDHUF,20250916,115700,329.6,329.6,329.6,329.6
USDHUF,20250916,115800,329.6,329.7,329.6,329.7
USDHUF,20250916,115900,329.8,329.8,329.8,329.8
USDHUF,20250916,120000,329.8,329.8,329.8,329.8
USDHUF,20250916,120100,329.8,329.8,329.8,329.8
USDHUF,20250916,120200,329.8,329.8,329.8,329.8
USDHUF,20250916,120300,329.8,329.8,329.8,329.8
USDHUF,20250916,120400,329.9,329.9,329.9,329.9
USDHUF,20250916,120500,329.9,329.9,329.9,329.9
USDHUF,20250916,120600,330.0,330.0,330.0,330.0
USDHUF,20250916,120700,330.0,330.0,330.0,330.0
USDHUF,20250916,120800,330.0,330.0,330.0,330.0
USDHUF,20250916,120900,330.0,330.0,330.0,330.0
USDHUF,20250916,121000,330.0,330.0,330.0,330.0
USDHUF,20250916,121100,330.0,330.0,330.0,330.0
USDHUF,20250916,121200,330.0,330.0,330.0,330.0
USDHUF,20250916,121300,330.0,330.0,330.0,330.0
USDHUF,20250916,121400,330.0,330.1,330.0,330.1
USDHUF,20250916,121500,330.2,330.2,330.2,330.2
USDHUF,20250916,121600,330.2,330.2,330.2,330.2
USDHUF,20250916,121700,330.2,330.2,330.2,330.2
USDHUF,20250916,121800,330.2,330.2,330.1,330.2
USDHUF,20250916,121900,330.2,330.2,330.2,330.2
USDHUF,20250916,122000,330.2,330.2,330.2,330.2
USDHUF,20250916,122100,330.1,330.1,330.1,330.1
USDHUF,20250916,122200,330.1,330.1,330.1,330.1
USDHUF,20250916,122300,330.1,330.1,330.1,330.1
USDHUF,20250916,122400,330.1,330.1,330.1,330.1
USDHUF,20250916,122500,330.1,330.1,330.1,330.1
USDHUF,20250916,122600,330.1,330.1,330.1,330.1
USDHUF,20250916,122700,330.1,330.1,330.1,330.1
USDHUF,20250916,122800,330.1,330.1,330.1,330.1
USDHUF,20250916,122900,330.1,330.1,330.0,330.0
USDHUF,20250916,123000,330.0,330.0,330.0,330.0
USDHUF,20250916,123100,330.0,330.0,330.0,330.0
USDHUF,20250916,123200,330.0,330.0,330.0,330.0
USDHUF,20250916,123300,330.0,330.0,329.8,329.8
USDHUF,20250916,123400,329.9,329.9,329.9,329.9
USDHUF,20250916,123500,329.9,330.0,329.9,330.0
USDHUF,20250916,123600,330.0,330.1,330.0,330.1
USDHUF,20250916,123700,330.1,330.1,330.1,330.1
USDHUF,20250916,123800,330.0,330.0,330.0,330.0
USDHUF,20250916,123900,330.0,330.0,330.0,330.0
USDHUF,20250916,124000,330.0,330.0,330.0,330.0
USDHUF,20250916,124100,330.0,330.0,330.0,330.0
USDHUF,20250916,124200,330.0,330.0,330.0,330.0
USDHUF,20250916,124300,330.0,330.0,330.0,330.0
USDHUF,20250916,124400,330.0,330.0,330.0,330.0
USDHUF,20250916,124500,330.0,330.0,330.0,330.0
USDHUF,20250916,124600,330.0,330.0,330.0,330.0
USDHUF,20250916,124700,330.0,330.0,330.0,330.0
USDHUF,20250916,124800,329.9,329.9,329.9,329.9
USDHUF,20250916,124900,329.9,329.9,329.9,329.9
USDHUF,20250916,125000,329.9,329.9,329.9,329.9
USDHUF,20250916,125100,329.9,330.1,329.9,330.1
USDHUF,20250916,125200,330.1,330.1,330.0,330.0
USDHUF,20250916,125300,330.0,330.0,330.0,330.0
USDHUF,20250916,125400,330.0,330.1,330.0,330.1
USDHUF,20250916,125500,330.1,330.1,330.1,330.1
USDHUF,20250916,125600,330.1,330.2,330.1,330.2
USDHUF,20250916,125700,330.2,330.2,330.2,330.2
USDHUF,20250916,125800,330.2,330.2,330.1,330.1
USDHUF,20250916,125900,330.1,330.1,330.1,330.1
USDHUF,20250916,130000,330.1,330.1,330.1,330.1
USDHUF,20250916,130100,330.2,330.2,330.2,330.2
USDHUF,20250916,130200,330.2,330.2,330.2,330.2
USDHUF,20250916,130300,330.1,330.1,330.1,330.1
USDHUF,20250916,130400,330.1,330.1,330.1,330.1
USDHUF,20250916,130500,330.1,330.1,330.1,330.1
USDHUF,20250916,130600,330.2,330.3,330.2,330.3
USDHUF,20250916,130700,330.3,330.3,330.3,330.3
USDHUF,20250916,130800,330.3,330.3,330.3,330.3
USDHUF,20250916,130900,330.2,330.3,330.2,330.3
USDHUF,20250916,131000,330.3,330.3,330.3,330.3
USDHUF,20250916,131100,330.3,330.3,330.3,330.3
USDHUF,20250916,131200,330.3,330.4,330.3,330.4
USDHUF,20250916,131300,330.4,330.4,330.4,330.4
USDHUF,20250916,131400,330.4,330.4,330.4,330.4
USDHUF,20250916,131500,330.4,330.4,330.4,330.4
USDHUF,20250916,131600,330.4,330.4,330.3,330.3
USDHUF,20250916,131700,330.3,330.3,330.3,330.3
USDHUF,20250916,131800,330.3,330.3,330.3,330.3
USDHUF,20250916,131900,330.3,330.3,330.3,330.3
USDHUF,20250916,132000,330.2,330.2,330.2,330.2
USDHUF,20250916,132100,330.2,330.2,330.2,330.2
USDHUF,20250916,132200,330.2,330.2,330.2,330.2
USDHUF,20250916,132300,330.2,330.2,330.2,330.2
USDHUF,20250916,132400,330.2,330.2,330.2,330.2
USDHUF,20250916,132500,330.2,330.2,330.2,330.2
USDHUF,20250916,132600,330.2,330.2,330.2,330.2
USDHUF,20250916,132700,330.1,330.1,330.1,330.1
USDHUF,20250916,132800,330.1,330.1,330.1,330.1
USDHUF,20250916,132900,330.1,330.2,330.1,330.2
USDHUF,20250916,133000,330.2,330.2,330.2,330.2
USDHUF,20250916,133100,330.2,330.2,330.2,330.2
USDHUF,20250916,133200,330.2,330.2,330.2,330.2
USDHUF,20250916,133300,330.2,330.2,330.2,330.2
USDHUF,20250916,133400,330.2,330.2,330.2,330.2
USDHUF,20250916,133500,330.2,330.2,330.2,330.2
USDHUF,20250916,133600,330.2,330.2,330.1,330.1
USDHUF,20250916,133700,330.1,330.1,330.1,330.1
USDHUF,20250916,133800,330.1,330.2,330.1,330.2
USDHUF,20250916,133900,330.1,330.1,330.0,330.0
USDHUF,20250916,134000,330.0,330.0,329.9,329.9
USDHUF,20250916,134100,329.9,329.9,329.9,329.9
USDHUF,20250916,134200,329.8,329.8,329.8,329.8
USDHUF,20250916,134300,329.8,329.8,329.8,329.8
USDHUF,20250916,134400,329.8,329.8,329.8,329.8
USDHUF,20250916,134500,329.8,329.8,329.8,329.8
USDHUF,20250916,134600,329.8,329.8,329.7,329.7
USDHUF,20250916,134700,329.7,329.7,329.7,329.7
USDHUF,20250916,134800,329.7,329.7,329.7,329.7
USDHUF,20250916,134900,329.7,329.8,329.7,329.8
USDHUF,20250916,135000,329.8,329.8,329.8,329.8
USDHUF,20250916,135100,329.8,329.8,329.8,329.8
USDHUF,20250916,135200,329.8,329.8,329.7,329.7
USDHUF,20250916,135300,329.7,329.7,329.7,329.7
USDHUF,20250916,135400,329.6,329.6,329.6,329.6
USDHUF,20250916,135500,329.6,329.6,329.6,329.6
USDHUF,20250916,135600,329.6,329.6,329.5,329.5
USDHUF,20250916,135700,329.5,329.5,329.5,329.5
USDHUF,20250916,135800,329.5,329.5,329.5,329.5
USDHUF,20250916,135900,329.5,329.6,329.5,329.6
USDHUF,20250916,140000,329.6,329.6,329.6,329.6
USDHUF,20250916,140100,329.6,329.6,329.6,329.6
USDHUF,20250916,140200,329.5,329.5,329.5,329.5
USDHUF,20250916,140300,329.5,329.6,329.5,329.6
USDHUF,20250916,140400,329.6,329.6,329.6,329.6
USDHUF,20250916,140500,329.6,329.6,329.6,329.6
USDHUF,20250916,140600,329.6,329.7,329.6,329.7
USDHUF,20250916,140700,329.7,329.7,329.7,329.7
USDHUF,20250916,140800,329.7,329.7,329.7,329.7
USDHUF,20250916,140900,329.7,329.7,329.7,329.7
USDHUF,20250916,141000,329.8,329.9,329.8,329.9
USDHUF,20250916,141100,329.9,329.9,329.9,329.9
USDHUF,20250916,141200,329.9,329.9,329.9,329.9
USDHUF,20250916,141300,330.0,330.0,330.0,330.0
USDHUF,20250916,141400,330.0,330.0,330.0,330.0
USDHUF,20250916,141500,330.1,330.1,330.1,330.1
USDHUF,20250916,141600,330.1,330.1,330.1,330.1
USDHUF,20250916,141700,330.1,330.1,330.1,330.1
USDHUF,20250916,141800,330.1,330.1,330.1,330.1
USDHUF,20250916,141900,330.1,330.1,330.0,330.0
USDHUF,20250916,142000,330.1,330.1,330.1,330.1
USDHUF,20250916,142100,330.1,330.1,330.0,330.0
USDHUF,20250916,142200,330.0,330.0,330.0,330.0
USDHUF,20250916,142300,330.0,330.0,330.0,330.0
USDHUF,20250916,142400,330.0,330.0,330.0,330.0
USDHUF,20250916,142500,330.0,330.0,330.0,330.0
USDHUF,20250916,142600,330.0,330.0,330.0,330.0
USDHUF,20250916,142700,330.0,330.0,330.0,330.0
USDHUF,20250916,142800,330.0,330.0,330.0,330.0
USDHUF,20250916,142900,330.1,330.1,330.1,330.1
USDHUF,20250916,143000,330.1,330.1,330.1,330.1
USDHUF,20250916,143100,330.2,330.5,330.2,330.4
USDHUF,20250916,143200,330.3,330.4,330.2,330.3
USDHUF,20250916,143300,330.4,330.4,330.3,330.3
USDHUF,20250916,143400,330.4,330.4,330.4,330.4
USDHUF,20250916,143500,330.3,330.3,330.3,330.3
USDHUF,20250916,143600,330.3,330.3,330.1,330.1
USDHUF,20250916,143700,330.0,330.0,329.9,329.9
USDHUF,20250916,143800,329.9,329.9,329.9,329.9
USDHUF,20250916,143900,329.9,330.0,329.9,330.0
USDHUF,20250916,144000,330.0,330.0,330.0,330.0
USDHUF,20250916,144100,330.1,330.1,330.1,330.1
USDHUF,20250916,144200,330.2,330.3,330.2,330.3
USDHUF,20250916,144300,330.2,330.2,330.2,330.2
USDHUF,20250916,144400,330.2,330.2,330.2,330.2
USDHUF,20250916,144500,330.2,330.2,330.1,330.1
USDHUF,20250916,144600,330.1,330.2,330.1,330.2
USDHUF,20250916,144700,330.1,330.1,330.1,330.1
USDHUF,20250916,144800,330.0,330.0,330.0,330.0
USDHUF,20250916,144900,330.0,330.0,330.0,330.0
USDHUF,20250916,145000,330.0,330.0,329.9,329.9
USDHUF,20250916,145100,329.9,329.9,329.9,329.9
USDHUF,20250916,145200,329.9,329.9,329.9,329.9
USDHUF,20250916,145300,330.0,330.0,330.0,330.0
USDHUF,20250916,145400,330.0,330.0,329.9,329.9
USDHUF,20250916,145500,329.8,329.8,329.8,329.8
USDHUF,20250916,145600,329.8,329.8,329.8,329.8
USDHUF,20250916,145700,329.9,329.9,329.9,329.9
USDHUF,20250916,145800,329.9,329.9,329.9,329.9
USDHUF,20250916,145900,330.0,330.0,330.0,330.0
USDHUF,20250916,150000,330.0,330.0,329.9,330.0
USDHUF,20250916,150100,330.0,330.0,329.9,329.9
USDHUF,20250916,150200,329.8,329.8,329.8,329.8
USDHUF,20250916,150300,329.8,329.8,329.8,329.8
USDHUF,20250916,150400,329.8,329.8,329.8,329.8
USDHUF,20250916,150500,329.8,329.8,329.8,329.8
USDHUF,20250916,150600,329.8,329.8,329.8,329.8
USDHUF,20250916,150700,329.8,329.9,329.8,329.9
USDHUF,20250916,150800,329.8,329.8,329.8,329.8
USDHUF,20250916,150900,329.8,329.8,329.8,329.8
USDHUF,20250916,151000,329.8,329.8,329.8,329.8
USDHUF,20250916,151100,329.8,329.8,329.8,329.8
USDHUF,20250916,151200,329.8,329.8,329.8,329.8
USDHUF,20250916,151300,329.8,329.8,329.8,329.8
USDHUF,20250916,151400,329.8,329.8,329.8,329.8
USDHUF,20250916,151500,329.7,329.8,329.7,329.8
USDHUF,20250916,151600,329.9,329.9,329.8,329.8
USDHUF,20250916,151700,329.8,329.8,329.8,329.8
USDHUF,20250916,151800,329.9,329.9,329.9,329.9
USDHUF,20250916,151900,329.9,329.9,329.9,329.9
USDHUF,20250916,152000,329.9,329.9,329.8,329.8
USDHUF,20250916,152100,329.8,329.8,329.8,329.8
USDHUF,20250916,152200,329.7,329.8,329.7,329.8
USDHUF,20250916,152300,329.7,329.7,329.6,329.6
USDHUF,20250916,152400,329.6,329.6,329.6,329.6
USDHUF,20250916,152500,329.5,329.5,329.5,329.5
USDHUF,20250916,152600,329.5,329.5,329.4,329.4
USDHUF,20250916,152700,329.4,329.4,329.4,329.4
USDHUF,20250916,152800,329.4,329.4,329.4,329.4
USDHUF,20250916,152900,329.4,329.4,329.4,329.4
USDHUF,20250916,153000,329.5,329.5,329.5,329.5
USDHUF,20250916,153100,329.5,329.5,329.4,329.4
USDHUF,20250916,153200,329.4,329.4,329.3,329.3
USDHUF,20250916,153300,329.3,329.3,329.3,329.3
USDHUF,20250916,153400,329.3,329.4,329.3,329.4
USDHUF,20250916,153500,329.4,329.4,329.4,329.4
USDHUF,20250916,153600,329.4,329.4,329.4,329.4
USDHUF,20250916,153700,329.3,329.3,329.3,329.3
USDHUF,20250916,153800,329.3,329.3,329.2,329.2
USDHUF,20250916,153900,329.2,329.2,329.2,329.2
USDHUF,20250916,154000,329.2,329.2,329.2,329.2
USDHUF,20250916,154100,329.2,329.2,329.1,329.1
USDHUF,20250916,154200,329.1,329.1,329.1,329.1
USDHUF,20250916,154300,329.2,329.2,329.2,329.2
USDHUF,20250916,154400,329.2,329.2,329.2,329.2
USDHUF,20250916,154500,329.2,329.4,329.2,329.4
USDHUF,20250916,154600,329.4,329.5,329.4,329.5
USDHUF,20250916,154700,329.6,329.6,329.6,329.6
USDHUF,20250916,154800,329.5,329.5,329.4,329.4
USDHUF,20250916,154900,329.3,329.3,329.3,329.3
USDHUF,20250916,155000,329.3,329.3,329.2,329.2
USDHUF,20250916,155100,329.2,329.2,329.2,329.2
USDHUF,20250916,155200,329.2,329.2,329.2,329.2
USDHUF,20250916,155300,329.2,329.2,329.2,329.2
USDHUF,20250916,155400,329.3,329.3,329.2,329.2
USDHUF,20250916,155500,329.3,329.3,329.3,329.3
USDHUF,20250916,155600,329.3,329.3,329.3,329.3
USDHUF,20250916,155700,329.4,329.4,329.4,329.4
USDHUF,20250916,155800,329.4,329.4,329.4,329.4
USDHUF,20250916,155900,329.4,329.4,329.4,329.4
USDHUF,20250916,160000,329.4,329.4,329.4,329.4
USDHUF,20250916,160100,329.4,329.5,329.4,329.5
USDHUF,20250916,160200,329.5,329.5,329.5,329.5
USDHUF,20250916,160300,329.5,329.5,329.4,329.4
USDHUF,20250916,160400,329.4,329.4,329.4,329.4
USDHUF,20250916,160500,329.3,329.3,329.3,329.3
USDHUF,20250916,160600,329.2,329.2,329.1,329.2
USDHUF,20250916,160700,329.2,329.2,329.2,329.2
USDHUF,20250916,160800,329.1,329.1,329.0,329.0
USDHUF,20250916,160900,329.0,329.0,328.9,328.9
USDHUF,20250916,161000,328.9,329.0,328.9,329.0
USDHUF,20250916,161100,329.0,329.0,329.0,329.0
USDHUF,20250916,161200,328.9,329.0,328.9,329.0
USDHUF,20250916,161300,329.0,329.0,329.0,329.0
USDHUF,20250916,161400,328.9,328.9,328.9,328.9
USDHUF,20250916,161500,328.9,328.9,328.9,328.9
USDHUF,20250916,161600,328.8,328.8,328.8,328.8
USDHUF,20250916,161700,328.8,328.8,328.8,328.8
USDHUF,20250916,161800,328.7,328.7,328.6,328.7
USDHUF,20250916,161900,328.6,328.6,328.6,328.6
USDHUF,20250916,162000,328.7,328.7,328.7,328.7
USDHUF,20250916,162100,328.8,328.8,328.8,328.8
USDHUF,20250916,162200,328.9,328.9,328.9,328.9
USDHUF,20250916,162300,328.9,328.9,328.9,328.9
USDHUF,20250916,162400,328.9,328.9,328.9,328.9
USDHUF,20250916,162500,328.8,328.8,328.8,328.8
USDHUF,20250916,162600,328.8,328.9,328.8,328.9
USDHUF,20250916,162700,328.9,328.9,328.9,328.9
USDHUF,20250916,162800,328.8,328.8,328.8,328.8
USDHUF,20250916,162900,328.8,328.8,328.8,328.8
USDHUF,20250916,163000,328.7,328.7,328.7,328.7
USDHUF,20250916,163100,328.7,328.7,328.6,328.6
USDHUF,20250916,163200,328.7,328.7,328.7,328.7
USDHUF,20250916,163300,328.7,328.7,328.7,328.7
USDHUF,20250916,163400,328.7,328.7,328.7,328.7
USDHUF,20250916,163500,328.7,328.8,328.7,328.8
USDHUF,20250916,163600,328.9,328.9,328.8,328.8
USDHUF,20250916,163700,328.8,328.8,328.8,328.8
USDHUF,20250916,163800,328.8,328.8,328.8,328.8
USDHUF,20250916,163900,328.9,328.9,328.9,328.9
USDHUF,20250916,164000,328.8,328.8,328.8,328.8
USDHUF,20250916,164100,328.8,328.8,328.7,328.7
USDHUF,20250916,164200,328.7,328.7,328.7,328.7
USDHUF,20250916,164300,328.7,328.7,328.7,328.7
USDHUF,20250916,164400,328.7,328.7,328.7,328.7
USDHUF,20250916,164500,328.6,328.7,328.6,328.7
USDHUF,20250916,164600,328.7,328.7,328.7,328.7
USDHUF,20250916,164700,328.7,328.7,328.7,328.7
USDHUF,20250916,164800,328.7,328.7,328.7,328.7
USDHUF,20250916,164900,328.7,328.7,328.7,328.7
USDHUF,20250916,165000,328.7,328.7,328.6,328.6
USDHUF,20250916,165100,328.7,328.7,328.7,328.7
USDHUF,20250916,165200,328.7,328.7,328.7,328.7
USDHUF,20250916,165300,328.7,328.7,328.6,328.6
USDHUF,20250916,165400,328.6,328.6,328.6,328.6
USDHUF,20250916,165500,328.6,328.6,328.6,328.6
USDHUF,20250916,165600,328.6,328.6,328.6,328.6
USDHUF,20250916,165700,328.6,328.6,328.6,328.6
USDHUF,20250916,165800,328.5,328.5,328.5,328.5
USDHUF,20250916,165900,328.5,328.5,328.5,328.5
USDHUF,20250916,170000,328.5,328.5,328.5,328.5
USDHUF,20250916,170100,328.5,328.6,328.5,328.6
USDHUF,20250916,170200,328.6,328.6,328.6,328.6
USDHUF,20250916,170300,328.7,328.7,328.7,328.7
USDHUF,20250916,170400,328.8,328.8,328.8,328.8
USDHUF,20250916,170500,328.8,329.1,328.8,329.1
USDHUF,20250916,170600,329.0,329.0,329.0,329.0
USDHUF,20250916,170700,329.0,329.0,329.0,329.0
USDHUF,20250916,170800,329.1,329.1,329.1,329.1
USDHUF,20250916,170900,329.1,329.1,329.0,329.0
USDHUF,20250916,171000,329.0,329.0,329.0,329.0
USDHUF,20250916,171100,329.0,329.0,329.0,329.0
USDHUF,20250916,171200,329.0,329.1,329.0,329.1
USDHUF,20250916,171300,329.1,329.1,329.1,329.1
USDHUF,20250916,171400,329.1,329.2,329.1,329.2
USDHUF,20250916,171500,329.2,329.2,329.2,329.2
USDHUF,20250916,171600,329.1,329.2,329.1,329.2
USDHUF,20250916,171700,329.1,329.1,329.1,329.1
USDHUF,20250916,171800,329.1,329.1,329.1,329.1
USDHUF,20250916,171900,329.1,329.1,329.1,329.1
USDHUF,20250916,172000,329.1,329.1,329.1,329.1
USDHUF,20250916,172100,329.1,329.1,329.1,329.1
USDHUF,20250916,172200,329.0,329.0,329.0,329.0
USDHUF,20250916,172300,329.0,329.0,329.0,329.0
USDHUF,20250916,172400,329.0,329.0,329.0,329.0
USDHUF,20250916,172500,329.0,329.0,328.9,328.9
USDHUF,20250916,172600,328.9,328.9,328.9,328.9
USDHUF,20250916,172700,328.9,328.9,328.9,328.9
USDHUF,20250916,172800,328.9,329.0,328.9,329.0
USDHUF,20250916,172900,329.0,329.0,329.0,329.0
USDHUF,20250916,173000,329.0,329.0,329.0,329.0
USDHUF,20250916,173100,329.0,329.0,329.0,329.0
USDHUF,20250916,173200,329.0,329.0,329.0,329.0
USDHUF,20250916,173300,329.0,329.0,329.0,329.0
USDHUF,20250916,173400,329.1,329.1,329.1,329.1
USDHUF,20250916,173500,329.1,329.1,329.1,329.1
USDHUF,20250916,173600,329.1,329.1,329.1,329.1
USDHUF,20250916,173700,329.1,329.1,329.1,329.1
USDHUF,20250916,173800,329.1,329.1,329.1,329.1
USDHUF,20250916,173900,329.1,329.1,329.1,329.1
USDHUF,20250916,174000,329.1,329.1,329.1,329.1
USDHUF,20250916,174100,329.1,329.1,329.1,329.1
USDHUF,20250916,174200,329.1,329.1,329.1,329.1
USDHUF,20250916,174300,329.1,329.1,329.1,329.1
USDHUF,20250916,174400,329.1,329.1,329.1,329.1
USDHUF,20250916,174500,329.0,329.0,329.0,329.0
USDHUF,20250916,174600,329.0,329.0,329.0,329.0
USDHUF,20250916,174700,329.0,329.0,329.0,329.0
USDHUF,20250916,174800,329.0,329.0,329.0,329.0
USDHUF,20250916,174900,329.0,329.0,328.9,328.9
USDHUF,20250916,175000,328.9,328.9,328.9,328.9
USDHUF,20250916,175100,328.9,328.9,328.9,328.9
USDHUF,20250916,175200,328.9,328.9,328.9,328.9
USDHUF,20250916,175300,328.9,328.9,328.8,328.8
USDHUF,20250916,175400,328.7,328.7,328.7,328.7
USDHUF,20250916,175500,328.7,328.7,328.7,328.7
USDHUF,20250916,175600,328.7,328.7,328.7,328.7
USDHUF,20250916,175700,328.7,328.7,328.7,328.7
USDHUF,20250916,175800,328.7,328.7,328.7,328.7
USDHUF,20250916,175900,328.7,328.7,328.6,328.6
USDHUF,20250916,180000,328.6,328.6,328.6,328.6
USDHUF,20250916,180100,328.6,328.6,328.5,328.5
USDHUF,20250916,180200,328.5,328.5,328.5,328.5
USDHUF,20250916,180300,328.5,328.5,328.5,328.5
USDHUF,20250916,180400,328.6,328.6,328.6,328.6
USDHUF,20250916,180500,328.6,328.6,328.6,328.6
USDHUF,20250916,180600,328.5,328.5,328.5,328.5
USDHUF,20250916,180700,328.6,328.6,328.6,328.6
USDHUF,20250916,180800,328.6,328.6,328.6,328.6
USDHUF,20250916,180900,328.6,328.6,328.6,328.6
USDHUF,20250916,181000,328.6,328.6,328.6,328.6
USDHUF,20250916,181100,328.6,328.6,328.6,328.6
USDHUF,20250916,181200,328.6,328.6,328.6,328.6
USDHUF,20250916,181300,328.6,328.6,328.4,328.4
USDHUF,20250916,181400,328.4,328.4,328.4,328.4
USDHUF,20250916,181500,328.3,328.3,328.3,328.3
USDHUF,20250916,181600,328.3,328.3,328.3,328.3
USDHUF,20250916,181700,328.3,328.3,328.3,328.3
USDHUF,20250916,181800,328.3,328.3,328.3,328.3
USDHUF,20250916,181900,328.3,328.3,328.3,328.3
USDHUF,20250916,182000,328.3,328.3,328.2,328.2
USDHUF,20250916,182100,328.2,328.2,328.2,328.2
USDHUF,20250916,182200,328.2,328.2,328.2,328.2
USDHUF,20250916,182300,328.2,328.2,328.2,328.2
USDHUF,20250916,182400,328.2,328.2,328.2,328.2
USDHUF,20250916,182500,328.2,328.2,328.2,328.2
USDHUF,20250916,182600,328.1,328.1,328.1,328.1
USDHUF,20250916,182700,328.1,328.1,328.1,328.1
USDHUF,20250916,182800,328.1,328.1,328.1,328.1
USDHUF,20250916,182900,328.1,328.1,328.1,328.1
USDHUF,20250916,183000,328.1,328.1,328.1,328.1
USDHUF,20250916,183100,328.1,328.1,328.0,328.0
USDHUF,20250916,183200,328.0,328.0,328.0,328.0
USDHUF,20250916,183300,328.0,328.0,328.0,328.0
USDHUF,20250916,183400,328.0,328.0,328.0,328.0
USDHUF,20250916,183500,328.0,328.0,328.0,328.0
USDHUF,20250916,183600,328.0,328.0,328.0,328.0
USDHUF,20250916,183700,328.0,328.0,328.0,328.0
USDHUF,20250916,183800,328.0,328.0,328.0,328.0
USDHUF,20250916,183900,328.0,328.0,328.0,328.0
USDHUF,20250916,184000,327.9,327.9,327.9,327.9
USDHUF,20250916,184100,327.9,327.9,327.9,327.9
USDHUF,20250916,184200,327.9,327.9,327.9,327.9
USDHUF,20250916,184300,327.9,327.9,327.9,327.9
USDHUF,20250916,184400,327.9,327.9,327.9,327.9
USDHUF,20250916,184500,327.9,327.9,327.9,327.9
USDHUF,20250916,184600,327.9,327.9,327.9,327.9
USDHUF,20250916,184700,327.9,327.9,327.9,327.9
USDHUF,20250916,184800,327.9,327.9,327.8,327.9
USDHUF,20250916,184900,327.9,327.9,327.9,327.9
USDHUF,20250916,185000,327.9,327.9,327.9,327.9
USDHUF,20250916,185100,327.9,327.9,327.9,327.9
USDHUF,20250916,185200,327.9,327.9,327.9,327.9
USDHUF,20250916,185300,328.0,328.0,328.0,328.0
USDHUF,20250916,185400,328.0,328.0,328.0,328.0
USDHUF,20250916,185500,328.0,328.0,328.0,328.0
USDHUF,20250916,185600,328.0,328.0,328.0,328.0
USDHUF,20250916,185700,328.0,328.0,328.0,328.0
USDHUF,20250916,185800,328.0,328.0,328.0,328.0
USDHUF,20250916,185900,328.0,328.0,328.0,328.0
USDHUF,20250916,190000,328.0,328.0,328.0,328.0
USDHUF,20250916,190100,328.0,328.0,328.0,328.0
USDHUF,20250916,190200,328.0,328.0,328.0,328.0
USDHUF,20250916,190300,328.0,328.0,328.0,328.0
USDHUF,20250916,190400,327.9,327.9,327.9,327.9
USDHUF,20250916,190500,327.9,328.0,327.9,328.0
USDHUF,20250916,190600,328.0,328.0,328.0,328.0
USDHUF,20250916,190700,328.0,328.0,328.0,328.0
USDHUF,20250916,190800,328.0,328.0,328.0,328.0
USDHUF,20250916,190900,328.0,328.0,328.0,328.0
USDHUF,20250916,191000,328.0,328.0,328.0,328.0
USDHUF,20250916,191100,328.0,328.0,328.0,328.0
USDHUF,20250916,191200,327.9,327.9,327.9,327.9
USDHUF,20250916,191300,327.9,327.9,327.9,327.9
USDHUF,20250916,191400,327.9,327.9,327.9,327.9
USDHUF,20250916,191500,327.9,327.9,327.8,327.8
USDHUF,20250916,191600,327.7,327.7,327.7,327.7
USDHUF,20250916,191700,327.7,327.7,327.7,327.7
USDHUF,20250916,191800,327.7,327.7,327.7,327.7
USDHUF,20250916,191900,327.7,327.7,327.7,327.7
USDHUF,20250916,192000,327.7,327.7,327.7,327.7
USDHUF,20250916,192100,327.7,327.7,327.7,327.7
USDHUF,20250916,192200,327.7,327.7,327.7,327.7
USDHUF,20250916,192300,327.7,327.7,327.6,327.6
USDHUF,20250916,192400,327.7,327.7,327.7,327.7
USDHUF,20250916,192500,327.7,327.7,327.7,327.7
USDHUF,20250916,192600,327.7,327.7,327.7,327.7
USDHUF,20250916,192700,327.8,327.8,327.8,327.8
USDHUF,20250916,192800,327.8,327.8,327.8,327.8
USDHUF,20250916,192900,327.8,327.8,327.8,327.8
USDHUF,20250916,193000,327.8,327.8,327.8,327.8
USDHUF,20250916,193100,327.8,327.8,327.8,327.8
USDHUF,20250916,193200,327.8,327.8,327.8,327.8
USDHUF,20250916,193300,327.8,327.8,327.8,327.8
USDHUF,20250916,193400,327.8,327.8,327.8,327.8
USDHUF,20250916,193500,327.8,327.8,327.8,327.8
USDHUF,20250916,193600,327.8,327.8,327.8,327.8
USDHUF,20250916,193700,327.9,327.9,327.9,327.9
USDHUF,20250916,193800,327.9,327.9,327.9,327.9
USDHUF,20250916,193900,327.8,327.8,327.8,327.8
USDHUF,20250916,194000,327.8,327.8,327.8,327.8
USDHUF,20250916,194100,327.8,327.9,327.8,327.9
USDHUF,20250916,194200,327.9,327.9,327.9,327.9
USDHUF,20250916,194300,327.9,327.9,327.9,327.9
USDHUF,20250916,194400,327.9,327.9,327.9,327.9
USDHUF,20250916,194500,327.9,327.9,327.9,327.9
USDHUF,20250916,194600,327.9,327.9,327.9,327.9
USDHUF,20250916,194700,327.9,327.9,327.9,327.9
USDHUF,20250916,194800,327.9,327.9,327.9,327.9
USDHUF,20250916,194900,327.9,327.9,327.9,327.9
USDHUF,20250916,195000,327.9,327.9,327.9,327.9
USDHUF,20250916,195100,327.9,327.9,327.9,327.9
USDHUF,20250916,195200,327.9,327.9,327.9,327.9
USDHUF,20250916,195300,327.9,327.9,327.9,327.9
USDHUF,20250916,195400,327.9,327.9,327.9,327.9
USDHUF,20250916,195500,327.9,327.9,327.9,327.9
USDHUF,20250916,195600,327.9,327.9,327.9,327.9
USDHUF,20250916,195700,327.9,328.0,327.9,328.0
USDHUF,20250916,195800,328.0,328.0,328.0,328.0
USDHUF,20250916,195900,328.0,328.0,328.0,328.0
USDHUF,20250916,200000,327.9,327.9,327.9,327.9
USDHUF,20250916,200100,327.9,327.9,327.9,327.9
USDHUF,20250916,200200,327.9,327.9,327.9,327.9
USDHUF,20250916,200300,328.0,328.0,328.0,328.0
USDHUF,20250916,200400,328.0,328.0,328.0,328.0
USDHUF,20250916,200500,328.0,328.0,328.0,328.0
USDHUF,20250916,200600,327.9,327.9,327.9,327.9
USDHUF,20250916,200700,327.9,327.9,327.9,327.9
USDHUF,20250916,200800,327.9,327.9,327.9,327.9
USDHUF,20250916,200900,327.9,327.9,327.9,327.9
USDHUF,20250916,201000,327.9,327.9,327.9,327.9
USDHUF,20250916,201100,327.9,327.9,327.9,327.9
USDHUF,20250916,201200,327.9,327.9,327.9,327.9
USDHUF,20250916,201300,327.9,327.9,327.9,327.9
USDHUF,20250916,201400,327.9,327.9,327.9,327.9
USDHUF,20250916,201500,327.9,327.9,327.9,327.9
USDHUF,20250916,201600,327.9,327.9,327.8,327.8
USDHUF,20250916,201700,327.8,327.8,327.8,327.8
USDHUF,20250916,201800,327.8,327.8,327.8,327.8
USDHUF,20250916,201900,327.8,327.8,327.8,327.8
USDHUF,20250916,202000,328.0,328.0,328.0,328.0
USDHUF,20250916,202100,327.9,327.9,327.9,327.9
USDHUF,20250916,202200,327.9,327.9,327.9,327.9
USDHUF,20250916,202300,327.9,327.9,327.9,327.9
USDHUF,20250916,202400,327.9,327.9,327.9,327.9
USDHUF,20250916,202500,327.9,327.9,327.9,327.9
USDHUF,20250916,202600,327.9,327.9,327.9,327.9
USDHUF,20250916,202700,327.9,327.9,327.9,327.9
USDHUF,20250916,202800,327.9,327.9,327.9,327.9
USDHUF,20250916,202900,327.9,327.9,327.9,327.9
USDHUF,20250916,203000,327.9,327.9,327.9,327.9
USDHUF,20250916,203100,327.9,327.9,327.9,327.9
USDHUF,20250916,203200,328.0,328.0,328.0,328.0
USDHUF,20250916,203300,328.0,328.0,328.0,328.0
USDHUF,20250916,203400,328.0,328.0,328.0,328.0
USDHUF,20250916,203500,328.0,328.0,328.0,328.0
USDHUF,20250916,203600,328.0,328.0,328.0,328.0
USDHUF,20250916,203700,328.0,328.0,328.0,328.0
USDHUF,20250916,203800,328.0,328.0,328.0,328.0
USDHUF,20250916,203900,328.0,328.0,328.0,328.0
USDHUF,20250916,204000,328.0,328.0,328.0,328.0
USDHUF,20250916,204100,328.0,328.0,328.0,328.0
USDHUF,20250916,204200,328.0,328.0,328.0,328.0
USDHUF,20250916,204300,328.0,328.0,328.0,328.0
USDHUF,20250916,204400,328.0,328.0,328.0,328.0
USDHUF,20250916,204500,328.0,328.0,328.0,328.0
USDHUF,20250916,204600,328.0,328.0,328.0,328.0
USDHUF,20250916,204700,328.0,328.0,328.0,328.0
USDHUF,20250916,204800,328.0,328.0,328.0,328.0
USDHUF,20250916,204900,328.0,328.0,328.0,328.0
USDHUF,20250916,205000,328.0,328.1,328.0,328.1
USDHUF,20250916,205100,328.1,328.1,328.1,328.1
USDHUF,20250916,205200,328.1,328.1,328.1,328.1
USDHUF,20250916,205300,328.1,328.1,328.1,328.1
USDHUF,20250916,205400,328.1,328.1,328.1,328.1
USDHUF,20250916,205500,328.1,328.1,328.1,328.1
USDHUF,20250916,205600,328.1,328.1,328.1,328.1
USDHUF,20250916,205700,328.0,328.0,328.0,328.0
USDHUF,20250916,205800,328.0,328.0,328.0,328.0
USDHUF,20250916,205900,328.0,328.0,328.0,328.0
USDHUF,20250916,210000,328.0,328.0,327.9,327.9
USDHUF,20250916,210100,327.9,327.9,327.9,327.9
USDHUF,20250916,210200,327.9,327.9,327.9,327.9
USDHUF,20250916,210300,327.9,327.9,327.9,327.9
USDHUF,20250916,210400,327.9,327.9,327.9,327.9
USDHUF,20250916,210500,327.9,327.9,327.9,327.9
USDHUF,20250916,210600,327.9,327.9,327.9,327.9
USDHUF,20250916,210700,327.9,327.9,327.9,327.9
USDHUF,20250916,210800,327.9,327.9,327.9,327.9
USDHUF,20250916,210900,327.9,327.9,327.9,327.9
USDHUF,20250916,211000,327.9,327.9,327.9,327.9
USDHUF,20250916,211100,327.9,327.9,327.9,327.9
USDHUF,20250916,211200,327.9,327.9,327.9,327.9
USDHUF,20250916,211300,327.9,327.9,327.9,327.9
USDHUF,20250916,211400,327.9,327.9,327.9,327.9
USDHUF,20250916,211500,327.9,327.9,327.9,327.9
USDHUF,20250916,211600,327.9,327.9,327.9,327.9
USDHUF,20250916,211700,327.9,327.9,327.9,327.9
USDHUF,20250916,211800,327.9,327.9,327.9,327.9
USDHUF,20250916,211900,327.9,327.9,327.9,327.9
USDHUF,20250916,212000,327.9,327.9,327.9,327.9
USDHUF,20250916,212100,327.9,327.9,327.9,327.9
USDHUF,20250916,212200,327.9,327.9,327.9,327.9
USDHUF,20250916,212300,327.9,328.0,327.9,328.0
USDHUF,20250916,212400,328.0,328.0,328.0,328.0
USDHUF,20250916,212500,328.0,328.1,328.0,328.1
USDHUF,20250916,212600,328.1,328.1,328.1,328.1
USDHUF,20250916,212700,328.1,328.1,328.1,328.1
USDHUF,20250916,212800,328.1,328.1,328.1,328.1
USDHUF,20250916,212900,328.1,328.1,328.1,328.1
USDHUF,20250916,213000,328.1,328.1,328.1,328.1
USDHUF,20250916,213100,328.1,328.1,328.1,328.1
USDHUF,20250916,213200,328.1,328.1,328.0,328.0
USDHUF,20250916,213300,328.0,328.0,328.0,328.0
USDHUF,20250916,213400,328.0,328.0,328.0,328.0
USDHUF,20250916,213500,328.0,328.0,328.0,328.0
USDHUF,20250916,213600,328.0,328.1,328.0,328.1
USDHUF,20250916,213700,328.1,328.1,328.1,328.1
USDHUF,20250916,213800,328.1,328.1,328.1,328.1
USDHUF,20250916,213900,328.1,328.1,328.1,328.1
USDHUF,20250916,214000,328.2,328.2,328.2,328.2
USDHUF,20250916,214100,328.2,328.2,328.2,328.2
USDHUF,20250916,214200,328.2,328.2,328.2,328.2
USDHUF,20250916,214300,328.2,328.2,328.2,328.2
USDHUF,20250916,214400,328.2,328.2,328.2,328.2
USDHUF,20250916,214500,328.2,328.2,328.2,328.2
USDHUF,20250916,214600,328.1,328.1,328.1,328.1
USDHUF,20250916,214700,328.1,328.1,328.1,328.1
USDHUF,20250916,214800,328.1,328.1,328.1,328.1
USDHUF,20250916,214900,328.1,328.1,328.1,328.1
USDHUF,20250916,215000,328.1,328.1,328.1,328.1
USDHUF,20250916,215100,328.1,328.1,328.1,328.1
USDHUF,20250916,215200,328.1,328.1,328.1,328.1
USDHUF,20250916,215300,328.1,328.1,328.1,328.1
USDHUF,20250916,215400,328.1,328.1,328.1,328.1
USDHUF,20250916,215500,328.1,328.1,328.1,328.1
USDHUF,20250916,215600,328.1,328.1,328.1,328.1
USDHUF,20250916,215700,328.1,328.1,328.1,328.1
USDHUF,20250916,215800,328.1,328.1,328.1,328.1
USDHUF,20250916,215900,328.1,328.1,328.1,328.1
USDHUF,20250916,220000,328.1,328.1,328.1,328.1
USDHUF,20250916,220100,328.1,328.1,328.1,328.1
USDHUF,20250916,220200,328.1,328.1,328.1,328.1
USDHUF,20250916,220300,328.1,328.1,328.1,328.1
USDHUF,20250916,220400,328.1,328.1,328.1,328.1
USDHUF,20250916,220500,328.1,328.1,328.1,328.1
USDHUF,20250916,220600,328.2,328.2,328.2,328.2
USDHUF,20250916,220700,328.2,328.2,328.2,328.2
USDHUF,20250916,220800,328.2,328.2,328.2,328.2
USDHUF,20250916,220900,328.2,328.2,328.2,328.2
USDHUF,20250916,221000,328.2,328.2,328.2,328.2
USDHUF,20250916,221100,328.2,328.2,328.2,328.2
USDHUF,20250916,221200,328.2,328.2,328.2,328.2
USDHUF,20250916,221300,328.2,328.2,328.2,328.2
USDHUF,20250916,221400,328.2,328.2,328.2,328.2
USDHUF,20250916,221500,328.2,328.2,328.2,328.2
USDHUF,20250916,221600,328.2,328.2,328.2,328.2
USDHUF,20250916,221700,328.2,328.2,328.2,328.2
USDHUF,20250916,221800,328.2,328.2,328.2,328.2
USDHUF,20250916,221900,328.2,328.2,328.2,328.2
USDHUF,20250916,222000,328.2,328.2,328.2,328.2
USDHUF,20250916,222100,328.2,328.2,328.1,328.1
USDHUF,20250916,222200,328.0,328.1,328.0,328.0
USDHUF,20250916,222300,328.0,328.0,328.0,328.0
USDHUF,20250916,222400,328.0,328.0,328.0,328.0
USDHUF,20250916,222500,328.1,328.1,328.1,328.1
USDHUF,20250916,222600,328.1,328.1,328.1,328.1
USDHUF,20250916,222700,328.1,328.1,328.1,328.1
USDHUF,20250916,222800,328.1,328.1,328.1,328.1
USDHUF,20250916,222900,328.1,328.1,328.1,328.1
USDHUF,20250916,223000,328.1,328.1,328.1,328.1
USDHUF,20250916,223100,328.1,328.1,328.1,328.1
USDHUF,20250916,223200,328.1,328.1,328.1,328.1
USDHUF,20250916,223300,328.1,328.1,328.1,328.1
USDHUF,20250916,223400,328.1,328.1,328.1,328.1
USDHUF,20250916,223500,328.1,328.1,328.1,328.1
USDHUF,20250916,223600,328.1,328.1,328.1,328.1
USDHUF,20250916,223700,328.1,328.1,328.1,328.1
USDHUF,20250916,223800,328.1,328.1,328.1,328.1
USDHUF,20250916,223900,328.1,328.1,328.1,328.1
USDHUF,20250916,224000,328.1,328.1,328.1,328.1
USDHUF,20250916,224100,328.1,328.1,328.1,328.1
USDHUF,20250916,224200,328.1,328.1,328.1,328.1
USDHUF,20250916,224300,328.1,328.1,328.1,328.1
USDHUF,20250916,224400,328.1,328.1,328.1,328.1
USDHUF,20250916,224500,328.1,328.1,328.1,328.1
USDHUF,20250916,224600,328.1,328.1,328.1,328.1
USDHUF,20250916,224700,328.1,328.1,328.1,328.1
USDHUF,20250916,224800,328.1,328.1,328.1,328.1
USDHUF,20250916,224900,328.1,328.1,328.1,328.1
USDHUF,20250916,225000,328.2,328.2,328.2,328.2
USDHUF,20250916,225100,328.2,328.2,328.1,328.1
USDHUF,20250916,225200,328.1,328.1,328.1,328.1
USDHUF,20250916,225300,328.1,328.1,328.1,328.1
USDHUF,20250916,225400,328.1,328.1,328.1,328.1
USDHUF,20250916,225500,328.1,328.1,328.1,328.1
USDHUF,20250916,225600,328.1,328.1,328.1,328.1
USDHUF,20250916,225700,328.1,328.1,328.1,328.1
USDHUF,20250916,225800,328.1,328.1,328.1,328.1
USDHUF,20250916,225900,328.1,328.1,328.1,328.1
USDHUF,20250916,230000,328.1,328.1,328.1,328.1
USDHUF,20250916,230100,328.1,328.1,328.1,328.1
USDHUF,20250916,230200,328.1,328.1,328.1,328.1
USDHUF,20250916,230300,328.3,328.3,328.3,328.3
USDHUF,20250916,230400,328.3,328.3,328.3,328.3
USDHUF,20250916,230500,328.3,328.4,328.3,328.4
USDHUF,20250916,230600,328.4,328.4,328.4,328.4
USDHUF,20250916,230700,328.4,328.4,328.4,328.4
USDHUF,20250916,230800,328.4,328.4,328.4,328.4
USDHUF,20250916,230900,328.4,328.4,328.4,328.4
USDHUF,20250916,231000,328.4,328.4,328.4,328.4
USDHUF,20250916,231100,328.4,328.4,328.4,328.4
USDHUF,20250916,231200,328.4,328.4,328.4,328.4
USDHUF,20250916,231300,328.4,328.4,328.4,328.4
USDHUF,20250916,231400,328.4,328.4,328.4,328.4
USDHUF,20250916,231500,328.4,328.4,328.4,328.4
USDHUF,20250916,231600,328.4,328.4,328.4,328.4
USDHUF,20250916,231700,328.4,328.4,328.4,328.4
USDHUF,20250916,231800,328.4,328.4,328.4,328.4
USDHUF,20250916,231900,328.4,328.4,328.4,328.4
USDHUF,20250916,232000,328.4,328.4,328.4,328.4
USDHUF,20250916,232100,328.4,328.4,328.4,328.4
USDHUF,20250916,232200,328.4,328.4,328.4,328.4
USDHUF,20250916,232300,328.4,328.4,328.4,328.4
USDHUF,20250916,232400,328.4,328.4,328.4,328.4
USDHUF,20250916,232500,328.4,328.4,328.4,328.4
USDHUF,20250916,232600,328.4,328.4,328.4,328.4
USDHUF,20250916,232700,328.4,328.4,328.4,328.4
USDHUF,20250916,232800,328.4,328.4,328.4,328.4
USDHUF,20250916,232900,328.4,328.4,328.4,328.4
USDHUF,20250916,233000,328.4,328.4,328.4,328.4
USDHUF,20250916,233100,328.4,328.4,328.4,328.4
USDHUF,20250916,233200,328.4,328.4,328.4,328.4
USDHUF,20250916,233300,328.4,328.4,328.4,328.4
USDHUF,20250916,233400,328.6,328.6,328.6,328.6
USDHUF,20250916,233500,328.6,328.6,328.6,328.6
USDHUF,20250916,233600,328.6,328.6,328.6,328.6
USDHUF,20250916,233700,328.6,328.6,328.6,328.6
USDHUF,20250916,233800,328.5,328.6,328.5,328.6
USDHUF,20250916,233900,328.6,328.6,328.5,328.5
USDHUF,20250916,234000,328.5,328.5,328.5,328.5
USDHUF,20250916,234100,328.5,328.5,328.5,328.5
USDHUF,20250916,234200,328.5,328.6,328.5,328.6
USDHUF,20250916,234300,328.6,328.6,328.6,328.6
USDHUF,20250916,234400,328.4,328.4,328.4,328.4
USDHUF,20250916,234500,328.4,328.4,328.4,328.4
USDHUF,20250916,234600,328.4,328.4,328.4,328.4
USDHUF,20250916,234700,328.3,328.5,328.3,328.5
USDHUF,20250916,234800,328.5,328.5,328.5,328.5
USDHUF,20250916,234900,328.5,328.5,328.5,328.5
USDHUF,20250916,235000,328.5,328.5,328.5,328.5
USDHUF,20250916,235100,328.5,328.5,328.5,328.5
USDHUF,20250916,235200,328.5,328.5,328.5,328.5
USDHUF,20250916,235300,328.5,328.5,328.5,328.5
USDHUF,20250916,235400,328.5,328.5,328.5,328.5
USDHUF,20250916,235500,328.5,328.5,328.3,328.3
USDHUF,20250916,235600,328.3,328.3,328.3,328.3
USDHUF,20250916,235700,328.3,328.3,328.3,328.3
USDHUF,20250916,235800,328.3,328.3,328.3,328.3
USDHUF,20250916,235900,328.3,328.3,328.3,328.3
USDHUF,20250917,000000,328.3,328.3,328.3,328.3
USDNOK,20250916,000100,9.832,9.832,9.829,9.830
USDNOK,20250916,000200,9.829,9.830,9.827,9.830
USDNOK,20250916,000300,9.829,9.830,9.829,9.830
USDNOK,20250916,000400,9.829,9.830,9.829,9.829
USDNOK,20250916,000500,9.830,9.830,9.829,9.830
USDNOK,20250916,000600,9.829,9.829,9.828,9.828
USDNOK,20250916,000700,9.829,9.829,9.829,9.829
USDNOK,20250916,000800,9.829,9.829,9.829,9.829
USDNOK,20250916,000900,9.829,9.829,9.829,9.829
USDNOK,20250916,001000,9.827,9.827,9.827,9.827
USDNOK,20250916,001100,9.827,9.829,9.827,9.829
USDNOK,20250916,001200,9.828,9.830,9.828,9.830
USDNOK,20250916,001300,9.830,9.830,9.830,9.830
USDNOK,20250916,001400,9.830,9.830,9.827,9.829
USDNOK,20250916,001500,9.829,9.829,9.829,9.829
USDNOK,20250916,001600,9.827,9.828,9.827,9.828
USDNOK,20250916,001700,9.828,9.828,9.828,9.828
USDNOK,20250916,001800,9.828,9.828,9.828,9.828
USDNOK,20250916,001900,9.829,9.829,9.828,9.829
USDNOK,20250916,002000,9.828,9.829,9.828,9.829
USDNOK,20250916,002100,9.829,9.830,9.828,9.829
USDNOK,20250916,002200,9.829,9.829,9.829,9.829
USDNOK,20250916,002300,9.829,9.829,9.829,9.829
USDNOK,20250916,002400,9.828,9.829,9.828,9.829
USDNOK,20250916,002500,9.828,9.829,9.828,9.828
USDNOK,20250916,002600,9.829,9.829,9.828,9.829
USDNOK,20250916,002700,9.828,9.829,9.828,9.829
USDNOK,20250916,002800,9.828,9.829,9.828,9.829
USDNOK,20250916,002900,9.828,9.829,9.828,9.828
USDNOK,20250916,003000,9.827,9.829,9.827,9.828
USDNOK,20250916,003100,9.829,9.829,9.829,9.829
USDNOK,20250916,003200,9.830,9.830,9.830,9.830
USDNOK,20250916,003300,9.829,9.830,9.827,9.827
USDNOK,20250916,003400,9.828,9.829,9.827,9.829
USDNOK,20250916,003500,9.828,9.829,9.826,9.827
USDNOK,20250916,003600,9.828,9.830,9.826,9.829
USDNOK,20250916,003700,9.828,9.829,9.827,9.827
USDNOK,20250916,003800,9.828,9.830,9.826,9.828
USDNOK,20250916,003900,9.827,9.828,9.826,9.826
USDNOK,20250916,004000,9.827,9.828,9.826,9.827
USDNOK,20250916,004100,9.828,9.828,9.827,9.827
USDNOK,20250916,004200,9.828,9.828,9.827,9.827
USDNOK,20250916,004300,9.828,9.829,9.826,9.828
USDNOK,20250916,004400,9.827,9.828,9.826,9.827
USDNOK,20250916,004500,9.828,9.831,9.827,9.829
USDNOK,20250916,004600,9.830,9.830,9.826,9.826
USDNOK,20250916,004700,9.827,9.827,9.826,9.826
USDNOK,20250916,004800,9.827,9.828,9.827,9.827
USDNOK,20250916,004900,9.827,9.827,9.827,9.827
USDNOK,20250916,005000,9.827,9.828,9.827,9.828
USDNOK,20250916,005100,9.827,9.827,9.827,9.827
USDNOK,20250916,005200,9.827,9.828,9.827,9.828
USDNOK,20250916,005300,9.828,9.828,9.828,9.828
USDNOK,20250916,005400,9.828,9.829,9.828,9.829
USDNOK,20250916,005500,9.828,9.829,9.828,9.828
USDNOK,20250916,005600,9.828,9.828,9.828,9.828
USDNOK,20250916,005700,9.829,9.829,9.829,9.829
USDNOK,20250916,005800,9.828,9.828,9.828,9.828
USDNOK,20250916,005900,9.828,9.829,9.828,9.829
USDNOK,20250916,010000,9.828,9.828,9.827,9.827
USDNOK,20250916,010100,9.828,9.828,9.827,9.827
USDNOK,20250916,010200,9.827,9.827,9.826,9.827
USDNOK,20250916,010300,9.826,9.827,9.826,9.826
USDNOK,20250916,010400,9.827,9.827,9.826,9.826
USDNOK,20250916,010500,9.826,9.827,9.826,9.826
USDNOK,20250916,010600,9.827,9.828,9.826,9.827
USDNOK,20250916,010700,9.826,9.827,9.826,9.826
USDNOK,20250916,010800,9.827,9.827,9.825,9.826
USDNOK,20250916,010900,9.825,9.827,9.825,9.825
USDNOK,20250916,011000,9.824,9.825,9.824,9.825
USDNOK,20250916,011100,9.826,9.826,9.824,9.825
USDNOK,20250916,011200,9.824,9.824,9.823,9.823
USDNOK,20250916,011300,9.822,9.823,9.821,9.822
USDNOK,20250916,011400,9.823,9.823,9.822,9.822
USDNOK,20250916,011500,9.823,9.823,9.822,9.823
USDNOK,20250916,011600,9.822,9.824,9.822,9.823
USDNOK,20250916,011700,9.824,9.824,9.823,9.823
USDNOK,20250916,011800,9.824,9.824,9.823,9.824
USDNOK,20250916,011900,9.823,9.823,9.823,9.823
USDNOK,20250916,012000,9.824,9.824,9.823,9.824
USDNOK,20250916,012100,9.823,9.824,9.823,9.824
USDNOK,20250916,012200,9.824,9.824,9.824,9.824
USDNOK,20250916,012300,9.824,9.824,9.823,9.824
USDNOK,20250916,012400,9.823,9.824,9.823,9.824
USDNOK,20250916,012500,9.824,9.824,9.824,9.824
USDNOK,20250916,012600,9.824,9.824,9.824,9.824
USDNOK,20250916,012700,9.824,9.824,9.824,9.824
USDNOK,20250916,012800,9.823,9.824,9.823,9.824
USDNOK,20250916,012900,9.823,9.824,9.822,9.822
USDNOK,20250916,013000,9.823,9.823,9.822,9.823
USDNOK,20250916,013100,9.823,9.823,9.822,9.822
USDNOK,20250916,013200,9.823,9.823,9.822,9.822
USDNOK,20250916,013300,9.823,9.824,9.822,9.823
USDNOK,20250916,013400,9.824,9.824,9.823,9.823
USDNOK,20250916,013500,9.824,9.824,9.824,9.824
USDNOK,20250916,013600,9.824,9.824,9.823,9.823
USDNOK,20250916,013700,9.824,9.824,9.823,9.823
USDNOK,20250916,013800,9.824,9.824,9.823,9.823
USDNOK,20250916,013900,9.824,9.824,9.824,9.824
USDNOK,20250916,014000,9.824,9.824,9.824,9.824
USDNOK,20250916,014100,9.824,9.825,9.824,9.824
USDNOK,20250916,014200,9.825,9.825,9.824,9.824
USDNOK,20250916,014300,9.824,9.824,9.824,9.824
USDNOK,20250916,014400,9.824,9.824,9.824,9.824
USDNOK,20250916,014500,9.823,9.824,9.823,9.823
USDNOK,20250916,014600,9.824,9.824,9.824,9.824
USDNOK,20250916,014700,9.823,9.824,9.823,9.823
USDNOK,20250916,014800,9.823,9.823,9.823,9.823
USDNOK,20250916,014900,9.824,9.824,9.823,9.823
USDNOK,20250916,015000,9.823,9.823,9.823,9.823
USDNOK,20250916,015100,9.823,9.823,9.823,9.823
USDNOK,20250916,015200,9.823,9.823,9.823,9.823
USDNOK,20250916,015300,9.824,9.824,9.824,9.824
USDNOK,20250916,015400,9.824,9.824,9.823,9.823
USDNOK,20250916,015500,9.823,9.823,9.823,9.823
USDNOK,20250916,015600,9.823,9.824,9.823,9.824
USDNOK,20250916,015700,9.824,9.824,9.823,9.823
USDNOK,20250916,015800,9.823,9.824,9.823,9.824
USDNOK,20250916,015900,9.824,9.824,9.824,9.824
USDNOK,20250916,020000,9.824,9.824,9.824,9.824
USDNOK,20250916,020100,9.823,9.823,9.822,9.822
USDNOK,20250916,020200,9.822,9.822,9.822,9.822
USDNOK,20250916,020300,9.822,9.822,9.822,9.822
USDNOK,20250916,020400,9.821,9.822,9.821,9.822
USDNOK,20250916,020500,9.822,9.822,9.822,9.822
USDNOK,20250916,020600,9.821,9.821,9.821,9.821
USDNOK,20250916,020700,9.821,9.821,9.821,9.821
USDNOK,20250916,020800,9.821,9.821,9.821,9.821
USDNOK,20250916,020900,9.821,9.821,9.821,9.821
USDNOK,20250916,021000,9.822,9.822,9.822,9.822
USDNOK,20250916,021100,9.822,9.822,9.822,9.822
USDNOK,20250916,021200,9.822,9.822,9.822,9.822
USDNOK,20250916,021300,9.822,9.823,9.822,9.823
USDNOK,20250916,021400,9.824,9.824,9.823,9.823
USDNOK,20250916,021500,9.823,9.823,9.823,9.823
USDNOK,20250916,021600,9.823,9.823,9.823,9.823
USDNOK,20250916,021700,9.824,9.824,9.823,9.823
USDNOK,20250916,021800,9.823,9.823,9.823,9.823
USDNOK,20250916,021900,9.823,9.824,9.823,9.824
USDNOK,20250916,022000,9.824,9.824,9.824,9.824
USDNOK,20250916,022100,9.823,9.824,9.823,9.824
USDNOK,20250916,022200,9.824,9.824,9.824,9.824
USDNOK,20250916,022300,9.823,9.824,9.823,9.824
USDNOK,20250916,022400,9.824,9.825,9.824,9.824
USDNOK,20250916,022500,9.824,9.824,9.824,9.824
USDNOK,20250916,022600,9.825,9.826,9.825,9.826
USDNOK,20250916,022700,9.826,9.826,9.826,9.826
USDNOK,20250916,022800,9.826,9.827,9.826,9.827
USDNOK,20250916,022900,9.826,9.826,9.826,9.826
USDNOK,20250916,023000,9.826,9.827,9.826,9.827
USDNOK,20250916,023100,9.827,9.827,9.827,9.827
USDNOK,20250916,023200,9.825,9.826,9.825,9.826
USDNOK,20250916,023300,9.827,9.827,9.827,9.827
USDNOK,20250916,023400,9.827,9.827,9.827,9.827
USDNOK,20250916,023500,9.827,9.827,9.827,9.827
USDNOK,20250916,023600,9.827,9.827,9.827,9.827
USDNOK,20250916,023700,9.827,9.827,9.827,9.827
USDNOK,20250916,023800,9.827,9.827,9.827,9.827
USDNOK,20250916,023900,9.827,9.827,9.827,9.827
USDNOK,20250916,024000,9.827,9.827,9.827,9.827
USDNOK,20250916,024100,9.827,9.827,9.827,9.827
USDNOK,20250916,024200,9.827,9.828,9.827,9.828
USDNOK,20250916,024300,9.828,9.828,9.828,9.828
USDNOK,20250916,024400,9.828,9.828,9.828,9.828
USDNOK,20250916,024500,9.829,9.829,9.829,9.829
USDNOK,20250916,024600,9.829,9.829,9.829,9.829
USDNOK,20250916,024700,9.829,9.829,9.828,9.828
USDNOK,20250916,024800,9.828,9.830,9.828,9.829
USDNOK,20250916,024900,9.830,9.830,9.830,9.830
USDNOK,20250916,025000,9.830,9.830,9.830,9.830
USDNOK,20250916,025100,9.830,9.830,9.830,9.830
USDNOK,20250916,025200,9.831,9.831,9.830,9.831
USDNOK,20250916,025300,9.831,9.831,9.830,9.830
USDNOK,20250916,025400,9.831,9.831,9.830,9.830
USDNOK,20250916,025500,9.830,9.830,9.830,9.830
USDNOK,20250916,025600,9.830,9.830,9.830,9.830
USDNOK,20250916,025700,9.829,9.830,9.829,9.830
USDNOK,20250916,025800,9.829,9.829,9.827,9.827
USDNOK,20250916,025900,9.828,9.828,9.828,9.828
USDNOK,20250916,030000,9.827,9.828,9.827,9.828
USDNOK,20250916,030100,9.827,9.827,9.826,9.826
USDNOK,20250916,030200,9.826,9.827,9.826,9.827
USDNOK,20250916,030300,9.826,9.826,9.826,9.826
USDNOK,20250916,030400,9.826,9.826,9.826,9.826
USDNOK,20250916,030500,9.827,9.827,9.827,9.827
USDNOK,20250916,030600,9.826,9.826,9.826,9.826
USDNOK,20250916,030700,9.826,9.826,9.826,9.826
USDNOK,20250916,030800,9.826,9.826,9.826,9.826
USDNOK,20250916,030900,9.826,9.827,9.826,9.827
USDNOK,20250916,031000,9.827,9.827,9.827,9.827
USDNOK,20250916,031100,9.827,9.827,9.825,9.826
USDNOK,20250916,031200,9.826,9.826,9.826,9.826
USDNOK,20250916,031300,9.826,9.826,9.826,9.826
USDNOK,20250916,031400,9.826,9.826,9.826,9.826
USDNOK,20250916,031500,9.826,9.826,9.826,9.826
USDNOK,20250916,031600,9.826,9.826,9.826,9.826
USDNOK,20250916,031700,9.827,9.827,9.827,9.827
USDNOK,20250916,031800,9.827,9.827,9.827,9.827
USDNOK,20250916,031900,9.827,9.827,9.826,9.826
USDNOK,20250916,032000,9.826,9.827,9.826,9.827
USDNOK,20250916,032100,9.827,9.827,9.827,9.827
USDNOK,20250916,032200,9.826,9.826,9.825,9.826
USDNOK,20250916,032300,9.826,9.827,9.826,9.827
USDNOK,20250916,032400,9.827,9.827,9.827,9.827
USDNOK,20250916,032500,9.827,9.827,9.827,9.827
USDNOK,20250916,032600,9.828,9.828,9.828,9.828
USDNOK,20250916,032700,9.828,9.828,9.828,9.828
USDNOK,20250916,032800,9.828,9.828,9.827,9.827
USDNOK,20250916,032900,9.827,9.827,9.827,9.827
USDNOK,20250916,033000,9.828,9.828,9.828,9.828
USDNOK,20250916,033100,9.829,9.829,9.828,9.828
USDNOK,20250916,033200,9.827,9.827,9.827,9.827
USDNOK,20250916,033300,9.827,9.827,9.827,9.827
USDNOK,20250916,033400,9.828,9.828,9.827,9.827
USDNOK,20250916,033500,9.827,9.827,9.827,9.827
USDNOK,20250916,033600,9.828,9.828,9.828,9.828
USDNOK,20250916,033700,9.828,9.828,9.827,9.827
USDNOK,20250916,033800,9.827,9.827,9.826,9.826
USDNOK,20250916,033900,9.825,9.825,9.825,9.825
USDNOK,20250916,034000,9.826,9.826,9.825,9.825
USDNOK,20250916,034100,9.826,9.826,9.825,9.825
USDNOK,20250916,034200,9.825,9.826,9.825,9.826
USDNOK,20250916,034300,9.826,9.826,9.826,9.826
USDNOK,20250916,034400,9.827,9.827,9.826,9.826
USDNOK,20250916,034500,9.826,9.827,9.826,9.827
USDNOK,20250916,034600,9.826,9.826,9.824,9.824
USDNOK,20250916,034700,9.823,9.823,9.821,9.822
USDNOK,20250916,034800,9.822,9.822,9.822,9.822
USDNOK,20250916,034900,9.823,9.823,9.822,9.823
USDNOK,20250916,035000,9.823,9.823,9.823,9.823
USDNOK,20250916,035100,9.823,9.823,9.823,9.823
USDNOK,20250916,035200,9.822,9.822,9.822,9.822
USDNOK,20250916,035300,9.822,9.822,9.822,9.822
USDNOK,20250916,035400,9.822,9.822,9.822,9.822
USDNOK,20250916,035500,9.823,9.823,9.822,9.822
USDNOK,20250916,035600,9.823,9.823,9.822,9.822
USDNOK,20250916,035700,9.823,9.823,9.823,9.823
USDNOK,20250916,035800,9.822,9.823,9.822,9.823
USDNOK,20250916,035900,9.823,9.823,9.823,9.823
USDNOK,20250916,040000,9.824,9.824,9.824,9.824
USDNOK,20250916,040100,9.824,9.824,9.823,9.823
USDNOK,20250916,040200,9.824,9.824,9.823,9.823
USDNOK,20250916,040300,9.823,9.823,9.822,9.823
USDNOK,20250916,040400,9.822,9.822,9.822,9.822
USDNOK,20250916,040500,9.822,9.823,9.822,9.823
USDNOK,20250916,040600,9.822,9.822,9.822,9.822
USDNOK,20250916,040700,9.821,9.821,9.820,9.821
USDNOK,20250916,040800,9.820,9.821,9.820,9.821
USDNOK,20250916,040900,9.821,9.821,9.820,9.820
USDNOK,20250916,041000,9.821,9.821,9.821,9.821
USDNOK,20250916,041100,9.821,9.821,9.821,9.821
USDNOK,20250916,041200,9.821,9.821,9.821,9.821
USDNOK,20250916,041300,9.821,9.821,9.821,9.821
USDNOK,20250916,041400,9.821,9.821,9.821,9.821
USDNOK,20250916,041500,9.821,9.821,9.820,9.820
USDNOK,20250916,041600,9.820,9.822,9.820,9.821
USDNOK,20250916,041700,9.820,9.820,9.820,9.820
USDNOK,20250916,041800,9.821,9.821,9.819,9.819
USDNOK,20250916,041900,9.819,9.819,9.819,9.819
USDNOK,20250916,042000,9.819,9.819,9.818,9.818
USDNOK,20250916,042100,9.817,9.817,9.816,9.817
USDNOK,20250916,042200,9.818,9.818,9.817,9.818
USDNOK,20250916,042300,9.817,9.819,9.817,9.819
USDNOK,20250916,042400,9.818,9.819,9.818,9.818
USDNOK,20250916,042500,9.819,9.819,9.819,9.819
USDNOK,20250916,042600,9.819,9.820,9.819,9.820
USDNOK,20250916,042700,9.819,9.819,9.819,9.819
USDNOK,20250916,042800,9.819,9.820,9.819,9.820
USDNOK,20250916,042900,9.821,9.821,9.821,9.821
USDNOK,20250916,043000,9.820,9.820,9.820,9.820
USDNOK,20250916,043100,9.819,9.820,9.819,9.820
USDNOK,20250916,043200,9.820,9.820,9.820,9.820
USDNOK,20250916,043300,9.821,9.821,9.821,9.821
USDNOK,20250916,043400,9.821,9.821,9.821,9.821
USDNOK,20250916,043500,9.822,9.822,9.822,9.822
USDNOK,20250916,043600,9.822,9.822,9.822,9.822
USDNOK,20250916,043700,9.822,9.822,9.822,9.822
USDNOK,20250916,043800,9.822,9.822,9.822,9.822
USDNOK,20250916,043900,9.822,9.822,9.822,9.822
USDNOK,20250916,044000,9.823,9.823,9.823,9.823
USDNOK,20250916,044100,9.823,9.823,9.823,9.823
USDNOK,20250916,044200,9.823,9.824,9.823,9.824
USDNOK,20250916,044300,9.824,9.824,9.824,9.824
USDNOK,20250916,044400,9.824,9.824,9.823,9.824
USDNOK,20250916,044500,9.823,9.823,9.822,9.822
USDNOK,20250916,044600,9.821,9.822,9.821,9.822
USDNOK,20250916,044700,9.822,9.822,9.822,9.822
USDNOK,20250916,044800,9.821,9.821,9.820,9.820
USDNOK,20250916,044900,9.820,9.821,9.820,9.820
USDNOK,20250916,045000,9.821,9.821,9.821,9.821
USDNOK,20250916,045100,9.821,9.821,9.821,9.821
USDNOK,20250916,045200,9.820,9.821,9.820,9.821
USDNOK,20250916,045300,9.821,9.821,9.820,9.820
USDNOK,20250916,045400,9.821,9.821,9.821,9.821
USDNOK,20250916,045500,9.822,9.822,9.822,9.822
USDNOK,20250916,045600,9.821,9.821,9.821,9.821
USDNOK,20250916,045700,9.821,9.821,9.821,9.821
USDNOK,20250916,045800,9.821,9.821,9.821,9.821
USDNOK,20250916,045900,9.821,9.822,9.821,9.822
USDNOK,20250916,050000,9.823,9.823,9.822,9.823
USDNOK,20250916,050100,9.822,9.822,9.820,9.821
USDNOK,20250916,050200,9.821,9.821,9.821,9.821
USDNOK,20250916,050300,9.822,9.822,9.822,9.822
USDNOK,20250916,050400,9.822,9.823,9.822,9.823
USDNOK,20250916,050500,9.824,9.824,9.823,9.823
USDNOK,20250916,050600,9.823,9.823,9.823,9.823
USDNOK,20250916,050700,9.823,9.823,9.823,9.823
USDNOK,20250916,050800,9.824,9.824,9.823,9.823
USDNOK,20250916,050900,9.824,9.824,9.823,9.823
USDNOK,20250916,051000,9.824,9.824,9.824,9.824
USDNOK,20250916,051100,9.824,9.824,9.823,9.824
USDNOK,20250916,051200,9.823,9.823,9.823,9.823
USDNOK,20250916,051300,9.823,9.823,9.823,9.823
USDNOK,20250916,051400,9.824,9.824,9.823,9.823
USDNOK,20250916,051500,9.823,9.823,9.823,9.823
USDNOK,20250916,051600,9.823,9.823,9.822,9.823
USDNOK,20250916,051700,9.823,9.823,9.823,9.823
USDNOK,20250916,051800,9.823,9.823,9.823,9.823
USDNOK,20250916,051900,9.823,9.823,9.823,9.823
USDNOK,20250916,052000,9.823,9.823,9.823,9.823
USDNOK,20250916,052100,9.823,9.823,9.822,9.822
USDNOK,20250916,052200,9.822,9.822,9.822,9.822
USDNOK,20250916,052300,9.822,9.823,9.822,9.823
USDNOK,20250916,052400,9.822,9.823,9.822,9.823
USDNOK,20250916,052500,9.823,9.823,9.823,9.823
USDNOK,20250916,052600,9.823,9.823,9.823,9.823
USDNOK,20250916,052700,9.823,9.823,9.823,9.823
USDNOK,20250916,052800,9.823,9.823,9.823,9.823
USDNOK,20250916,052900,9.823,9.823,9.823,9.823
USDNOK,20250916,053000,9.823,9.823,9.822,9.822
USDNOK,20250916,053100,9.822,9.823,9.822,9.823
USDNOK,20250916,053200,9.822,9.822,9.820,9.821
USDNOK,20250916,053300,9.820,9.820,9.817,9.818
USDNOK,20250916,053400,9.818,9.818,9.818,9.818
USDNOK,20250916,053500,9.818,9.819,9.818,9.818
USDNOK,20250916,053600,9.819,9.819,9.818,9.818
USDNOK,20250916,053700,9.818,9.818,9.818,9.818
USDNOK,20250916,053800,9.817,9.818,9.817,9.818
USDNOK,20250916,053900,9.819,9.819,9.819,9.819
USDNOK,20250916,054000,9.818,9.818,9.815,9.816
USDNOK,20250916,054100,9.817,9.817,9.817,9.817
USDNOK,20250916,054200,9.816,9.816,9.816,9.816
USDNOK,20250916,054300,9.816,9.816,9.815,9.816
USDNOK,20250916,054400,9.816,9.816,9.816,9.816
USDNOK,20250916,054500,9.815,9.815,9.814,9.814
USDNOK,20250916,054600,9.815,9.815,9.815,9.815
USDNOK,20250916,054700,9.815,9.817,9.815,9.817
USDNOK,20250916,054800,9.816,9.816,9.816,9.816
USDNOK,20250916,054900,9.816,9.816,9.816,9.816
USDNOK,20250916,055000,9.816,9.818,9.816,9.818
USDNOK,20250916,055100,9.818,9.818,9.818,9.818
USDNOK,20250916,055200,9.818,9.819,9.818,9.819
USDNOK,20250916,055300,9.819,9.819,9.819,9.819
USDNOK,20250916,055400,9.818,9.818,9.816,9.816
USDNOK,20250916,055500,9.817,9.818,9.817,9.818
USDNOK,20250916,055600,9.818,9.818,9.818,9.818
USDNOK,20250916,055700,9.818,9.818,9.818,9.818
USDNOK,20250916,055800,9.817,9.818,9.817,9.818
USDNOK,20250916,055900,9.819,9.820,9.819,9.820
USDNOK,20250916,060000,9.819,9.819,9.818,9.818
USDNOK,20250916,060100,9.819,9.819,9.818,9.818
USDNOK,20250916,060200,9.819,9.820,9.819,9.820
USDNOK,20250916,060300,9.821,9.822,9.821,9.822
USDNOK,20250916,060400,9.822,9.822,9.822,9.822
USDNOK,20250916,060500,9.822,9.822,9.822,9.822
USDNOK,20250916,060600,9.822,9.822,9.821,9.821
USDNOK,20250916,060700,9.821,9.821,9.821,9.821
USDNOK,20250916,060800,9.821,9.821,9.821,9.821
USDNOK,20250916,060900,9.821,9.821,9.821,9.821
USDNOK,20250916,061000,9.822,9.822,9.822,9.822
USDNOK,20250916,061100,9.822,9.822,9.822,9.822
USDNOK,20250916,061200,9.822,9.822,9.822,9.822
USDNOK,20250916,061300,9.821,9.822,9.821,9.822
USDNOK,20250916,061400,9.822,9.822,9.822,9.822
USDNOK,20250916,061500,9.822,9.822,9.822,9.822
USDNOK,20250916,061600,9.822,9.822,9.822,9.822
USDNOK,20250916,061700,9.822,9.822,9.822,9.822
USDNOK,20250916,061800,9.822,9.822,9.821,9.821
USDNOK,20250916,061900,9.822,9.822,9.822,9.822
USDNOK,20250916,062000,9.822,9.822,9.822,9.822
USDNOK,20250916,062100,9.822,9.822,9.822,9.822
USDNOK,20250916,062200,9.823,9.823,9.823,9.823
USDNOK,20250916,062300,9.823,9.823,9.822,9.822
USDNOK,20250916,062400,9.822,9.822,9.822,9.822
USDNOK,20250916,062500,9.821,9.821,9.821,9.821
USDNOK,20250916,062600,9.822,9.822,9.822,9.822
USDNOK,20250916,062700,9.822,9.822,9.822,9.822
USDNOK,20250916,062800,9.822,9.822,9.822,9.822
USDNOK,20250916,062900,9.822,9.822,9.822,9.822
USDNOK,20250916,063000,9.823,9.823,9.823,9.823
USDNOK,20250916,063100,9.823,9.823,9.823,9.823
USDNOK,20250916,063200,9.823,9.823,9.822,9.822
USDNOK,20250916,063300,9.822,9.822,9.822,9.822
USDNOK,20250916,063400,9.821,9.821,9.821,9.821
USDNOK,20250916,063500,9.821,9.822,9.821,9.822
USDNOK,20250916,063600,9.822,9.822,9.822,9.822
USDNOK,20250916,063700,9.823,9.823,9.823,9.823
USDNOK,20250916,063800,9.823,9.823,9.823,9.823
USDNOK,20250916,063900,9.823,9.824,9.823,9.824
USDNOK,20250916,064000,9.825,9.825,9.825,9.825
USDNOK,20250916,064100,9.825,9.825,9.825,9.825
USDNOK,20250916,064200,9.825,9.825,9.825,9.825
USDNOK,20250916,064300,9.824,9.824,9.824,9.824
USDNOK,20250916,064400,9.824,9.824,9.824,9.824
USDNOK,20250916,064500,9.824,9.824,9.824,9.824
USDNOK,20250916,064600,9.824,9.824,9.824,9.824
USDNOK,20250916,064700,9.825,9.825,9.825,9.825
USDNOK,20250916,064800,9.825,9.825,9.824,9.824
USDNOK,20250916,064900,9.824,9.824,9.824,9.824
USDNOK,20250916,065000,9.824,9.824,9.824,9.824
USDNOK,20250916,065100,9.824,9.824,9.824,9.824
USDNOK,20250916,065200,9.824,9.824,9.824,9.824
USDNOK,20250916,065300,9.824,9.824,9.824,9.824
USDNOK,20250916,065400,9.825,9.825,9.825,9.825
USDNOK,20250916,065500,9.825,9.825,9.824,9.824
USDNOK,20250916,065600,9.824,9.824,9.824,9.824
USDNOK,20250916,065700,9.824,9.824,9.824,9.824
USDNOK,20250916,065800,9.824,9.824,9.824,9.824
USDNOK,20250916,065900,9.824,9.824,9.824,9.824
USDNOK,20250916,070000,9.823,9.823,9.823,9.823
USDNOK,20250916,070100,9.823,9.823,9.822,9.822
USDNOK,20250916,070200,9.823,9.824,9.823,9.824
USDNOK,20250916,070300,9.824,9.824,9.823,9.823
USDNOK,20250916,070400,9.823,9.823,9.823,9.823
USDNOK,20250916,070500,9.823,9.823,9.823,9.823
USDNOK,20250916,070600,9.822,9.822,9.822,9.822
USDNOK,20250916,070700,9.821,9.822,9.821,9.821
USDNOK,20250916,070800,9.821,9.821,9.821,9.821
USDNOK,20250916,070900,9.822,9.822,9.821,9.821
USDNOK,20250916,071000,9.821,9.821,9.821,9.821
USDNOK,20250916,071100,9.821,9.821,9.821,9.821
USDNOK,20250916,071200,9.820,9.821,9.820,9.821
USDNOK,20250916,071300,9.821,9.821,9.821,9.821
USDNOK,20250916,071400,9.820,9.821,9.820,9.821
USDNOK,20250916,071500,9.821,9.821,9.821,9.821
USDNOK,20250916,071600,9.821,9.821,9.821,9.821
USDNOK,20250916,071700,9.821,9.821,9.820,9.821
USDNOK,20250916,071800,9.820,9.822,9.820,9.822
USDNOK,20250916,071900,9.822,9.822,9.822,9.822
USDNOK,20250916,072000,9.822,9.822,9.822,9.822
USDNOK,20250916,072100,9.822,9.822,9.822,9.822
USDNOK,20250916,072200,9.822,9.822,9.822,9.822
USDNOK,20250916,072300,9.822,9.823,9.822,9.823
USDNOK,20250916,072400,9.822,9.823,9.822,9.823
USDNOK,20250916,072500,9.823,9.823,9.823,9.823
USDNOK,20250916,072600,9.823,9.823,9.823,9.823
USDNOK,20250916,072700,9.823,9.823,9.823,9.823
USDNOK,20250916,072800,9.823,9.823,9.823,9.823
USDNOK,20250916,072900,9.823,9.823,9.823,9.823
USDNOK,20250916,073000,9.823,9.823,9.823,9.823
USDNOK,20250916,073100,9.822,9.822,9.822,9.822
USDNOK,20250916,073200,9.822,9.823,9.822,9.822
USDNOK,20250916,073300,9.822,9.822,9.822,9.822
USDNOK,20250916,073400,9.822,9.823,9.822,9.823
USDNOK,20250916,073500,9.824,9.824,9.824,9.824
USDNOK,20250916,073600,9.824,9.824,9.824,9.824
USDNOK,20250916,073700,9.824,9.824,9.824,9.824
USDNOK,20250916,073800,9.824,9.824,9.823,9.824
USDNOK,20250916,073900,9.823,9.823,9.823,9.823
USDNOK,20250916,074000,9.823,9.824,9.823,9.823
USDNOK,20250916,074100,9.824,9.824,9.824,9.824
USDNOK,20250916,074200,9.824,9.824,9.824,9.824
USDNOK,20250916,074300,9.824,9.824,9.823,9.823
USDNOK,20250916,074400,9.824,9.824,9.824,9.824
USDNOK,20250916,074500,9.825,9.826,9.825,9.826
USDNOK,20250916,074600,9.826,9.826,9.826,9.826
USDNOK,20250916,074700,9.826,9.826,9.826,9.826
USDNOK,20250916,074800,9.826,9.826,9.826,9.826
USDNOK,20250916,074900,9.827,9.827,9.827,9.827
USDNOK,20250916,075000,9.827,9.827,9.827,9.827
USDNOK,20250916,075100,9.827,9.827,9.826,9.826
USDNOK,20250916,075200,9.825,9.826,9.824,9.825
USDNOK,20250916,075300,9.826,9.826,9.822,9.822
USDNOK,20250916,075400,9.821,9.821,9.820,9.820
USDNOK,20250916,075500,9.821,9.821,9.820,9.820
USDNOK,20250916,075600,9.819,9.819,9.818,9.819
USDNOK,20250916,075700,9.819,9.819,9.819,9.819
USDNOK,20250916,075800,9.820,9.820,9.819,9.819
USDNOK,20250916,075900,9.820,9.820,9.819,9.819
USDNOK,20250916,080000,9.820,9.820,9.819,9.819
USDNOK,20250916,080100,9.820,9.820,9.815,9.815
USDNOK,20250916,080200,9.814,9.816,9.814,9.815
USDNOK,20250916,080300,9.816,9.817,9.816,9.817
USDNOK,20250916,080400,9.816,9.818,9.816,9.817
USDNOK,20250916,080500,9.817,9.817,9.816,9.816
USDNOK,20250916,080600,9.817,9.817,9.815,9.815
USDNOK,20250916,080700,9.816,9.816,9.815,9.815
USDNOK,20250916,080800,9.814,9.814,9.813,9.813
USDNOK,20250916,080900,9.814,9.817,9.814,9.817
USDNOK,20250916,081000,9.818,9.819,9.818,9.819
USDNOK,20250916,081100,9.818,9.818,9.813,9.813
USDNOK,20250916,081200,9.814,9.814,9.811,9.811
USDNOK,20250916,081300,9.812,9.813,9.812,9.813
USDNOK,20250916,081400,9.814,9.814,9.813,9.813
USDNOK,20250916,081500,9.812,9.812,9.811,9.811
USDNOK,20250916,081600,9.812,9.812,9.810,9.810
USDNOK,20250916,081700,9.809,9.809,9.807,9.807
USDNOK,20250916,081800,9.806,9.806,9.806,9.806
USDNOK,20250916,081900,9.805,9.805,9.804,9.804
USDNOK,20250916,082000,9.804,9.805,9.804,9.805
USDNOK,20250916,082100,9.805,9.805,9.804,9.804
USDNOK,20250916,082200,9.804,9.804,9.804,9.804
USDNOK,20250916,082300,9.805,9.805,9.802,9.804
USDNOK,20250916,082400,9.805,9.807,9.805,9.806
USDNOK,20250916,082500,9.807,9.808,9.807,9.808
USDNOK,20250916,082600,9.809,9.809,9.808,9.808
USDNOK,20250916,082700,9.808,9.809,9.808,9.808
USDNOK,20250916,082800,9.808,9.809,9.808,9.809
USDNOK,20250916,082900,9.808,9.809,9.807,9.808
USDNOK,20250916,083000,9.808,9.808,9.808,9.808
USDNOK,20250916,083100,9.809,9.809,9.808,9.808
USDNOK,20250916,083200,9.809,9.809,9.808,9.808
USDNOK,20250916,083300,9.807,9.807,9.807,9.807
USDNOK,20250916,083400,9.807,9.808,9.807,9.808
USDNOK,20250916,083500,9.807,9.807,9.807,9.807
USDNOK,20250916,083600,9.807,9.807,9.806,9.806
USDNOK,20250916,083700,9.805,9.805,9.804,9.804
USDNOK,20250916,083800,9.803,9.803,9.801,9.803
USDNOK,20250916,083900,9.804,9.805,9.804,9.804
USDNOK,20250916,084000,9.805,9.806,9.805,9.806
USDNOK,20250916,084100,9.805,9.805,9.805,9.805
USDNOK,20250916,084200,9.804,9.805,9.804,9.804
USDNOK,20250916,084300,9.803,9.806,9.803,9.806
USDNOK,20250916,084400,9.807,9.808,9.807,9.808
USDNOK,20250916,084500,9.809,9.809,9.808,9.808
USDNOK,20250916,084600,9.807,9.807,9.807,9.807
USDNOK,20250916,084700,9.808,9.809,9.807,9.807
USDNOK,20250916,084800,9.806,9.807,9.806,9.806
USDNOK,20250916,084900,9.807,9.808,9.807,9.808
USDNOK,20250916,085000,9.809,9.810,9.809,9.810
USDNOK,20250916,085100,9.810,9.810,9.810,9.810
USDNOK,20250916,085200,9.809,9.814,9.809,9.814
USDNOK,20250916,085300,9.815,9.815,9.815,9.815
USDNOK,20250916,085400,9.814,9.814,9.814,9.814
USDNOK,20250916,085500,9.814,9.814,9.813,9.813
USDNOK,20250916,085600,9.812,9.812,9.810,9.811
USDNOK,20250916,085700,9.810,9.810,9.809,9.809
USDNOK,20250916,085800,9.810,9.810,9.807,9.807
USDNOK,20250916,085900,9.808,9.808,9.807,9.808
USDNOK,20250916,090000,9.807,9.807,9.807,9.807
USDNOK,20250916,090100,9.808,9.810,9.808,9.809
USDNOK,20250916,090200,9.808,9.808,9.805,9.806
USDNOK,20250916,090300,9.807,9.808,9.807,9.807
USDNOK,20250916,090400,9.808,9.808,9.806,9.808
USDNOK,20250916,090500,9.809,9.810,9.808,9.808
USDNOK,20250916,090600,9.809,9.811,9.809,9.810
USDNOK,20250916,090700,9.809,9.811,9.809,9.811
USDNOK,20250916,090800,9.812,9.812,9.811,9.811
USDNOK,20250916,090900,9.812,9.812,9.812,9.812
USDNOK,20250916,091000,9.812,9.819,9.812,9.819
USDNOK,20250916,091100,9.820,9.821,9.820,9.820
USDNOK,20250916,091200,9.820,9.820,9.819,9.819
USDNOK,20250916,091300,9.818,9.819,9.817,9.818
USDNOK,20250916,091400,9.819,9.819,9.818,9.819
USDNOK,20250916,091500,9.820,9.822,9.820,9.821
USDNOK,20250916,091600,9.820,9.820,9.817,9.817
USDNOK,20250916,091700,9.817,9.818,9.816,9.816
USDNOK,20250916,091800,9.817,9.817,9.815,9.816
USDNOK,20250916,091900,9.817,9.817,9.815,9.815
USDNOK,20250916,092000,9.814,9.815,9.813,9.813
USDNOK,20250916,092100,9.812,9.812,9.810,9.810
USDNOK,20250916,092200,9.809,9.811,9.807,9.811
USDNOK,20250916,092300,9.812,9.819,9.812,9.818
USDNOK,20250916,092400,9.817,9.820,9.817,9.819
USDNOK,20250916,092500,9.820,9.821,9.820,9.820
USDNOK,20250916,092600,9.819,9.822,9.819,9.822
USDNOK,20250916,092700,9.821,9.822,9.821,9.821
USDNOK,20250916,092800,9.822,9.823,9.822,9.823
USDNOK,20250916,092900,9.822,9.822,9.820,9.820
USDNOK,20250916,093000,9.821,9.821,9.820,9.820
USDNOK,20250916,093100,9.821,9.821,9.819,9.819
USDNOK,20250916,093200,9.819,9.819,9.818,9.818
USDNOK,20250916,093300,9.819,9.823,9.818,9.822
USDNOK,20250916,093400,9.823,9.827,9.823,9.827
USDNOK,20250916,093500,9.828,9.829,9.826,9.826
USDNOK,20250916,093600,9.827,9.828,9.827,9.828
USDNOK,20250916,093700,9.827,9.828,9.827,9.828
USDNOK,20250916,093800,9.829,9.829,9.827,9.828
USDNOK,20250916,093900,9.827,9.829,9.827,9.829
USDNOK,20250916,094000,9.828,9.828,9.828,9.828
USDNOK,20250916,094100,9.829,9.830,9.828,9.830
USDNOK,20250916,094200,9.831,9.832,9.831,9.832
USDNOK,20250916,094300,9.833,9.835,9.832,9.835
USDNOK,20250916,094400,9.834,9.834,9.833,9.833
USDNOK,20250916,094500,9.832,9.835,9.832,9.835
USDNOK,20250916,094600,9.834,9.834,9.833,9.833
USDNOK,20250916,094700,9.832,9.832,9.829,9.830
USDNOK,20250916,094800,9.831,9.831,9.829,9.829
USDNOK,20250916,094900,9.830,9.830,9.828,9.828
USDNOK,20250916,095000,9.827,9.830,9.827,9.829
USDNOK,20250916,095100,9.829,9.829,9.829,9.829
USDNOK,20250916,095200,9.828,9.828,9.827,9.827
USDNOK,20250916,095300,9.826,9.829,9.826,9.828
USDNOK,20250916,095400,9.827,9.827,9.826,9.826
USDNOK,20250916,095500,9.827,9.827,9.826,9.827
USDNOK,20250916,095600,9.827,9.827,9.827,9.827
USDNOK,20250916,095700,9.828,9.829,9.828,9.829
USDNOK,20250916,095800,9.830,9.833,9.830,9.832
USDNOK,20250916,095900,9.833,9.834,9.833,9.834
USDNOK,20250916,100000,9.833,9.833,9.829,9.831
USDNOK,20250916,100100,9.832,9.833,9.832,9.833
USDNOK,20250916,100200,9.834,9.837,9.834,9.837
USDNOK,20250916,100300,9.838,9.840,9.838,9.839
USDNOK,20250916,100400,9.840,9.840,9.839,9.840
USDNOK,20250916,100500,9.839,9.839,9.838,9.838
USDNOK,20250916,100600,9.839,9.842,9.839,9.841
USDNOK,20250916,100700,9.840,9.840,9.839,9.839
USDNOK,20250916,100800,9.840,9.840,9.840,9.840
USDNOK,20250916,100900,9.840,9.840,9.839,9.839
USDNOK,20250916,101000,9.840,9.841,9.840,9.841
USDNOK,20250916,101100,9.840,9.841,9.840,9.840
USDNOK,20250916,101200,9.841,9.841,9.841,9.841
USDNOK,20250916,101300,9.842,9.842,9.837,9.837
USDNOK,20250916,101400,9.836,9.836,9.835,9.836
USDNOK,20250916,101500,9.835,9.835,9.833,9.834
USDNOK,20250916,101600,9.835,9.835,9.833,9.834
USDNOK,20250916,101700,9.833,9.833,9.830,9.830
USDNOK,20250916,101800,9.831,9.832,9.831,9.831
USDNOK,20250916,101900,9.832,9.832,9.828,9.829
USDNOK,20250916,102000,9.830,9.831,9.830,9.830
USDNOK,20250916,102100,9.831,9.832,9.831,9.832
USDNOK,20250916,102200,9.833,9.834,9.833,9.834
USDNOK,20250916,102300,9.834,9.834,9.834,9.834
USDNOK,20250916,102400,9.835,9.835,9.835,9.835
USDNOK,20250916,102500,9.835,9.835,9.834,9.835
USDNOK,20250916,102600,9.834,9.836,9.834,9.836
USDNOK,20250916,102700,9.837,9.837,9.835,9.835
USDNOK,20250916,102800,9.835,9.835,9.835,9.835
USDNOK,20250916,102900,9.836,9.836,9.836,9.836
USDNOK,20250916,103000,9.837,9.837,9.834,9.835
USDNOK,20250916,103100,9.834,9.838,9.834,9.838
USDNOK,20250916,103200,9.839,9.839,9.838,9.838
USDNOK,20250916,103300,9.837,9.837,9.837,9.837
USDNOK,20250916,103400,9.837,9.840,9.837,9.840
USDNOK,20250916,103500,9.841,9.841,9.840,9.840
USDNOK,20250916,103600,9.841,9.841,9.840,9.840
USDNOK,20250916,103700,9.841,9.842,9.841,9.841
USDNOK,20250916,103800,9.842,9.843,9.842,9.842
USDNOK,20250916,103900,9.842,9.843,9.842,9.843
USDNOK,20250916,104000,9.842,9.842,9.842,9.842
USDNOK,20250916,104100,9.843,9.844,9.843,9.844
USDNOK,20250916,104200,9.844,9.844,9.844,9.844
USDNOK,20250916,104300,9.843,9.843,9.842,9.842
USDNOK,20250916,104400,9.842,9.843,9.842,9.842
USDNOK,20250916,104500,9.843,9.845,9.843,9.845
USDNOK,20250916,104600,9.845,9.845,9.845,9.845
USDNOK,20250916,104700,9.845,9.845,9.845,9.845
USDNOK,20250916,104800,9.846,9.847,9.846,9.847
USDNOK,20250916,104900,9.847,9.848,9.847,9.848
USDNOK,20250916,105000,9.849,9.849,9.845,9.845
USDNOK,20250916,105100,9.844,9.845,9.843,9.844
USDNOK,20250916,105200,9.843,9.843,9.841,9.841
USDNOK,20250916,105300,9.842,9.845,9.842,9.845
USDNOK,20250916,105400,9.846,9.846,9.843,9.843
USDNOK,20250916,105500,9.844,9.844,9.843,9.843
USDNOK,20250916,105600,9.844,9.845,9.843,9.843
USDNOK,20250916,105700,9.842,9.842,9.841,9.841
USDNOK,20250916,105800,9.842,9.842,9.842,9.842
USDNOK,20250916,105900,9.843,9.843,9.842,9.842
USDNOK,20250916,110000,9.842,9.843,9.842,9.842
USDNOK,20250916,110100,9.841,9.841,9.840,9.840
USDNOK,20250916,110200,9.839,9.839,9.837,9.838
USDNOK,20250916,110300,9.838,9.838,9.838,9.838
USDNOK,20250916,110400,9.838,9.838,9.838,9.838
USDNOK,20250916,110500,9.837,9.837,9.836,9.836
USDNOK,20250916,110600,9.835,9.835,9.834,9.835
USDNOK,20250916,110700,9.834,9.834,9.834,9.834
USDNOK,20250916,110800,9.834,9.834,9.831,9.833
USDNOK,20250916,110900,9.834,9.834,9.830,9.830
USDNOK,20250916,111000,9.831,9.835,9.831,9.833
USDNOK,20250916,111100,9.832,9.832,9.829,9.829
USDNOK,20250916,111200,9.828,9.828,9.827,9.827
USDNOK,20250916,111300,9.828,9.829,9.828,9.828
USDNOK,20250916,111400,9.827,9.829,9.827,9.829
USDNOK,20250916,111500,9.828,9.829,9.828,9.828
USDNOK,20250916,111600,9.827,9.827,9.826,9.826
USDNOK,20250916,111700,9.825,9.825,9.823,9.824
USDNOK,20250916,111800,9.825,9.825,9.824,9.824
USDNOK,20250916,111900,9.825,9.827,9.825,9.827
USDNOK,20250916,112000,9.826,9.827,9.826,9.826
USDNOK,20250916,112100,9.825,9.825,9.824,9.824
USDNOK,20250916,112200,9.825,9.825,9.824,9.824
USDNOK,20250916,112300,9.824,9.826,9.824,9.826
USDNOK,20250916,112400,9.825,9.826,9.825,9.825
USDNOK,20250916,112500,9.826,9.826,9.825,9.826
USDNOK,20250916,112600,9.826,9.827,9.826,9.827
USDNOK,20250916,112700,9.828,9.828,9.828,9.828
USDNOK,20250916,112800,9.828,9.830,9.828,9.828
USDNOK,20250916,112900,9.827,9.828,9.827,9.828
USDNOK,20250916,113000,9.829,9.829,9.828,9.829
USDNOK,20250916,113100,9.828,9.828,9.827,9.828
USDNOK,20250916,113200,9.827,9.828,9.827,9.828
USDNOK,20250916,113300,9.829,9.830,9.829,9.829
USDNOK,20250916,113400,9.830,9.831,9.829,9.829
USDNOK,20250916,113500,9.830,9.831,9.830,9.831
USDNOK,20250916,113600,9.832,9.832,9.831,9.831
USDNOK,20250916,113700,9.832,9.832,9.829,9.829
USDNOK,20250916,113800,9.828,9.829,9.827,9.827
USDNOK,20250916,113900,9.828,9.830,9.828,9.830
USDNOK,20250916,114000,9.829,9.830,9.829,9.830
USDNOK,20250916,114100,9.831,9.832,9.830,9.830
USDNOK,20250916,114200,9.829,9.829,9.826,9.826
USDNOK,20250916,114300,9.825,9.826,9.825,9.825
USDNOK,20250916,114400,9.824,9.824,9.824,9.824
USDNOK,20250916,114500,9.823,9.823,9.823,9.823
USDNOK,20250916,114600,9.823,9.823,9.823,9.823
USDNOK,20250916,114700,9.823,9.824,9.823,9.824
USDNOK,20250916,114800,9.824,9.824,9.823,9.823
USDNOK,20250916,114900,9.823,9.824,9.823,9.824
USDNOK,20250916,115000,9.825,9.826,9.825,9.826
USDNOK,20250916,115100,9.827,9.827,9.824,9.824
USDNOK,20250916,115200,9.823,9.823,9.823,9.823
USDNOK,20250916,115300,9.824,9.824,9.824,9.824
USDNOK,20250916,115400,9.825,9.826,9.825,9.826
USDNOK,20250916,115500,9.825,9.825,9.825,9.825
USDNOK,20250916,115600,9.826,9.828,9.826,9.828
USDNOK,20250916,115700,9.827,9.829,9.827,9.829
USDNOK,20250916,115800,9.828,9.829,9.828,9.828
USDNOK,20250916,115900,9.829,9.829,9.829,9.829
USDNOK,20250916,120000,9.829,9.829,9.828,9.828
USDNOK,20250916,120100,9.829,9.829,9.829,9.829
USDNOK,20250916,120200,9.830,9.830,9.829,9.829
USDNOK,20250916,120300,9.828,9.828,9.828,9.828
USDNOK,20250916,120400,9.829,9.830,9.829,9.830
USDNOK,20250916,120500,9.830,9.830,9.830,9.830
USDNOK,20250916,120600,9.831,9.831,9.831,9.831
USDNOK,20250916,120700,9.830,9.830,9.829,9.830
USDNOK,20250916,120800,9.831,9.831,9.831,9.831
USDNOK,20250916,120900,9.830,9.831,9.830,9.830
USDNOK,20250916,121000,9.829,9.829,9.828,9.828
USDNOK,20250916,121100,9.827,9.827,9.826,9.826
USDNOK,20250916,121200,9.825,9.825,9.824,9.824
USDNOK,20250916,121300,9.825,9.826,9.825,9.826
USDNOK,20250916,121400,9.826,9.827,9.826,9.827
USDNOK,20250916,121500,9.826,9.826,9.825,9.825
USDNOK,20250916,121600,9.826,9.826,9.825,9.825
USDNOK,20250916,121700,9.824,9.824,9.824,9.824
USDNOK,20250916,121800,9.824,9.824,9.824,9.824
USDNOK,20250916,121900,9.824,9.824,9.823,9.823
USDNOK,20250916,122000,9.824,9.824,9.824,9.824
USDNOK,20250916,122100,9.823,9.823,9.820,9.820
USDNOK,20250916,122200,9.819,9.819,9.818,9.818
USDNOK,20250916,122300,9.818,9.819,9.818,9.819
USDNOK,20250916,122400,9.818,9.818,9.818,9.818
USDNOK,20250916,122500,9.818,9.819,9.818,9.819
USDNOK,20250916,122600,9.820,9.821,9.820,9.821
USDNOK,20250916,122700,9.821,9.821,9.821,9.821
USDNOK,20250916,122800,9.822,9.822,9.822,9.822
USDNOK,20250916,122900,9.822,9.822,9.822,9.822
USDNOK,20250916,123000,9.822,9.822,9.822,9.822
USDNOK,20250916,123100,9.823,9.823,9.821,9.821
USDNOK,20250916,123200,9.820,9.820,9.819,9.819
USDNOK,20250916,123300,9.820,9.821,9.819,9.819
USDNOK,20250916,123400,9.820,9.820,9.819,9.819
USDNOK,20250916,123500,9.820,9.821,9.820,9.821
USDNOK,20250916,123600,9.820,9.822,9.820,9.822
USDNOK,20250916,123700,9.821,9.822,9.821,9.822
USDNOK,20250916,123800,9.822,9.822,9.822,9.822
USDNOK,20250916,123900,9.822,9.822,9.821,9.821
USDNOK,20250916,124000,9.822,9.822,9.822,9.822
USDNOK,20250916,124100,9.822,9.822,9.822,9.822
USDNOK,20250916,124200,9.822,9.823,9.822,9.823
USDNOK,20250916,124300,9.823,9.823,9.822,9.822
USDNOK,20250916,124400,9.821,9.821,9.821,9.821
USDNOK,20250916,124500,9.821,9.822,9.821,9.822
USDNOK,20250916,124600,9.822,9.822,9.822,9.822
USDNOK,20250916,124700,9.823,9.823,9.823,9.823
USDNOK,20250916,124800,9.823,9.823,9.823,9.823
USDNOK,20250916,124900,9.823,9.823,9.823,9.823
USDNOK,20250916,125000,9.823,9.824,9.823,9.824
USDNOK,20250916,125100,9.824,9.824,9.824,9.824
USDNOK,20250916,125200,9.823,9.823,9.823,9.823
USDNOK,20250916,125300,9.823,9.825,9.823,9.825
USDNOK,20250916,125400,9.824,9.828,9.824,9.826
USDNOK,20250916,125500,9.825,9.825,9.822,9.822
USDNOK,20250916,125600,9.823,9.824,9.822,9.822
USDNOK,20250916,125700,9.823,9.824,9.823,9.824
USDNOK,20250916,125800,9.823,9.823,9.823,9.823
USDNOK,20250916,125900,9.823,9.823,9.822,9.822
USDNOK,20250916,130000,9.823,9.824,9.822,9.824
USDNOK,20250916,130100,9.823,9.825,9.823,9.824
USDNOK,20250916,130200,9.824,9.824,9.824,9.824
USDNOK,20250916,130300,9.823,9.823,9.822,9.822
USDNOK,20250916,130400,9.821,9.822,9.820,9.820
USDNOK,20250916,130500,9.819,9.819,9.818,9.819
USDNOK,20250916,130600,9.820,9.821,9.819,9.820
USDNOK,20250916,130700,9.819,9.820,9.819,9.820
USDNOK,20250916,130800,9.819,9.819,9.819,9.819
USDNOK,20250916,130900,9.818,9.820,9.818,9.820
USDNOK,20250916,131000,9.819,9.819,9.818,9.819
USDNOK,20250916,131100,9.819,9.820,9.819,9.819
USDNOK,20250916,131200,9.820,9.821,9.820,9.821
USDNOK,20250916,131300,9.820,9.820,9.820,9.820
USDNOK,20250916,131400,9.819,9.820,9.819,9.819
USDNOK,20250916,131500,9.820,9.821,9.820,9.821
USDNOK,20250916,131600,9.820,9.820,9.819,9.819
USDNOK,20250916,131700,9.819,9.820,9.819,9.820
USDNOK,20250916,131800,9.819,9.819,9.818,9.818
USDNOK,20250916,131900,9.818,9.818,9.818,9.818
USDNOK,20250916,132000,9.817,9.817,9.817,9.817
USDNOK,20250916,132100,9.816,9.816,9.813,9.813
USDNOK,20250916,132200,9.812,9.812,9.812,9.812
USDNOK,20250916,132300,9.813,9.813,9.810,9.810
USDNOK,20250916,132400,9.811,9.812,9.811,9.812
USDNOK,20250916,132500,9.813,9.813,9.811,9.811
USDNOK,20250916,132600,9.810,9.810,9.810,9.810
USDNOK,20250916,132700,9.810,9.810,9.809,9.810
USDNOK,20250916,132800,9.809,9.810,9.808,9.810
USDNOK,20250916,132900,9.811,9.811,9.809,9.809
USDNOK,20250916,133000,9.810,9.812,9.810,9.812
USDNOK,20250916,133100,9.811,9.811,9.811,9.811
USDNOK,20250916,133200,9.811,9.811,9.811,9.811
USDNOK,20250916,133300,9.811,9.812,9.810,9.812
USDNOK,20250916,133400,9.813,9.813,9.812,9.812
USDNOK,20250916,133500,9.811,9.812,9.811,9.812
USDNOK,20250916,133600,9.811,9.811,9.806,9.807
USDNOK,20250916,133700,9.806,9.807,9.806,9.807
USDNOK,20250916,133800,9.807,9.808,9.807,9.808
USDNOK,20250916,133900,9.807,9.808,9.807,9.808
USDNOK,20250916,134000,9.807,9.807,9.806,9.806
USDNOK,20250916,134100,9.805,9.805,9.803,9.803
USDNOK,20250916,134200,9.804,9.804,9.804,9.804
USDNOK,20250916,134300,9.805,9.805,9.804,9.804
USDNOK,20250916,134400,9.803,9.803,9.802,9.802
USDNOK,20250916,134500,9.803,9.804,9.803,9.803
USDNOK,20250916,134600,9.802,9.805,9.802,9.804
USDNOK,20250916,134700,9.805,9.806,9.805,9.806
USDNOK,20250916,134800,9.806,9.806,9.806,9.806
USDNOK,20250916,134900,9.807,9.807,9.805,9.805
USDNOK,20250916,135000,9.804,9.805,9.804,9.805
USDNOK,20250916,135100,9.805,9.805,9.805,9.805
USDNOK,20250916,135200,9.805,9.805,9.804,9.804
USDNOK,20250916,135300,9.803,9.803,9.802,9.802
USDNOK,20250916,135400,9.803,9.803,9.802,9.802
USDNOK,20250916,135500,9.801,9.802,9.801,9.802
USDNOK,20250916,135600,9.801,9.802,9.801,9.802
USDNOK,20250916,135700,9.803,9.804,9.803,9.803
USDNOK,20250916,135800,9.804,9.805,9.804,9.805
USDNOK,20250916,135900,9.806,9.806,9.806,9.806
USDNOK,20250916,140000,9.807,9.808,9.806,9.808
USDNOK,20250916,140100,9.807,9.807,9.806,9.807
USDNOK,20250916,140200,9.807,9.808,9.806,9.807
USDNOK,20250916,140300,9.808,9.809,9.807,9.809
USDNOK,20250916,140400,9.808,9.808,9.807,9.807
USDNOK,20250916,140500,9.806,9.808,9.805,9.807
USDNOK,20250916,140600,9.808,9.810,9.808,9.810
USDNOK,20250916,140700,9.809,9.809,9.808,9.809
USDNOK,20250916,140800,9.809,9.810,9.809,9.810
USDNOK,20250916,140900,9.809,9.809,9.809,9.809
USDNOK,20250916,141000,9.810,9.814,9.810,9.814
USDNOK,20250916,141100,9.815,9.815,9.813,9.813
USDNOK,20250916,141200,9.812,9.813,9.810,9.812
USDNOK,20250916,141300,9.813,9.813,9.813,9.813
USDNOK,20250916,141400,9.813,9.813,9.811,9.811
USDNOK,20250916,141500,9.810,9.810,9.810,9.810
USDNOK,20250916,141600,9.809,9.809,9.809,9.809
USDNOK,20250916,141700,9.809,9.809,9.808,9.809
USDNOK,20250916,141800,9.808,9.808,9.806,9.806
USDNOK,20250916,141900,9.805,9.805,9.804,9.804
USDNOK,20250916,142000,9.805,9.808,9.805,9.808
USDNOK,20250916,142100,9.807,9.809,9.806,9.809
USDNOK,20250916,142200,9.808,9.809,9.807,9.807
USDNOK,20250916,142300,9.806,9.807,9.806,9.807
USDNOK,20250916,142400,9.806,9.807,9.806,9.806
USDNOK,20250916,142500,9.807,9.807,9.805,9.806
USDNOK,20250916,142600,9.805,9.806,9.805,9.806
USDNOK,20250916,142700,9.806,9.806,9.806,9.806
USDNOK,20250916,142800,9.807,9.808,9.807,9.808
USDNOK,20250916,142900,9.808,9.808,9.808,9.808
USDNOK,20250916,143000,9.808,9.809,9.808,9.808
USDNOK,20250916,143100,9.807,9.815,9.807,9.809
USDNOK,20250916,143200,9.810,9.811,9.809,9.810
USDNOK,20250916,143300,9.811,9.814,9.811,9.812
USDNOK,20250916,143400,9.813,9.817,9.813,9.816
USDNOK,20250916,143500,9.815,9.818,9.814,9.814
USDNOK,20250916,143600,9.813,9.814,9.807,9.808
USDNOK,20250916,143700,9.807,9.808,9.804,9.804
USDNOK,20250916,143800,9.805,9.807,9.803,9.805
USDNOK,20250916,143900,9.806,9.808,9.806,9.808
USDNOK,20250916,144000,9.809,9.809,9.808,9.809
USDNOK,20250916,144100,9.810,9.813,9.809,9.813
USDNOK,20250916,144200,9.814,9.817,9.814,9.817
USDNOK,20250916,144300,9.816,9.817,9.815,9.817
USDNOK,20250916,144400,9.818,9.818,9.814,9.814
USDNOK,20250916,144500,9.815,9.817,9.814,9.817
USDNOK,20250916,144600,9.818,9.819,9.817,9.817
USDNOK,20250916,144700,9.816,9.817,9.812,9.813
USDNOK,20250916,144800,9.812,9.813,9.811,9.811
USDNOK,20250916,144900,9.812,9.812,9.810,9.810
USDNOK,20250916,145000,9.811,9.812,9.810,9.810
USDNOK,20250916,145100,9.811,9.812,9.810,9.812
USDNOK,20250916,145200,9.811,9.811,9.810,9.810
USDNOK,20250916,145300,9.811,9.815,9.811,9.813
USDNOK,20250916,145400,9.814,9.814,9.813,9.813
USDNOK,20250916,145500,9.812,9.812,9.810,9.811
USDNOK,20250916,145600,9.810,9.812,9.810,9.811
USDNOK,20250916,145700,9.810,9.811,9.810,9.811
USDNOK,20250916,145800,9.812,9.815,9.812,9.815
USDNOK,20250916,145900,9.816,9.816,9.813,9.813
USDNOK,20250916,150000,9.812,9.814,9.812,9.814
USDNOK,20250916,150100,9.813,9.814,9.811,9.811
USDNOK,20250916,150200,9.810,9.811,9.809,9.810
USDNOK,20250916,150300,9.811,9.811,9.809,9.809
USDNOK,20250916,150400,9.808,9.809,9.807,9.808
USDNOK,20250916,150500,9.807,9.808,9.807,9.808
USDNOK,20250916,150600,9.809,9.809,9.808,9.809
USDNOK,20250916,150700,9.808,9.809,9.807,9.807
USDNOK,20250916,150800,9.806,9.808,9.806,9.807
USDNOK,20250916,150900,9.807,9.807,9.807,9.807
USDNOK,20250916,151000,9.808,9.809,9.808,9.809
USDNOK,20250916,151100,9.808,9.809,9.807,9.808
USDNOK,20250916,151200,9.807,9.807,9.807,9.807
USDNOK,20250916,151300,9.807,9.807,9.807,9.807
USDNOK,20250916,151400,9.807,9.807,9.807,9.807
USDNOK,20250916,151500,9.806,9.807,9.806,9.806
USDNOK,20250916,151600,9.805,9.806,9.805,9.806
USDNOK,20250916,151700,9.805,9.805,9.805,9.805
USDNOK,20250916,151800,9.805,9.806,9.805,9.806
USDNOK,20250916,151900,9.805,9.808,9.805,9.808
USDNOK,20250916,152000,9.807,9.807,9.805,9.805
USDNOK,20250916,152100,9.804,9.805,9.803,9.803
USDNOK,20250916,152200,9.802,9.803,9.801,9.801
USDNOK,20250916,152300,9.802,9.802,9.796,9.796
USDNOK,20250916,152400,9.797,9.797,9.797,9.797
USDNOK,20250916,152500,9.796,9.796,9.794,9.794
USDNOK,20250916,152600,9.795,9.795,9.792,9.793
USDNOK,20250916,152700,9.794,9.794,9.792,9.792
USDNOK,20250916,152800,9.791,9.792,9.791,9.791
USDNOK,20250916,152900,9.792,9.793,9.792,9.793
USDNOK,20250916,153000,9.794,9.795,9.794,9.794
USDNOK,20250916,153100,9.793,9.793,9.791,9.792
USDNOK,20250916,153200,9.793,9.794,9.792,9.794
USDNOK,20250916,153300,9.795,9.796,9.794,9.794
USDNOK,20250916,153400,9.795,9.797,9.795,9.797
USDNOK,20250916,153500,9.796,9.796,9.793,9.793
USDNOK,20250916,153600,9.792,9.793,9.791,9.793
USDNOK,20250916,153700,9.794,9.794,9.792,9.792
USDNOK,20250916,153800,9.791,9.792,9.790,9.791
USDNOK,20250916,153900,9.792,9.792,9.791,9.791
USDNOK,20250916,154000,9.792,9.794,9.792,9.794
USDNOK,20250916,154100,9.795,9.796,9.794,9.796
USDNOK,20250916,154200,9.797,9.798,9.797,9.797
USDNOK,20250916,154300,9.798,9.799,9.798,9.799
USDNOK,20250916,154400,9.800,9.800,9.799,9.800
USDNOK,20250916,154500,9.801,9.804,9.801,9.802
USDNOK,20250916,154600,9.803,9.803,9.802,9.803
USDNOK,20250916,154700,9.804,9.806,9.804,9.805
USDNOK,20250916,154800,9.804,9.804,9.801,9.801
USDNOK,20250916,154900,9.800,9.800,9.798,9.799
USDNOK,20250916,155000,9.798,9.799,9.798,9.799
USDNOK,20250916,155100,9.798,9.798,9.796,9.797
USDNOK,20250916,155200,9.798,9.800,9.798,9.800
USDNOK,20250916,155300,9.799,9.801,9.799,9.800
USDNOK,20250916,155400,9.799,9.799,9.797,9.798
USDNOK,20250916,155500,9.799,9.799,9.798,9.798
USDNOK,20250916,155600,9.799,9.804,9.799,9.803
USDNOK,20250916,155700,9.804,9.805,9.803,9.803
USDNOK,20250916,155800,9.802,9.802,9.801,9.801
USDNOK,20250916,155900,9.800,9.800,9.799,9.799
USDNOK,20250916,160000,9.799,9.799,9.799,9.799
USDNOK,20250916,160100,9.799,9.802,9.799,9.800
USDNOK,20250916,160200,9.799,9.800,9.799,9.800
USDNOK,20250916,160300,9.801,9.801,9.798,9.798
USDNOK,20250916,160400,9.799,9.799,9.795,9.795
USDNOK,20250916,160500,9.794,9.795,9.793,9.794
USDNOK,20250916,160600,9.793,9.793,9.788,9.793
USDNOK,20250916,160700,9.792,9.792,9.789,9.789
USDNOK,20250916,160800,9.790,9.790,9.786,9.790
USDNOK,20250916,160900,9.791,9.791,9.790,9.790
USDNOK,20250916,161000,9.791,9.793,9.791,9.792
USDNOK,20250916,161100,9.791,9.791,9.789,9.789
USDNOK,20250916,161200,9.790,9.791,9.788,9.789
USDNOK,20250916,161300,9.789,9.789,9.789,9.789
USDNOK,20250916,161400,9.788,9.789,9.787,9.787
USDNOK,20250916,161500,9.786,9.786,9.785,9.785
USDNOK,20250916,161600,9.784,9.784,9.782,9.783
USDNOK,20250916,161700,9.782,9.782,9.777,9.778
USDNOK,20250916,161800,9.777,9.779,9.775,9.779
USDNOK,20250916,161900,9.778,9.778,9.774,9.774
USDNOK,20250916,162000,9.775,9.779,9.775,9.779
USDNOK,20250916,162100,9.780,9.783,9.780,9.783
USDNOK,20250916,162200,9.782,9.784,9.782,9.783
USDNOK,20250916,162300,9.782,9.784,9.782,9.783
USDNOK,20250916,162400,9.782,9.782,9.781,9.782
USDNOK,20250916,162500,9.781,9.782,9.779,9.782
USDNOK,20250916,162600,9.783,9.784,9.783,9.783
USDNOK,20250916,162700,9.784,9.784,9.784,9.784
USDNOK,20250916,162800,9.783,9.784,9.783,9.784
USDNOK,20250916,162900,9.783,9.783,9.781,9.782
USDNOK,20250916,163000,9.781,9.781,9.779,9.781
USDNOK,20250916,163100,9.780,9.780,9.778,9.778
USDNOK,20250916,163200,9.779,9.780,9.779,9.779
USDNOK,20250916,163300,9.780,9.782,9.779,9.779
USDNOK,20250916,163400,9.780,9.781,9.780,9.780
USDNOK,20250916,163500,9.781,9.784,9.781,9.784
USDNOK,20250916,163600,9.785,9.787,9.785,9.785
USDNOK,20250916,163700,9.786,9.786,9.782,9.783
USDNOK,20250916,163800,9.782,9.784,9.781,9.784
USDNOK,20250916,163900,9.785,9.787,9.784,9.784
USDNOK,20250916,164000,9.783,9.783,9.782,9.783
USDNOK,20250916,164100,9.782,9.782,9.780,9.781
USDNOK,20250916,164200,9.782,9.783,9.781,9.783
USDNOK,20250916,164300,9.784,9.785,9.783,9.784
USDNOK,20250916,164400,9.783,9.784,9.777,9.777
USDNOK,20250916,164500,9.778,9.778,9.777,9.777
USDNOK,20250916,164600,9.776,9.778,9.776,9.777
USDNOK,20250916,164700,9.776,9.778,9.773,9.773
USDNOK,20250916,164800,9.774,9.775,9.773,9.774
USDNOK,20250916,164900,9.773,9.774,9.769,9.769
USDNOK,20250916,165000,9.770,9.770,9.769,9.769
USDNOK,20250916,165100,9.770,9.773,9.770,9.773
USDNOK,20250916,165200,9.774,9.776,9.773,9.775
USDNOK,20250916,165300,9.774,9.774,9.771,9.771
USDNOK,20250916,165400,9.770,9.770,9.769,9.769
USDNOK,20250916,165500,9.769,9.769,9.768,9.769
USDNOK,20250916,165600,9.768,9.770,9.767,9.767
USDNOK,20250916,165700,9.768,9.771,9.767,9.771
USDNOK,20250916,165800,9.770,9.770,9.763,9.764
USDNOK,20250916,165900,9.765,9.768,9.765,9.766
USDNOK,20250916,170000,9.767,9.769,9.767,9.769
USDNOK,20250916,170100,9.770,9.771,9.769,9.771
USDNOK,20250916,170200,9.770,9.771,9.770,9.771
USDNOK,20250916,170300,9.771,9.775,9.771,9.775
USDNOK,20250916,170400,9.776,9.778,9.776,9.776
USDNOK,20250916,170500,9.775,9.780,9.775,9.780
USDNOK,20250916,170600,9.779,9.779,9.778,9.778
USDNOK,20250916,170700,9.779,9.780,9.778,9.779
USDNOK,20250916,170800,9.778,9.781,9.778,9.781
USDNOK,20250916,170900,9.780,9.780,9.778,9.778
USDNOK,20250916,171000,9.779,9.779,9.778,9.778
USDNOK,20250916,171100,9.777,9.778,9.777,9.778
USDNOK,20250916,171200,9.777,9.779,9.777,9.779
USDNOK,20250916,171300,9.780,9.781,9.780,9.780
USDNOK,20250916,171400,9.781,9.783,9.781,9.782
USDNOK,20250916,171500,9.783,9.783,9.782,9.782
USDNOK,20250916,171600,9.783,9.783,9.782,9.782
USDNOK,20250916,171700,9.782,9.782,9.781,9.781
USDNOK,20250916,171800,9.780,9.781,9.780,9.781
USDNOK,20250916,171900,9.780,9.781,9.779,9.779
USDNOK,20250916,172000,9.780,9.780,9.778,9.778
USDNOK,20250916,172100,9.779,9.779,9.777,9.779
USDNOK,20250916,172200,9.778,9.778,9.778,9.778
USDNOK,20250916,172300,9.778,9.779,9.777,9.778
USDNOK,20250916,172400,9.777,9.778,9.776,9.778
USDNOK,20250916,172500,9.777,9.777,9.775,9.775
USDNOK,20250916,172600,9.774,9.775,9.774,9.775
USDNOK,20250916,172700,9.775,9.775,9.775,9.775
USDNOK,20250916,172800,9.776,9.776,9.775,9.776
USDNOK,20250916,172900,9.777,9.778,9.776,9.778
USDNOK,20250916,173000,9.779,9.779,9.777,9.777
USDNOK,20250916,173100,9.776,9.777,9.776,9.776
USDNOK,20250916,173200,9.777,9.777,9.776,9.777
USDNOK,20250916,173300,9.778,9.779,9.778,9.779
USDNOK,20250916,173400,9.779,9.779,9.779,9.779
USDNOK,20250916,173500,9.778,9.778,9.778,9.778
USDNOK,20250916,173600,9.778,9.778,9.778,9.778
USDNOK,20250916,173700,9.777,9.777,9.776,9.777
USDNOK,20250916,173800,9.777,9.778,9.777,9.778
USDNOK,20250916,173900,9.779,9.779,9.778,9.778
USDNOK,20250916,174000,9.779,9.779,9.778,9.778
USDNOK,20250916,174100,9.778,9.778,9.778,9.778
USDNOK,20250916,174200,9.779,9.780,9.779,9.779
USDNOK,20250916,174300,9.778,9.778,9.777,9.778
USDNOK,20250916,174400,9.778,9.778,9.778,9.778
USDNOK,20250916,174500,9.777,9.778,9.777,9.778
USDNOK,20250916,174600,9.777,9.777,9.777,9.777
USDNOK,20250916,174700,9.777,9.777,9.776,9.776
USDNOK,20250916,174800,9.775,9.775,9.773,9.773
USDNOK,20250916,174900,9.773,9.773,9.773,9.773
USDNOK,20250916,175000,9.774,9.774,9.774,9.774
USDNOK,20250916,175100,9.774,9.775,9.774,9.775
USDNOK,20250916,175200,9.775,9.775,9.769,9.769
USDNOK,20250916,175300,9.770,9.771,9.769,9.769
USDNOK,20250916,175400,9.768,9.768,9.768,9.768
USDNOK,20250916,175500,9.768,9.768,9.768,9.768
USDNOK,20250916,175600,9.769,9.769,9.768,9.768
USDNOK,20250916,175700,9.769,9.771,9.769,9.771
USDNOK,20250916,175800,9.772,9.772,9.771,9.771
USDNOK,20250916,175900,9.770,9.770,9.769,9.769
USDNOK,20250916,180000,9.769,9.769,9.769,9.769
USDNOK,20250916,180100,9.769,9.769,9.768,9.768
USDNOK,20250916,180200,9.769,9.769,9.768,9.768
USDNOK,20250916,180300,9.769,9.769,9.768,9.768
USDNOK,20250916,180400,9.769,9.769,9.769,9.769
USDNOK,20250916,180500,9.768,9.769,9.768,9.768
USDNOK,20250916,180600,9.769,9.769,9.769,9.769
USDNOK,20250916,180700,9.769,9.770,9.768,9.770
USDNOK,20250916,180800,9.771,9.771,9.771,9.771
USDNOK,20250916,180900,9.770,9.771,9.768,9.769
USDNOK,20250916,181000,9.768,9.768,9.768,9.768
USDNOK,20250916,181100,9.769,9.769,9.769,9.769
USDNOK,20250916,181200,9.768,9.769,9.768,9.769
USDNOK,20250916,181300,9.768,9.769,9.764,9.764
USDNOK,20250916,181400,9.765,9.767,9.765,9.767
USDNOK,20250916,181500,9.766,9.766,9.764,9.764
USDNOK,20250916,181600,9.764,9.764,9.763,9.764
USDNOK,20250916,181700,9.763,9.764,9.763,9.764
USDNOK,20250916,181800,9.764,9.765,9.764,9.764
USDNOK,20250916,181900,9.763,9.763,9.761,9.761
USDNOK,20250916,182000,9.762,9.762,9.761,9.761
USDNOK,20250916,182100,9.761,9.762,9.761,9.761
USDNOK,20250916,182200,9.760,9.761,9.760,9.761
USDNOK,20250916,182300,9.762,9.763,9.762,9.763
USDNOK,20250916,182400,9.764,9.764,9.763,9.763
USDNOK,20250916,182500,9.763,9.764,9.763,9.764
USDNOK,20250916,182600,9.763,9.763,9.757,9.761
USDNOK,20250916,182700,9.762,9.762,9.759,9.759
USDNOK,20250916,182800,9.759,9.760,9.759,9.760
USDNOK,20250916,182900,9.759,9.759,9.759,9.759
USDNOK,20250916,183000,9.758,9.758,9.758,9.758
USDNOK,20250916,183100,9.757,9.757,9.757,9.757
USDNOK,20250916,183200,9.757,9.757,9.754,9.755
USDNOK,20250916,183300,9.754,9.757,9.754,9.757
USDNOK,20250916,183400,9.756,9.757,9.755,9.755
USDNOK,20250916,183500,9.754,9.755,9.754,9.755
USDNOK,20250916,183600,9.754,9.757,9.754,9.756
USDNOK,20250916,183700,9.757,9.757,9.757,9.757
USDNOK,20250916,183800,9.757,9.757,9.756,9.756
USDNOK,20250916,183900,9.755,9.755,9.754,9.755
USDNOK,20250916,184000,9.755,9.755,9.754,9.754
USDNOK,20250916,184100,9.754,9.754,9.754,9.754
USDNOK,20250916,184200,9.755,9.755,9.754,9.754
USDNOK,20250916,184300,9.753,9.754,9.752,9.754
USDNOK,20250916,184400,9.753,9.753,9.752,9.753
USDNOK,20250916,184500,9.752,9.753,9.752,9.753
USDNOK,20250916,184600,9.752,9.753,9.752,9.753
USDNOK,20250916,184700,9.752,9.754,9.752,9.754
USDNOK,20250916,184800,9.753,9.755,9.752,9.755
USDNOK,20250916,184900,9.756,9.757,9.755,9.756
USDNOK,20250916,185000,9.755,9.756,9.755,9.756
USDNOK,20250916,185100,9.756,9.756,9.755,9.756
USDNOK,20250916,185200,9.755,9.757,9.755,9.757
USDNOK,20250916,185300,9.756,9.757,9.756,9.757
USDNOK,20250916,185400,9.757,9.757,9.757,9.757
USDNOK,20250916,185500,9.756,9.756,9.754,9.754
USDNOK,20250916,185600,9.754,9.754,9.754,9.754
USDNOK,20250916,185700,9.755,9.757,9.754,9.756
USDNOK,20250916,185800,9.757,9.757,9.757,9.757
USDNOK,20250916,185900,9.756,9.757,9.756,9.757
USDNOK,20250916,190000,9.758,9.759,9.757,9.759
USDNOK,20250916,190100,9.758,9.758,9.758,9.758
USDNOK,20250916,190200,9.758,9.758,9.758,9.758
USDNOK,20250916,190300,9.758,9.758,9.758,9.758
USDNOK,20250916,190400,9.758,9.758,9.758,9.758
USDNOK,20250916,190500,9.758,9.760,9.758,9.760
USDNOK,20250916,190600,9.761,9.761,9.761,9.761
USDNOK,20250916,190700,9.761,9.761,9.761,9.761
USDNOK,20250916,190800,9.762,9.762,9.762,9.762
USDNOK,20250916,190900,9.763,9.763,9.760,9.760
USDNOK,20250916,191000,9.760,9.760,9.758,9.758
USDNOK,20250916,191100,9.758,9.758,9.758,9.758
USDNOK,20250916,191200,9.757,9.757,9.754,9.754
USDNOK,20250916,191300,9.753,9.754,9.753,9.754
USDNOK,20250916,191400,9.753,9.753,9.752,9.753
USDNOK,20250916,191500,9.752,9.752,9.748,9.748
USDNOK,20250916,191600,9.749,9.749,9.748,9.749
USDNOK,20250916,191700,9.749,9.749,9.749,9.749
USDNOK,20250916,191800,9.749,9.749,9.749,9.749
USDNOK,20250916,191900,9.750,9.750,9.749,9.749
USDNOK,20250916,192000,9.750,9.750,9.750,9.750
USDNOK,20250916,192100,9.750,9.751,9.750,9.751
USDNOK,20250916,192200,9.750,9.751,9.750,9.751
USDNOK,20250916,192300,9.750,9.750,9.746,9.746
USDNOK,20250916,192400,9.747,9.751,9.747,9.749
USDNOK,20250916,192500,9.750,9.752,9.750,9.751
USDNOK,20250916,192600,9.752,9.752,9.751,9.751
USDNOK,20250916,192700,9.752,9.754,9.752,9.754
USDNOK,20250916,192800,9.755,9.755,9.752,9.752
USDNOK,20250916,192900,9.753,9.754,9.752,9.753
USDNOK,20250916,193000,9.752,9.752,9.751,9.751
USDNOK,20250916,193100,9.750,9.750,9.749,9.749
USDNOK,20250916,193200,9.750,9.752,9.750,9.750
USDNOK,20250916,193300,9.749,9.749,9.749,9.749
USDNOK,20250916,193400,9.749,9.750,9.749,9.750
USDNOK,20250916,193500,9.750,9.750,9.750,9.750
USDNOK,20250916,193600,9.751,9.753,9.751,9.752
USDNOK,20250916,193700,9.751,9.752,9.751,9.752
USDNOK,20250916,193800,9.751,9.752,9.750,9.750
USDNOK,20250916,193900,9.750,9.752,9.750,9.752
USDNOK,20250916,194000,9.752,9.753,9.752,9.753
USDNOK,20250916,194100,9.754,9.754,9.754,9.754
USDNOK,20250916,194200,9.753,9.753,9.753,9.753
USDNOK,20250916,194300,9.753,9.753,9.753,9.753
USDNOK,20250916,194400,9.754,9.754,9.753,9.754
USDNOK,20250916,194500,9.754,9.754,9.754,9.754
USDNOK,20250916,194600,9.754,9.754,9.754,9.754
USDNOK,20250916,194700,9.753,9.753,9.753,9.753
USDNOK,20250916,194800,9.753,9.753,9.751,9.752
USDNOK,20250916,194900,9.753,9.753,9.753,9.753
USDNOK,20250916,195000,9.752,9.752,9.751,9.751
USDNOK,20250916,195100,9.750,9.750,9.750,9.750
USDNOK,20250916,195200,9.751,9.753,9.750,9.753
USDNOK,20250916,195300,9.753,9.753,9.753,9.753
USDNOK,20250916,195400,9.753,9.753,9.753,9.753
USDNOK,20250916,195500,9.753,9.753,9.753,9.753
USDNOK,20250916,195600,9.752,9.753,9.752,9.753
USDNOK,20250916,195700,9.753,9.754,9.753,9.754
USDNOK,20250916,195800,9.753,9.753,9.753,9.753
USDNOK,20250916,195900,9.753,9.753,9.753,9.753
USDNOK,20250916,200000,9.754,9.754,9.754,9.754
USDNOK,20250916,200100,9.755,9.756,9.754,9.754
USDNOK,20250916,200200,9.753,9.753,9.753,9.753
USDNOK,20250916,200300,9.753,9.756,9.753,9.755
USDNOK,20250916,200400,9.754,9.754,9.754,9.754
USDNOK,20250916,200500,9.753,9.753,9.753,9.753
USDNOK,20250916,200600,9.753,9.754,9.753,9.754
USDNOK,20250916,200700,9.753,9.753,9.749,9.749
USDNOK,20250916,200800,9.748,9.751,9.748,9.751
USDNOK,20250916,200900,9.752,9.752,9.752,9.752
USDNOK,20250916,201000,9.752,9.752,9.752,9.752
USDNOK,20250916,201100,9.752,9.753,9.752,9.753
USDNOK,20250916,201200,9.753,9.754,9.753,9.754
USDNOK,20250916,201300,9.753,9.753,9.752,9.753
USDNOK,20250916,201400,9.752,9.752,9.752,9.752
USDNOK,20250916,201500,9.752,9.753,9.752,9.753
USDNOK,20250916,201600,9.753,9.753,9.752,9.752
USDNOK,20250916,201700,9.752,9.753,9.752,9.753
USDNOK,20250916,201800,9.753,9.753,9.753,9.753
USDNOK,20250916,201900,9.754,9.754,9.753,9.753
USDNOK,20250916,202000,9.753,9.754,9.752,9.752
USDNOK,20250916,202100,9.752,9.752,9.752,9.752
USDNOK,20250916,202200,9.751,9.751,9.750,9.750
USDNOK,20250916,202300,9.750,9.750,9.750,9.750
USDNOK,20250916,202400,9.751,9.752,9.751,9.752
USDNOK,20250916,202500,9.752,9.753,9.752,9.753
USDNOK,20250916,202600,9.753,9.753,9.753,9.753
USDNOK,20250916,202700,9.753,9.753,9.753,9.753
USDNOK,20250916,202800,9.754,9.754,9.753,9.753
USDNOK,20250916,202900,9.753,9.754,9.753,9.754
USDNOK,20250916,203000,9.754,9.754,9.753,9.753
USDNOK,20250916,203100,9.753,9.754,9.753,9.754
USDNOK,20250916,203200,9.755,9.756,9.755,9.756
USDNOK,20250916,203300,9.755,9.755,9.755,9.755
USDNOK,20250916,203400,9.755,9.755,9.755,9.755
USDNOK,20250916,203500,9.755,9.755,9.754,9.755
USDNOK,20250916,203600,9.755,9.755,9.755,9.755
USDNOK,20250916,203700,9.755,9.755,9.755,9.755
USDNOK,20250916,203800,9.754,9.755,9.754,9.755
USDNOK,20250916,203900,9.755,9.755,9.755,9.755
USDNOK,20250916,204000,9.756,9.756,9.756,9.756
USDNOK,20250916,204100,9.756,9.757,9.756,9.757
USDNOK,20250916,204200,9.756,9.756,9.756,9.756
USDNOK,20250916,204300,9.756,9.758,9.756,9.758
USDNOK,20250916,204400,9.757,9.758,9.757,9.758
USDNOK,20250916,204500,9.758,9.758,9.758,9.758
USDNOK,20250916,204600,9.757,9.758,9.757,9.758
USDNOK,20250916,204700,9.758,9.758,9.758,9.758
USDNOK,20250916,204800,9.758,9.758,9.758,9.758
USDNOK,20250916,204900,9.758,9.758,9.758,9.758
USDNOK,20250916,205000,9.758,9.758,9.758,9.758
USDNOK,20250916,205100,9.758,9.758,9.757,9.758
USDNOK,20250916,205200,9.758,9.758,9.758,9.758
USDNOK,20250916,205300,9.758,9.758,9.758,9.758
USDNOK,20250916,205400,9.758,9.758,9.758,9.758
USDNOK,20250916,205500,9.759,9.760,9.759,9.760
USDNOK,20250916,205600,9.759,9.759,9.758,9.758
USDNOK,20250916,205700,9.758,9.758,9.758,9.758
USDNOK,20250916,205800,9.758,9.758,9.757,9.757
USDNOK,20250916,205900,9.758,9.758,9.757,9.757
USDNOK,20250916,210000,9.756,9.760,9.756,9.760
USDNOK,20250916,210100,9.759,9.760,9.759,9.760
USDNOK,20250916,210200,9.759,9.760,9.759,9.760
USDNOK,20250916,210300,9.759,9.760,9.759,9.760
USDNOK,20250916,210400,9.761,9.761,9.761,9.761
USDNOK,20250916,210500,9.762,9.762,9.761,9.762
USDNOK,20250916,210600,9.761,9.761,9.760,9.760
USDNOK,20250916,210700,9.761,9.761,9.760,9.760
USDNOK,20250916,210800,9.760,9.760,9.760,9.760
USDNOK,20250916,210900,9.760,9.760,9.760,9.760
USDNOK,20250916,211000,9.761,9.761,9.761,9.761
USDNOK,20250916,211100,9.761,9.761,9.760,9.760
USDNOK,20250916,211200,9.761,9.761,9.761,9.761
USDNOK,20250916,211300,9.761,9.761,9.760,9.761
USDNOK,20250916,211400,9.760,9.760,9.760,9.760
USDNOK,20250916,211500,9.760,9.760,9.759,9.759
USDNOK,20250916,211600,9.758,9.758,9.758,9.758
USDNOK,20250916,211700,9.759,9.760,9.759,9.760
USDNOK,20250916,211800,9.761,9.762,9.761,9.761
USDNOK,20250916,211900,9.760,9.760,9.760,9.760
USDNOK,20250916,212000,9.759,9.759,9.759,9.759
USDNOK,20250916,212100,9.759,9.759,9.759,9.759
USDNOK,20250916,212200,9.759,9.760,9.759,9.760
USDNOK,20250916,212300,9.759,9.760,9.759,9.760
USDNOK,20250916,212400,9.759,9.761,9.759,9.761
USDNOK,20250916,212500,9.762,9.762,9.761,9.761
USDNOK,20250916,212600,9.761,9.761,9.761,9.761
USDNOK,20250916,212700,9.761,9.761,9.761,9.761
USDNOK,20250916,212800,9.761,9.761,9.761,9.761
USDNOK,20250916,212900,9.761,9.761,9.761,9.761
USDNOK,20250916,213000,9.761,9.761,9.761,9.761
USDNOK,20250916,213100,9.761,9.761,9.761,9.761
USDNOK,20250916,213200,9.761,9.761,9.761,9.761
USDNOK,20250916,213300,9.761,9.761,9.761,9.761
USDNOK,20250916,213400,9.762,9.762,9.762,9.762
USDNOK,20250916,213500,9.762,9.763,9.762,9.763
USDNOK,20250916,213600,9.763,9.763,9.763,9.763
USDNOK,20250916,213700,9.763,9.763,9.763,9.763
USDNOK,20250916,213800,9.763,9.763,9.763,9.763
USDNOK,20250916,213900,9.763,9.764,9.763,9.763
USDNOK,20250916,214000,9.764,9.764,9.764,9.764
USDNOK,20250916,214100,9.763,9.763,9.763,9.763
USDNOK,20250916,214200,9.763,9.763,9.763,9.763
USDNOK,20250916,214300,9.763,9.764,9.763,9.764
USDNOK,20250916,214400,9.763,9.764,9.763,9.764
USDNOK,20250916,214500,9.763,9.763,9.763,9.763
USDNOK,20250916,214600,9.763,9.763,9.763,9.763
USDNOK,20250916,214700,9.763,9.763,9.763,9.763
USDNOK,20250916,214800,9.763,9.763,9.763,9.763
USDNOK,20250916,214900,9.763,9.763,9.763,9.763
USDNOK,20250916,215000,9.763,9.763,9.762,9.762
USDNOK,20250916,215100,9.762,9.762,9.762,9.762
USDNOK,20250916,215200,9.762,9.762,9.762,9.762
USDNOK,20250916,215300,9.762,9.763,9.762,9.763
USDNOK,20250916,215400,9.764,9.764,9.763,9.763
USDNOK,20250916,215500,9.763,9.764,9.763,9.764
USDNOK,20250916,215600,9.763,9.763,9.763,9.763
USDNOK,20250916,215700,9.762,9.763,9.761,9.762
USDNOK,20250916,215800,9.761,9.762,9.761,9.762
USDNOK,20250916,215900,9.762,9.762,9.762,9.762
USDNOK,20250916,220000,9.762,9.763,9.762,9.763
USDNOK,20250916,220100,9.763,9.763,9.763,9.763
USDNOK,20250916,220200,9.763,9.763,9.763,9.763
USDNOK,20250916,220300,9.763,9.763,9.763,9.763
USDNOK,20250916,220400,9.763,9.764,9.763,9.764
USDNOK,20250916,220500,9.763,9.764,9.763,9.764
USDNOK,20250916,220600,9.764,9.764,9.763,9.763
USDNOK,20250916,220700,9.763,9.763,9.763,9.763
USDNOK,20250916,220800,9.762,9.762,9.762,9.762
USDNOK,20250916,220900,9.761,9.761,9.761,9.761
USDNOK,20250916,221000,9.761,9.761,9.761,9.761
USDNOK,20250916,221100,9.761,9.761,9.761,9.761
USDNOK,20250916,221200,9.761,9.761,9.759,9.759
USDNOK,20250916,221300,9.759,9.759,9.759,9.759
USDNOK,20250916,221400,9.759,9.759,9.759,9.759
USDNOK,20250916,221500,9.759,9.759,9.759,9.759
USDNOK,20250916,221600,9.759,9.759,9.758,9.758
USDNOK,20250916,221700,9.758,9.758,9.758,9.758
USDNOK,20250916,221800,9.758,9.758,9.758,9.758
USDNOK,20250916,221900,9.759,9.759,9.759,9.759
USDNOK,20250916,222000,9.759,9.759,9.758,9.758
USDNOK,20250916,222100,9.757,9.758,9.757,9.758
USDNOK,20250916,222200,9.758,9.758,9.758,9.758
USDNOK,20250916,222300,9.758,9.758,9.758,9.758
USDNOK,20250916,222400,9.758,9.758,9.758,9.758
USDNOK,20250916,222500,9.758,9.758,9.758,9.758
USDNOK,20250916,222600,9.757,9.758,9.757,9.758
USDNOK,20250916,222700,9.758,9.759,9.758,9.759
USDNOK,20250916,222800,9.759,9.759,9.759,9.759
USDNOK,20250916,222900,9.759,9.759,9.759,9.759
USDNOK,20250916,223000,9.759,9.759,9.759,9.759
USDNOK,20250916,223100,9.760,9.760,9.758,9.758
USDNOK,20250916,223200,9.758,9.758,9.758,9.758
USDNOK,20250916,223300,9.757,9.758,9.757,9.758
USDNOK,20250916,223400,9.757,9.758,9.757,9.758
USDNOK,20250916,223500,9.758,9.758,9.758,9.758
USDNOK,20250916,223600,9.759,9.759,9.759,9.759
USDNOK,20250916,223700,9.759,9.759,9.759,9.759
USDNOK,20250916,223800,9.759,9.759,9.759,9.759
USDNOK,20250916,223900,9.759,9.759,9.759,9.759
USDNOK,20250916,224000,9.759,9.759,9.759,9.759
USDNOK,20250916,224100,9.760,9.760,9.759,9.759
USDNOK,20250916,224200,9.760,9.760,9.760,9.760
USDNOK,20250916,224300,9.760,9.760,9.760,9.760
USDNOK,20250916,224400,9.760,9.760,9.759,9.759
USDNOK,20250916,224500,9.760,9.760,9.759,9.759
USDNOK,20250916,224600,9.759,9.759,9.759,9.759
USDNOK,20250916,224700,9.759,9.759,9.759,9.759
USDNOK,20250916,224800,9.759,9.759,9.759,9.759
USDNOK,20250916,224900,9.759,9.759,9.759,9.759
USDNOK,20250916,225000,9.760,9.760,9.759,9.759
USDNOK,20250916,225100,9.758,9.759,9.758,9.758
USDNOK,20250916,225200,9.759,9.759,9.759,9.759
USDNOK,20250916,225300,9.759,9.760,9.759,9.760
USDNOK,20250916,225400,9.760,9.760,9.760,9.760
USDNOK,20250916,225500,9.759,9.759,9.759,9.759
USDNOK,20250916,225600,9.760,9.761,9.759,9.760
USDNOK,20250916,225700,9.761,9.761,9.760,9.760
USDNOK,20250916,225800,9.761,9.761,9.761,9.761
USDNOK,20250916,225900,9.763,9.764,9.760,9.762
USDNOK,20250916,230000,9.763,9.765,9.762,9.762
USDNOK,20250916,230100,9.761,9.761,9.761,9.761
USDNOK,20250916,230200,9.761,9.766,9.761,9.766
USDNOK,20250916,230300,9.766,9.766,9.766,9.766
USDNOK,20250916,230400,9.766,9.766,9.766,9.766
USDNOK,20250916,230500,9.766,9.768,9.766,9.768
USDNOK,20250916,230600,9.768,9.768,9.768,9.768
USDNOK,20250916,230700,9.768,9.768,9.768,9.768
USDNOK,20250916,230800,9.768,9.768,9.768,9.768
USDNOK,20250916,230900,9.768,9.768,9.768,9.768
USDNOK,20250916,231000,9.768,9.768,9.768,9.768
USDNOK,20250916,231100,9.775,9.775,9.769,9.769
USDNOK,20250916,231200,9.769,9.769,9.769,9.769
USDNOK,20250916,231300,9.769,9.769,9.769,9.769
USDNOK,20250916,231400,9.769,9.769,9.769,9.769
USDNOK,20250916,231500,9.769,9.770,9.769,9.770
USDNOK,20250916,231600,9.770,9.770,9.770,9.770
USDNOK,20250916,231700,9.770,9.770,9.770,9.770
USDNOK,20250916,231800,9.770,9.770,9.770,9.770
USDNOK,20250916,231900,9.770,9.770,9.770,9.770
USDNOK,20250916,232000,9.770,9.770,9.770,9.770
USDNOK,20250916,232100,9.770,9.770,9.770,9.770
USDNOK,20250916,232200,9.770,9.770,9.770,9.770
USDNOK,20250916,232300,9.770,9.770,9.770,9.770
USDNOK,20250916,232400,9.778,9.778,9.778,9.778
USDNOK,20250916,232500,9.778,9.778,9.778,9.778
USDNOK,20250916,232600,9.778,9.778,9.778,9.778
USDNOK,20250916,232700,9.778,9.778,9.770,9.770
USDNOK,20250916,232800,9.770,9.770,9.770,9.770
USDNOK,20250916,232900,9.770,9.770,9.770,9.770
USDNOK,20250916,233000,9.770,9.770,9.770,9.770
USDNOK,20250916,233100,9.777,9.777,9.770,9.770
USDNOK,20250916,233200,9.769,9.776,9.769,9.775
USDNOK,20250916,233300,9.776,9.776,9.769,9.769
USDNOK,20250916,233400,9.768,9.770,9.768,9.769
USDNOK,20250916,233500,9.770,9.770,9.769,9.769
USDNOK,20250916,233600,9.768,9.771,9.768,9.770
USDNOK,20250916,233700,9.769,9.770,9.767,9.767
USDNOK,20250916,233800,9.768,9.768,9.767,9.767
USDNOK,20250916,233900,9.769,9.769,9.767,9.769
USDNOK,20250916,234000,9.768,9.769,9.767,9.768
USDNOK,20250916,234100,9.769,9.769,9.768,9.768
USDNOK,20250916,234200,9.769,9.769,9.767,9.768
USDNOK,20250916,234300,9.768,9.768,9.768,9.768
USDNOK,20250916,234400,9.766,9.767,9.766,9.767
USDNOK,20250916,234500,9.767,9.767,9.767,9.767
USDNOK,20250916,234600,9.768,9.768,9.766,9.766
USDNOK,20250916,234700,9.767,9.767,9.766,9.767
USDNOK,20250916,234800,9.765,9.766,9.765,9.766
USDNOK,20250916,234900,9.767,9.768,9.766,9.766
USDNOK,20250916,235000,9.766,9.767,9.766,9.767
USDNOK,20250916,235100,9.767,9.767,9.767,9.767
USDNOK,20250916,235200,9.766,9.766,9.766,9.766
USDNOK,20250916,235300,9.768,9.768,9.765,9.765
USDNOK,20250916,235400,9.766,9.766,9.766,9.766
USDNOK,20250916,235500,9.767,9.767,9.766,9.766
USDNOK,20250916,235600,9.765,9.769,9.765,9.766
USDNOK,20250916,235700,9.767,9.767,9.767,9.767
USDNOK,20250916,235800,9.768,9.769,9.767,9.767
USDNOK,20250916,235900,9.768,9.769,9.768,9.768
USDNOK,20250917,000000,9.767,9.767,9.767,9.767
USDPLN,20250916,000100,3.609,3.609,3.609,3.609
USDPLN,20250916,000200,3.609,3.609,3.609,3.609
USDPLN,20250916,000300,3.610,3.610,3.609,3.609
USDPLN,20250916,000400,3.609,3.609,3.609,3.609
USDPLN,20250916,000500,3.609,3.609,3.609,3.609
USDPLN,20250916,000600,3.609,3.609,3.609,3.609
USDPLN,20250916,000700,3.609,3.609,3.609,3.609
USDPLN,20250916,000800,3.609,3.609,3.609,3.609
USDPLN,20250916,000900,3.609,3.609,3.609,3.609
USDPLN,20250916,001000,3.609,3.609,3.609,3.609
USDPLN,20250916,001100,3.609,3.609,3.609,3.609
USDPLN,20250916,001200,3.609,3.609,3.609,3.609
USDPLN,20250916,001300,3.609,3.609,3.609,3.609
USDPLN,20250916,001400,3.609,3.609,3.609,3.609
USDPLN,20250916,001500,3.609,3.609,3.609,3.609
USDPLN,20250916,001600,3.609,3.609,3.609,3.609
USDPLN,20250916,001700,3.609,3.609,3.609,3.609
USDPLN,20250916,001800,3.609,3.609,3.609,3.609
USDPLN,20250916,001900,3.609,3.609,3.609,3.609
USDPLN,20250916,002000,3.609,3.609,3.609,3.609
USDPLN,20250916,002100,3.609,3.609,3.609,3.609
USDPLN,20250916,002200,3.609,3.609,3.609,3.609
USDPLN,20250916,002300,3.609,3.609,3.609,3.609
USDPLN,20250916,002400,3.609,3.609,3.609,3.609
USDPLN,20250916,002500,3.609,3.609,3.609,3.609
USDPLN,20250916,002600,3.609,3.609,3.609,3.609
USDPLN,20250916,002700,3.609,3.609,3.609,3.609
USDPLN,20250916,002800,3.609,3.609,3.609,3.609
USDPLN,20250916,002900,3.609,3.609,3.609,3.609
USDPLN,20250916,003000,3.609,3.609,3.609,3.609
USDPLN,20250916,003100,3.610,3.610,3.610,3.610
USDPLN,20250916,003200,3.610,3.610,3.610,3.610
USDPLN,20250916,003300,3.610,3.610,3.610,3.610
USDPLN,20250916,003400,3.610,3.610,3.610,3.610
USDPLN,20250916,003500,3.610,3.610,3.610,3.610
USDPLN,20250916,003600,3.610,3.610,3.610,3.610
USDPLN,20250916,003700,3.610,3.610,3.610,3.610
USDPLN,20250916,003800,3.610,3.610,3.610,3.610
USDPLN,20250916,003900,3.610,3.610,3.610,3.610
USDPLN,20250916,004000,3.610,3.610,3.610,3.610
USDPLN,20250916,004100,3.610,3.610,3.610,3.610
USDPLN,20250916,004200,3.610,3.610,3.610,3.610
USDPLN,20250916,004300,3.610,3.610,3.610,3.610
USDPLN,20250916,004400,3.610,3.610,3.610,3.610
USDPLN,20250916,004500,3.610,3.610,3.610,3.610
USDPLN,20250916,004600,3.610,3.610,3.610,3.610
USDPLN,20250916,004700,3.610,3.610,3.610,3.610
USDPLN,20250916,004800,3.610,3.610,3.610,3.610
USDPLN,20250916,004900,3.610,3.610,3.610,3.610
USDPLN,20250916,005000,3.610,3.610,3.610,3.610
USDPLN,20250916,005100,3.610,3.610,3.610,3.610
USDPLN,20250916,005200,3.610,3.610,3.610,3.610
USDPLN,20250916,005300,3.610,3.610,3.610,3.610
USDPLN,20250916,005400,3.610,3.610,3.610,3.610
USDPLN,20250916,005500,3.610,3.610,3.610,3.610
USDPLN,20250916,005600,3.610,3.610,3.610,3.610
USDPLN,20250916,005700,3.610,3.610,3.610,3.610
USDPLN,20250916,005800,3.610,3.610,3.610,3.610
USDPLN,20250916,005900,3.610,3.610,3.610,3.610
USDPLN,20250916,010000,3.610,3.610,3.610,3.610
USDPLN,20250916,010100,3.610,3.610,3.610,3.610
USDPLN,20250916,010200,3.610,3.610,3.610,3.610
USDPLN,20250916,010300,3.610,3.610,3.610,3.610
USDPLN,20250916,010400,3.610,3.610,3.610,3.610
USDPLN,20250916,010500,3.610,3.610,3.610,3.610
USDPLN,20250916,010600,3.610,3.610,3.610,3.610
USDPLN,20250916,010700,3.610,3.610,3.610,3.610
USDPLN,20250916,010800,3.610,3.610,3.610,3.610
USDPLN,20250916,010900,3.610,3.610,3.610,3.610
USDPLN,20250916,011000,3.610,3.610,3.610,3.610
USDPLN,20250916,011100,3.610,3.610,3.610,3.610
USDPLN,20250916,011200,3.610,3.610,3.610,3.610
USDPLN,20250916,011300,3.610,3.610,3.610,3.610
USDPLN,20250916,011400,3.610,3.610,3.610,3.610
USDPLN,20250916,011500,3.610,3.610,3.610,3.610
USDPLN,20250916,011600,3.610,3.610,3.610,3.610
USDPLN,20250916,011700,3.610,3.610,3.610,3.610
USDPLN,20250916,011800,3.610,3.610,3.610,3.610
USDPLN,20250916,011900,3.610,3.610,3.610,3.610
USDPLN,20250916,012000,3.610,3.610,3.610,3.610
USDPLN,20250916,012100,3.610,3.610,3.610,3.610
USDPLN,20250916,012200,3.610,3.610,3.610,3.610
USDPLN,20250916,012300,3.610,3.610,3.610,3.610
USDPLN,20250916,012400,3.610,3.610,3.610,3.610
USDPLN,20250916,012500,3.610,3.610,3.609,3.609
USDPLN,20250916,012600,3.609,3.609,3.609,3.609
USDPLN,20250916,012700,3.609,3.609,3.609,3.609
USDPLN,20250916,012800,3.609,3.609,3.609,3.609
USDPLN,20250916,012900,3.609,3.609,3.609,3.609
USDPLN,20250916,013000,3.609,3.609,3.609,3.609
USDPLN,20250916,013100,3.609,3.609,3.609,3.609
USDPLN,20250916,013200,3.609,3.609,3.609,3.609
USDPLN,20250916,013300,3.609,3.609,3.609,3.609
USDPLN,20250916,013400,3.609,3.609,3.609,3.609
USDPLN,20250916,013500,3.609,3.609,3.609,3.609
USDPLN,20250916,013600,3.609,3.609,3.609,3.609
USDPLN,20250916,013700,3.609,3.609,3.609,3.609
USDPLN,20250916,013800,3.609,3.609,3.609,3.609
USDPLN,20250916,013900,3.609,3.609,3.609,3.609
USDPLN,20250916,014000,3.609,3.609,3.609,3.609
USDPLN,20250916,014100,3.609,3.609,3.609,3.609
USDPLN,20250916,014200,3.609,3.609,3.609,3.609
USDPLN,20250916,014300,3.609,3.609,3.609,3.609
USDPLN,20250916,014400,3.609,3.609,3.609,3.609
USDPLN,20250916,014500,3.609,3.609,3.609,3.609
USDPLN,20250916,014600,3.609,3.609,3.609,3.609
USDPLN,20250916,014700,3.609,3.609,3.609,3.609
USDPLN,20250916,014800,3.609,3.609,3.609,3.609
USDPLN,20250916,014900,3.609,3.609,3.609,3.609
USDPLN,20250916,015000,3.609,3.609,3.609,3.609
USDPLN,20250916,015100,3.609,3.609,3.609,3.609
USDPLN,20250916,015200,3.609,3.609,3.609,3.609
USDPLN,20250916,015300,3.608,3.608,3.608,3.608
USDPLN,20250916,015400,3.608,3.608,3.608,3.608
USDPLN,20250916,015500,3.608,3.608,3.608,3.608
USDPLN,20250916,015600,3.608,3.608,3.608,3.608
USDPLN,20250916,015700,3.608,3.608,3.608,3.608
USDPLN,20250916,015800,3.608,3.608,3.608,3.608
USDPLN,20250916,015900,3.608,3.608,3.608,3.608
USDPLN,20250916,020000,3.608,3.609,3.608,3.609
USDPLN,20250916,020100,3.608,3.608,3.608,3.608
USDPLN,20250916,020200,3.608,3.608,3.608,3.608
USDPLN,20250916,020300,3.608,3.608,3.608,3.608
USDPLN,20250916,020400,3.608,3.608,3.608,3.608
USDPLN,20250916,020500,3.609,3.609,3.609,3.609
USDPLN,20250916,020600,3.608,3.608,3.608,3.608
USDPLN,20250916,020700,3.608,3.608,3.608,3.608
USDPLN,20250916,020800,3.608,3.608,3.608,3.608
USDPLN,20250916,020900,3.608,3.608,3.608,3.608
USDPLN,20250916,021000,3.608,3.608,3.608,3.608
USDPLN,20250916,021100,3.608,3.608,3.608,3.608
USDPLN,20250916,021200,3.608,3.608,3.608,3.608
USDPLN,20250916,021300,3.608,3.608,3.608,3.608
USDPLN,20250916,021400,3.608,3.608,3.608,3.608
USDPLN,20250916,021500,3.608,3.608,3.608,3.608
USDPLN,20250916,021600,3.608,3.608,3.608,3.608
USDPLN,20250916,021700,3.608,3.608,3.608,3.608
USDPLN,20250916,021800,3.608,3.608,3.608,3.608
USDPLN,20250916,021900,3.608,3.608,3.608,3.608
USDPLN,20250916,022000,3.608,3.608,3.608,3.608
USDPLN,20250916,022100,3.608,3.608,3.608,3.608
USDPLN,20250916,022200,3.608,3.608,3.608,3.608
USDPLN,20250916,022300,3.608,3.608,3.608,3.608
USDPLN,20250916,022400,3.608,3.608,3.608,3.608
USDPLN,20250916,022500,3.608,3.608,3.608,3.608
USDPLN,20250916,022600,3.608,3.609,3.608,3.609
USDPLN,20250916,022700,3.609,3.609,3.609,3.609
USDPLN,20250916,022800,3.609,3.609,3.609,3.609
USDPLN,20250916,022900,3.609,3.609,3.609,3.609
USDPLN,20250916,023000,3.609,3.609,3.609,3.609
USDPLN,20250916,023100,3.609,3.609,3.609,3.609
USDPLN,20250916,023200,3.609,3.609,3.609,3.609
USDPLN,20250916,023300,3.609,3.609,3.609,3.609
USDPLN,20250916,023400,3.609,3.609,3.609,3.609
USDPLN,20250916,023500,3.609,3.609,3.609,3.609
USDPLN,20250916,023600,3.609,3.609,3.609,3.609
USDPLN,20250916,023700,3.609,3.609,3.609,3.609
USDPLN,20250916,023800,3.609,3.609,3.609,3.609
USDPLN,20250916,023900,3.609,3.609,3.609,3.609
USDPLN,20250916,024000,3.609,3.609,3.609,3.609
USDPLN,20250916,024100,3.609,3.609,3.609,3.609
USDPLN,20250916,024200,3.609,3.609,3.609,3.609
USDPLN,20250916,024300,3.609,3.609,3.609,3.609
USDPLN,20250916,024400,3.609,3.609,3.609,3.609
USDPLN,20250916,024500,3.609,3.609,3.609,3.609
USDPLN,20250916,024600,3.609,3.609,3.609,3.609
USDPLN,20250916,024700,3.609,3.609,3.609,3.609
USDPLN,20250916,024800,3.609,3.609,3.609,3.609
USDPLN,20250916,024900,3.609,3.609,3.609,3.609
USDPLN,20250916,025000,3.609,3.609,3.609,3.609
USDPLN,20250916,025100,3.609,3.609,3.609,3.609
USDPLN,20250916,025200,3.609,3.609,3.609,3.609
USDPLN,20250916,025300,3.609,3.609,3.609,3.609
USDPLN,20250916,025400,3.609,3.609,3.609,3.609
USDPLN,20250916,025500,3.609,3.609,3.609,3.609
USDPLN,20250916,025600,3.609,3.609,3.609,3.609
USDPLN,20250916,025700,3.609,3.609,3.609,3.609
USDPLN,20250916,025800,3.610,3.610,3.610,3.610
USDPLN,20250916,025900,3.610,3.610,3.610,3.610
USDPLN,20250916,030000,3.609,3.609,3.609,3.609
USDPLN,20250916,030100,3.609,3.609,3.609,3.609
USDPLN,20250916,030200,3.609,3.609,3.609,3.609
USDPLN,20250916,030300,3.609,3.609,3.609,3.609
USDPLN,20250916,030400,3.609,3.609,3.609,3.609
USDPLN,20250916,030500,3.609,3.609,3.609,3.609
USDPLN,20250916,030600,3.609,3.609,3.609,3.609
USDPLN,20250916,030700,3.609,3.609,3.609,3.609
USDPLN,20250916,030800,3.609,3.609,3.609,3.609
USDPLN,20250916,030900,3.609,3.609,3.609,3.609
USDPLN,20250916,031000,3.609,3.609,3.609,3.609
USDPLN,20250916,031100,3.609,3.609,3.609,3.609
USDPLN,20250916,031200,3.609,3.609,3.609,3.609
USDPLN,20250916,031300,3.609,3.609,3.609,3.609
USDPLN,20250916,031400,3.609,3.609,3.609,3.609
USDPLN,20250916,031500,3.609,3.609,3.609,3.609
USDPLN,20250916,031600,3.609,3.609,3.609,3.609
USDPLN,20250916,031700,3.609,3.609,3.609,3.609
USDPLN,20250916,031800,3.609,3.609,3.609,3.609
USDPLN,20250916,031900,3.609,3.609,3.609,3.609
USDPLN,20250916,032000,3.609,3.609,3.609,3.609
USDPLN,20250916,032100,3.609,3.609,3.609,3.609
USDPLN,20250916,032200,3.609,3.609,3.609,3.609
USDPLN,20250916,032300,3.609,3.609,3.609,3.609
USDPLN,20250916,032400,3.609,3.609,3.609,3.609
USDPLN,20250916,032500,3.609,3.609,3.609,3.609
USDPLN,20250916,032600,3.609,3.609,3.609,3.609
USDPLN,20250916,032700,3.609,3.609,3.609,3.609
USDPLN,20250916,032800,3.609,3.609,3.609,3.609
USDPLN,20250916,032900,3.609,3.609,3.609,3.609
USDPLN,20250916,033000,3.609,3.609,3.609,3.609
USDPLN,20250916,033100,3.609,3.610,3.609,3.610
USDPLN,20250916,033200,3.610,3.610,3.610,3.610
USDPLN,20250916,033300,3.610,3.610,3.610,3.610
USDPLN,20250916,033400,3.610,3.610,3.610,3.610
USDPLN,20250916,033500,3.610,3.610,3.610,3.610
USDPLN,20250916,033600,3.610,3.610,3.610,3.610
USDPLN,20250916,033700,3.610,3.610,3.610,3.610
USDPLN,20250916,033800,3.610,3.610,3.610,3.610
USDPLN,20250916,033900,3.610,3.610,3.610,3.610
USDPLN,20250916,034000,3.610,3.610,3.610,3.610
USDPLN,20250916,034100,3.610,3.610,3.608,3.608
USDPLN,20250916,034200,3.608,3.608,3.608,3.608
USDPLN,20250916,034300,3.608,3.608,3.608,3.608
USDPLN,20250916,034400,3.608,3.608,3.608,3.608
USDPLN,20250916,034500,3.608,3.608,3.608,3.608
USDPLN,20250916,034600,3.608,3.608,3.608,3.608
USDPLN,20250916,034700,3.607,3.607,3.607,3.607
USDPLN,20250916,034800,3.607,3.607,3.607,3.607
USDPLN,20250916,034900,3.607,3.607,3.607,3.607
USDPLN,20250916,035000,3.607,3.607,3.607,3.607
USDPLN,20250916,035100,3.607,3.607,3.607,3.607
USDPLN,20250916,035200,3.607,3.607,3.607,3.607
USDPLN,20250916,035300,3.607,3.607,3.607,3.607
USDPLN,20250916,035400,3.607,3.607,3.607,3.607
USDPLN,20250916,035500,3.607,3.607,3.607,3.607
USDPLN,20250916,035600,3.607,3.607,3.607,3.607
USDPLN,20250916,035700,3.607,3.607,3.607,3.607
USDPLN,20250916,035800,3.607,3.607,3.607,3.607
USDPLN,20250916,035900,3.607,3.607,3.607,3.607
USDPLN,20250916,040000,3.607,3.607,3.607,3.607
USDPLN,20250916,040100,3.607,3.607,3.607,3.607
USDPLN,20250916,040200,3.607,3.607,3.607,3.607
USDPLN,20250916,040300,3.607,3.607,3.607,3.607
USDPLN,20250916,040400,3.607,3.607,3.607,3.607
USDPLN,20250916,040500,3.607,3.607,3.607,3.607
USDPLN,20250916,040600,3.607,3.607,3.606,3.606
USDPLN,20250916,040700,3.606,3.606,3.606,3.606
USDPLN,20250916,040800,3.606,3.606,3.606,3.606
USDPLN,20250916,040900,3.606,3.606,3.606,3.606
USDPLN,20250916,041000,3.606,3.606,3.606,3.606
USDPLN,20250916,041100,3.606,3.606,3.606,3.606
USDPLN,20250916,041200,3.606,3.606,3.606,3.606
USDPLN,20250916,041300,3.606,3.606,3.606,3.606
USDPLN,20250916,041400,3.606,3.606,3.606,3.606
USDPLN,20250916,041500,3.606,3.606,3.606,3.606
USDPLN,20250916,041600,3.606,3.606,3.606,3.606
USDPLN,20250916,041700,3.606,3.606,3.606,3.606
USDPLN,20250916,041800,3.605,3.605,3.605,3.605
USDPLN,20250916,041900,3.605,3.605,3.605,3.605
USDPLN,20250916,042000,3.605,3.605,3.605,3.605
USDPLN,20250916,042100,3.605,3.605,3.604,3.604
USDPLN,20250916,042200,3.604,3.604,3.604,3.604
USDPLN,20250916,042300,3.604,3.604,3.604,3.604
USDPLN,20250916,042400,3.604,3.604,3.604,3.604
USDPLN,20250916,042500,3.605,3.605,3.605,3.605
USDPLN,20250916,042600,3.605,3.605,3.605,3.605
USDPLN,20250916,042700,3.605,3.605,3.605,3.605
USDPLN,20250916,042800,3.605,3.605,3.605,3.605
USDPLN,20250916,042900,3.605,3.605,3.605,3.605
USDPLN,20250916,043000,3.605,3.605,3.605,3.605
USDPLN,20250916,043100,3.605,3.605,3.605,3.605
USDPLN,20250916,043200,3.605,3.605,3.605,3.605
USDPLN,20250916,043300,3.605,3.605,3.605,3.605
USDPLN,20250916,043400,3.605,3.605,3.605,3.605
USDPLN,20250916,043500,3.605,3.605,3.605,3.605
USDPLN,20250916,043600,3.605,3.605,3.605,3.605
USDPLN,20250916,043700,3.605,3.605,3.605,3.605
USDPLN,20250916,043800,3.605,3.605,3.605,3.605
USDPLN,20250916,043900,3.605,3.605,3.605,3.605
USDPLN,20250916,044000,3.605,3.605,3.605,3.605
USDPLN,20250916,044100,3.605,3.605,3.605,3.605
USDPLN,20250916,044200,3.605,3.605,3.605,3.605
USDPLN,20250916,044300,3.605,3.605,3.605,3.605
USDPLN,20250916,044400,3.605,3.605,3.605,3.605
USDPLN,20250916,044500,3.605,3.605,3.605,3.605
USDPLN,20250916,044600,3.605,3.605,3.605,3.605
USDPLN,20250916,044700,3.605,3.605,3.605,3.605
USDPLN,20250916,044800,3.605,3.605,3.605,3.605
USDPLN,20250916,044900,3.605,3.605,3.605,3.605
USDPLN,20250916,045000,3.605,3.605,3.605,3.605
USDPLN,20250916,045100,3.605,3.605,3.605,3.605
USDPLN,20250916,045200,3.605,3.605,3.605,3.605
USDPLN,20250916,045300,3.605,3.605,3.605,3.605
USDPLN,20250916,045400,3.605,3.605,3.605,3.605
USDPLN,20250916,045500,3.605,3.605,3.605,3.605
USDPLN,20250916,045600,3.605,3.605,3.605,3.605
USDPLN,20250916,045700,3.605,3.605,3.605,3.605
USDPLN,20250916,045800,3.605,3.605,3.605,3.605
USDPLN,20250916,045900,3.605,3.605,3.605,3.605
USDPLN,20250916,050000,3.605,3.605,3.605,3.605
USDPLN,20250916,050100,3.605,3.605,3.604,3.604
USDPLN,20250916,050200,3.604,3.604,3.604,3.604
USDPLN,20250916,050300,3.604,3.605,3.604,3.605
USDPLN,20250916,050400,3.604,3.604,3.604,3.604
USDPLN,20250916,050500,3.604,3.605,3.604,3.605
USDPLN,20250916,050600,3.605,3.605,3.605,3.605
USDPLN,20250916,050700,3.605,3.605,3.605,3.605
USDPLN,20250916,050800,3.605,3.605,3.605,3.605
USDPLN,20250916,050900,3.605,3.605,3.605,3.605
USDPLN,20250916,051000,3.605,3.605,3.605,3.605
USDPLN,20250916,051100,3.605,3.605,3.605,3.605
USDPLN,20250916,051200,3.605,3.605,3.605,3.605
USDPLN,20250916,051300,3.605,3.605,3.605,3.605
USDPLN,20250916,051400,3.605,3.605,3.605,3.605
USDPLN,20250916,051500,3.605,3.605,3.605,3.605
USDPLN,20250916,051600,3.605,3.605,3.605,3.605
USDPLN,20250916,051700,3.605,3.605,3.605,3.605
USDPLN,20250916,051800,3.605,3.605,3.605,3.605
USDPLN,20250916,051900,3.605,3.605,3.605,3.605
USDPLN,20250916,052000,3.605,3.605,3.605,3.605
USDPLN,20250916,052100,3.605,3.605,3.605,3.605
USDPLN,20250916,052200,3.605,3.605,3.605,3.605
USDPLN,20250916,052300,3.605,3.605,3.605,3.605
USDPLN,20250916,052400,3.605,3.605,3.605,3.605
USDPLN,20250916,052500,3.605,3.605,3.605,3.605
USDPLN,20250916,052600,3.605,3.605,3.605,3.605
USDPLN,20250916,052700,3.605,3.605,3.605,3.605
USDPLN,20250916,052800,3.605,3.605,3.605,3.605
USDPLN,20250916,052900,3.605,3.605,3.605,3.605
USDPLN,20250916,053000,3.605,3.605,3.605,3.605
USDPLN,20250916,053100,3.605,3.605,3.605,3.605
USDPLN,20250916,053200,3.604,3.604,3.604,3.604
USDPLN,20250916,053300,3.603,3.603,3.603,3.603
USDPLN,20250916,053400,3.603,3.603,3.603,3.603
USDPLN,20250916,053500,3.603,3.603,3.603,3.603
USDPLN,20250916,053600,3.603,3.603,3.603,3.603
USDPLN,20250916,053700,3.603,3.603,3.603,3.603
USDPLN,20250916,053800,3.603,3.603,3.603,3.603
USDPLN,20250916,053900,3.603,3.603,3.603,3.603
USDPLN,20250916,054000,3.603,3.603,3.603,3.603
USDPLN,20250916,054100,3.603,3.603,3.603,3.603
USDPLN,20250916,054200,3.603,3.603,3.603,3.603
USDPLN,20250916,054300,3.603,3.603,3.603,3.603
USDPLN,20250916,054400,3.603,3.603,3.603,3.603
USDPLN,20250916,054500,3.603,3.603,3.603,3.603
USDPLN,20250916,054600,3.603,3.603,3.603,3.603
USDPLN,20250916,054700,3.603,3.603,3.603,3.603
USDPLN,20250916,054800,3.603,3.603,3.603,3.603
USDPLN,20250916,054900,3.603,3.603,3.603,3.603
USDPLN,20250916,055000,3.603,3.603,3.603,3.603
USDPLN,20250916,055100,3.603,3.603,3.603,3.603
USDPLN,20250916,055200,3.603,3.603,3.603,3.603
USDPLN,20250916,055300,3.603,3.603,3.603,3.603
USDPLN,20250916,055400,3.603,3.603,3.603,3.603
USDPLN,20250916,055500,3.603,3.603,3.603,3.603
USDPLN,20250916,055600,3.603,3.603,3.603,3.603
USDPLN,20250916,055700,3.603,3.603,3.603,3.603
USDPLN,20250916,055800,3.603,3.604,3.603,3.604
USDPLN,20250916,055900,3.604,3.605,3.604,3.605
USDPLN,20250916,060000,3.605,3.605,3.605,3.605
USDPLN,20250916,060100,3.604,3.604,3.604,3.604
USDPLN,20250916,060200,3.604,3.604,3.604,3.604
USDPLN,20250916,060300,3.605,3.605,3.605,3.605
USDPLN,20250916,060400,3.605,3.605,3.605,3.605
USDPLN,20250916,060500,3.606,3.606,3.606,3.606
USDPLN,20250916,060600,3.605,3.605,3.605,3.605
USDPLN,20250916,060700,3.605,3.605,3.605,3.605
USDPLN,20250916,060800,3.605,3.605,3.605,3.605
USDPLN,20250916,060900,3.605,3.605,3.605,3.605
USDPLN,20250916,061000,3.605,3.605,3.605,3.605
USDPLN,20250916,061100,3.605,3.605,3.605,3.605
USDPLN,20250916,061200,3.605,3.605,3.605,3.605
USDPLN,20250916,061300,3.605,3.605,3.605,3.605
USDPLN,20250916,061400,3.605,3.605,3.605,3.605
USDPLN,20250916,061500,3.605,3.605,3.605,3.605
USDPLN,20250916,061600,3.605,3.605,3.605,3.605
USDPLN,20250916,061700,3.605,3.605,3.605,3.605
USDPLN,20250916,061800,3.605,3.605,3.605,3.605
USDPLN,20250916,061900,3.605,3.605,3.605,3.605
USDPLN,20250916,062000,3.605,3.605,3.605,3.605
USDPLN,20250916,062100,3.605,3.605,3.605,3.605
USDPLN,20250916,062200,3.605,3.605,3.605,3.605
USDPLN,20250916,062300,3.605,3.605,3.605,3.605
USDPLN,20250916,062400,3.605,3.605,3.605,3.605
USDPLN,20250916,062500,3.605,3.605,3.605,3.605
USDPLN,20250916,062600,3.605,3.605,3.605,3.605
USDPLN,20250916,062700,3.605,3.605,3.605,3.605
USDPLN,20250916,062800,3.605,3.605,3.605,3.605
USDPLN,20250916,062900,3.605,3.605,3.605,3.605
USDPLN,20250916,063000,3.605,3.605,3.605,3.605
USDPLN,20250916,063100,3.605,3.605,3.605,3.605
USDPLN,20250916,063200,3.605,3.605,3.605,3.605
USDPLN,20250916,063300,3.605,3.605,3.605,3.605
USDPLN,20250916,063400,3.605,3.605,3.605,3.605
USDPLN,20250916,063500,3.605,3.605,3.605,3.605
USDPLN,20250916,063600,3.605,3.605,3.605,3.605
USDPLN,20250916,063700,3.605,3.605,3.605,3.605
USDPLN,20250916,063800,3.605,3.605,3.605,3.605
USDPLN,20250916,063900,3.605,3.605,3.605,3.605
USDPLN,20250916,064000,3.605,3.605,3.605,3.605
USDPLN,20250916,064100,3.605,3.605,3.605,3.605
USDPLN,20250916,064200,3.605,3.605,3.605,3.605
USDPLN,20250916,064300,3.605,3.606,3.605,3.606
USDPLN,20250916,064400,3.606,3.606,3.606,3.606
USDPLN,20250916,064500,3.606,3.606,3.606,3.606
USDPLN,20250916,064600,3.606,3.606,3.606,3.606
USDPLN,20250916,064700,3.606,3.606,3.606,3.606
USDPLN,20250916,064800,3.606,3.606,3.606,3.606
USDPLN,20250916,064900,3.606,3.606,3.606,3.606
USDPLN,20250916,065000,3.606,3.606,3.606,3.606
USDPLN,20250916,065100,3.606,3.606,3.606,3.606
USDPLN,20250916,065200,3.606,3.606,3.606,3.606
USDPLN,20250916,065300,3.606,3.606,3.606,3.606
USDPLN,20250916,065400,3.606,3.606,3.606,3.606
USDPLN,20250916,065500,3.606,3.606,3.606,3.606
USDPLN,20250916,065600,3.606,3.606,3.606,3.606
USDPLN,20250916,065700,3.606,3.606,3.606,3.606
USDPLN,20250916,065800,3.606,3.606,3.606,3.606
USDPLN,20250916,065900,3.606,3.606,3.606,3.606
USDPLN,20250916,070000,3.605,3.605,3.605,3.605
USDPLN,20250916,070100,3.605,3.605,3.605,3.605
USDPLN,20250916,070200,3.605,3.605,3.605,3.605
USDPLN,20250916,070300,3.605,3.606,3.605,3.606
USDPLN,20250916,070400,3.606,3.606,3.606,3.606
USDPLN,20250916,070500,3.606,3.606,3.606,3.606
USDPLN,20250916,070600,3.606,3.606,3.606,3.606
USDPLN,20250916,070700,3.606,3.606,3.606,3.606
USDPLN,20250916,070800,3.606,3.606,3.606,3.606
USDPLN,20250916,070900,3.606,3.606,3.606,3.606
USDPLN,20250916,071000,3.606,3.606,3.606,3.606
USDPLN,20250916,071100,3.606,3.606,3.606,3.606
USDPLN,20250916,071200,3.606,3.606,3.606,3.606
USDPLN,20250916,071300,3.606,3.606,3.606,3.606
USDPLN,20250916,071400,3.605,3.605,3.605,3.605
USDPLN,20250916,071500,3.605,3.605,3.605,3.605
USDPLN,20250916,071600,3.605,3.605,3.605,3.605
USDPLN,20250916,071700,3.605,3.605,3.605,3.605
USDPLN,20250916,071800,3.605,3.605,3.605,3.605
USDPLN,20250916,071900,3.605,3.605,3.605,3.605
USDPLN,20250916,072000,3.605,3.605,3.605,3.605
USDPLN,20250916,072100,3.605,3.605,3.605,3.605
USDPLN,20250916,072200,3.605,3.605,3.605,3.605
USDPLN,20250916,072300,3.605,3.605,3.605,3.605
USDPLN,20250916,072400,3.605,3.605,3.605,3.605
USDPLN,20250916,072500,3.605,3.605,3.605,3.605
USDPLN,20250916,072600,3.605,3.605,3.605,3.605
USDPLN,20250916,072700,3.605,3.605,3.605,3.605
USDPLN,20250916,072800,3.605,3.605,3.605,3.605
USDPLN,20250916,072900,3.605,3.605,3.605,3.605
USDPLN,20250916,073000,3.605,3.605,3.605,3.605
USDPLN,20250916,073100,3.605,3.605,3.605,3.605
USDPLN,20250916,073200,3.605,3.605,3.605,3.605
USDPLN,20250916,073300,3.605,3.605,3.605,3.605
USDPLN,20250916,073400,3.605,3.605,3.605,3.605
USDPLN,20250916,073500,3.605,3.605,3.605,3.605
USDPLN,20250916,073600,3.605,3.605,3.605,3.605
USDPLN,20250916,073700,3.605,3.605,3.605,3.605
USDPLN,20250916,073800,3.605,3.605,3.605,3.605
USDPLN,20250916,073900,3.605,3.605,3.605,3.605
USDPLN,20250916,074000,3.605,3.605,3.605,3.605
USDPLN,20250916,074100,3.605,3.605,3.605,3.605
USDPLN,20250916,074200,3.605,3.605,3.605,3.605
USDPLN,20250916,074300,3.605,3.605,3.605,3.605
USDPLN,20250916,074400,3.605,3.605,3.605,3.605
USDPLN,20250916,074500,3.605,3.605,3.605,3.605
USDPLN,20250916,074600,3.605,3.605,3.605,3.605
USDPLN,20250916,074700,3.605,3.605,3.605,3.605
USDPLN,20250916,074800,3.605,3.605,3.605,3.605
USDPLN,20250916,074900,3.605,3.606,3.605,3.606
USDPLN,20250916,075000,3.606,3.606,3.606,3.606
USDPLN,20250916,075100,3.606,3.606,3.606,3.606
USDPLN,20250916,075200,3.606,3.606,3.606,3.606
USDPLN,20250916,075300,3.606,3.606,3.606,3.606
USDPLN,20250916,075400,3.606,3.606,3.606,3.606
USDPLN,20250916,075500,3.606,3.606,3.606,3.606
USDPLN,20250916,075600,3.605,3.605,3.605,3.605
USDPLN,20250916,075700,3.605,3.605,3.605,3.605
USDPLN,20250916,075800,3.605,3.605,3.605,3.605
USDPLN,20250916,075900,3.605,3.605,3.605,3.605
USDPLN,20250916,080000,3.605,3.605,3.605,3.605
USDPLN,20250916,080100,3.605,3.605,3.604,3.604
USDPLN,20250916,080200,3.604,3.604,3.604,3.604
USDPLN,20250916,080300,3.604,3.604,3.604,3.604
USDPLN,20250916,080400,3.605,3.605,3.605,3.605
USDPLN,20250916,080500,3.605,3.605,3.605,3.605
USDPLN,20250916,080600,3.605,3.605,3.605,3.605
USDPLN,20250916,080700,3.605,3.605,3.605,3.605
USDPLN,20250916,080800,3.605,3.605,3.605,3.605
USDPLN,20250916,080900,3.605,3.606,3.605,3.606
USDPLN,20250916,081000,3.606,3.606,3.606,3.606
USDPLN,20250916,081100,3.606,3.606,3.606,3.606
USDPLN,20250916,081200,3.605,3.605,3.604,3.604
USDPLN,20250916,081300,3.605,3.605,3.605,3.605
USDPLN,20250916,081400,3.606,3.606,3.606,3.606
USDPLN,20250916,081500,3.605,3.605,3.605,3.605
USDPLN,20250916,081600,3.605,3.605,3.604,3.604
USDPLN,20250916,081700,3.603,3.603,3.603,3.603
USDPLN,20250916,081800,3.603,3.603,3.603,3.603
USDPLN,20250916,081900,3.603,3.603,3.603,3.603
USDPLN,20250916,082000,3.603,3.603,3.603,3.603
USDPLN,20250916,082100,3.603,3.603,3.603,3.603
USDPLN,20250916,082200,3.603,3.603,3.602,3.602
USDPLN,20250916,082300,3.601,3.601,3.600,3.600
USDPLN,20250916,082400,3.601,3.601,3.601,3.601
USDPLN,20250916,082500,3.601,3.601,3.601,3.601
USDPLN,20250916,082600,3.601,3.601,3.601,3.601
USDPLN,20250916,082700,3.601,3.602,3.601,3.602
USDPLN,20250916,082800,3.602,3.602,3.602,3.602
USDPLN,20250916,082900,3.602,3.602,3.602,3.602
USDPLN,20250916,083000,3.602,3.602,3.602,3.602
USDPLN,20250916,083100,3.602,3.602,3.602,3.602
USDPLN,20250916,083200,3.602,3.602,3.601,3.601
USDPLN,20250916,083300,3.601,3.601,3.601,3.601
USDPLN,20250916,083400,3.601,3.602,3.601,3.602
USDPLN,20250916,083500,3.602,3.602,3.602,3.602
USDPLN,20250916,083600,3.602,3.602,3.602,3.602
USDPLN,20250916,083700,3.601,3.601,3.601,3.601
USDPLN,20250916,083800,3.601,3.601,3.600,3.601
USDPLN,20250916,083900,3.602,3.603,3.602,3.603
USDPLN,20250916,084000,3.603,3.604,3.603,3.604
USDPLN,20250916,084100,3.604,3.604,3.604,3.604
USDPLN,20250916,084200,3.604,3.604,3.604,3.604
USDPLN,20250916,084300,3.604,3.604,3.604,3.604
USDPLN,20250916,084400,3.604,3.604,3.604,3.604
USDPLN,20250916,084500,3.604,3.604,3.604,3.604
USDPLN,20250916,084600,3.604,3.604,3.604,3.604
USDPLN,20250916,084700,3.604,3.604,3.604,3.604
USDPLN,20250916,084800,3.604,3.604,3.604,3.604
USDPLN,20250916,084900,3.604,3.604,3.604,3.604
USDPLN,20250916,085000,3.604,3.604,3.604,3.604
USDPLN,20250916,085100,3.604,3.604,3.604,3.604
USDPLN,20250916,085200,3.604,3.604,3.604,3.604
USDPLN,20250916,085300,3.606,3.606,3.606,3.606
USDPLN,20250916,085400,3.606,3.606,3.606,3.606
USDPLN,20250916,085500,3.606,3.606,3.606,3.606
USDPLN,20250916,085600,3.605,3.605,3.605,3.605
USDPLN,20250916,085700,3.605,3.605,3.604,3.604
USDPLN,20250916,085800,3.605,3.605,3.605,3.605
USDPLN,20250916,085900,3.604,3.604,3.604,3.604
USDPLN,20250916,090000,3.604,3.604,3.603,3.603
USDPLN,20250916,090100,3.603,3.603,3.603,3.603
USDPLN,20250916,090200,3.603,3.603,3.603,3.603
USDPLN,20250916,090300,3.602,3.602,3.602,3.602
USDPLN,20250916,090400,3.602,3.603,3.602,3.602
USDPLN,20250916,090500,3.603,3.603,3.603,3.603
USDPLN,20250916,090600,3.603,3.603,3.603,3.603
USDPLN,20250916,090700,3.603,3.604,3.603,3.604
USDPLN,20250916,090800,3.604,3.604,3.604,3.604
USDPLN,20250916,090900,3.604,3.604,3.604,3.604
USDPLN,20250916,091000,3.604,3.605,3.604,3.604
USDPLN,20250916,091100,3.604,3.604,3.604,3.604
USDPLN,20250916,091200,3.604,3.604,3.604,3.604
USDPLN,20250916,091300,3.603,3.603,3.603,3.603
USDPLN,20250916,091400,3.603,3.603,3.603,3.603
USDPLN,20250916,091500,3.602,3.602,3.602,3.602
USDPLN,20250916,091600,3.602,3.602,3.601,3.601
USDPLN,20250916,091700,3.601,3.601,3.601,3.601
USDPLN,20250916,091800,3.602,3.602,3.602,3.602
USDPLN,20250916,091900,3.602,3.602,3.602,3.602
USDPLN,20250916,092000,3.601,3.601,3.601,3.601
USDPLN,20250916,092100,3.601,3.603,3.601,3.603
USDPLN,20250916,092200,3.603,3.603,3.602,3.602
USDPLN,20250916,092300,3.602,3.602,3.602,3.602
USDPLN,20250916,092400,3.603,3.603,3.603,3.603
USDPLN,20250916,092500,3.603,3.603,3.603,3.603
USDPLN,20250916,092600,3.602,3.602,3.602,3.602
USDPLN,20250916,092700,3.602,3.602,3.602,3.602
USDPLN,20250916,092800,3.602,3.602,3.602,3.602
USDPLN,20250916,092900,3.602,3.602,3.602,3.602
USDPLN,20250916,093000,3.602,3.602,3.602,3.602
USDPLN,20250916,093100,3.602,3.602,3.602,3.602
USDPLN,20250916,093200,3.602,3.602,3.602,3.602
USDPLN,20250916,093300,3.602,3.603,3.602,3.603
USDPLN,20250916,093400,3.603,3.605,3.603,3.605
USDPLN,20250916,093500,3.605,3.605,3.605,3.605
USDPLN,20250916,093600,3.605,3.605,3.605,3.605
USDPLN,20250916,093700,3.605,3.605,3.605,3.605
USDPLN,20250916,093800,3.605,3.605,3.605,3.605
USDPLN,20250916,093900,3.605,3.605,3.605,3.605
USDPLN,20250916,094000,3.605,3.606,3.605,3.606
USDPLN,20250916,094100,3.606,3.606,3.606,3.606
USDPLN,20250916,094200,3.606,3.606,3.606,3.606
USDPLN,20250916,094300,3.607,3.607,3.607,3.607
USDPLN,20250916,094400,3.606,3.606,3.606,3.606
USDPLN,20250916,094500,3.606,3.606,3.606,3.606
USDPLN,20250916,094600,3.605,3.605,3.605,3.605
USDPLN,20250916,094700,3.605,3.605,3.605,3.605
USDPLN,20250916,094800,3.605,3.605,3.604,3.604
USDPLN,20250916,094900,3.604,3.604,3.604,3.604
USDPLN,20250916,095000,3.604,3.604,3.604,3.604
USDPLN,20250916,095100,3.604,3.604,3.604,3.604
USDPLN,20250916,095200,3.603,3.603,3.603,3.603
USDPLN,20250916,095300,3.603,3.603,3.603,3.603
USDPLN,20250916,095400,3.603,3.603,3.601,3.601
USDPLN,20250916,095500,3.602,3.602,3.602,3.602
USDPLN,20250916,095600,3.602,3.602,3.602,3.602
USDPLN,20250916,095700,3.602,3.602,3.602,3.602
USDPLN,20250916,095800,3.602,3.603,3.602,3.603
USDPLN,20250916,095900,3.604,3.604,3.604,3.604
USDPLN,20250916,100000,3.604,3.604,3.604,3.604
USDPLN,20250916,100100,3.603,3.603,3.603,3.603
USDPLN,20250916,100200,3.603,3.604,3.603,3.604
USDPLN,20250916,100300,3.604,3.604,3.604,3.604
USDPLN,20250916,100400,3.605,3.605,3.605,3.605
USDPLN,20250916,100500,3.605,3.605,3.605,3.605
USDPLN,20250916,100600,3.605,3.605,3.605,3.605
USDPLN,20250916,100700,3.605,3.605,3.604,3.604
USDPLN,20250916,100800,3.604,3.604,3.604,3.604
USDPLN,20250916,100900,3.604,3.604,3.604,3.604
USDPLN,20250916,101000,3.604,3.604,3.604,3.604
USDPLN,20250916,101100,3.604,3.604,3.604,3.604
USDPLN,20250916,101200,3.604,3.604,3.604,3.604
USDPLN,20250916,101300,3.604,3.604,3.604,3.604
USDPLN,20250916,101400,3.603,3.603,3.603,3.603
USDPLN,20250916,101500,3.603,3.603,3.603,3.603
USDPLN,20250916,101600,3.603,3.603,3.603,3.603
USDPLN,20250916,101700,3.603,3.603,3.602,3.602
USDPLN,20250916,101800,3.603,3.603,3.603,3.603
USDPLN,20250916,101900,3.603,3.603,3.602,3.602
USDPLN,20250916,102000,3.601,3.602,3.601,3.602
USDPLN,20250916,102100,3.602,3.603,3.602,3.603
USDPLN,20250916,102200,3.603,3.603,3.603,3.603
USDPLN,20250916,102300,3.603,3.603,3.603,3.603
USDPLN,20250916,102400,3.603,3.604,3.603,3.604
USDPLN,20250916,102500,3.604,3.604,3.604,3.604
USDPLN,20250916,102600,3.603,3.603,3.603,3.603
USDPLN,20250916,102700,3.603,3.604,3.603,3.604
USDPLN,20250916,102800,3.604,3.604,3.604,3.604
USDPLN,20250916,102900,3.604,3.604,3.604,3.604
USDPLN,20250916,103000,3.603,3.603,3.603,3.603
USDPLN,20250916,103100,3.603,3.603,3.603,3.603
USDPLN,20250916,103200,3.603,3.603,3.603,3.603
USDPLN,20250916,103300,3.603,3.603,3.603,3.603
USDPLN,20250916,103400,3.603,3.603,3.603,3.603
USDPLN,20250916,103500,3.603,3.604,3.603,3.604
USDPLN,20250916,103600,3.604,3.604,3.604,3.604
USDPLN,20250916,103700,3.604,3.604,3.604,3.604
USDPLN,20250916,103800,3.604,3.604,3.604,3.604
USDPLN,20250916,103900,3.605,3.605,3.604,3.604
USDPLN,20250916,104000,3.604,3.604,3.604,3.604
USDPLN,20250916,104100,3.605,3.605,3.605,3.605
USDPLN,20250916,104200,3.605,3.605,3.605,3.605
USDPLN,20250916,104300,3.605,3.605,3.604,3.604
USDPLN,20250916,104400,3.604,3.604,3.604,3.604
USDPLN,20250916,104500,3.604,3.605,3.604,3.605
USDPLN,20250916,104600,3.605,3.605,3.605,3.605
USDPLN,20250916,104700,3.604,3.604,3.604,3.604
USDPLN,20250916,104800,3.604,3.604,3.604,3.604
USDPLN,20250916,104900,3.604,3.604,3.604,3.604
USDPLN,20250916,105000,3.604,3.604,3.604,3.604
USDPLN,20250916,105100,3.603,3.603,3.603,3.603
USDPLN,20250916,105200,3.603,3.603,3.603,3.603
USDPLN,20250916,105300,3.603,3.603,3.602,3.602
USDPLN,20250916,105400,3.602,3.602,3.602,3.602
USDPLN,20250916,105500,3.602,3.602,3.602,3.602
USDPLN,20250916,105600,3.602,3.602,3.602,3.602
USDPLN,20250916,105700,3.601,3.601,3.601,3.601
USDPLN,20250916,105800,3.602,3.602,3.602,3.602
USDPLN,20250916,105900,3.601,3.601,3.601,3.601
USDPLN,20250916,110000,3.601,3.602,3.601,3.602
USDPLN,20250916,110100,3.601,3.601,3.601,3.601
USDPLN,20250916,110200,3.601,3.601,3.601,3.601
USDPLN,20250916,110300,3.601,3.601,3.600,3.600
USDPLN,20250916,110400,3.600,3.600,3.600,3.600
USDPLN,20250916,110500,3.600,3.600,3.600,3.600
USDPLN,20250916,110600,3.600,3.601,3.600,3.601
USDPLN,20250916,110700,3.601,3.601,3.601,3.601
USDPLN,20250916,110800,3.601,3.601,3.601,3.601
USDPLN,20250916,110900,3.601,3.601,3.601,3.601
USDPLN,20250916,111000,3.600,3.600,3.600,3.600
USDPLN,20250916,111100,3.599,3.599,3.598,3.598
USDPLN,20250916,111200,3.598,3.598,3.598,3.598
USDPLN,20250916,111300,3.598,3.598,3.598,3.598
USDPLN,20250916,111400,3.599,3.599,3.599,3.599
USDPLN,20250916,111500,3.600,3.600,3.599,3.599
USDPLN,20250916,111600,3.599,3.599,3.598,3.598
USDPLN,20250916,111700,3.598,3.598,3.598,3.598
USDPLN,20250916,111800,3.598,3.598,3.598,3.598
USDPLN,20250916,111900,3.598,3.598,3.598,3.598
USDPLN,20250916,112000,3.598,3.598,3.598,3.598
USDPLN,20250916,112100,3.597,3.597,3.597,3.597
USDPLN,20250916,112200,3.597,3.597,3.597,3.597
USDPLN,20250916,112300,3.596,3.596,3.596,3.596
USDPLN,20250916,112400,3.596,3.597,3.596,3.597
USDPLN,20250916,112500,3.598,3.598,3.598,3.598
USDPLN,20250916,112600,3.598,3.598,3.598,3.598
USDPLN,20250916,112700,3.598,3.598,3.598,3.598
USDPLN,20250916,112800,3.598,3.598,3.598,3.598
USDPLN,20250916,112900,3.598,3.598,3.598,3.598
USDPLN,20250916,113000,3.599,3.599,3.599,3.599
USDPLN,20250916,113100,3.599,3.599,3.598,3.598
USDPLN,20250916,113200,3.598,3.598,3.597,3.597
USDPLN,20250916,113300,3.598,3.598,3.598,3.598
USDPLN,20250916,113400,3.598,3.598,3.597,3.597
USDPLN,20250916,113500,3.597,3.597,3.597,3.597
USDPLN,20250916,113600,3.598,3.598,3.598,3.598
USDPLN,20250916,113700,3.598,3.598,3.598,3.598
USDPLN,20250916,113800,3.598,3.598,3.597,3.597
USDPLN,20250916,113900,3.597,3.597,3.597,3.597
USDPLN,20250916,114000,3.597,3.597,3.597,3.597
USDPLN,20250916,114100,3.597,3.597,3.597,3.597
USDPLN,20250916,114200,3.596,3.596,3.596,3.596
USDPLN,20250916,114300,3.596,3.596,3.595,3.595
USDPLN,20250916,114400,3.595,3.595,3.595,3.595
USDPLN,20250916,114500,3.595,3.596,3.595,3.596
USDPLN,20250916,114600,3.596,3.596,3.596,3.596
USDPLN,20250916,114700,3.596,3.596,3.596,3.596
USDPLN,20250916,114800,3.596,3.596,3.596,3.596
USDPLN,20250916,114900,3.596,3.596,3.596,3.596
USDPLN,20250916,115000,3.595,3.595,3.595,3.595
USDPLN,20250916,115100,3.595,3.595,3.595,3.595
USDPLN,20250916,115200,3.595,3.595,3.595,3.595
USDPLN,20250916,115300,3.594,3.594,3.594,3.594
USDPLN,20250916,115400,3.594,3.594,3.594,3.594
USDPLN,20250916,115500,3.594,3.594,3.594,3.594
USDPLN,20250916,115600,3.594,3.594,3.594,3.594
USDPLN,20250916,115700,3.594,3.594,3.594,3.594
USDPLN,20250916,115800,3.594,3.594,3.594,3.594
USDPLN,20250916,115900,3.594,3.596,3.594,3.596
USDPLN,20250916,120000,3.596,3.596,3.595,3.595
USDPLN,20250916,120100,3.596,3.596,3.596,3.596
USDPLN,20250916,120200,3.596,3.596,3.596,3.596
USDPLN,20250916,120300,3.597,3.597,3.597,3.597
USDPLN,20250916,120400,3.597,3.598,3.597,3.598
USDPLN,20250916,120500,3.598,3.598,3.598,3.598
USDPLN,20250916,120600,3.598,3.598,3.598,3.598
USDPLN,20250916,120700,3.599,3.599,3.599,3.599
USDPLN,20250916,120800,3.599,3.600,3.599,3.600
USDPLN,20250916,120900,3.600,3.600,3.600,3.600
USDPLN,20250916,121000,3.600,3.600,3.599,3.599
USDPLN,20250916,121100,3.599,3.599,3.599,3.599
USDPLN,20250916,121200,3.599,3.599,3.599,3.599
USDPLN,20250916,121300,3.599,3.599,3.599,3.599
USDPLN,20250916,121400,3.599,3.599,3.599,3.599
USDPLN,20250916,121500,3.599,3.599,3.599,3.599
USDPLN,20250916,121600,3.599,3.599,3.599,3.599
USDPLN,20250916,121700,3.599,3.599,3.599,3.599
USDPLN,20250916,121800,3.599,3.599,3.599,3.599
USDPLN,20250916,121900,3.599,3.599,3.599,3.599
USDPLN,20250916,122000,3.599,3.599,3.599,3.599
USDPLN,20250916,122100,3.598,3.598,3.597,3.597
USDPLN,20250916,122200,3.597,3.597,3.597,3.597
USDPLN,20250916,122300,3.597,3.597,3.597,3.597
USDPLN,20250916,122400,3.597,3.597,3.597,3.597
USDPLN,20250916,122500,3.597,3.597,3.597,3.597
USDPLN,20250916,122600,3.598,3.598,3.598,3.598
USDPLN,20250916,122700,3.598,3.598,3.598,3.598
USDPLN,20250916,122800,3.597,3.597,3.597,3.597
USDPLN,20250916,122900,3.597,3.597,3.597,3.597
USDPLN,20250916,123000,3.597,3.597,3.597,3.597
USDPLN,20250916,123100,3.597,3.597,3.597,3.597
USDPLN,20250916,123200,3.597,3.597,3.596,3.596
USDPLN,20250916,123300,3.596,3.596,3.596,3.596
USDPLN,20250916,123400,3.596,3.596,3.596,3.596
USDPLN,20250916,123500,3.597,3.597,3.597,3.597
USDPLN,20250916,123600,3.597,3.598,3.597,3.598
USDPLN,20250916,123700,3.598,3.598,3.598,3.598
USDPLN,20250916,123800,3.598,3.598,3.598,3.598
USDPLN,20250916,123900,3.598,3.598,3.598,3.598
USDPLN,20250916,124000,3.598,3.598,3.598,3.598
USDPLN,20250916,124100,3.598,3.598,3.598,3.598
USDPLN,20250916,124200,3.598,3.598,3.598,3.598
USDPLN,20250916,124300,3.598,3.598,3.597,3.597
USDPLN,20250916,124400,3.597,3.597,3.597,3.597
USDPLN,20250916,124500,3.597,3.597,3.597,3.597
USDPLN,20250916,124600,3.597,3.597,3.597,3.597
USDPLN,20250916,124700,3.597,3.597,3.597,3.597
USDPLN,20250916,124800,3.597,3.597,3.597,3.597
USDPLN,20250916,124900,3.597,3.597,3.597,3.597
USDPLN,20250916,125000,3.597,3.597,3.597,3.597
USDPLN,20250916,125100,3.597,3.597,3.597,3.597
USDPLN,20250916,125200,3.597,3.597,3.597,3.597
USDPLN,20250916,125300,3.597,3.597,3.597,3.597
USDPLN,20250916,125400,3.598,3.598,3.598,3.598
USDPLN,20250916,125500,3.598,3.598,3.598,3.598
USDPLN,20250916,125600,3.598,3.599,3.598,3.598
USDPLN,20250916,125700,3.598,3.598,3.598,3.598
USDPLN,20250916,125800,3.598,3.598,3.598,3.598
USDPLN,20250916,125900,3.597,3.598,3.597,3.598
USDPLN,20250916,130000,3.598,3.598,3.598,3.598
USDPLN,20250916,130100,3.598,3.598,3.598,3.598
USDPLN,20250916,130200,3.598,3.598,3.598,3.598
USDPLN,20250916,130300,3.598,3.598,3.598,3.598
USDPLN,20250916,130400,3.598,3.598,3.598,3.598
USDPLN,20250916,130500,3.597,3.598,3.597,3.598
USDPLN,20250916,130600,3.599,3.600,3.599,3.600
USDPLN,20250916,130700,3.599,3.599,3.599,3.599
USDPLN,20250916,130800,3.599,3.599,3.599,3.599
USDPLN,20250916,130900,3.599,3.599,3.599,3.599
USDPLN,20250916,131000,3.599,3.599,3.599,3.599
USDPLN,20250916,131100,3.600,3.600,3.600,3.600
USDPLN,20250916,131200,3.600,3.600,3.600,3.600
USDPLN,20250916,131300,3.600,3.600,3.600,3.600
USDPLN,20250916,131400,3.600,3.600,3.600,3.600
USDPLN,20250916,131500,3.600,3.600,3.600,3.600
USDPLN,20250916,131600,3.600,3.600,3.600,3.600
USDPLN,20250916,131700,3.600,3.600,3.600,3.600
USDPLN,20250916,131800,3.600,3.600,3.600,3.600
USDPLN,20250916,131900,3.600,3.600,3.600,3.600
USDPLN,20250916,132000,3.600,3.600,3.600,3.600
USDPLN,20250916,132100,3.599,3.599,3.599,3.599
USDPLN,20250916,132200,3.599,3.599,3.599,3.599
USDPLN,20250916,132300,3.599,3.599,3.599,3.599
USDPLN,20250916,132400,3.599,3.599,3.599,3.599
USDPLN,20250916,132500,3.599,3.599,3.599,3.599
USDPLN,20250916,132600,3.599,3.599,3.599,3.599
USDPLN,20250916,132700,3.598,3.599,3.598,3.599
USDPLN,20250916,132800,3.599,3.599,3.599,3.599
USDPLN,20250916,132900,3.599,3.599,3.599,3.599
USDPLN,20250916,133000,3.599,3.599,3.599,3.599
USDPLN,20250916,133100,3.599,3.599,3.599,3.599
USDPLN,20250916,133200,3.599,3.599,3.599,3.599
USDPLN,20250916,133300,3.599,3.599,3.599,3.599
USDPLN,20250916,133400,3.599,3.599,3.599,3.599
USDPLN,20250916,133500,3.599,3.599,3.599,3.599
USDPLN,20250916,133600,3.598,3.598,3.598,3.598
USDPLN,20250916,133700,3.598,3.598,3.598,3.598
USDPLN,20250916,133800,3.598,3.598,3.598,3.598
USDPLN,20250916,133900,3.598,3.598,3.597,3.597
USDPLN,20250916,134000,3.597,3.597,3.597,3.597
USDPLN,20250916,134100,3.597,3.597,3.597,3.597
USDPLN,20250916,134200,3.596,3.596,3.596,3.596
USDPLN,20250916,134300,3.596,3.596,3.596,3.596
USDPLN,20250916,134400,3.596,3.596,3.596,3.596
USDPLN,20250916,134500,3.596,3.596,3.596,3.596
USDPLN,20250916,134600,3.595,3.595,3.595,3.595
USDPLN,20250916,134700,3.595,3.596,3.595,3.596
USDPLN,20250916,134800,3.596,3.596,3.596,3.596
USDPLN,20250916,134900,3.596,3.597,3.596,3.596
USDPLN,20250916,135000,3.597,3.597,3.596,3.596
USDPLN,20250916,135100,3.596,3.596,3.596,3.596
USDPLN,20250916,135200,3.596,3.596,3.595,3.595
USDPLN,20250916,135300,3.595,3.595,3.595,3.595
USDPLN,20250916,135400,3.594,3.594,3.594,3.594
USDPLN,20250916,135500,3.593,3.593,3.593,3.593
USDPLN,20250916,135600,3.593,3.593,3.593,3.593
USDPLN,20250916,135700,3.593,3.593,3.593,3.593
USDPLN,20250916,135800,3.593,3.594,3.593,3.594
USDPLN,20250916,135900,3.594,3.594,3.594,3.594
USDPLN,20250916,140000,3.594,3.594,3.594,3.594
USDPLN,20250916,140100,3.594,3.594,3.594,3.594
USDPLN,20250916,140200,3.594,3.594,3.594,3.594
USDPLN,20250916,140300,3.594,3.594,3.594,3.594
USDPLN,20250916,140400,3.594,3.594,3.594,3.594
USDPLN,20250916,140500,3.594,3.594,3.594,3.594
USDPLN,20250916,140600,3.594,3.594,3.594,3.594
USDPLN,20250916,140700,3.595,3.595,3.595,3.595
USDPLN,20250916,140800,3.596,3.596,3.596,3.596
USDPLN,20250916,140900,3.596,3.596,3.596,3.596
USDPLN,20250916,141000,3.596,3.598,3.596,3.598
USDPLN,20250916,141100,3.599,3.599,3.598,3.598
USDPLN,20250916,141200,3.599,3.599,3.599,3.599
USDPLN,20250916,141300,3.599,3.600,3.599,3.600
USDPLN,20250916,141400,3.600,3.600,3.600,3.600
USDPLN,20250916,141500,3.600,3.600,3.600,3.600
USDPLN,20250916,141600,3.600,3.600,3.600,3.600
USDPLN,20250916,141700,3.600,3.600,3.600,3.600
USDPLN,20250916,141800,3.600,3.600,3.600,3.600
USDPLN,20250916,141900,3.600,3.600,3.600,3.600
USDPLN,20250916,142000,3.599,3.600,3.599,3.599
USDPLN,20250916,142100,3.600,3.600,3.600,3.600
USDPLN,20250916,142200,3.599,3.599,3.598,3.598
USDPLN,20250916,142300,3.598,3.598,3.598,3.598
USDPLN,20250916,142400,3.598,3.598,3.598,3.598
USDPLN,20250916,142500,3.598,3.598,3.598,3.598
USDPLN,20250916,142600,3.599,3.599,3.599,3.599
USDPLN,20250916,142700,3.599,3.599,3.599,3.599
USDPLN,20250916,142800,3.599,3.599,3.599,3.599
USDPLN,20250916,142900,3.599,3.599,3.599,3.599
USDPLN,20250916,143000,3.599,3.599,3.599,3.599
USDPLN,20250916,143100,3.598,3.602,3.598,3.599
USDPLN,20250916,143200,3.599,3.599,3.599,3.599
USDPLN,20250916,143300,3.600,3.601,3.600,3.601
USDPLN,20250916,143400,3.601,3.601,3.600,3.601
USDPLN,20250916,143500,3.601,3.602,3.601,3.602
USDPLN,20250916,143600,3.601,3.601,3.599,3.599
USDPLN,20250916,143700,3.598,3.598,3.597,3.597
USDPLN,20250916,143800,3.598,3.598,3.597,3.597
USDPLN,20250916,143900,3.598,3.598,3.598,3.598
USDPLN,20250916,144000,3.599,3.599,3.599,3.599
USDPLN,20250916,144100,3.599,3.600,3.599,3.600
USDPLN,20250916,144200,3.601,3.602,3.601,3.602
USDPLN,20250916,144300,3.601,3.601,3.601,3.601
USDPLN,20250916,144400,3.601,3.601,3.600,3.600
USDPLN,20250916,144500,3.599,3.599,3.599,3.599
USDPLN,20250916,144600,3.599,3.599,3.599,3.599
USDPLN,20250916,144700,3.599,3.599,3.598,3.598
USDPLN,20250916,144800,3.599,3.599,3.598,3.598
USDPLN,20250916,144900,3.599,3.599,3.598,3.598
USDPLN,20250916,145000,3.598,3.598,3.597,3.597
USDPLN,20250916,145100,3.597,3.597,3.597,3.597
USDPLN,20250916,145200,3.597,3.597,3.597,3.597
USDPLN,20250916,145300,3.598,3.599,3.598,3.598
USDPLN,20250916,145400,3.598,3.598,3.598,3.598
USDPLN,20250916,145500,3.597,3.597,3.597,3.597
USDPLN,20250916,145600,3.597,3.597,3.597,3.597
USDPLN,20250916,145700,3.597,3.597,3.597,3.597
USDPLN,20250916,145800,3.598,3.598,3.598,3.598
USDPLN,20250916,145900,3.599,3.600,3.599,3.599
USDPLN,20250916,150000,3.598,3.599,3.598,3.599
USDPLN,20250916,150100,3.598,3.598,3.598,3.598
USDPLN,20250916,150200,3.597,3.597,3.597,3.597
USDPLN,20250916,150300,3.597,3.597,3.597,3.597
USDPLN,20250916,150400,3.597,3.597,3.597,3.597
USDPLN,20250916,150500,3.597,3.598,3.597,3.598
USDPLN,20250916,150600,3.598,3.598,3.598,3.598
USDPLN,20250916,150700,3.598,3.599,3.598,3.599
USDPLN,20250916,150800,3.598,3.598,3.598,3.598
USDPLN,20250916,150900,3.598,3.598,3.598,3.598
USDPLN,20250916,151000,3.598,3.598,3.598,3.598
USDPLN,20250916,151100,3.598,3.598,3.598,3.598
USDPLN,20250916,151200,3.598,3.598,3.598,3.598
USDPLN,20250916,151300,3.598,3.598,3.598,3.598
USDPLN,20250916,151400,3.598,3.598,3.598,3.598
USDPLN,20250916,151500,3.598,3.598,3.598,3.598
USDPLN,20250916,151600,3.598,3.598,3.598,3.598
USDPLN,20250916,151700,3.598,3.598,3.598,3.598
USDPLN,20250916,151800,3.598,3.599,3.598,3.599
USDPLN,20250916,151900,3.599,3.599,3.599,3.599
USDPLN,20250916,152000,3.599,3.599,3.599,3.599
USDPLN,20250916,152100,3.599,3.599,3.598,3.598
USDPLN,20250916,152200,3.598,3.598,3.598,3.598
USDPLN,20250916,152300,3.597,3.597,3.596,3.596
USDPLN,20250916,152400,3.596,3.596,3.595,3.595
USDPLN,20250916,152500,3.595,3.595,3.595,3.595
USDPLN,20250916,152600,3.594,3.594,3.594,3.594
USDPLN,20250916,152700,3.594,3.594,3.594,3.594
USDPLN,20250916,152800,3.594,3.594,3.594,3.594
USDPLN,20250916,152900,3.594,3.594,3.593,3.593
USDPLN,20250916,153000,3.594,3.594,3.594,3.594
USDPLN,20250916,153100,3.594,3.594,3.593,3.593
USDPLN,20250916,153200,3.593,3.593,3.593,3.593
USDPLN,20250916,153300,3.592,3.592,3.592,3.592
USDPLN,20250916,153400,3.592,3.593,3.592,3.593
USDPLN,20250916,153500,3.593,3.594,3.593,3.594
USDPLN,20250916,153600,3.593,3.593,3.593,3.593
USDPLN,20250916,153700,3.593,3.593,3.593,3.593
USDPLN,20250916,153800,3.593,3.593,3.592,3.592
USDPLN,20250916,153900,3.592,3.592,3.592,3.592
USDPLN,20250916,154000,3.592,3.592,3.592,3.592
USDPLN,20250916,154100,3.592,3.592,3.592,3.592
USDPLN,20250916,154200,3.592,3.592,3.592,3.592
USDPLN,20250916,154300,3.592,3.592,3.592,3.592
USDPLN,20250916,154400,3.592,3.592,3.592,3.592
USDPLN,20250916,154500,3.592,3.594,3.592,3.594
USDPLN,20250916,154600,3.595,3.595,3.595,3.595
USDPLN,20250916,154700,3.595,3.595,3.595,3.595
USDPLN,20250916,154800,3.595,3.595,3.594,3.594
USDPLN,20250916,154900,3.593,3.593,3.593,3.593
USDPLN,20250916,155000,3.593,3.593,3.593,3.593
USDPLN,20250916,155100,3.593,3.593,3.593,3.593
USDPLN,20250916,155200,3.593,3.593,3.593,3.593
USDPLN,20250916,155300,3.593,3.594,3.593,3.594
USDPLN,20250916,155400,3.594,3.594,3.594,3.594
USDPLN,20250916,155500,3.593,3.593,3.593,3.593
USDPLN,20250916,155600,3.593,3.594,3.593,3.594
USDPLN,20250916,155700,3.595,3.595,3.595,3.595
USDPLN,20250916,155800,3.595,3.595,3.594,3.594
USDPLN,20250916,155900,3.594,3.594,3.594,3.594
USDPLN,20250916,160000,3.594,3.594,3.594,3.594
USDPLN,20250916,160100,3.594,3.594,3.594,3.594
USDPLN,20250916,160200,3.594,3.594,3.593,3.593
USDPLN,20250916,160300,3.593,3.593,3.593,3.593
USDPLN,20250916,160400,3.593,3.593,3.592,3.592
USDPLN,20250916,160500,3.591,3.591,3.591,3.591
USDPLN,20250916,160600,3.590,3.590,3.590,3.590
USDPLN,20250916,160700,3.591,3.591,3.590,3.590
USDPLN,20250916,160800,3.589,3.589,3.589,3.589
USDPLN,20250916,160900,3.590,3.590,3.590,3.590
USDPLN,20250916,161000,3.590,3.591,3.590,3.591
USDPLN,20250916,161100,3.590,3.590,3.590,3.590
USDPLN,20250916,161200,3.590,3.590,3.590,3.590
USDPLN,20250916,161300,3.590,3.590,3.590,3.590
USDPLN,20250916,161400,3.590,3.590,3.590,3.590
USDPLN,20250916,161500,3.590,3.590,3.590,3.590
USDPLN,20250916,161600,3.589,3.589,3.589,3.589
USDPLN,20250916,161700,3.589,3.589,3.588,3.588
USDPLN,20250916,161800,3.587,3.587,3.587,3.587
USDPLN,20250916,161900,3.588,3.588,3.587,3.587
USDPLN,20250916,162000,3.587,3.587,3.587,3.587
USDPLN,20250916,162100,3.588,3.589,3.588,3.589
USDPLN,20250916,162200,3.589,3.589,3.589,3.589
USDPLN,20250916,162300,3.589,3.589,3.589,3.589
USDPLN,20250916,162400,3.589,3.589,3.589,3.589
USDPLN,20250916,162500,3.588,3.588,3.588,3.588
USDPLN,20250916,162600,3.588,3.590,3.588,3.590
USDPLN,20250916,162700,3.590,3.590,3.590,3.590
USDPLN,20250916,162800,3.589,3.589,3.589,3.589
USDPLN,20250916,162900,3.589,3.589,3.588,3.588
USDPLN,20250916,163000,3.587,3.587,3.587,3.587
USDPLN,20250916,163100,3.588,3.588,3.587,3.587
USDPLN,20250916,163200,3.587,3.587,3.587,3.587
USDPLN,20250916,163300,3.588,3.588,3.588,3.588
USDPLN,20250916,163400,3.588,3.588,3.588,3.588
USDPLN,20250916,163500,3.588,3.590,3.588,3.590
USDPLN,20250916,163600,3.590,3.590,3.590,3.590
USDPLN,20250916,163700,3.589,3.589,3.589,3.589
USDPLN,20250916,163800,3.589,3.589,3.589,3.589
USDPLN,20250916,163900,3.590,3.590,3.590,3.590
USDPLN,20250916,164000,3.589,3.589,3.589,3.589
USDPLN,20250916,164100,3.589,3.589,3.589,3.589
USDPLN,20250916,164200,3.589,3.589,3.589,3.589
USDPLN,20250916,164300,3.589,3.589,3.588,3.588
USDPLN,20250916,164400,3.588,3.588,3.588,3.588
USDPLN,20250916,164500,3.588,3.588,3.588,3.588
USDPLN,20250916,164600,3.588,3.588,3.588,3.588
USDPLN,20250916,164700,3.588,3.588,3.588,3.588
USDPLN,20250916,164800,3.588,3.589,3.588,3.589
USDPLN,20250916,164900,3.588,3.588,3.588,3.588
USDPLN,20250916,165000,3.588,3.588,3.588,3.588
USDPLN,20250916,165100,3.588,3.588,3.588,3.588
USDPLN,20250916,165200,3.588,3.588,3.588,3.588
USDPLN,20250916,165300,3.588,3.588,3.588,3.588
USDPLN,20250916,165400,3.588,3.588,3.587,3.587
USDPLN,20250916,165500,3.587,3.588,3.587,3.588
USDPLN,20250916,165600,3.588,3.588,3.588,3.588
USDPLN,20250916,165700,3.588,3.588,3.588,3.588
USDPLN,20250916,165800,3.588,3.588,3.586,3.586
USDPLN,20250916,165900,3.586,3.586,3.586,3.586
USDPLN,20250916,170000,3.586,3.586,3.586,3.586
USDPLN,20250916,170100,3.587,3.587,3.587,3.587
USDPLN,20250916,170200,3.587,3.587,3.587,3.587
USDPLN,20250916,170300,3.587,3.589,3.587,3.589
USDPLN,20250916,170400,3.590,3.590,3.590,3.590
USDPLN,20250916,170500,3.590,3.591,3.590,3.591
USDPLN,20250916,170600,3.591,3.591,3.591,3.591
USDPLN,20250916,170700,3.591,3.591,3.591,3.591
USDPLN,20250916,170800,3.592,3.592,3.592,3.592
USDPLN,20250916,170900,3.591,3.591,3.591,3.591
USDPLN,20250916,171000,3.591,3.591,3.591,3.591
USDPLN,20250916,171100,3.591,3.591,3.591,3.591
USDPLN,20250916,171200,3.591,3.591,3.591,3.591
USDPLN,20250916,171300,3.591,3.591,3.591,3.591
USDPLN,20250916,171400,3.591,3.592,3.591,3.592
USDPLN,20250916,171500,3.592,3.592,3.592,3.592
USDPLN,20250916,171600,3.592,3.592,3.592,3.592
USDPLN,20250916,171700,3.592,3.592,3.592,3.592
USDPLN,20250916,171800,3.592,3.592,3.592,3.592
USDPLN,20250916,171900,3.592,3.592,3.592,3.592
USDPLN,20250916,172000,3.591,3.591,3.591,3.591
USDPLN,20250916,172100,3.591,3.591,3.591,3.591
USDPLN,20250916,172200,3.591,3.591,3.591,3.591
USDPLN,20250916,172300,3.591,3.591,3.591,3.591
USDPLN,20250916,172400,3.590,3.590,3.590,3.590
USDPLN,20250916,172500,3.590,3.590,3.590,3.590
USDPLN,20250916,172600,3.590,3.590,3.590,3.590
USDPLN,20250916,172700,3.590,3.590,3.590,3.590
USDPLN,20250916,172800,3.590,3.590,3.590,3.590
USDPLN,20250916,172900,3.590,3.591,3.590,3.591
USDPLN,20250916,173000,3.591,3.591,3.591,3.591
USDPLN,20250916,173100,3.591,3.591,3.591,3.591
USDPLN,20250916,173200,3.591,3.591,3.591,3.591
USDPLN,20250916,173300,3.591,3.591,3.591,3.591
USDPLN,20250916,173400,3.591,3.592,3.591,3.592
USDPLN,20250916,173500,3.592,3.592,3.592,3.592
USDPLN,20250916,173600,3.591,3.591,3.591,3.591
USDPLN,20250916,173700,3.591,3.591,3.591,3.591
USDPLN,20250916,173800,3.591,3.591,3.591,3.591
USDPLN,20250916,173900,3.591,3.591,3.591,3.591
USDPLN,20250916,174000,3.591,3.591,3.591,3.591
USDPLN,20250916,174100,3.591,3.591,3.591,3.591
USDPLN,20250916,174200,3.591,3.591,3.591,3.591
USDPLN,20250916,174300,3.591,3.591,3.590,3.590
USDPLN,20250916,174400,3.590,3.590,3.590,3.590
USDPLN,20250916,174500,3.590,3.590,3.590,3.590
USDPLN,20250916,174600,3.590,3.590,3.590,3.590
USDPLN,20250916,174700,3.590,3.590,3.590,3.590
USDPLN,20250916,174800,3.590,3.590,3.590,3.590
USDPLN,20250916,174900,3.590,3.590,3.590,3.590
USDPLN,20250916,175000,3.589,3.590,3.589,3.590
USDPLN,20250916,175100,3.590,3.590,3.590,3.590
USDPLN,20250916,175200,3.589,3.589,3.589,3.589
USDPLN,20250916,175300,3.589,3.589,3.588,3.588
USDPLN,20250916,175400,3.587,3.587,3.587,3.587
USDPLN,20250916,175500,3.587,3.587,3.587,3.587
USDPLN,20250916,175600,3.587,3.587,3.587,3.587
USDPLN,20250916,175700,3.587,3.587,3.587,3.587
USDPLN,20250916,175800,3.588,3.588,3.588,3.588
USDPLN,20250916,175900,3.588,3.588,3.588,3.588
USDPLN,20250916,180000,3.588,3.588,3.588,3.588
USDPLN,20250916,180100,3.588,3.588,3.587,3.587
USDPLN,20250916,180200,3.587,3.587,3.587,3.587
USDPLN,20250916,180300,3.587,3.587,3.587,3.587
USDPLN,20250916,180400,3.587,3.587,3.587,3.587
USDPLN,20250916,180500,3.587,3.587,3.587,3.587
USDPLN,20250916,180600,3.587,3.587,3.587,3.587
USDPLN,20250916,180700,3.587,3.587,3.587,3.587
USDPLN,20250916,180800,3.587,3.587,3.587,3.587
USDPLN,20250916,180900,3.587,3.587,3.587,3.587
USDPLN,20250916,181000,3.587,3.587,3.587,3.587
USDPLN,20250916,181100,3.586,3.586,3.586,3.586
USDPLN,20250916,181200,3.586,3.586,3.586,3.586
USDPLN,20250916,181300,3.586,3.586,3.585,3.585
USDPLN,20250916,181400,3.585,3.585,3.585,3.585
USDPLN,20250916,181500,3.585,3.585,3.585,3.585
USDPLN,20250916,181600,3.585,3.585,3.585,3.585
USDPLN,20250916,181700,3.585,3.585,3.585,3.585
USDPLN,20250916,181800,3.585,3.585,3.585,3.585
USDPLN,20250916,181900,3.584,3.584,3.584,3.584
USDPLN,20250916,182000,3.584,3.584,3.584,3.584
USDPLN,20250916,182100,3.584,3.584,3.584,3.584
USDPLN,20250916,182200,3.583,3.583,3.583,3.583
USDPLN,20250916,182300,3.583,3.583,3.583,3.583
USDPLN,20250916,182400,3.583,3.583,3.583,3.583
USDPLN,20250916,182500,3.583,3.583,3.583,3.583
USDPLN,20250916,182600,3.583,3.583,3.582,3.582
USDPLN,20250916,182700,3.583,3.583,3.583,3.583
USDPLN,20250916,182800,3.583,3.583,3.583,3.583
USDPLN,20250916,182900,3.583,3.583,3.583,3.583
USDPLN,20250916,183000,3.583,3.583,3.583,3.583
USDPLN,20250916,183100,3.583,3.583,3.583,3.583
USDPLN,20250916,183200,3.582,3.582,3.582,3.582
USDPLN,20250916,183300,3.582,3.582,3.581,3.581
USDPLN,20250916,183400,3.581,3.581,3.581,3.581
USDPLN,20250916,183500,3.581,3.581,3.581,3.581
USDPLN,20250916,183600,3.581,3.581,3.581,3.581
USDPLN,20250916,183700,3.581,3.582,3.581,3.582
USDPLN,20250916,183800,3.581,3.581,3.581,3.581
USDPLN,20250916,183900,3.581,3.581,3.581,3.581
USDPLN,20250916,184000,3.581,3.581,3.581,3.581
USDPLN,20250916,184100,3.581,3.581,3.581,3.581
USDPLN,20250916,184200,3.581,3.581,3.581,3.581
USDPLN,20250916,184300,3.580,3.580,3.580,3.580
USDPLN,20250916,184400,3.580,3.580,3.580,3.580
USDPLN,20250916,184500,3.580,3.580,3.580,3.580
USDPLN,20250916,184600,3.580,3.580,3.580,3.580
USDPLN,20250916,184700,3.580,3.580,3.580,3.580
USDPLN,20250916,184800,3.580,3.580,3.580,3.580
USDPLN,20250916,184900,3.581,3.581,3.581,3.581
USDPLN,20250916,185000,3.581,3.581,3.581,3.581
USDPLN,20250916,185100,3.581,3.581,3.581,3.581
USDPLN,20250916,185200,3.581,3.581,3.581,3.581
USDPLN,20250916,185300,3.581,3.581,3.581,3.581
USDPLN,20250916,185400,3.581,3.581,3.581,3.581
USDPLN,20250916,185500,3.581,3.581,3.581,3.581
USDPLN,20250916,185600,3.581,3.581,3.581,3.581
USDPLN,20250916,185700,3.581,3.581,3.581,3.581
USDPLN,20250916,185800,3.581,3.581,3.581,3.581
USDPLN,20250916,185900,3.581,3.581,3.581,3.581
USDPLN,20250916,190000,3.581,3.581,3.581,3.581
USDPLN,20250916,190100,3.581,3.581,3.580,3.580
USDPLN,20250916,190200,3.580,3.580,3.580,3.580
USDPLN,20250916,190300,3.579,3.579,3.579,3.579
USDPLN,20250916,190400,3.579,3.579,3.579,3.579
USDPLN,20250916,190500,3.579,3.580,3.579,3.580
USDPLN,20250916,190600,3.580,3.580,3.580,3.580
USDPLN,20250916,190700,3.580,3.580,3.580,3.580
USDPLN,20250916,190800,3.580,3.580,3.580,3.580
USDPLN,20250916,190900,3.581,3.581,3.581,3.581
USDPLN,20250916,191000,3.581,3.581,3.581,3.581
USDPLN,20250916,191100,3.581,3.581,3.581,3.581
USDPLN,20250916,191200,3.581,3.581,3.581,3.581
USDPLN,20250916,191300,3.581,3.581,3.581,3.581
USDPLN,20250916,191400,3.581,3.581,3.579,3.579
USDPLN,20250916,191500,3.579,3.579,3.578,3.578
USDPLN,20250916,191600,3.578,3.578,3.578,3.578
USDPLN,20250916,191700,3.578,3.578,3.578,3.578
USDPLN,20250916,191800,3.578,3.578,3.578,3.578
USDPLN,20250916,191900,3.578,3.578,3.578,3.578
USDPLN,20250916,192000,3.578,3.578,3.578,3.578
USDPLN,20250916,192100,3.578,3.578,3.578,3.578
USDPLN,20250916,192200,3.578,3.578,3.578,3.578
USDPLN,20250916,192300,3.578,3.578,3.578,3.578
USDPLN,20250916,192400,3.578,3.578,3.578,3.578
USDPLN,20250916,192500,3.578,3.578,3.578,3.578
USDPLN,20250916,192600,3.578,3.578,3.578,3.578
USDPLN,20250916,192700,3.579,3.579,3.579,3.579
USDPLN,20250916,192800,3.579,3.579,3.579,3.579
USDPLN,20250916,192900,3.579,3.579,3.579,3.579
USDPLN,20250916,193000,3.579,3.579,3.579,3.579
USDPLN,20250916,193100,3.579,3.579,3.579,3.579
USDPLN,20250916,193200,3.579,3.579,3.579,3.579
USDPLN,20250916,193300,3.579,3.579,3.578,3.578
USDPLN,20250916,193400,3.578,3.578,3.578,3.578
USDPLN,20250916,193500,3.578,3.578,3.578,3.578
USDPLN,20250916,193600,3.579,3.579,3.579,3.579
USDPLN,20250916,193700,3.579,3.579,3.579,3.579
USDPLN,20250916,193800,3.579,3.579,3.579,3.579
USDPLN,20250916,193900,3.579,3.579,3.579,3.579
USDPLN,20250916,194000,3.579,3.579,3.579,3.579
USDPLN,20250916,194100,3.579,3.579,3.579,3.579
USDPLN,20250916,194200,3.579,3.579,3.579,3.579
USDPLN,20250916,194300,3.579,3.579,3.579,3.579
USDPLN,20250916,194400,3.580,3.580,3.580,3.580
USDPLN,20250916,194500,3.580,3.580,3.580,3.580
USDPLN,20250916,194600,3.580,3.580,3.580,3.580
USDPLN,20250916,194700,3.580,3.580,3.580,3.580
USDPLN,20250916,194800,3.580,3.580,3.579,3.579
USDPLN,20250916,194900,3.579,3.579,3.579,3.579
USDPLN,20250916,195000,3.579,3.579,3.579,3.579
USDPLN,20250916,195100,3.579,3.579,3.579,3.579
USDPLN,20250916,195200,3.579,3.579,3.579,3.579
USDPLN,20250916,195300,3.579,3.579,3.579,3.579
USDPLN,20250916,195400,3.579,3.579,3.579,3.579
USDPLN,20250916,195500,3.579,3.579,3.579,3.579
USDPLN,20250916,195600,3.579,3.579,3.579,3.579
USDPLN,20250916,195700,3.579,3.580,3.579,3.580
USDPLN,20250916,195800,3.580,3.580,3.580,3.580
USDPLN,20250916,195900,3.580,3.580,3.580,3.580
USDPLN,20250916,200000,3.580,3.580,3.580,3.580
USDPLN,20250916,200100,3.580,3.580,3.580,3.580
USDPLN,20250916,200200,3.580,3.580,3.580,3.580
USDPLN,20250916,200300,3.580,3.580,3.580,3.580
USDPLN,20250916,200400,3.580,3.580,3.580,3.580
USDPLN,20250916,200500,3.580,3.580,3.580,3.580
USDPLN,20250916,200600,3.579,3.579,3.579,3.579
USDPLN,20250916,200700,3.579,3.579,3.579,3.579
USDPLN,20250916,200800,3.579,3.579,3.579,3.579
USDPLN,20250916,200900,3.579,3.579,3.579,3.579
USDPLN,20250916,201000,3.579,3.579,3.579,3.579
USDPLN,20250916,201100,3.579,3.579,3.579,3.579
USDPLN,20250916,201200,3.579,3.579,3.579,3.579
USDPLN,20250916,201300,3.579,3.579,3.579,3.579
USDPLN,20250916,201400,3.579,3.579,3.579,3.579
USDPLN,20250916,201500,3.579,3.579,3.579,3.579
USDPLN,20250916,201600,3.578,3.578,3.578,3.578
USDPLN,20250916,201700,3.578,3.578,3.578,3.578
USDPLN,20250916,201800,3.578,3.578,3.578,3.578
USDPLN,20250916,201900,3.578,3.579,3.578,3.579
USDPLN,20250916,202000,3.579,3.579,3.579,3.579
USDPLN,20250916,202100,3.579,3.579,3.579,3.579
USDPLN,20250916,202200,3.578,3.578,3.578,3.578
USDPLN,20250916,202300,3.578,3.578,3.578,3.578
USDPLN,20250916,202400,3.578,3.578,3.578,3.578
USDPLN,20250916,202500,3.578,3.578,3.578,3.578
USDPLN,20250916,202600,3.578,3.578,3.578,3.578
USDPLN,20250916,202700,3.578,3.578,3.578,3.578
USDPLN,20250916,202800,3.578,3.578,3.578,3.578
USDPLN,20250916,202900,3.579,3.579,3.579,3.579
USDPLN,20250916,203000,3.579,3.579,3.579,3.579
USDPLN,20250916,203100,3.579,3.579,3.579,3.579
USDPLN,20250916,203200,3.579,3.579,3.579,3.579
USDPLN,20250916,203300,3.579,3.580,3.579,3.580
USDPLN,20250916,203400,3.580,3.580,3.580,3.580
USDPLN,20250916,203500,3.580,3.580,3.580,3.580
USDPLN,20250916,203600,3.580,3.580,3.580,3.580
USDPLN,20250916,203700,3.580,3.580,3.580,3.580
USDPLN,20250916,203800,3.580,3.580,3.580,3.580
USDPLN,20250916,203900,3.580,3.580,3.580,3.580
USDPLN,20250916,204000,3.580,3.580,3.580,3.580
USDPLN,20250916,204100,3.580,3.580,3.580,3.580
USDPLN,20250916,204200,3.580,3.580,3.580,3.580
USDPLN,20250916,204300,3.580,3.580,3.580,3.580
USDPLN,20250916,204400,3.580,3.580,3.580,3.580
USDPLN,20250916,204500,3.580,3.580,3.580,3.580
USDPLN,20250916,204600,3.580,3.580,3.580,3.580
USDPLN,20250916,204700,3.580,3.580,3.580,3.580
USDPLN,20250916,204800,3.580,3.580,3.580,3.580
USDPLN,20250916,204900,3.580,3.580,3.580,3.580
USDPLN,20250916,205000,3.580,3.580,3.580,3.580
USDPLN,20250916,205100,3.580,3.580,3.580,3.580
USDPLN,20250916,205200,3.580,3.580,3.580,3.580
USDPLN,20250916,205300,3.580,3.580,3.580,3.580
USDPLN,20250916,205400,3.580,3.580,3.580,3.580
USDPLN,20250916,205500,3.580,3.580,3.580,3.580
USDPLN,20250916,205600,3.580,3.580,3.580,3.580
USDPLN,20250916,205700,3.579,3.579,3.579,3.579
USDPLN,20250916,205800,3.579,3.579,3.579,3.579
USDPLN,20250916,205900,3.579,3.579,3.579,3.579
USDPLN,20250916,210000,3.579,3.579,3.578,3.578
USDPLN,20250916,210100,3.579,3.579,3.579,3.579
USDPLN,20250916,210200,3.579,3.579,3.579,3.579
USDPLN,20250916,210300,3.579,3.579,3.578,3.578
USDPLN,20250916,210400,3.578,3.578,3.578,3.578
USDPLN,20250916,210500,3.578,3.578,3.578,3.578
USDPLN,20250916,210600,3.578,3.578,3.578,3.578
USDPLN,20250916,210700,3.578,3.578,3.578,3.578
USDPLN,20250916,210800,3.578,3.578,3.578,3.578
USDPLN,20250916,210900,3.578,3.578,3.578,3.578
USDPLN,20250916,211000,3.578,3.578,3.578,3.578
USDPLN,20250916,211100,3.578,3.578,3.578,3.578
USDPLN,20250916,211200,3.578,3.578,3.578,3.578
USDPLN,20250916,211300,3.578,3.578,3.578,3.578
USDPLN,20250916,211400,3.578,3.578,3.578,3.578
USDPLN,20250916,211500,3.578,3.578,3.578,3.578
USDPLN,20250916,211600,3.578,3.578,3.578,3.578
USDPLN,20250916,211700,3.578,3.578,3.578,3.578
USDPLN,20250916,211800,3.578,3.578,3.578,3.578
USDPLN,20250916,211900,3.578,3.578,3.578,3.578
USDPLN,20250916,212000,3.578,3.578,3.578,3.578
USDPLN,20250916,212100,3.578,3.578,3.578,3.578
USDPLN,20250916,212200,3.578,3.578,3.578,3.578
USDPLN,20250916,212300,3.578,3.578,3.578,3.578
USDPLN,20250916,212400,3.578,3.578,3.578,3.578
USDPLN,20250916,212500,3.578,3.578,3.578,3.578
USDPLN,20250916,212600,3.578,3.578,3.578,3.578
USDPLN,20250916,212700,3.578,3.578,3.578,3.578
USDPLN,20250916,212800,3.578,3.578,3.578,3.578
USDPLN,20250916,212900,3.578,3.578,3.578,3.578
USDPLN,20250916,213000,3.578,3.578,3.578,3.578
USDPLN,20250916,213100,3.578,3.578,3.578,3.578
USDPLN,20250916,213200,3.580,3.580,3.580,3.580
USDPLN,20250916,213300,3.580,3.580,3.580,3.580
USDPLN,20250916,213400,3.580,3.580,3.580,3.580
USDPLN,20250916,213500,3.580,3.580,3.580,3.580
USDPLN,20250916,213600,3.580,3.580,3.580,3.580
USDPLN,20250916,213700,3.580,3.580,3.580,3.580
USDPLN,20250916,213800,3.580,3.580,3.580,3.580
USDPLN,20250916,213900,3.580,3.580,3.580,3.580
USDPLN,20250916,214000,3.581,3.581,3.581,3.581
USDPLN,20250916,214100,3.581,3.581,3.581,3.581
USDPLN,20250916,214200,3.581,3.581,3.581,3.581
USDPLN,20250916,214300,3.581,3.581,3.581,3.581
USDPLN,20250916,214400,3.581,3.581,3.581,3.581
USDPLN,20250916,214500,3.581,3.581,3.581,3.581
USDPLN,20250916,214600,3.581,3.581,3.581,3.581
USDPLN,20250916,214700,3.581,3.581,3.581,3.581
USDPLN,20250916,214800,3.581,3.581,3.581,3.581
USDPLN,20250916,214900,3.581,3.581,3.581,3.581
USDPLN,20250916,215000,3.581,3.581,3.581,3.581
USDPLN,20250916,215100,3.580,3.580,3.580,3.580
USDPLN,20250916,215200,3.580,3.580,3.580,3.580
USDPLN,20250916,215300,3.580,3.580,3.580,3.580
USDPLN,20250916,215400,3.580,3.580,3.580,3.580
USDPLN,20250916,215500,3.580,3.580,3.580,3.580
USDPLN,20250916,215600,3.580,3.580,3.580,3.580
USDPLN,20250916,215700,3.580,3.580,3.580,3.580
USDPLN,20250916,215800,3.580,3.580,3.580,3.580
USDPLN,20250916,215900,3.580,3.580,3.580,3.580
USDPLN,20250916,220000,3.580,3.580,3.580,3.580
USDPLN,20250916,220100,3.580,3.581,3.580,3.581
USDPLN,20250916,220200,3.581,3.581,3.581,3.581
USDPLN,20250916,220300,3.581,3.581,3.581,3.581
USDPLN,20250916,220400,3.581,3.581,3.581,3.581
USDPLN,20250916,220500,3.581,3.581,3.581,3.581
USDPLN,20250916,220600,3.582,3.582,3.582,3.582
USDPLN,20250916,220700,3.582,3.582,3.582,3.582
USDPLN,20250916,220800,3.582,3.582,3.582,3.582
USDPLN,20250916,220900,3.582,3.582,3.582,3.582
USDPLN,20250916,221000,3.582,3.582,3.582,3.582
USDPLN,20250916,221100,3.582,3.582,3.582,3.582
USDPLN,20250916,221200,3.582,3.582,3.582,3.582
USDPLN,20250916,221300,3.582,3.582,3.582,3.582
USDPLN,20250916,221400,3.582,3.582,3.582,3.582
USDPLN,20250916,221500,3.581,3.581,3.581,3.581
USDPLN,20250916,221600,3.581,3.581,3.581,3.581
USDPLN,20250916,221700,3.581,3.581,3.581,3.581
USDPLN,20250916,221800,3.581,3.581,3.581,3.581
USDPLN,20250916,221900,3.581,3.581,3.581,3.581
USDPLN,20250916,222000,3.581,3.581,3.581,3.581
USDPLN,20250916,222100,3.581,3.581,3.580,3.580
USDPLN,20250916,222200,3.579,3.579,3.579,3.579
USDPLN,20250916,222300,3.579,3.579,3.579,3.579
USDPLN,20250916,222400,3.579,3.579,3.579,3.579
USDPLN,20250916,222500,3.579,3.579,3.579,3.579
USDPLN,20250916,222600,3.579,3.579,3.579,3.579
USDPLN,20250916,222700,3.579,3.579,3.579,3.579
USDPLN,20250916,222800,3.579,3.579,3.579,3.579
USDPLN,20250916,222900,3.579,3.579,3.579,3.579
USDPLN,20250916,223000,3.579,3.579,3.579,3.579
USDPLN,20250916,223100,3.579,3.579,3.579,3.579
USDPLN,20250916,223200,3.579,3.579,3.579,3.579
USDPLN,20250916,223300,3.579,3.579,3.579,3.579
USDPLN,20250916,223400,3.579,3.579,3.579,3.579
USDPLN,20250916,223500,3.579,3.579,3.579,3.579
USDPLN,20250916,223600,3.579,3.579,3.579,3.579
USDPLN,20250916,223700,3.579,3.579,3.579,3.579
USDPLN,20250916,223800,3.579,3.579,3.579,3.579
USDPLN,20250916,223900,3.579,3.579,3.579,3.579
USDPLN,20250916,224000,3.579,3.579,3.579,3.579
USDPLN,20250916,224100,3.579,3.580,3.579,3.580
USDPLN,20250916,224200,3.580,3.580,3.580,3.580
USDPLN,20250916,224300,3.579,3.579,3.579,3.579
USDPLN,20250916,224400,3.579,3.579,3.579,3.579
USDPLN,20250916,224500,3.579,3.579,3.579,3.579
USDPLN,20250916,224600,3.579,3.579,3.579,3.579
USDPLN,20250916,224700,3.579,3.579,3.579,3.579
USDPLN,20250916,224800,3.579,3.579,3.579,3.579
USDPLN,20250916,224900,3.579,3.579,3.579,3.579
USDPLN,20250916,225000,3.579,3.579,3.579,3.579
USDPLN,20250916,225100,3.579,3.579,3.579,3.579
USDPLN,20250916,225200,3.579,3.579,3.579,3.579
USDPLN,20250916,225300,3.579,3.579,3.579,3.579
USDPLN,20250916,225400,3.579,3.579,3.579,3.579
USDPLN,20250916,225500,3.579,3.580,3.579,3.580
USDPLN,20250916,225600,3.580,3.580,3.580,3.580
USDPLN,20250916,225700,3.580,3.580,3.580,3.580
USDPLN,20250916,225800,3.580,3.580,3.580,3.580
USDPLN,20250916,225900,3.579,3.579,3.579,3.579
USDPLN,20250916,230000,3.579,3.579,3.579,3.579
USDPLN,20250916,230100,3.579,3.579,3.579,3.579
USDPLN,20250916,230200,3.579,3.579,3.579,3.579
USDPLN,20250916,230300,3.581,3.581,3.581,3.581
USDPLN,20250916,230400,3.581,3.581,3.581,3.581
USDPLN,20250916,230500,3.581,3.582,3.581,3.582
USDPLN,20250916,230600,3.582,3.582,3.582,3.582
USDPLN,20250916,230700,3.582,3.582,3.582,3.582
USDPLN,20250916,230800,3.582,3.582,3.582,3.582
USDPLN,20250916,230900,3.582,3.582,3.582,3.582
USDPLN,20250916,231000,3.582,3.582,3.582,3.582
USDPLN,20250916,231100,3.582,3.582,3.582,3.582
USDPLN,20250916,231200,3.583,3.583,3.583,3.583
USDPLN,20250916,231300,3.583,3.583,3.583,3.583
USDPLN,20250916,231400,3.583,3.583,3.583,3.583
USDPLN,20250916,231500,3.583,3.583,3.583,3.583
USDPLN,20250916,231600,3.583,3.583,3.583,3.583
USDPLN,20250916,231700,3.583,3.583,3.583,3.583
USDPLN,20250916,231800,3.583,3.583,3.583,3.583
USDPLN,20250916,231900,3.583,3.583,3.583,3.583
USDPLN,20250916,232000,3.583,3.583,3.583,3.583
USDPLN,20250916,232100,3.583,3.583,3.583,3.583
USDPLN,20250916,232200,3.583,3.583,3.583,3.583
USDPLN,20250916,232300,3.583,3.583,3.583,3.583
USDPLN,20250916,232400,3.582,3.582,3.582,3.582
USDPLN,20250916,232500,3.582,3.582,3.582,3.582
USDPLN,20250916,232600,3.582,3.582,3.582,3.582
USDPLN,20250916,232700,3.582,3.582,3.582,3.582
USDPLN,20250916,232800,3.582,3.582,3.582,3.582
USDPLN,20250916,232900,3.582,3.582,3.582,3.582
USDPLN,20250916,233000,3.582,3.582,3.582,3.582
USDPLN,20250916,233100,3.582,3.583,3.582,3.582
USDPLN,20250916,233200,3.582,3.582,3.582,3.582
USDPLN,20250916,233300,3.582,3.582,3.582,3.582
USDPLN,20250916,233400,3.582,3.582,3.582,3.582
USDPLN,20250916,233500,3.582,3.582,3.582,3.582
USDPLN,20250916,233600,3.582,3.582,3.582,3.582
USDPLN,20250916,233700,3.582,3.582,3.582,3.582
USDPLN,20250916,233800,3.581,3.581,3.581,3.581
USDPLN,20250916,233900,3.581,3.582,3.581,3.582
USDPLN,20250916,234000,3.582,3.582,3.582,3.582
USDPLN,20250916,234100,3.582,3.582,3.582,3.582
USDPLN,20250916,234200,3.582,3.582,3.582,3.582
USDPLN,20250916,234300,3.582,3.582,3.582,3.582
USDPLN,20250916,234400,3.582,3.582,3.582,3.582
USDPLN,20250916,234500,3.582,3.582,3.582,3.582
USDPLN,20250916,234600,3.582,3.582,3.582,3.582
USDPLN,20250916,234700,3.582,3.582,3.582,3.582
USDPLN,20250916,234800,3.582,3.582,3.582,3.582
USDPLN,20250916,234900,3.582,3.582,3.582,3.582
USDPLN,20250916,235000,3.581,3.581,3.581,3.581
USDPLN,20250916,235100,3.581,3.581,3.581,3.581
USDPLN,20250916,235200,3.581,3.581,3.581,3.581
USDPLN,20250916,235300,3.581,3.581,3.581,3.581
USDPLN,20250916,235400,3.581,3.581,3.581,3.581
USDPLN,20250916,235500,3.581,3.581,3.581,3.581
USDPLN,20250916,235600,3.581,3.581,3.581,3.581
USDPLN,20250916,235700,3.581,3.581,3.581,3.581
USDPLN,20250916,235800,3.581,3.581,3.581,3.581
USDPLN,20250916,235900,3.581,3.581,3.581,3.581
USDPLN,20250917,000000,3.581,3.581,3.581,3.581
USDRUB,20250916,080100,82.03,82.03,82.03,82.03
USDRUB,20250916,080200,82.03,82.03,82.03,82.03
USDRUB,20250916,080300,82.03,82.03,82.03,82.03
USDRUB,20250916,080400,82.03,82.03,82.03,82.03
USDRUB,20250916,080500,82.03,82.03,82.03,82.03
USDRUB,20250916,080600,82.03,82.03,82.03,82.03
USDRUB,20250916,080700,82.03,82.03,82.03,82.03
USDRUB,20250916,080800,82.03,82.03,82.03,82.03
USDRUB,20250916,080900,82.03,82.03,82.03,82.03
USDRUB,20250916,081000,82.03,82.03,82.03,82.03
USDRUB,20250916,081100,82.03,82.03,82.03,82.03
USDRUB,20250916,081200,82.03,82.03,82.03,82.03
USDRUB,20250916,081300,82.03,82.03,82.03,82.03
USDRUB,20250916,081400,82.03,82.03,82.03,82.03
USDRUB,20250916,081500,82.03,82.03,82.03,82.03
USDRUB,20250916,081600,82.03,82.03,82.03,82.03
USDRUB,20250916,081700,82.03,82.03,82.03,82.03
USDRUB,20250916,081800,82.03,82.03,82.03,82.03
USDRUB,20250916,081900,82.03,82.03,82.03,82.03
USDRUB,20250916,082000,82.03,82.03,82.03,82.03
USDRUB,20250916,082100,82.03,82.03,82.03,82.03
USDRUB,20250916,082200,82.03,82.03,82.03,82.03
USDRUB,20250916,082300,82.03,82.03,82.03,82.03
USDRUB,20250916,082400,82.03,82.03,82.03,82.03
USDRUB,20250916,082500,82.03,82.03,82.03,82.03
USDRUB,20250916,082600,82.03,82.03,82.03,82.03
USDRUB,20250916,082700,82.03,82.03,82.03,82.03
USDRUB,20250916,082800,82.03,82.03,82.03,82.03
USDRUB,20250916,082900,82.03,82.03,82.03,82.03
USDRUB,20250916,083000,82.03,82.03,82.03,82.03
USDRUB,20250916,083100,82.03,82.03,82.03,82.03
USDRUB,20250916,083200,82.03,82.03,82.03,82.03
USDRUB,20250916,083300,82.03,82.03,82.03,82.03
USDRUB,20250916,083400,82.03,82.03,82.03,82.03
USDRUB,20250916,083500,82.03,82.03,82.03,82.03
USDRUB,20250916,083600,82.03,82.03,82.03,82.03
USDRUB,20250916,083700,82.03,82.03,82.03,82.03
USDRUB,20250916,083800,82.03,82.03,82.03,82.03
USDRUB,20250916,083900,82.03,82.03,82.03,82.03
USDRUB,20250916,084000,82.03,82.03,82.03,82.03
USDRUB,20250916,084100,82.03,82.03,82.03,82.03
USDRUB,20250916,084200,82.03,82.03,82.03,82.03
USDRUB,20250916,084300,82.03,82.03,82.03,82.03
USDRUB,20250916,084400,82.03,82.03,82.03,82.03
USDRUB,20250916,084500,82.03,82.03,82.03,82.03
USDRUB,20250916,084600,82.03,82.03,82.03,82.03
USDRUB,20250916,084700,82.03,82.03,82.03,82.03
USDRUB,20250916,084800,82.03,82.03,82.03,82.03
USDRUB,20250916,084900,82.03,82.03,82.03,82.03
USDRUB,20250916,085000,82.03,82.03,82.03,82.03
USDRUB,20250916,085100,82.03,82.03,82.03,82.03
USDRUB,20250916,085200,82.03,82.03,82.03,82.03
USDRUB,20250916,085300,82.03,82.03,82.03,82.03
USDRUB,20250916,085400,82.03,82.03,82.03,82.03
USDRUB,20250916,085500,82.03,82.03,82.03,82.03
USDRUB,20250916,085600,82.03,82.03,82.03,82.03
USDRUB,20250916,085700,82.03,82.03,82.03,82.03
USDRUB,20250916,085800,82.03,82.03,82.03,82.03
USDRUB,20250916,085900,82.03,82.03,82.03,82.03
USDRUB,20250916,090000,82.03,82.03,82.03,82.03
USDRUB,20250916,090100,82.03,82.03,82.03,82.03
USDRUB,20250916,090200,82.03,82.03,82.03,82.03
USDRUB,20250916,090300,82.03,82.03,82.03,82.03
USDRUB,20250916,090400,82.03,82.03,82.03,82.03
USDRUB,20250916,090500,82.03,82.03,82.03,82.03
USDRUB,20250916,090600,82.03,82.03,82.03,82.03
USDRUB,20250916,090700,82.03,82.03,82.03,82.03
USDRUB,20250916,090800,82.03,82.03,82.03,82.03
USDRUB,20250916,090900,82.03,82.03,82.03,82.03
USDRUB,20250916,091000,82.03,82.03,82.03,82.03
USDRUB,20250916,091100,82.03,82.03,82.03,82.03
USDRUB,20250916,091200,82.03,82.03,82.03,82.03
USDRUB,20250916,091300,82.03,82.03,82.03,82.03
USDRUB,20250916,091400,82.03,82.03,82.03,82.03
USDRUB,20250916,091500,82.03,82.03,82.03,82.03
USDRUB,20250916,091600,82.03,82.03,82.03,82.03
USDRUB,20250916,091700,82.03,82.03,82.03,82.03
USDRUB,20250916,091800,82.03,82.03,82.03,82.03
USDRUB,20250916,091900,82.03,82.03,82.03,82.03
USDRUB,20250916,092000,82.03,82.03,82.03,82.03
USDRUB,20250916,092100,82.03,82.03,82.03,82.03
USDRUB,20250916,092200,82.03,82.03,82.03,82.03
USDRUB,20250916,092300,82.03,82.03,82.03,82.03
USDRUB,20250916,092400,82.03,82.03,82.03,82.03
USDRUB,20250916,092500,82.03,82.03,82.03,82.03
USDRUB,20250916,092600,82.03,82.03,82.03,82.03
USDRUB,20250916,092700,82.03,82.03,82.03,82.03
USDRUB,20250916,092800,82.03,82.03,82.03,82.03
USDRUB,20250916,092900,82.03,82.03,82.03,82.03
USDRUB,20250916,093000,82.03,82.03,82.03,82.03
USDRUB,20250916,093100,82.03,82.03,82.03,82.03
USDRUB,20250916,093200,82.03,82.03,82.03,82.03
USDRUB,20250916,093300,82.03,82.03,82.03,82.03
USDRUB,20250916,093400,82.03,82.03,82.03,82.03
USDRUB,20250916,093500,82.03,82.03,82.03,82.03
USDRUB,20250916,093600,82.03,82.03,82.03,82.03
USDRUB,20250916,093700,82.03,82.03,82.03,82.03
USDRUB,20250916,093800,82.03,82.03,82.03,82.03
USDRUB,20250916,093900,82.03,82.03,82.03,82.03
USDRUB,20250916,094000,82.03,82.03,82.03,82.03
USDRUB,20250916,094100,82.03,82.03,82.03,82.03
USDRUB,20250916,094200,82.03,82.03,82.03,82.03
USDRUB,20250916,094300,82.03,82.03,82.03,82.03
USDRUB,20250916,094400,82.03,82.03,82.03,82.03
USDRUB,20250916,094500,82.03,82.03,82.03,82.03
USDRUB,20250916,094600,82.03,82.03,82.03,82.03
USDRUB,20250916,094700,82.03,82.03,82.03,82.03
USDRUB,20250916,094800,82.03,82.03,82.03,82.03
USDRUB,20250916,094900,82.03,82.03,82.03,82.03
USDRUB,20250916,095000,82.03,82.03,82.03,82.03
USDRUB,20250916,095100,82.03,82.03,82.03,82.03
USDRUB,20250916,095200,82.03,82.03,82.03,82.03
USDRUB,20250916,095300,82.03,82.03,82.03,82.03
USDRUB,20250916,095400,82.03,82.03,82.03,82.03
USDRUB,20250916,095500,82.03,82.03,82.03,82.03
USDRUB,20250916,095600,82.03,82.03,82.03,82.03
USDRUB,20250916,095700,82.03,82.03,82.03,82.03
USDRUB,20250916,095800,82.03,82.03,82.03,82.03
USDRUB,20250916,095900,82.03,82.03,82.03,82.03
USDRUB,20250916,100000,82.03,82.03,82.03,82.03
USDRUB,20250916,100100,82.03,82.03,82.03,82.03
USDRUB,20250916,100200,82.03,82.03,82.03,82.03
USDRUB,20250916,100300,82.03,82.03,82.03,82.03
USDRUB,20250916,100400,82.03,82.03,82.03,82.03
USDRUB,20250916,100500,82.03,82.03,82.03,82.03
USDRUB,20250916,100600,82.03,82.03,82.03,82.03
USDRUB,20250916,100700,82.03,82.03,82.03,82.03
USDRUB,20250916,100800,82.03,82.03,82.03,82.03
USDRUB,20250916,100900,82.03,82.03,82.03,82.03
USDRUB,20250916,101000,82.03,82.03,82.03,82.03
USDRUB,20250916,101100,82.03,82.03,82.03,82.03
USDRUB,20250916,101200,82.03,82.03,82.03,82.03
USDRUB,20250916,101300,82.03,82.03,82.03,82.03
USDRUB,20250916,101400,82.03,82.03,82.03,82.03
USDRUB,20250916,101500,82.03,82.03,82.03,82.03
USDRUB,20250916,101600,82.03,82.03,82.03,82.03
USDRUB,20250916,101700,82.03,82.03,82.03,82.03
USDRUB,20250916,101800,82.03,82.03,82.03,82.03
USDRUB,20250916,101900,82.03,82.03,82.03,82.03
USDRUB,20250916,102000,82.03,82.03,82.03,82.03
USDRUB,20250916,102100,82.03,82.03,82.03,82.03
USDRUB,20250916,102200,82.03,82.03,82.03,82.03
USDRUB,20250916,102300,82.03,82.03,82.03,82.03
USDRUB,20250916,102400,82.03,82.03,82.03,82.03
USDRUB,20250916,102500,82.03,82.03,82.03,82.03
USDRUB,20250916,102600,82.03,82.03,82.03,82.03
USDRUB,20250916,102700,82.03,82.03,82.03,82.03
USDRUB,20250916,102800,82.03,82.03,82.03,82.03
USDRUB,20250916,102900,82.03,82.03,82.03,82.03
USDRUB,20250916,103000,82.03,82.03,82.03,82.03
USDRUB,20250916,103100,82.03,82.03,82.03,82.03
USDRUB,20250916,103200,82.03,82.03,82.03,82.03
USDRUB,20250916,103300,82.03,82.03,82.03,82.03
USDRUB,20250916,103400,82.03,82.03,82.03,82.03
USDRUB,20250916,103500,82.03,82.03,82.03,82.03
USDRUB,20250916,103600,82.03,82.03,82.03,82.03
USDRUB,20250916,103700,82.03,82.03,82.03,82.03
USDRUB,20250916,103800,82.03,82.03,82.03,82.03
USDRUB,20250916,103900,82.03,82.03,82.03,82.03
USDRUB,20250916,104000,82.03,82.03,82.03,82.03
USDRUB,20250916,104100,82.03,82.03,82.03,82.03
USDRUB,20250916,104200,82.03,82.03,82.03,82.03
USDRUB,20250916,104300,82.03,82.03,82.03,82.03
USDRUB,20250916,104400,82.03,82.03,82.03,82.03
USDRUB,20250916,104500,82.03,82.03,82.03,82.03
USDRUB,20250916,104600,82.03,82.03,82.03,82.03
USDRUB,20250916,104700,82.03,82.03,82.03,82.03
USDRUB,20250916,104800,82.03,82.03,82.03,82.03
USDRUB,20250916,104900,82.03,82.03,82.03,82.03
USDRUB,20250916,105000,82.03,82.03,82.03,82.03
USDRUB,20250916,105100,82.03,82.03,82.03,82.03
USDRUB,20250916,105200,82.03,82.03,82.03,82.03
USDRUB,20250916,105300,82.03,82.03,82.03,82.03
USDRUB,20250916,105400,82.03,82.03,82.03,82.03
USDRUB,20250916,105500,82.03,82.03,82.03,82.03
USDRUB,20250916,105600,82.03,82.03,82.03,82.03
USDRUB,20250916,105700,82.03,82.03,82.03,82.03
USDRUB,20250916,105800,82.03,82.03,82.03,82.03
USDRUB,20250916,105900,82.03,82.03,82.03,82.03
USDRUB,20250916,110000,82.03,82.03,82.03,82.03
USDRUB,20250916,110100,82.03,82.03,82.03,82.03
USDRUB,20250916,110200,82.03,82.03,82.03,82.03
USDRUB,20250916,110300,82.03,82.03,82.03,82.03
USDRUB,20250916,110400,82.03,82.03,82.03,82.03
USDRUB,20250916,110500,82.03,82.03,82.03,82.03
USDRUB,20250916,110600,82.03,82.03,82.03,82.03
USDRUB,20250916,110700,82.03,82.03,82.03,82.03
USDRUB,20250916,110800,82.03,82.03,82.03,82.03
USDRUB,20250916,110900,82.03,82.03,82.03,82.03
USDRUB,20250916,111000,82.03,82.03,82.03,82.03
USDRUB,20250916,111100,82.03,82.03,82.03,82.03
USDRUB,20250916,111200,82.03,82.03,82.03,82.03
USDRUB,20250916,111300,82.03,82.03,82.03,82.03
USDRUB,20250916,111400,82.03,82.03,82.03,82.03
USDRUB,20250916,111500,82.03,82.03,82.03,82.03
USDRUB,20250916,111600,82.03,82.03,82.03,82.03
USDRUB,20250916,111700,82.03,82.03,82.03,82.03
USDRUB,20250916,111800,82.03,82.03,82.03,82.03
USDRUB,20250916,111900,82.03,82.03,82.03,82.03
USDRUB,20250916,112000,82.03,82.03,82.03,82.03
USDRUB,20250916,112100,82.03,82.03,82.03,82.03
USDRUB,20250916,112200,82.03,82.03,82.03,82.03
USDRUB,20250916,112300,82.03,82.03,82.03,82.03
USDRUB,20250916,112400,82.03,82.03,82.03,82.03
USDRUB,20250916,112500,82.03,82.03,82.03,82.03
USDRUB,20250916,112600,82.03,82.03,82.03,82.03
USDRUB,20250916,112700,82.03,82.03,82.03,82.03
USDRUB,20250916,112800,82.03,82.03,82.03,82.03
USDRUB,20250916,112900,82.03,82.03,82.03,82.03
USDRUB,20250916,113000,82.03,82.03,82.03,82.03
USDRUB,20250916,113100,82.03,82.03,82.03,82.03
USDRUB,20250916,113200,82.03,82.03,82.03,82.03
USDRUB,20250916,113300,82.03,82.03,82.03,82.03
USDRUB,20250916,113400,82.03,82.03,82.03,82.03
USDRUB,20250916,113500,82.03,82.03,82.03,82.03
USDRUB,20250916,113600,82.03,82.03,82.03,82.03
USDRUB,20250916,113700,82.03,82.03,82.03,82.03
USDRUB,20250916,113800,82.03,82.03,82.03,82.03
USDRUB,20250916,113900,82.03,82.03,82.03,82.03
USDRUB,20250916,114000,82.03,82.03,82.03,82.03
USDRUB,20250916,114100,82.03,82.03,82.03,82.03
USDRUB,20250916,114200,82.03,82.03,82.03,82.03
USDRUB,20250916,114300,82.03,82.03,82.03,82.03
USDRUB,20250916,114400,82.03,82.03,82.03,82.03
USDRUB,20250916,114500,82.03,82.03,82.03,82.03
USDRUB,20250916,114600,82.03,82.03,82.03,82.03
USDRUB,20250916,114700,82.03,82.03,82.03,82.03
USDRUB,20250916,114800,82.03,82.03,82.03,82.03
USDRUB,20250916,114900,82.03,82.03,82.03,82.03
USDRUB,20250916,115000,82.03,82.03,82.03,82.03
USDRUB,20250916,115100,82.03,82.03,82.03,82.03
USDRUB,20250916,115200,82.03,82.03,82.03,82.03
USDRUB,20250916,115300,82.03,82.03,82.03,82.03
USDRUB,20250916,115400,82.03,82.03,82.03,82.03
USDRUB,20250916,115500,82.03,82.03,82.03,82.03
USDRUB,20250916,115600,82.03,82.03,82.03,82.03
USDRUB,20250916,115700,82.03,82.03,82.03,82.03
USDRUB,20250916,115800,82.03,82.03,82.03,82.03
USDRUB,20250916,115900,82.03,82.03,82.03,82.03
USDRUB,20250916,120000,82.03,82.03,82.03,82.03
USDRUB,20250916,120100,82.03,82.03,82.03,82.03
USDRUB,20250916,120200,82.03,82.03,82.03,82.03
USDRUB,20250916,120300,82.03,82.03,82.03,82.03
USDRUB,20250916,120400,82.03,82.03,82.03,82.03
USDRUB,20250916,120500,82.03,82.03,82.03,82.03
USDRUB,20250916,120600,82.03,82.03,82.03,82.03
USDRUB,20250916,120700,82.03,82.03,82.03,82.03
USDRUB,20250916,120800,82.03,82.03,82.03,82.03
USDRUB,20250916,120900,82.03,82.03,82.03,82.03
USDRUB,20250916,121000,82.03,82.03,82.03,82.03
USDRUB,20250916,121100,82.03,82.03,82.03,82.03
USDRUB,20250916,121200,82.03,82.03,82.03,82.03
USDRUB,20250916,121300,82.03,82.03,82.03,82.03
USDRUB,20250916,121400,82.03,82.03,82.03,82.03
USDRUB,20250916,121500,82.03,82.03,82.03,82.03
USDRUB,20250916,121600,82.03,82.03,82.03,82.03
USDRUB,20250916,121700,82.03,82.03,82.03,82.03
USDRUB,20250916,121800,82.03,82.03,82.03,82.03
USDRUB,20250916,121900,82.03,82.03,82.03,82.03
USDRUB,20250916,122000,82.03,82.03,82.03,82.03
USDRUB,20250916,122100,82.03,82.03,82.03,82.03
USDRUB,20250916,122200,82.03,82.03,82.03,82.03
USDRUB,20250916,122300,82.03,82.03,82.03,82.03
USDRUB,20250916,122400,82.03,82.03,82.03,82.03
USDRUB,20250916,122500,82.03,82.03,82.03,82.03
USDRUB,20250916,122600,82.03,82.03,82.03,82.03
USDRUB,20250916,122700,82.03,82.03,82.03,82.03
USDRUB,20250916,122800,82.03,82.03,82.03,82.03
USDRUB,20250916,122900,82.03,82.03,82.03,82.03
USDRUB,20250916,123000,82.03,82.03,82.03,82.03
USDRUB,20250916,123100,82.03,82.03,82.03,82.03
USDRUB,20250916,123200,82.03,82.03,82.03,82.03
USDRUB,20250916,123300,82.03,82.03,82.03,82.03
USDRUB,20250916,123400,82.03,82.03,82.03,82.03
USDRUB,20250916,123500,82.03,82.03,82.03,82.03
USDRUB,20250916,123600,82.03,82.03,82.03,82.03
USDRUB,20250916,123700,82.03,82.03,82.03,82.03
USDRUB,20250916,123800,82.03,82.03,82.03,82.03
USDRUB,20250916,123900,82.03,82.03,82.03,82.03
USDRUB,20250916,124000,82.03,82.03,82.03,82.03
USDRUB,20250916,124100,82.03,82.03,82.03,82.03
USDRUB,20250916,124200,82.03,82.03,82.03,82.03
USDRUB,20250916,124300,82.03,82.03,82.03,82.03
USDRUB,20250916,124400,82.03,82.03,82.03,82.03
USDRUB,20250916,124500,82.03,82.03,82.03,82.03
USDRUB,20250916,124600,82.03,82.03,82.03,82.03
USDRUB,20250916,124700,82.03,82.03,82.03,82.03
USDRUB,20250916,124800,82.03,82.03,82.03,82.03
USDRUB,20250916,124900,82.03,82.03,82.03,82.03
USDRUB,20250916,125000,82.03,82.03,82.03,82.03
USDRUB,20250916,125100,82.03,82.03,82.03,82.03
USDRUB,20250916,125200,82.03,82.03,82.03,82.03
USDRUB,20250916,125300,82.03,82.03,82.03,82.03
USDRUB,20250916,125400,82.03,82.03,82.03,82.03
USDRUB,20250916,125500,82.03,82.03,82.03,82.03
USDRUB,20250916,125600,82.03,82.03,82.03,82.03
USDRUB,20250916,125700,82.03,82.03,82.03,82.03
USDRUB,20250916,125800,82.03,82.03,82.03,82.03
USDRUB,20250916,125900,82.03,82.03,82.03,82.03
USDRUB,20250916,130000,82.03,82.03,82.03,82.03
USDRUB,20250916,130100,82.03,82.03,82.03,82.03
USDRUB,20250916,130200,82.03,82.03,82.03,82.03
USDRUB,20250916,130300,82.03,82.03,82.03,82.03
USDRUB,20250916,130400,82.03,82.03,82.03,82.03
USDRUB,20250916,130500,82.03,82.03,82.03,82.03
USDRUB,20250916,130600,82.03,82.03,82.03,82.03
USDRUB,20250916,130700,82.03,82.03,82.03,82.03
USDRUB,20250916,130800,82.03,82.03,82.03,82.03
USDRUB,20250916,130900,82.03,82.03,82.03,82.03
USDRUB,20250916,131000,82.03,82.03,82.03,82.03
USDRUB,20250916,131100,82.03,82.03,82.03,82.03
USDRUB,20250916,131200,82.03,82.03,82.03,82.03
USDRUB,20250916,131300,82.03,82.03,82.03,82.03
USDRUB,20250916,131400,82.03,82.03,82.03,82.03
USDRUB,20250916,131500,82.03,82.03,82.03,82.03
USDRUB,20250916,131600,82.03,82.03,82.03,82.03
USDRUB,20250916,131700,82.03,82.03,82.03,82.03
USDRUB,20250916,131800,82.03,82.03,82.03,82.03
USDRUB,20250916,131900,82.03,82.03,82.03,82.03
USDRUB,20250916,132000,82.03,82.03,82.03,82.03
USDRUB,20250916,132100,82.03,82.03,82.03,82.03
USDRUB,20250916,132200,82.03,82.03,82.03,82.03
USDRUB,20250916,132300,82.03,82.03,82.03,82.03
USDRUB,20250916,132400,82.03,82.03,82.03,82.03
USDRUB,20250916,132500,82.03,82.03,82.03,82.03
USDRUB,20250916,132600,82.03,82.03,82.03,82.03
USDRUB,20250916,132700,82.03,82.03,82.03,82.03
USDRUB,20250916,132800,82.03,82.03,82.03,82.03
USDRUB,20250916,132900,82.03,82.03,82.03,82.03
USDRUB,20250916,133000,82.03,82.03,82.03,82.03
USDRUB,20250916,133100,82.03,82.03,82.03,82.03
USDRUB,20250916,133200,82.03,82.03,82.03,82.03
USDRUB,20250916,133300,82.03,82.03,82.03,82.03
USDRUB,20250916,133400,82.03,82.03,82.03,82.03
USDRUB,20250916,133500,82.03,82.03,82.03,82.03
USDRUB,20250916,133600,82.03,82.03,82.03,82.03
USDRUB,20250916,133700,82.03,82.03,82.03,82.03
USDRUB,20250916,133800,82.03,82.03,82.03,82.03
USDRUB,20250916,133900,82.03,82.03,82.03,82.03
USDRUB,20250916,134000,82.03,82.03,82.03,82.03
USDRUB,20250916,134100,82.03,82.03,82.03,82.03
USDRUB,20250916,134200,82.03,82.03,82.03,82.03
USDRUB,20250916,134300,82.03,82.03,82.03,82.03
USDRUB,20250916,134400,82.03,82.03,82.03,82.03
USDRUB,20250916,134500,82.03,82.03,82.03,82.03
USDRUB,20250916,134600,82.03,82.03,82.03,82.03
USDRUB,20250916,134700,82.03,82.03,82.03,82.03
USDRUB,20250916,134800,82.03,82.03,82.03,82.03
USDRUB,20250916,134900,82.03,82.03,82.03,82.03
USDRUB,20250916,135000,82.03,82.03,82.03,82.03
USDRUB,20250916,135100,82.03,82.03,82.03,82.03
USDRUB,20250916,135200,82.03,82.03,82.03,82.03
USDRUB,20250916,135300,82.03,82.03,82.03,82.03
USDRUB,20250916,135400,82.03,82.03,82.03,82.03
USDRUB,20250916,135500,82.03,82.03,82.03,82.03
USDRUB,20250916,135600,82.03,82.03,82.03,82.03
USDRUB,20250916,135700,82.03,82.03,82.03,82.03
USDRUB,20250916,135800,82.03,82.03,82.03,82.03
USDRUB,20250916,135900,82.03,82.03,82.03,82.03
USDRUB,20250916,140000,82.03,82.03,82.03,82.03
USDRUB,20250916,140100,82.03,82.03,82.03,82.03
USDRUB,20250916,140200,82.03,82.03,82.03,82.03
USDRUB,20250916,140300,82.03,82.03,82.03,82.03
USDRUB,20250916,140400,82.03,82.03,82.03,82.03
USDRUB,20250916,140500,82.03,82.03,82.03,82.03
USDRUB,20250916,140600,82.03,82.03,82.03,82.03
USDRUB,20250916,140700,82.03,82.03,82.03,82.03
USDRUB,20250916,140800,82.03,82.03,82.03,82.03
USDRUB,20250916,140900,82.03,82.03,82.03,82.03
USDRUB,20250916,141000,82.03,82.03,82.03,82.03
USDRUB,20250916,141100,82.03,82.03,82.03,82.03
USDRUB,20250916,141200,82.03,82.03,82.03,82.03
USDRUB,20250916,141300,82.03,82.03,82.03,82.03
USDRUB,20250916,141400,82.03,82.03,82.03,82.03
USDRUB,20250916,141500,82.03,82.03,82.03,82.03
USDRUB,20250916,141600,82.03,82.03,82.03,82.03
USDRUB,20250916,141700,82.03,82.03,82.03,82.03
USDRUB,20250916,141800,82.03,82.03,82.03,82.03
USDRUB,20250916,141900,82.03,82.03,82.03,82.03
USDRUB,20250916,142000,82.03,82.03,82.03,82.03
USDRUB,20250916,142100,82.03,82.03,82.03,82.03
USDRUB,20250916,142200,82.03,82.03,82.03,82.03
USDRUB,20250916,142300,82.03,82.03,82.03,82.03
USDRUB,20250916,142400,82.03,82.03,82.03,82.03
USDRUB,20250916,142500,82.03,82.03,82.03,82.03
USDRUB,20250916,142600,82.03,82.03,82.03,82.03
USDRUB,20250916,142700,82.03,82.03,82.03,82.03
USDRUB,20250916,142800,82.03,82.03,82.03,82.03
USDRUB,20250916,142900,82.03,82.03,82.03,82.03
USDRUB,20250916,143000,82.03,82.03,82.03,82.03
USDRUB,20250916,143100,82.03,82.03,82.03,82.03
USDRUB,20250916,143200,82.85,82.85,82.85,82.85
USDRUB,20250916,143300,82.85,82.85,82.85,82.85
USDRUB,20250916,143400,82.85,82.85,82.85,82.85
USDRUB,20250916,143500,82.85,82.85,82.85,82.85
USDRUB,20250916,143600,82.85,82.85,82.85,82.85
USDRUB,20250916,143700,82.85,82.85,82.85,82.85
USDRUB,20250916,143800,82.85,82.85,82.85,82.85
USDRUB,20250916,143900,82.85,82.85,82.85,82.85
USDRUB,20250916,144000,82.85,82.85,82.85,82.85
USDRUB,20250916,144100,82.85,82.85,82.85,82.85
USDRUB,20250916,144200,82.85,82.85,82.85,82.85
USDRUB,20250916,144300,82.85,82.85,82.85,82.85
USDRUB,20250916,144400,82.85,82.85,82.85,82.85
USDRUB,20250916,144500,82.85,82.85,82.85,82.85
USDRUB,20250916,144600,82.85,82.85,82.85,82.85
USDRUB,20250916,144700,82.85,82.85,82.85,82.85
USDRUB,20250916,144800,82.85,82.85,82.85,82.85
USDRUB,20250916,144900,82.85,82.85,82.85,82.85
USDRUB,20250916,145000,82.85,82.85,82.85,82.85
USDRUB,20250916,145100,82.85,82.85,82.85,82.85
USDRUB,20250916,145200,82.85,82.85,82.85,82.85
USDRUB,20250916,145300,82.85,82.85,82.85,82.85
USDRUB,20250916,145400,82.85,82.85,82.85,82.85
USDRUB,20250916,145500,82.85,82.85,82.85,82.85
USDRUB,20250916,145600,82.85,82.85,82.85,82.85
USDRUB,20250916,145700,82.85,82.85,82.85,82.85
USDRUB,20250916,145800,82.85,82.85,82.85,82.85
USDRUB,20250916,145900,82.85,82.85,82.85,82.85
USDRUB,20250916,150000,82.85,82.85,82.85,82.85
USDRUB,20250916,150100,82.85,82.85,82.85,82.85
USDRUB,20250916,150200,82.85,82.85,82.85,82.85
USDRUB,20250916,150300,82.85,82.85,82.85,82.85
USDRUB,20250916,150400,82.85,82.85,82.85,82.85
USDRUB,20250916,150500,82.85,82.85,82.85,82.85
USDRUB,20250916,150600,82.85,82.85,82.85,82.85
USDRUB,20250916,150700,82.85,82.85,82.85,82.85
USDRUB,20250916,150800,82.85,82.85,82.85,82.85
USDRUB,20250916,150900,82.85,82.85,82.85,82.85
USDRUB,20250916,151000,82.85,82.85,82.85,82.85
USDRUB,20250916,151100,82.85,82.85,82.85,82.85
USDRUB,20250916,151200,82.85,82.85,82.85,82.85
USDRUB,20250916,151300,82.85,82.85,82.85,82.85
USDRUB,20250916,151400,82.85,82.85,82.85,82.85
USDRUB,20250916,151500,82.85,82.85,82.85,82.85
USDRUB,20250916,151600,82.85,82.85,82.85,82.85
USDRUB,20250916,151700,82.85,82.85,82.85,82.85
USDRUB,20250916,151800,82.85,82.85,82.85,82.85
USDRUB,20250916,151900,82.85,82.85,82.85,82.85
USDRUB,20250916,152000,82.85,82.85,82.85,82.85
USDRUB,20250916,152100,82.85,82.85,82.85,82.85
USDRUB,20250916,152200,82.85,82.85,82.85,82.85
USDRUB,20250916,152300,82.85,82.85,82.85,82.85
USDRUB,20250916,152400,82.85,82.85,82.85,82.85
USDRUB,20250916,152500,82.85,82.85,82.85,82.85
USDRUB,20250916,152600,82.85,82.85,82.85,82.85
USDRUB,20250916,152700,82.85,82.85,82.85,82.85
USDRUB,20250916,152800,82.85,82.85,82.85,82.85
USDRUB,20250916,152900,82.85,82.85,82.85,82.85
USDRUB,20250916,153000,82.85,82.85,82.85,82.85
USDRUB,20250916,153100,82.85,82.85,82.85,82.85
USDRUB,20250916,153200,82.85,82.85,82.85,82.85
USDRUB,20250916,153300,82.85,82.85,82.85,82.85
USDRUB,20250916,153400,82.85,82.85,82.85,82.85
USDRUB,20250916,153500,82.85,82.85,82.85,82.85
USDRUB,20250916,153600,82.85,82.85,82.85,82.85
USDRUB,20250916,153700,82.85,82.85,82.85,82.85
USDRUB,20250916,153800,82.85,82.85,82.85,82.85
USDRUB,20250916,153900,82.85,82.85,82.85,82.85
USDRUB,20250916,154000,82.85,82.85,82.85,82.85
USDRUB,20250916,154100,82.85,82.85,82.85,82.85
USDRUB,20250916,154200,82.85,82.85,82.85,82.85
USDRUB,20250916,154300,82.85,82.85,82.85,82.85
USDRUB,20250916,154400,82.85,82.85,82.85,82.85
USDRUB,20250916,154500,82.85,82.85,82.85,82.85
USDRUB,20250916,154600,82.85,82.85,82.85,82.85
USDRUB,20250916,154700,82.85,82.85,82.85,82.85
USDRUB,20250916,154800,82.85,82.85,82.85,82.85
USDRUB,20250916,154900,82.85,82.85,82.85,82.85
USDRUB,20250916,155000,82.85,82.85,82.85,82.85
USDRUB,20250916,155100,82.85,82.85,82.85,82.85
USDRUB,20250916,155200,82.85,82.85,82.85,82.85
USDRUB,20250916,155300,82.85,82.85,82.85,82.85
USDRUB,20250916,155400,82.85,82.85,82.85,82.85
USDRUB,20250916,155500,82.85,82.85,82.85,82.85
USDRUB,20250916,155600,82.85,82.85,82.85,82.85
USDRUB,20250916,155700,82.85,82.85,82.85,82.85
USDRUB,20250916,155800,82.85,82.85,82.85,82.85
USDRUB,20250916,155900,82.85,82.85,82.85,82.85
USDRUB,20250916,160000,82.85,82.85,82.85,82.85
USDRUB,20250916,160100,82.85,82.85,82.85,82.85
USDRUB,20250916,160200,82.85,82.85,82.85,82.85
USDRUB,20250916,160300,82.85,82.85,82.85,82.85
USDRUB,20250916,160400,82.85,82.85,82.85,82.85
USDRUB,20250916,160500,82.85,82.85,82.85,82.85
USDRUB,20250916,160600,82.85,82.85,82.85,82.85
USDRUB,20250916,160700,82.85,82.85,82.85,82.85
USDRUB,20250916,160800,82.85,82.85,82.85,82.85
USDRUB,20250916,160900,82.85,82.85,82.85,82.85
USDRUB,20250916,161000,82.85,82.85,82.85,82.85
USDRUB,20250916,161100,82.85,82.85,82.85,82.85
USDRUB,20250916,161200,82.85,82.85,82.85,82.85
USDRUB,20250916,161300,82.85,82.85,82.85,82.85
USDRUB,20250916,161400,82.85,82.85,82.85,82.85
USDRUB,20250916,161500,82.85,82.85,82.85,82.85
USDRUB,20250916,161600,82.85,82.85,82.85,82.85
USDRUB,20250916,161700,82.85,82.85,82.85,82.85
USDRUB,20250916,161800,82.85,82.85,82.85,82.85
USDRUB,20250916,161900,82.85,82.85,82.85,82.85
USDRUB,20250916,162000,82.85,82.85,82.85,82.85
USDRUB,20250916,162100,82.85,82.85,82.85,82.85
USDRUB,20250916,162200,82.85,83.08,82.85,83.08
USDRUB,20250916,162300,83.08,83.08,83.08,83.08
USDRUB,20250916,162400,83.08,83.08,83.08,83.08
USDRUB,20250916,162500,83.08,83.08,83.08,83.08
USDRUB,20250916,162600,83.08,83.08,83.08,83.08
USDRUB,20250916,162700,83.08,83.08,83.08,83.08
USDRUB,20250916,162800,83.08,83.08,83.08,83.08
USDRUB,20250916,162900,83.08,83.08,83.08,83.08
USDRUB,20250916,163000,83.08,83.08,83.08,83.08
USDRUB,20250916,163100,83.08,83.08,83.08,83.08
USDRUB,20250916,163200,83.08,83.08,83.08,83.08
USDRUB,20250916,163300,83.08,83.08,83.08,83.08
USDRUB,20250916,163400,83.08,83.08,83.08,83.08
USDRUB,20250916,163500,83.08,83.08,83.08,83.08
USDRUB,20250916,163600,83.08,83.08,83.08,83.08
USDRUB,20250916,163700,83.08,83.08,83.08,83.08
USDRUB,20250916,163800,83.08,83.08,83.08,83.08
USDRUB,20250916,163900,83.08,83.08,83.08,83.08
USDRUB,20250916,164000,83.08,83.08,83.08,83.08
USDRUB,20250916,164100,83.08,83.08,83.08,83.08
USDRUB,20250916,164200,83.08,83.08,83.08,83.08
USDRUB,20250916,164300,83.08,83.08,83.08,83.08
USDRUB,20250916,164400,83.08,83.08,83.08,83.08
USDRUB,20250916,164500,83.08,83.08,83.08,83.08
USDRUB,20250916,164600,83.08,83.08,83.08,83.08
USDRUB,20250916,164700,83.08,83.08,83.08,83.08
USDRUB,20250916,164800,83.08,83.08,83.08,83.08
USDRUB,20250916,164900,83.08,83.08,83.08,83.08
USDRUB,20250916,165000,83.08,83.08,83.08,83.08
USDRUB,20250916,165100,83.08,83.08,83.08,83.08
USDRUB,20250916,165200,83.08,83.08,83.08,83.08
USDRUB,20250916,165300,83.08,83.08,83.08,83.08
USDRUB,20250916,165400,83.08,83.08,83.08,83.08
USDRUB,20250916,165500,83.08,83.08,83.08,83.08
USDRUB,20250916,165600,83.08,83.08,83.08,83.08
USDRUB,20250916,165700,83.08,83.08,83.08,83.08
USDRUB,20250916,165800,83.08,83.08,83.08,83.08
USDRUB,20250916,165900,83.08,83.08,83.08,83.08
USDSEK,20250916,000100,9.267,9.267,9.266,9.266
USDSEK,20250916,000200,9.267,9.267,9.266,9.267
USDSEK,20250916,000300,9.267,9.269,9.267,9.269
USDSEK,20250916,000400,9.267,9.267,9.267,9.267
USDSEK,20250916,000500,9.268,9.269,9.268,9.269
USDSEK,20250916,000600,9.270,9.270,9.269,9.270
USDSEK,20250916,000700,9.270,9.270,9.270,9.270
USDSEK,20250916,000800,9.270,9.270,9.270,9.270
USDSEK,20250916,000900,9.270,9.270,9.269,9.269
USDSEK,20250916,001000,9.270,9.270,9.270,9.270
USDSEK,20250916,001100,9.271,9.271,9.270,9.270
USDSEK,20250916,001200,9.270,9.270,9.270,9.270
USDSEK,20250916,001300,9.269,9.270,9.269,9.270
USDSEK,20250916,001400,9.271,9.271,9.270,9.270
USDSEK,20250916,001500,9.271,9.271,9.271,9.271
USDSEK,20250916,001600,9.271,9.271,9.270,9.270
USDSEK,20250916,001700,9.270,9.270,9.270,9.270
USDSEK,20250916,001800,9.270,9.270,9.270,9.270
USDSEK,20250916,001900,9.269,9.269,9.269,9.269
USDSEK,20250916,002000,9.270,9.270,9.270,9.270
USDSEK,20250916,002100,9.270,9.270,9.270,9.270
USDSEK,20250916,002200,9.270,9.271,9.270,9.271
USDSEK,20250916,002300,9.271,9.271,9.271,9.271
USDSEK,20250916,002400,9.270,9.270,9.269,9.269
USDSEK,20250916,002500,9.269,9.269,9.269,9.269
USDSEK,20250916,002600,9.269,9.269,9.269,9.269
USDSEK,20250916,002700,9.270,9.270,9.269,9.269
USDSEK,20250916,002800,9.268,9.268,9.268,9.268
USDSEK,20250916,002900,9.269,9.269,9.269,9.269
USDSEK,20250916,003000,9.269,9.269,9.269,9.269
USDSEK,20250916,003100,9.269,9.270,9.269,9.269
USDSEK,20250916,003200,9.270,9.270,9.269,9.269
USDSEK,20250916,003300,9.269,9.270,9.269,9.270
USDSEK,20250916,003400,9.270,9.270,9.270,9.270
USDSEK,20250916,003500,9.272,9.272,9.270,9.270
USDSEK,20250916,003600,9.269,9.270,9.269,9.269
USDSEK,20250916,003700,9.269,9.269,9.269,9.269
USDSEK,20250916,003800,9.270,9.270,9.270,9.270
USDSEK,20250916,003900,9.269,9.270,9.269,9.270
USDSEK,20250916,004000,9.270,9.270,9.270,9.270
USDSEK,20250916,004100,9.270,9.270,9.270,9.270
USDSEK,20250916,004200,9.270,9.270,9.270,9.270
USDSEK,20250916,004300,9.269,9.269,9.269,9.269
USDSEK,20250916,004400,9.269,9.270,9.269,9.269
USDSEK,20250916,004500,9.269,9.269,9.269,9.269
USDSEK,20250916,004600,9.270,9.270,9.269,9.270
USDSEK,20250916,004700,9.270,9.270,9.270,9.270
USDSEK,20250916,004800,9.269,9.269,9.269,9.269
USDSEK,20250916,004900,9.270,9.273,9.269,9.272
USDSEK,20250916,005000,9.273,9.273,9.272,9.272
USDSEK,20250916,005100,9.273,9.273,9.272,9.273
USDSEK,20250916,005200,9.272,9.273,9.272,9.272
USDSEK,20250916,005300,9.274,9.274,9.273,9.273
USDSEK,20250916,005400,9.274,9.275,9.273,9.274
USDSEK,20250916,005500,9.274,9.275,9.274,9.275
USDSEK,20250916,005600,9.274,9.275,9.273,9.273
USDSEK,20250916,005700,9.274,9.274,9.273,9.273
USDSEK,20250916,005800,9.274,9.274,9.272,9.272
USDSEK,20250916,005900,9.272,9.272,9.272,9.272
USDSEK,20250916,010000,9.273,9.274,9.273,9.273
USDSEK,20250916,010100,9.272,9.273,9.271,9.272
USDSEK,20250916,010200,9.271,9.272,9.271,9.272
USDSEK,20250916,010300,9.272,9.272,9.272,9.272
USDSEK,20250916,010400,9.273,9.274,9.272,9.272
USDSEK,20250916,010500,9.273,9.273,9.272,9.272
USDSEK,20250916,010600,9.272,9.273,9.272,9.273
USDSEK,20250916,010700,9.272,9.274,9.272,9.274
USDSEK,20250916,010800,9.275,9.276,9.274,9.275
USDSEK,20250916,010900,9.276,9.277,9.273,9.276
USDSEK,20250916,011000,9.277,9.277,9.272,9.273
USDSEK,20250916,011100,9.272,9.276,9.272,9.274
USDSEK,20250916,011200,9.275,9.275,9.273,9.273
USDSEK,20250916,011300,9.274,9.274,9.272,9.274
USDSEK,20250916,011400,9.273,9.275,9.273,9.273
USDSEK,20250916,011500,9.274,9.275,9.274,9.274
USDSEK,20250916,011600,9.273,9.276,9.272,9.274
USDSEK,20250916,011700,9.275,9.275,9.273,9.274
USDSEK,20250916,011800,9.273,9.276,9.272,9.276
USDSEK,20250916,011900,9.276,9.276,9.275,9.275
USDSEK,20250916,012000,9.274,9.276,9.272,9.273
USDSEK,20250916,012100,9.274,9.275,9.272,9.275
USDSEK,20250916,012200,9.273,9.275,9.272,9.274
USDSEK,20250916,012300,9.273,9.274,9.272,9.273
USDSEK,20250916,012400,9.274,9.275,9.273,9.273
USDSEK,20250916,012500,9.275,9.277,9.273,9.276
USDSEK,20250916,012600,9.274,9.276,9.273,9.276
USDSEK,20250916,012700,9.275,9.276,9.273,9.274
USDSEK,20250916,012800,9.273,9.275,9.273,9.274
USDSEK,20250916,012900,9.275,9.275,9.271,9.271
USDSEK,20250916,013000,9.272,9.272,9.271,9.271
USDSEK,20250916,013100,9.271,9.271,9.271,9.271
USDSEK,20250916,013200,9.271,9.271,9.271,9.271
USDSEK,20250916,013300,9.272,9.273,9.272,9.272
USDSEK,20250916,013400,9.272,9.272,9.272,9.272
USDSEK,20250916,013500,9.273,9.273,9.272,9.272
USDSEK,20250916,013600,9.273,9.273,9.273,9.273
USDSEK,20250916,013700,9.273,9.274,9.273,9.274
USDSEK,20250916,013800,9.275,9.276,9.274,9.276
USDSEK,20250916,013900,9.275,9.280,9.275,9.279
USDSEK,20250916,014000,9.278,9.281,9.277,9.280
USDSEK,20250916,014100,9.279,9.280,9.277,9.278
USDSEK,20250916,014200,9.279,9.280,9.275,9.277
USDSEK,20250916,014300,9.279,9.280,9.276,9.278
USDSEK,20250916,014400,9.277,9.279,9.274,9.275
USDSEK,20250916,014500,9.276,9.276,9.275,9.276
USDSEK,20250916,014600,9.276,9.276,9.276,9.276
USDSEK,20250916,014700,9.277,9.277,9.276,9.276
USDSEK,20250916,014800,9.277,9.277,9.276,9.276
USDSEK,20250916,014900,9.275,9.276,9.275,9.276
USDSEK,20250916,015000,9.276,9.276,9.276,9.276
USDSEK,20250916,015100,9.275,9.275,9.275,9.275
USDSEK,20250916,015200,9.275,9.276,9.275,9.276
USDSEK,20250916,015300,9.276,9.277,9.276,9.277
USDSEK,20250916,015400,9.277,9.277,9.277,9.277
USDSEK,20250916,015500,9.276,9.277,9.276,9.277
USDSEK,20250916,015600,9.278,9.278,9.277,9.277
USDSEK,20250916,015700,9.278,9.278,9.277,9.277
USDSEK,20250916,015800,9.278,9.278,9.277,9.278
USDSEK,20250916,015900,9.278,9.278,9.278,9.278
USDSEK,20250916,020000,9.277,9.278,9.277,9.277
USDSEK,20250916,020100,9.278,9.278,9.276,9.276
USDSEK,20250916,020200,9.277,9.277,9.276,9.276
USDSEK,20250916,020300,9.276,9.276,9.276,9.276
USDSEK,20250916,020400,9.275,9.276,9.275,9.276
USDSEK,20250916,020500,9.277,9.277,9.277,9.277
USDSEK,20250916,020600,9.277,9.277,9.276,9.276
USDSEK,20250916,020700,9.276,9.276,9.276,9.276
USDSEK,20250916,020800,9.276,9.276,9.275,9.275
USDSEK,20250916,020900,9.275,9.275,9.275,9.275
USDSEK,20250916,021000,9.276,9.277,9.276,9.276
USDSEK,20250916,021100,9.277,9.277,9.276,9.277
USDSEK,20250916,021200,9.277,9.277,9.277,9.277
USDSEK,20250916,021300,9.277,9.278,9.277,9.278
USDSEK,20250916,021400,9.277,9.277,9.277,9.277
USDSEK,20250916,021500,9.277,9.277,9.277,9.277
USDSEK,20250916,021600,9.277,9.277,9.277,9.277
USDSEK,20250916,021700,9.277,9.277,9.277,9.277
USDSEK,20250916,021800,9.277,9.277,9.277,9.277
USDSEK,20250916,021900,9.277,9.278,9.277,9.278
USDSEK,20250916,022000,9.279,9.279,9.277,9.277
USDSEK,20250916,022100,9.277,9.277,9.277,9.277
USDSEK,20250916,022200,9.278,9.278,9.278,9.278
USDSEK,20250916,022300,9.278,9.278,9.277,9.278
USDSEK,20250916,022400,9.278,9.278,9.278,9.278
USDSEK,20250916,022500,9.278,9.279,9.278,9.279
USDSEK,20250916,022600,9.280,9.280,9.280,9.280
USDSEK,20250916,022700,9.280,9.280,9.280,9.280
USDSEK,20250916,022800,9.279,9.279,9.279,9.279
USDSEK,20250916,022900,9.280,9.280,9.280,9.280
USDSEK,20250916,023000,9.279,9.279,9.279,9.279
USDSEK,20250916,023100,9.280,9.280,9.280,9.280
USDSEK,20250916,023200,9.280,9.281,9.280,9.280
USDSEK,20250916,023300,9.280,9.280,9.280,9.280
USDSEK,20250916,023400,9.281,9.281,9.281,9.281
USDSEK,20250916,023500,9.281,9.281,9.281,9.281
USDSEK,20250916,023600,9.281,9.281,9.281,9.281
USDSEK,20250916,023700,9.281,9.281,9.281,9.281
USDSEK,20250916,023800,9.281,9.281,9.281,9.281
USDSEK,20250916,023900,9.281,9.281,9.281,9.281
USDSEK,20250916,024000,9.281,9.281,9.281,9.281
USDSEK,20250916,024100,9.281,9.281,9.281,9.281
USDSEK,20250916,024200,9.281,9.282,9.281,9.282
USDSEK,20250916,024300,9.282,9.283,9.282,9.283
USDSEK,20250916,024400,9.282,9.282,9.282,9.282
USDSEK,20250916,024500,9.282,9.282,9.282,9.282
USDSEK,20250916,024600,9.282,9.282,9.282,9.282
USDSEK,20250916,024700,9.282,9.282,9.281,9.281
USDSEK,20250916,024800,9.282,9.282,9.282,9.282
USDSEK,20250916,024900,9.282,9.283,9.282,9.283
USDSEK,20250916,025000,9.283,9.283,9.282,9.283
USDSEK,20250916,025100,9.282,9.283,9.282,9.283
USDSEK,20250916,025200,9.283,9.283,9.283,9.283
USDSEK,20250916,025300,9.284,9.284,9.283,9.283
USDSEK,20250916,025400,9.283,9.283,9.283,9.283
USDSEK,20250916,025500,9.283,9.283,9.283,9.283
USDSEK,20250916,025600,9.283,9.283,9.283,9.283
USDSEK,20250916,025700,9.282,9.282,9.282,9.282
USDSEK,20250916,025800,9.281,9.281,9.280,9.280
USDSEK,20250916,025900,9.280,9.280,9.280,9.280
USDSEK,20250916,030000,9.280,9.280,9.279,9.279
USDSEK,20250916,030100,9.278,9.278,9.276,9.276
USDSEK,20250916,030200,9.276,9.276,9.276,9.276
USDSEK,20250916,030300,9.277,9.277,9.276,9.276
USDSEK,20250916,030400,9.276,9.276,9.276,9.276
USDSEK,20250916,030500,9.276,9.277,9.276,9.277
USDSEK,20250916,030600,9.276,9.276,9.276,9.276
USDSEK,20250916,030700,9.277,9.278,9.277,9.278
USDSEK,20250916,030800,9.278,9.278,9.278,9.278
USDSEK,20250916,030900,9.278,9.279,9.278,9.279
USDSEK,20250916,031000,9.278,9.278,9.278,9.278
USDSEK,20250916,031100,9.278,9.279,9.278,9.278
USDSEK,20250916,031200,9.278,9.278,9.278,9.278
USDSEK,20250916,031300,9.278,9.278,9.278,9.278
USDSEK,20250916,031400,9.279,9.279,9.279,9.279
USDSEK,20250916,031500,9.279,9.279,9.277,9.277
USDSEK,20250916,031600,9.278,9.278,9.277,9.277
USDSEK,20250916,031700,9.278,9.279,9.278,9.279
USDSEK,20250916,031800,9.279,9.279,9.279,9.279
USDSEK,20250916,031900,9.279,9.279,9.279,9.279
USDSEK,20250916,032000,9.279,9.279,9.279,9.279
USDSEK,20250916,032100,9.279,9.280,9.279,9.280
USDSEK,20250916,032200,9.279,9.279,9.279,9.279
USDSEK,20250916,032300,9.279,9.279,9.279,9.279
USDSEK,20250916,032400,9.280,9.280,9.280,9.280
USDSEK,20250916,032500,9.279,9.280,9.279,9.280
USDSEK,20250916,032600,9.280,9.280,9.280,9.280
USDSEK,20250916,032700,9.280,9.280,9.280,9.280
USDSEK,20250916,032800,9.280,9.280,9.280,9.280
USDSEK,20250916,032900,9.280,9.280,9.280,9.280
USDSEK,20250916,033000,9.280,9.280,9.280,9.280
USDSEK,20250916,033100,9.281,9.281,9.281,9.281
USDSEK,20250916,033200,9.281,9.281,9.280,9.280
USDSEK,20250916,033300,9.279,9.280,9.279,9.280
USDSEK,20250916,033400,9.280,9.280,9.280,9.280
USDSEK,20250916,033500,9.280,9.280,9.280,9.280
USDSEK,20250916,033600,9.279,9.280,9.279,9.280
USDSEK,20250916,033700,9.279,9.280,9.279,9.280
USDSEK,20250916,033800,9.279,9.279,9.278,9.278
USDSEK,20250916,033900,9.278,9.278,9.278,9.278
USDSEK,20250916,034000,9.277,9.277,9.277,9.277
USDSEK,20250916,034100,9.277,9.278,9.277,9.277
USDSEK,20250916,034200,9.276,9.277,9.276,9.277
USDSEK,20250916,034300,9.277,9.277,9.277,9.277
USDSEK,20250916,034400,9.278,9.278,9.277,9.277
USDSEK,20250916,034500,9.277,9.278,9.277,9.278
USDSEK,20250916,034600,9.277,9.277,9.276,9.276
USDSEK,20250916,034700,9.275,9.275,9.273,9.273
USDSEK,20250916,034800,9.273,9.273,9.273,9.273
USDSEK,20250916,034900,9.273,9.273,9.273,9.273
USDSEK,20250916,035000,9.273,9.273,9.273,9.273
USDSEK,20250916,035100,9.273,9.274,9.273,9.274
USDSEK,20250916,035200,9.273,9.273,9.273,9.273
USDSEK,20250916,035300,9.272,9.272,9.272,9.272
USDSEK,20250916,035400,9.272,9.273,9.272,9.273
USDSEK,20250916,035500,9.272,9.274,9.272,9.274
USDSEK,20250916,035600,9.275,9.275,9.275,9.275
USDSEK,20250916,035700,9.275,9.275,9.275,9.275
USDSEK,20250916,035800,9.275,9.275,9.274,9.275
USDSEK,20250916,035900,9.275,9.276,9.275,9.276
USDSEK,20250916,040000,9.276,9.276,9.276,9.276
USDSEK,20250916,040100,9.275,9.275,9.275,9.275
USDSEK,20250916,040200,9.275,9.275,9.275,9.275
USDSEK,20250916,040300,9.275,9.275,9.274,9.274
USDSEK,20250916,040400,9.274,9.274,9.274,9.274
USDSEK,20250916,040500,9.275,9.275,9.275,9.275
USDSEK,20250916,040600,9.275,9.275,9.273,9.273
USDSEK,20250916,040700,9.273,9.273,9.273,9.273
USDSEK,20250916,040800,9.273,9.274,9.273,9.273
USDSEK,20250916,040900,9.273,9.273,9.273,9.273
USDSEK,20250916,041000,9.274,9.274,9.274,9.274
USDSEK,20250916,041100,9.274,9.274,9.273,9.273
USDSEK,20250916,041200,9.273,9.274,9.273,9.274
USDSEK,20250916,041300,9.274,9.274,9.274,9.274
USDSEK,20250916,041400,9.273,9.273,9.273,9.273
USDSEK,20250916,041500,9.273,9.273,9.273,9.273
USDSEK,20250916,041600,9.273,9.273,9.273,9.273
USDSEK,20250916,041700,9.273,9.273,9.273,9.273
USDSEK,20250916,041800,9.272,9.272,9.272,9.272
USDSEK,20250916,041900,9.272,9.272,9.271,9.271
USDSEK,20250916,042000,9.271,9.271,9.270,9.270
USDSEK,20250916,042100,9.269,9.269,9.269,9.269
USDSEK,20250916,042200,9.270,9.270,9.269,9.269
USDSEK,20250916,042300,9.270,9.270,9.270,9.270
USDSEK,20250916,042400,9.270,9.270,9.270,9.270
USDSEK,20250916,042500,9.270,9.271,9.270,9.271
USDSEK,20250916,042600,9.272,9.272,9.271,9.271
USDSEK,20250916,042700,9.271,9.271,9.271,9.271
USDSEK,20250916,042800,9.271,9.271,9.271,9.271
USDSEK,20250916,042900,9.272,9.272,9.271,9.272
USDSEK,20250916,043000,9.271,9.272,9.271,9.271
USDSEK,20250916,043100,9.271,9.271,9.271,9.271
USDSEK,20250916,043200,9.271,9.272,9.271,9.272
USDSEK,20250916,043300,9.272,9.272,9.272,9.272
USDSEK,20250916,043400,9.272,9.272,9.272,9.272
USDSEK,20250916,043500,9.272,9.272,9.272,9.272
USDSEK,20250916,043600,9.272,9.272,9.272,9.272
USDSEK,20250916,043700,9.272,9.272,9.272,9.272
USDSEK,20250916,043800,9.271,9.271,9.271,9.271
USDSEK,20250916,043900,9.271,9.272,9.271,9.272
USDSEK,20250916,044000,9.272,9.272,9.272,9.272
USDSEK,20250916,044100,9.272,9.272,9.272,9.272
USDSEK,20250916,044200,9.273,9.273,9.273,9.273
USDSEK,20250916,044300,9.273,9.273,9.273,9.273
USDSEK,20250916,044400,9.273,9.273,9.273,9.273
USDSEK,20250916,044500,9.272,9.272,9.272,9.272
USDSEK,20250916,044600,9.271,9.271,9.271,9.271
USDSEK,20250916,044700,9.271,9.272,9.271,9.272
USDSEK,20250916,044800,9.271,9.271,9.269,9.269
USDSEK,20250916,044900,9.269,9.270,9.269,9.270
USDSEK,20250916,045000,9.269,9.269,9.269,9.269
USDSEK,20250916,045100,9.269,9.269,9.269,9.269
USDSEK,20250916,045200,9.269,9.269,9.269,9.269
USDSEK,20250916,045300,9.269,9.269,9.269,9.269
USDSEK,20250916,045400,9.269,9.269,9.269,9.269
USDSEK,20250916,045500,9.270,9.270,9.269,9.270
USDSEK,20250916,045600,9.269,9.269,9.269,9.269
USDSEK,20250916,045700,9.269,9.269,9.269,9.269
USDSEK,20250916,045800,9.269,9.269,9.269,9.269
USDSEK,20250916,045900,9.269,9.269,9.269,9.269
USDSEK,20250916,050000,9.269,9.269,9.269,9.269
USDSEK,20250916,050100,9.269,9.269,9.268,9.268
USDSEK,20250916,050200,9.268,9.268,9.268,9.268
USDSEK,20250916,050300,9.268,9.270,9.268,9.270
USDSEK,20250916,050400,9.270,9.270,9.270,9.270
USDSEK,20250916,050500,9.270,9.270,9.269,9.269
USDSEK,20250916,050600,9.269,9.269,9.269,9.269
USDSEK,20250916,050700,9.270,9.270,9.270,9.270
USDSEK,20250916,050800,9.270,9.270,9.269,9.269
USDSEK,20250916,050900,9.270,9.270,9.270,9.270
USDSEK,20250916,051000,9.270,9.270,9.270,9.270
USDSEK,20250916,051100,9.270,9.270,9.270,9.270
USDSEK,20250916,051200,9.270,9.270,9.270,9.270
USDSEK,20250916,051300,9.270,9.270,9.270,9.270
USDSEK,20250916,051400,9.270,9.270,9.270,9.270
USDSEK,20250916,051500,9.269,9.270,9.269,9.270
USDSEK,20250916,051600,9.269,9.269,9.269,9.269
USDSEK,20250916,051700,9.269,9.270,9.269,9.270
USDSEK,20250916,051800,9.269,9.270,9.269,9.270
USDSEK,20250916,051900,9.270,9.270,9.270,9.270
USDSEK,20250916,052000,9.269,9.269,9.269,9.269
USDSEK,20250916,052100,9.269,9.269,9.269,9.269
USDSEK,20250916,052200,9.268,9.268,9.268,9.268
USDSEK,20250916,052300,9.268,9.268,9.268,9.268
USDSEK,20250916,052400,9.269,9.269,9.269,9.269
USDSEK,20250916,052500,9.269,9.269,9.269,9.269
USDSEK,20250916,052600,9.269,9.269,9.269,9.269
USDSEK,20250916,052700,9.268,9.269,9.268,9.269
USDSEK,20250916,052800,9.269,9.269,9.269,9.269
USDSEK,20250916,052900,9.269,9.269,9.269,9.269
USDSEK,20250916,053000,9.269,9.269,9.268,9.268
USDSEK,20250916,053100,9.269,9.269,9.268,9.268
USDSEK,20250916,053200,9.268,9.268,9.266,9.266
USDSEK,20250916,053300,9.265,9.265,9.263,9.264
USDSEK,20250916,053400,9.264,9.265,9.264,9.264
USDSEK,20250916,053500,9.264,9.264,9.264,9.264
USDSEK,20250916,053600,9.264,9.264,9.264,9.264
USDSEK,20250916,053700,9.263,9.263,9.263,9.263
USDSEK,20250916,053800,9.263,9.263,9.263,9.263
USDSEK,20250916,053900,9.263,9.265,9.263,9.265
USDSEK,20250916,054000,9.264,9.264,9.261,9.261
USDSEK,20250916,054100,9.262,9.262,9.261,9.262
USDSEK,20250916,054200,9.262,9.262,9.262,9.262
USDSEK,20250916,054300,9.262,9.262,9.262,9.262
USDSEK,20250916,054400,9.262,9.262,9.262,9.262
USDSEK,20250916,054500,9.262,9.262,9.262,9.262
USDSEK,20250916,054600,9.262,9.262,9.262,9.262
USDSEK,20250916,054700,9.262,9.263,9.262,9.263
USDSEK,20250916,054800,9.262,9.263,9.262,9.263
USDSEK,20250916,054900,9.264,9.264,9.264,9.264
USDSEK,20250916,055000,9.264,9.265,9.264,9.265
USDSEK,20250916,055100,9.266,9.266,9.266,9.266
USDSEK,20250916,055200,9.266,9.268,9.266,9.268
USDSEK,20250916,055300,9.268,9.268,9.268,9.268
USDSEK,20250916,055400,9.267,9.268,9.267,9.268
USDSEK,20250916,055500,9.268,9.268,9.268,9.268
USDSEK,20250916,055600,9.267,9.267,9.267,9.267
USDSEK,20250916,055700,9.267,9.267,9.267,9.267
USDSEK,20250916,055800,9.267,9.267,9.267,9.267
USDSEK,20250916,055900,9.267,9.269,9.267,9.269
USDSEK,20250916,060000,9.268,9.268,9.267,9.267
USDSEK,20250916,060100,9.268,9.268,9.268,9.268
USDSEK,20250916,060200,9.268,9.269,9.267,9.269
USDSEK,20250916,060300,9.270,9.272,9.270,9.272
USDSEK,20250916,060400,9.271,9.271,9.271,9.271
USDSEK,20250916,060500,9.271,9.271,9.270,9.270
USDSEK,20250916,060600,9.270,9.270,9.270,9.270
USDSEK,20250916,060700,9.269,9.269,9.269,9.269
USDSEK,20250916,060800,9.269,9.269,9.269,9.269
USDSEK,20250916,060900,9.269,9.269,9.269,9.269
USDSEK,20250916,061000,9.269,9.270,9.269,9.270
USDSEK,20250916,061100,9.270,9.270,9.270,9.270
USDSEK,20250916,061200,9.270,9.270,9.270,9.270
USDSEK,20250916,061300,9.270,9.270,9.270,9.270
USDSEK,20250916,061400,9.270,9.270,9.269,9.270
USDSEK,20250916,061500,9.269,9.269,9.269,9.269
USDSEK,20250916,061600,9.270,9.270,9.270,9.270
USDSEK,20250916,061700,9.269,9.269,9.269,9.269
USDSEK,20250916,061800,9.269,9.269,9.269,9.269
USDSEK,20250916,061900,9.269,9.269,9.269,9.269
USDSEK,20250916,062000,9.270,9.270,9.270,9.270
USDSEK,20250916,062100,9.270,9.271,9.270,9.271
USDSEK,20250916,062200,9.272,9.272,9.272,9.272
USDSEK,20250916,062300,9.271,9.271,9.271,9.271
USDSEK,20250916,062400,9.271,9.271,9.270,9.270
USDSEK,20250916,062500,9.270,9.270,9.270,9.270
USDSEK,20250916,062600,9.270,9.270,9.270,9.270
USDSEK,20250916,062700,9.270,9.270,9.270,9.270
USDSEK,20250916,062800,9.271,9.271,9.271,9.271
USDSEK,20250916,062900,9.270,9.270,9.270,9.270
USDSEK,20250916,063000,9.270,9.270,9.270,9.270
USDSEK,20250916,063100,9.271,9.271,9.271,9.271
USDSEK,20250916,063200,9.271,9.271,9.271,9.271
USDSEK,20250916,063300,9.271,9.271,9.270,9.270
USDSEK,20250916,063400,9.270,9.270,9.270,9.270
USDSEK,20250916,063500,9.270,9.270,9.270,9.270
USDSEK,20250916,063600,9.270,9.270,9.270,9.270
USDSEK,20250916,063700,9.271,9.272,9.271,9.272
USDSEK,20250916,063800,9.272,9.272,9.271,9.271
USDSEK,20250916,063900,9.272,9.272,9.272,9.272
USDSEK,20250916,064000,9.273,9.273,9.273,9.273
USDSEK,20250916,064100,9.273,9.273,9.273,9.273
USDSEK,20250916,064200,9.273,9.273,9.273,9.273
USDSEK,20250916,064300,9.273,9.273,9.272,9.272
USDSEK,20250916,064400,9.272,9.272,9.272,9.272
USDSEK,20250916,064500,9.272,9.272,9.272,9.272
USDSEK,20250916,064600,9.272,9.272,9.272,9.272
USDSEK,20250916,064700,9.272,9.272,9.272,9.272
USDSEK,20250916,064800,9.272,9.272,9.272,9.272
USDSEK,20250916,064900,9.272,9.273,9.272,9.273
USDSEK,20250916,065000,9.273,9.273,9.272,9.272
USDSEK,20250916,065100,9.272,9.272,9.272,9.272
USDSEK,20250916,065200,9.272,9.272,9.272,9.272
USDSEK,20250916,065300,9.273,9.273,9.272,9.272
USDSEK,20250916,065400,9.272,9.272,9.272,9.272
USDSEK,20250916,065500,9.272,9.272,9.271,9.271
USDSEK,20250916,065600,9.272,9.272,9.271,9.271
USDSEK,20250916,065700,9.272,9.272,9.272,9.272
USDSEK,20250916,065800,9.272,9.272,9.271,9.271
USDSEK,20250916,065900,9.272,9.272,9.271,9.271
USDSEK,20250916,070000,9.271,9.271,9.271,9.271
USDSEK,20250916,070100,9.271,9.271,9.271,9.271
USDSEK,20250916,070200,9.271,9.272,9.271,9.272
USDSEK,20250916,070300,9.271,9.272,9.271,9.271
USDSEK,20250916,070400,9.271,9.271,9.271,9.271
USDSEK,20250916,070500,9.271,9.271,9.271,9.271
USDSEK,20250916,070600,9.270,9.270,9.270,9.270
USDSEK,20250916,070700,9.269,9.269,9.269,9.269
USDSEK,20250916,070800,9.269,9.269,9.268,9.268
USDSEK,20250916,070900,9.269,9.269,9.269,9.269
USDSEK,20250916,071000,9.269,9.269,9.268,9.268
USDSEK,20250916,071100,9.268,9.269,9.268,9.269
USDSEK,20250916,071200,9.268,9.269,9.268,9.269
USDSEK,20250916,071300,9.268,9.269,9.268,9.269
USDSEK,20250916,071400,9.268,9.269,9.268,9.268
USDSEK,20250916,071500,9.269,9.269,9.269,9.269
USDSEK,20250916,071600,9.269,9.269,9.269,9.269
USDSEK,20250916,071700,9.268,9.268,9.268,9.268
USDSEK,20250916,071800,9.268,9.268,9.268,9.268
USDSEK,20250916,071900,9.268,9.269,9.268,9.269
USDSEK,20250916,072000,9.269,9.269,9.269,9.269
USDSEK,20250916,072100,9.269,9.269,9.269,9.269
USDSEK,20250916,072200,9.269,9.269,9.269,9.269
USDSEK,20250916,072300,9.269,9.269,9.268,9.268
USDSEK,20250916,072400,9.269,9.269,9.269,9.269
USDSEK,20250916,072500,9.269,9.269,9.269,9.269
USDSEK,20250916,072600,9.270,9.270,9.270,9.270
USDSEK,20250916,072700,9.270,9.270,9.270,9.270
USDSEK,20250916,072800,9.270,9.270,9.269,9.270
USDSEK,20250916,072900,9.270,9.270,9.270,9.270
USDSEK,20250916,073000,9.270,9.270,9.270,9.270
USDSEK,20250916,073100,9.269,9.269,9.269,9.269
USDSEK,20250916,073200,9.269,9.269,9.269,9.269
USDSEK,20250916,073300,9.269,9.269,9.269,9.269
USDSEK,20250916,073400,9.269,9.270,9.269,9.270
USDSEK,20250916,073500,9.270,9.270,9.270,9.270
USDSEK,20250916,073600,9.270,9.270,9.270,9.270
USDSEK,20250916,073700,9.270,9.270,9.270,9.270
USDSEK,20250916,073800,9.270,9.270,9.270,9.270
USDSEK,20250916,073900,9.270,9.270,9.270,9.270
USDSEK,20250916,074000,9.271,9.271,9.270,9.270
USDSEK,20250916,074100,9.270,9.271,9.270,9.271
USDSEK,20250916,074200,9.271,9.271,9.271,9.271
USDSEK,20250916,074300,9.271,9.271,9.271,9.271
USDSEK,20250916,074400,9.271,9.271,9.271,9.271
USDSEK,20250916,074500,9.271,9.272,9.271,9.272
USDSEK,20250916,074600,9.271,9.272,9.271,9.272
USDSEK,20250916,074700,9.272,9.272,9.272,9.272
USDSEK,20250916,074800,9.272,9.272,9.272,9.272
USDSEK,20250916,074900,9.272,9.273,9.272,9.273
USDSEK,20250916,075000,9.273,9.273,9.273,9.273
USDSEK,20250916,075100,9.274,9.274,9.274,9.274
USDSEK,20250916,075200,9.274,9.274,9.272,9.272
USDSEK,20250916,075300,9.273,9.273,9.270,9.270
USDSEK,20250916,075400,9.271,9.271,9.270,9.270
USDSEK,20250916,075500,9.269,9.269,9.269,9.269
USDSEK,20250916,075600,9.269,9.269,9.266,9.267
USDSEK,20250916,075700,9.268,9.268,9.267,9.268
USDSEK,20250916,075800,9.267,9.267,9.267,9.267
USDSEK,20250916,075900,9.267,9.267,9.267,9.267
USDSEK,20250916,080000,9.268,9.268,9.267,9.267
USDSEK,20250916,080100,9.268,9.268,9.263,9.263
USDSEK,20250916,080200,9.262,9.263,9.262,9.263
USDSEK,20250916,080300,9.264,9.265,9.264,9.265
USDSEK,20250916,080400,9.265,9.265,9.265,9.265
USDSEK,20250916,080500,9.266,9.267,9.265,9.265
USDSEK,20250916,080600,9.266,9.266,9.265,9.265
USDSEK,20250916,080700,9.264,9.265,9.264,9.264
USDSEK,20250916,080800,9.263,9.263,9.262,9.263
USDSEK,20250916,080900,9.264,9.265,9.264,9.265
USDSEK,20250916,081000,9.266,9.269,9.266,9.269
USDSEK,20250916,081100,9.268,9.268,9.265,9.265
USDSEK,20250916,081200,9.264,9.265,9.264,9.265
USDSEK,20250916,081300,9.265,9.267,9.265,9.267
USDSEK,20250916,081400,9.268,9.268,9.266,9.266
USDSEK,20250916,081500,9.265,9.266,9.265,9.265
USDSEK,20250916,081600,9.264,9.264,9.264,9.264
USDSEK,20250916,081700,9.265,9.265,9.261,9.262
USDSEK,20250916,081800,9.261,9.261,9.261,9.261
USDSEK,20250916,081900,9.260,9.260,9.259,9.259
USDSEK,20250916,082000,9.260,9.260,9.260,9.260
USDSEK,20250916,082100,9.260,9.260,9.259,9.260
USDSEK,20250916,082200,9.260,9.260,9.260,9.260
USDSEK,20250916,082300,9.259,9.259,9.257,9.258
USDSEK,20250916,082400,9.259,9.260,9.259,9.259
USDSEK,20250916,082500,9.260,9.261,9.260,9.261
USDSEK,20250916,082600,9.260,9.260,9.260,9.260
USDSEK,20250916,082700,9.261,9.261,9.260,9.261
USDSEK,20250916,082800,9.261,9.263,9.261,9.263
USDSEK,20250916,082900,9.262,9.262,9.262,9.262
USDSEK,20250916,083000,9.262,9.262,9.261,9.262
USDSEK,20250916,083100,9.262,9.262,9.262,9.262
USDSEK,20250916,083200,9.262,9.262,9.262,9.262
USDSEK,20250916,083300,9.261,9.262,9.261,9.262
USDSEK,20250916,083400,9.262,9.262,9.262,9.262
USDSEK,20250916,083500,9.262,9.262,9.262,9.262
USDSEK,20250916,083600,9.261,9.261,9.260,9.260
USDSEK,20250916,083700,9.259,9.260,9.259,9.259
USDSEK,20250916,083800,9.258,9.259,9.257,9.259
USDSEK,20250916,083900,9.260,9.262,9.260,9.262
USDSEK,20250916,084000,9.263,9.264,9.263,9.264
USDSEK,20250916,084100,9.263,9.263,9.263,9.263
USDSEK,20250916,084200,9.264,9.264,9.262,9.262
USDSEK,20250916,084300,9.261,9.263,9.261,9.263
USDSEK,20250916,084400,9.264,9.264,9.264,9.264
USDSEK,20250916,084500,9.264,9.264,9.263,9.263
USDSEK,20250916,084600,9.262,9.263,9.262,9.262
USDSEK,20250916,084700,9.262,9.262,9.261,9.261
USDSEK,20250916,084800,9.262,9.262,9.262,9.262
USDSEK,20250916,084900,9.263,9.263,9.263,9.263
USDSEK,20250916,085000,9.264,9.264,9.264,9.264
USDSEK,20250916,085100,9.264,9.265,9.264,9.265
USDSEK,20250916,085200,9.266,9.267,9.266,9.267
USDSEK,20250916,085300,9.268,9.268,9.268,9.268
USDSEK,20250916,085400,9.268,9.268,9.268,9.268
USDSEK,20250916,085500,9.267,9.267,9.266,9.266
USDSEK,20250916,085600,9.266,9.267,9.266,9.267
USDSEK,20250916,085700,9.266,9.266,9.265,9.265
USDSEK,20250916,085800,9.264,9.264,9.262,9.262
USDSEK,20250916,085900,9.262,9.262,9.262,9.262
USDSEK,20250916,090000,9.263,9.263,9.261,9.261
USDSEK,20250916,090100,9.260,9.262,9.259,9.262
USDSEK,20250916,090200,9.261,9.261,9.259,9.260
USDSEK,20250916,090300,9.261,9.261,9.260,9.260
USDSEK,20250916,090400,9.259,9.259,9.259,9.259
USDSEK,20250916,090500,9.259,9.259,9.259,9.259
USDSEK,20250916,090600,9.258,9.259,9.258,9.259
USDSEK,20250916,090700,9.259,9.261,9.259,9.260
USDSEK,20250916,090800,9.259,9.260,9.259,9.259
USDSEK,20250916,090900,9.259,9.259,9.259,9.259
USDSEK,20250916,091000,9.259,9.259,9.259,9.259
USDSEK,20250916,091100,9.259,9.259,9.259,9.259
USDSEK,20250916,091200,9.260,9.260,9.259,9.259
USDSEK,20250916,091300,9.258,9.259,9.258,9.259
USDSEK,20250916,091400,9.258,9.258,9.258,9.258
USDSEK,20250916,091500,9.259,9.259,9.258,9.258
USDSEK,20250916,091600,9.259,9.259,9.256,9.256
USDSEK,20250916,091700,9.256,9.256,9.256,9.256
USDSEK,20250916,091800,9.255,9.256,9.255,9.256
USDSEK,20250916,091900,9.255,9.255,9.254,9.254
USDSEK,20250916,092000,9.255,9.255,9.253,9.253
USDSEK,20250916,092100,9.252,9.253,9.252,9.252
USDSEK,20250916,092200,9.251,9.251,9.249,9.250
USDSEK,20250916,092300,9.251,9.253,9.251,9.253
USDSEK,20250916,092400,9.252,9.253,9.251,9.251
USDSEK,20250916,092500,9.250,9.250,9.250,9.250
USDSEK,20250916,092600,9.249,9.251,9.249,9.251
USDSEK,20250916,092700,9.250,9.250,9.249,9.249
USDSEK,20250916,092800,9.249,9.249,9.249,9.249
USDSEK,20250916,092900,9.250,9.250,9.250,9.250
USDSEK,20250916,093000,9.250,9.251,9.250,9.250
USDSEK,20250916,093100,9.249,9.249,9.249,9.249
USDSEK,20250916,093200,9.249,9.249,9.248,9.249
USDSEK,20250916,093300,9.248,9.252,9.248,9.252
USDSEK,20250916,093400,9.253,9.254,9.252,9.254
USDSEK,20250916,093500,9.255,9.256,9.255,9.256
USDSEK,20250916,093600,9.257,9.258,9.257,9.258
USDSEK,20250916,093700,9.257,9.258,9.257,9.258
USDSEK,20250916,093800,9.258,9.258,9.257,9.258
USDSEK,20250916,093900,9.258,9.259,9.258,9.259
USDSEK,20250916,094000,9.259,9.259,9.259,9.259
USDSEK,20250916,094100,9.259,9.259,9.259,9.259
USDSEK,20250916,094200,9.259,9.259,9.259,9.259
USDSEK,20250916,094300,9.260,9.262,9.259,9.262
USDSEK,20250916,094400,9.261,9.261,9.260,9.260
USDSEK,20250916,094500,9.260,9.260,9.259,9.259
USDSEK,20250916,094600,9.258,9.258,9.258,9.258
USDSEK,20250916,094700,9.258,9.258,9.257,9.257
USDSEK,20250916,094800,9.258,9.261,9.258,9.260
USDSEK,20250916,094900,9.260,9.260,9.259,9.259
USDSEK,20250916,095000,9.260,9.260,9.260,9.260
USDSEK,20250916,095100,9.259,9.259,9.258,9.259
USDSEK,20250916,095200,9.259,9.259,9.258,9.258
USDSEK,20250916,095300,9.259,9.262,9.259,9.260
USDSEK,20250916,095400,9.261,9.261,9.257,9.257
USDSEK,20250916,095500,9.256,9.257,9.256,9.257
USDSEK,20250916,095600,9.257,9.257,9.257,9.257
USDSEK,20250916,095700,9.258,9.258,9.258,9.258
USDSEK,20250916,095800,9.258,9.259,9.258,9.259
USDSEK,20250916,095900,9.259,9.260,9.259,9.260
USDSEK,20250916,100000,9.259,9.259,9.258,9.259
USDSEK,20250916,100100,9.258,9.259,9.258,9.259
USDSEK,20250916,100200,9.260,9.261,9.260,9.261
USDSEK,20250916,100300,9.262,9.264,9.262,9.264
USDSEK,20250916,100400,9.264,9.264,9.264,9.264
USDSEK,20250916,100500,9.263,9.263,9.263,9.263
USDSEK,20250916,100600,9.264,9.267,9.264,9.267
USDSEK,20250916,100700,9.266,9.266,9.264,9.265
USDSEK,20250916,100800,9.266,9.266,9.265,9.265
USDSEK,20250916,100900,9.266,9.266,9.265,9.265
USDSEK,20250916,101000,9.265,9.265,9.265,9.265
USDSEK,20250916,101100,9.265,9.265,9.264,9.264
USDSEK,20250916,101200,9.265,9.265,9.264,9.265
USDSEK,20250916,101300,9.264,9.264,9.262,9.262
USDSEK,20250916,101400,9.261,9.261,9.261,9.261
USDSEK,20250916,101500,9.262,9.262,9.260,9.260
USDSEK,20250916,101600,9.260,9.261,9.260,9.261
USDSEK,20250916,101700,9.260,9.260,9.257,9.257
USDSEK,20250916,101800,9.258,9.259,9.258,9.259
USDSEK,20250916,101900,9.258,9.258,9.255,9.257
USDSEK,20250916,102000,9.258,9.259,9.258,9.259
USDSEK,20250916,102100,9.259,9.260,9.259,9.260
USDSEK,20250916,102200,9.260,9.262,9.260,9.262
USDSEK,20250916,102300,9.263,9.263,9.262,9.262
USDSEK,20250916,102400,9.262,9.263,9.262,9.263
USDSEK,20250916,102500,9.262,9.262,9.262,9.262
USDSEK,20250916,102600,9.263,9.264,9.263,9.264
USDSEK,20250916,102700,9.265,9.265,9.263,9.263
USDSEK,20250916,102800,9.262,9.263,9.262,9.263
USDSEK,20250916,102900,9.263,9.263,9.263,9.263
USDSEK,20250916,103000,9.262,9.262,9.261,9.262
USDSEK,20250916,103100,9.263,9.267,9.263,9.267
USDSEK,20250916,103200,9.268,9.268,9.267,9.267
USDSEK,20250916,103300,9.266,9.266,9.265,9.266
USDSEK,20250916,103400,9.267,9.268,9.267,9.268
USDSEK,20250916,103500,9.269,9.269,9.269,9.269
USDSEK,20250916,103600,9.269,9.270,9.269,9.270
USDSEK,20250916,103700,9.269,9.271,9.269,9.271
USDSEK,20250916,103800,9.271,9.271,9.270,9.270
USDSEK,20250916,103900,9.269,9.269,9.269,9.269
USDSEK,20250916,104000,9.269,9.269,9.268,9.268
USDSEK,20250916,104100,9.269,9.270,9.269,9.269
USDSEK,20250916,104200,9.269,9.269,9.269,9.269
USDSEK,20250916,104300,9.268,9.268,9.268,9.268
USDSEK,20250916,104400,9.268,9.268,9.268,9.268
USDSEK,20250916,104500,9.268,9.268,9.268,9.268
USDSEK,20250916,104600,9.268,9.269,9.268,9.269
USDSEK,20250916,104700,9.268,9.269,9.268,9.269
USDSEK,20250916,104800,9.270,9.273,9.270,9.272
USDSEK,20250916,104900,9.272,9.272,9.272,9.272
USDSEK,20250916,105000,9.271,9.271,9.271,9.271
USDSEK,20250916,105100,9.270,9.271,9.269,9.271
USDSEK,20250916,105200,9.270,9.270,9.267,9.267
USDSEK,20250916,105300,9.268,9.269,9.268,9.269
USDSEK,20250916,105400,9.268,9.269,9.266,9.267
USDSEK,20250916,105500,9.266,9.266,9.266,9.266
USDSEK,20250916,105600,9.265,9.265,9.263,9.263
USDSEK,20250916,105700,9.262,9.262,9.261,9.262
USDSEK,20250916,105800,9.263,9.263,9.263,9.263
USDSEK,20250916,105900,9.264,9.264,9.262,9.263
USDSEK,20250916,110000,9.262,9.263,9.262,9.263
USDSEK,20250916,110100,9.262,9.262,9.262,9.262
USDSEK,20250916,110200,9.261,9.261,9.259,9.259
USDSEK,20250916,110300,9.259,9.259,9.259,9.259
USDSEK,20250916,110400,9.258,9.261,9.258,9.261
USDSEK,20250916,110500,9.260,9.260,9.258,9.258
USDSEK,20250916,110600,9.257,9.257,9.257,9.257
USDSEK,20250916,110700,9.257,9.258,9.257,9.257
USDSEK,20250916,110800,9.256,9.256,9.255,9.255
USDSEK,20250916,110900,9.256,9.256,9.253,9.253
USDSEK,20250916,111000,9.254,9.255,9.254,9.255
USDSEK,20250916,111100,9.254,9.254,9.250,9.250
USDSEK,20250916,111200,9.249,9.249,9.249,9.249
USDSEK,20250916,111300,9.250,9.251,9.250,9.250
USDSEK,20250916,111400,9.249,9.251,9.249,9.251
USDSEK,20250916,111500,9.250,9.251,9.250,9.250
USDSEK,20250916,111600,9.249,9.249,9.249,9.249
USDSEK,20250916,111700,9.248,9.249,9.248,9.249
USDSEK,20250916,111800,9.249,9.250,9.249,9.249
USDSEK,20250916,111900,9.249,9.252,9.249,9.251
USDSEK,20250916,112000,9.252,9.252,9.250,9.251
USDSEK,20250916,112100,9.250,9.250,9.248,9.249
USDSEK,20250916,112200,9.249,9.249,9.249,9.249
USDSEK,20250916,112300,9.250,9.251,9.249,9.251
USDSEK,20250916,112400,9.252,9.254,9.250,9.254
USDSEK,20250916,112500,9.253,9.255,9.252,9.255
USDSEK,20250916,112600,9.256,9.256,9.256,9.256
USDSEK,20250916,112700,9.256,9.258,9.256,9.258
USDSEK,20250916,112800,9.258,9.258,9.257,9.257
USDSEK,20250916,112900,9.256,9.256,9.256,9.256
USDSEK,20250916,113000,9.256,9.257,9.256,9.257
USDSEK,20250916,113100,9.257,9.257,9.255,9.256
USDSEK,20250916,113200,9.257,9.257,9.255,9.255
USDSEK,20250916,113300,9.256,9.256,9.256,9.256
USDSEK,20250916,113400,9.256,9.256,9.255,9.255
USDSEK,20250916,113500,9.256,9.256,9.256,9.256
USDSEK,20250916,113600,9.257,9.257,9.257,9.257
USDSEK,20250916,113700,9.257,9.257,9.256,9.256
USDSEK,20250916,113800,9.255,9.255,9.252,9.252
USDSEK,20250916,113900,9.253,9.254,9.253,9.254
USDSEK,20250916,114000,9.253,9.253,9.253,9.253
USDSEK,20250916,114100,9.253,9.253,9.252,9.252
USDSEK,20250916,114200,9.251,9.252,9.250,9.250
USDSEK,20250916,114300,9.250,9.250,9.250,9.250
USDSEK,20250916,114400,9.249,9.250,9.249,9.249
USDSEK,20250916,114500,9.248,9.248,9.248,9.248
USDSEK,20250916,114600,9.249,9.249,9.249,9.249
USDSEK,20250916,114700,9.249,9.249,9.249,9.249
USDSEK,20250916,114800,9.248,9.248,9.247,9.247
USDSEK,20250916,114900,9.246,9.247,9.246,9.247
USDSEK,20250916,115000,9.248,9.249,9.248,9.249
USDSEK,20250916,115100,9.250,9.250,9.249,9.249
USDSEK,20250916,115200,9.248,9.248,9.247,9.247
USDSEK,20250916,115300,9.248,9.248,9.248,9.248
USDSEK,20250916,115400,9.248,9.248,9.248,9.248
USDSEK,20250916,115500,9.249,9.250,9.249,9.250
USDSEK,20250916,115600,9.251,9.253,9.251,9.253
USDSEK,20250916,115700,9.254,9.254,9.253,9.253
USDSEK,20250916,115800,9.254,9.256,9.254,9.255
USDSEK,20250916,115900,9.256,9.256,9.254,9.254
USDSEK,20250916,120000,9.255,9.256,9.255,9.256
USDSEK,20250916,120100,9.255,9.255,9.254,9.255
USDSEK,20250916,120200,9.256,9.256,9.255,9.255
USDSEK,20250916,120300,9.255,9.255,9.254,9.254
USDSEK,20250916,120400,9.255,9.255,9.255,9.255
USDSEK,20250916,120500,9.255,9.256,9.255,9.256
USDSEK,20250916,120600,9.257,9.257,9.257,9.257
USDSEK,20250916,120700,9.256,9.257,9.256,9.257
USDSEK,20250916,120800,9.258,9.259,9.258,9.258
USDSEK,20250916,120900,9.257,9.258,9.257,9.257
USDSEK,20250916,121000,9.256,9.256,9.256,9.256
USDSEK,20250916,121100,9.255,9.255,9.254,9.254
USDSEK,20250916,121200,9.254,9.254,9.254,9.254
USDSEK,20250916,121300,9.255,9.255,9.255,9.255
USDSEK,20250916,121400,9.255,9.256,9.255,9.256
USDSEK,20250916,121500,9.255,9.255,9.255,9.255
USDSEK,20250916,121600,9.256,9.256,9.256,9.256
USDSEK,20250916,121700,9.256,9.256,9.255,9.255
USDSEK,20250916,121800,9.255,9.255,9.255,9.255
USDSEK,20250916,121900,9.255,9.255,9.254,9.254
USDSEK,20250916,122000,9.254,9.254,9.254,9.254
USDSEK,20250916,122100,9.253,9.253,9.249,9.249
USDSEK,20250916,122200,9.249,9.249,9.249,9.249
USDSEK,20250916,122300,9.249,9.249,9.249,9.249
USDSEK,20250916,122400,9.250,9.250,9.249,9.249
USDSEK,20250916,122500,9.250,9.250,9.250,9.250
USDSEK,20250916,122600,9.250,9.252,9.250,9.252
USDSEK,20250916,122700,9.252,9.252,9.251,9.251
USDSEK,20250916,122800,9.251,9.251,9.250,9.250
USDSEK,20250916,122900,9.250,9.250,9.250,9.250
USDSEK,20250916,123000,9.250,9.250,9.250,9.250
USDSEK,20250916,123100,9.249,9.249,9.249,9.249
USDSEK,20250916,123200,9.248,9.248,9.248,9.248
USDSEK,20250916,123300,9.248,9.249,9.248,9.249
USDSEK,20250916,123400,9.250,9.251,9.250,9.251
USDSEK,20250916,123500,9.252,9.253,9.252,9.253
USDSEK,20250916,123600,9.254,9.255,9.254,9.254
USDSEK,20250916,123700,9.253,9.254,9.253,9.254
USDSEK,20250916,123800,9.253,9.253,9.253,9.253
USDSEK,20250916,123900,9.254,9.254,9.253,9.253
USDSEK,20250916,124000,9.253,9.253,9.253,9.253
USDSEK,20250916,124100,9.253,9.253,9.253,9.253
USDSEK,20250916,124200,9.253,9.255,9.253,9.255
USDSEK,20250916,124300,9.254,9.254,9.254,9.254
USDSEK,20250916,124400,9.254,9.254,9.253,9.254
USDSEK,20250916,124500,9.255,9.255,9.255,9.255
USDSEK,20250916,124600,9.254,9.255,9.254,9.255
USDSEK,20250916,124700,9.255,9.255,9.255,9.255
USDSEK,20250916,124800,9.255,9.255,9.255,9.255
USDSEK,20250916,124900,9.255,9.255,9.255,9.255
USDSEK,20250916,125000,9.255,9.256,9.255,9.256
USDSEK,20250916,125100,9.256,9.256,9.256,9.256
USDSEK,20250916,125200,9.255,9.255,9.255,9.255
USDSEK,20250916,125300,9.255,9.257,9.255,9.256
USDSEK,20250916,125400,9.255,9.257,9.255,9.257
USDSEK,20250916,125500,9.257,9.257,9.257,9.257
USDSEK,20250916,125600,9.256,9.256,9.254,9.254
USDSEK,20250916,125700,9.255,9.255,9.255,9.255
USDSEK,20250916,125800,9.255,9.255,9.253,9.253
USDSEK,20250916,125900,9.252,9.253,9.252,9.253
USDSEK,20250916,130000,9.253,9.255,9.253,9.255
USDSEK,20250916,130100,9.254,9.257,9.254,9.257
USDSEK,20250916,130200,9.256,9.256,9.255,9.255
USDSEK,20250916,130300,9.256,9.256,9.253,9.253
USDSEK,20250916,130400,9.254,9.254,9.253,9.254
USDSEK,20250916,130500,9.253,9.255,9.253,9.255
USDSEK,20250916,130600,9.256,9.259,9.256,9.259
USDSEK,20250916,130700,9.258,9.259,9.257,9.258
USDSEK,20250916,130800,9.257,9.257,9.256,9.256
USDSEK,20250916,130900,9.257,9.258,9.257,9.258
USDSEK,20250916,131000,9.257,9.257,9.256,9.256
USDSEK,20250916,131100,9.256,9.257,9.256,9.256
USDSEK,20250916,131200,9.257,9.257,9.257,9.257
USDSEK,20250916,131300,9.257,9.257,9.256,9.256
USDSEK,20250916,131400,9.256,9.256,9.256,9.256
USDSEK,20250916,131500,9.256,9.256,9.256,9.256
USDSEK,20250916,131600,9.257,9.258,9.256,9.256
USDSEK,20250916,131700,9.256,9.257,9.256,9.257
USDSEK,20250916,131800,9.256,9.256,9.256,9.256
USDSEK,20250916,131900,9.256,9.257,9.256,9.257
USDSEK,20250916,132000,9.257,9.257,9.256,9.256
USDSEK,20250916,132100,9.255,9.255,9.255,9.255
USDSEK,20250916,132200,9.255,9.255,9.255,9.255
USDSEK,20250916,132300,9.255,9.255,9.255,9.255
USDSEK,20250916,132400,9.255,9.256,9.255,9.256
USDSEK,20250916,132500,9.257,9.257,9.256,9.256
USDSEK,20250916,132600,9.256,9.257,9.256,9.257
USDSEK,20250916,132700,9.258,9.258,9.257,9.257
USDSEK,20250916,132800,9.256,9.256,9.255,9.255
USDSEK,20250916,132900,9.256,9.257,9.256,9.257
USDSEK,20250916,133000,9.257,9.257,9.257,9.257
USDSEK,20250916,133100,9.257,9.257,9.257,9.257
USDSEK,20250916,133200,9.257,9.258,9.257,9.258
USDSEK,20250916,133300,9.257,9.258,9.257,9.258
USDSEK,20250916,133400,9.258,9.258,9.257,9.258
USDSEK,20250916,133500,9.258,9.258,9.258,9.258
USDSEK,20250916,133600,9.257,9.257,9.255,9.255
USDSEK,20250916,133700,9.254,9.254,9.253,9.253
USDSEK,20250916,133800,9.253,9.254,9.253,9.254
USDSEK,20250916,133900,9.254,9.254,9.254,9.254
USDSEK,20250916,134000,9.254,9.254,9.253,9.253
USDSEK,20250916,134100,9.252,9.252,9.252,9.252
USDSEK,20250916,134200,9.251,9.252,9.250,9.251
USDSEK,20250916,134300,9.250,9.250,9.248,9.248
USDSEK,20250916,134400,9.247,9.248,9.247,9.248
USDSEK,20250916,134500,9.249,9.249,9.249,9.249
USDSEK,20250916,134600,9.248,9.249,9.248,9.248
USDSEK,20250916,134700,9.249,9.250,9.249,9.250
USDSEK,20250916,134800,9.250,9.250,9.250,9.250
USDSEK,20250916,134900,9.251,9.251,9.251,9.251
USDSEK,20250916,135000,9.251,9.251,9.250,9.250
USDSEK,20250916,135100,9.250,9.250,9.249,9.249
USDSEK,20250916,135200,9.248,9.248,9.245,9.246
USDSEK,20250916,135300,9.245,9.245,9.244,9.244
USDSEK,20250916,135400,9.243,9.244,9.243,9.243
USDSEK,20250916,135500,9.242,9.243,9.241,9.243
USDSEK,20250916,135600,9.242,9.243,9.241,9.243
USDSEK,20250916,135700,9.244,9.244,9.244,9.244
USDSEK,20250916,135800,9.244,9.247,9.244,9.247
USDSEK,20250916,135900,9.246,9.248,9.246,9.248
USDSEK,20250916,140000,9.248,9.249,9.248,9.249
USDSEK,20250916,140100,9.250,9.250,9.248,9.248
USDSEK,20250916,140200,9.249,9.249,9.249,9.249
USDSEK,20250916,140300,9.249,9.249,9.248,9.249
USDSEK,20250916,140400,9.248,9.248,9.247,9.247
USDSEK,20250916,140500,9.248,9.248,9.248,9.248
USDSEK,20250916,140600,9.249,9.249,9.248,9.249
USDSEK,20250916,140700,9.250,9.250,9.249,9.249
USDSEK,20250916,140800,9.250,9.250,9.249,9.249
USDSEK,20250916,140900,9.250,9.250,9.250,9.250
USDSEK,20250916,141000,9.250,9.255,9.250,9.255
USDSEK,20250916,141100,9.256,9.256,9.254,9.254
USDSEK,20250916,141200,9.255,9.255,9.255,9.255
USDSEK,20250916,141300,9.256,9.258,9.256,9.258
USDSEK,20250916,141400,9.257,9.257,9.256,9.257
USDSEK,20250916,141500,9.256,9.256,9.253,9.254
USDSEK,20250916,141600,9.253,9.253,9.252,9.253
USDSEK,20250916,141700,9.253,9.253,9.253,9.253
USDSEK,20250916,141800,9.254,9.254,9.252,9.252
USDSEK,20250916,141900,9.251,9.251,9.251,9.251
USDSEK,20250916,142000,9.252,9.255,9.252,9.254
USDSEK,20250916,142100,9.253,9.254,9.252,9.254
USDSEK,20250916,142200,9.253,9.253,9.253,9.253
USDSEK,20250916,142300,9.253,9.256,9.253,9.255
USDSEK,20250916,142400,9.256,9.256,9.255,9.255
USDSEK,20250916,142500,9.254,9.255,9.254,9.255
USDSEK,20250916,142600,9.256,9.257,9.256,9.256
USDSEK,20250916,142700,9.255,9.255,9.255,9.255
USDSEK,20250916,142800,9.256,9.256,9.256,9.256
USDSEK,20250916,142900,9.256,9.256,9.255,9.256
USDSEK,20250916,143000,9.255,9.256,9.255,9.256
USDSEK,20250916,143100,9.257,9.265,9.255,9.256
USDSEK,20250916,143200,9.257,9.260,9.257,9.260
USDSEK,20250916,143300,9.261,9.263,9.261,9.261
USDSEK,20250916,143400,9.260,9.263,9.260,9.262
USDSEK,20250916,143500,9.263,9.264,9.260,9.260
USDSEK,20250916,143600,9.259,9.259,9.254,9.254
USDSEK,20250916,143700,9.253,9.253,9.248,9.248
USDSEK,20250916,143800,9.249,9.250,9.249,9.250
USDSEK,20250916,143900,9.251,9.255,9.251,9.255
USDSEK,20250916,144000,9.256,9.256,9.255,9.255
USDSEK,20250916,144100,9.256,9.260,9.256,9.260
USDSEK,20250916,144200,9.261,9.263,9.261,9.263
USDSEK,20250916,144300,9.262,9.264,9.261,9.264
USDSEK,20250916,144400,9.265,9.265,9.264,9.264
USDSEK,20250916,144500,9.263,9.264,9.262,9.264
USDSEK,20250916,144600,9.265,9.265,9.264,9.264
USDSEK,20250916,144700,9.263,9.264,9.259,9.259
USDSEK,20250916,144800,9.260,9.260,9.257,9.257
USDSEK,20250916,144900,9.256,9.258,9.256,9.257
USDSEK,20250916,145000,9.258,9.258,9.256,9.256
USDSEK,20250916,145100,9.257,9.257,9.255,9.255
USDSEK,20250916,145200,9.256,9.256,9.256,9.256
USDSEK,20250916,145300,9.256,9.260,9.256,9.258
USDSEK,20250916,145400,9.259,9.259,9.258,9.258
USDSEK,20250916,145500,9.257,9.257,9.256,9.257
USDSEK,20250916,145600,9.256,9.257,9.256,9.256
USDSEK,20250916,145700,9.257,9.259,9.257,9.259
USDSEK,20250916,145800,9.260,9.262,9.260,9.261
USDSEK,20250916,145900,9.262,9.262,9.260,9.260
USDSEK,20250916,150000,9.259,9.261,9.259,9.260
USDSEK,20250916,150100,9.259,9.259,9.257,9.257
USDSEK,20250916,150200,9.256,9.256,9.255,9.255
USDSEK,20250916,150300,9.254,9.255,9.254,9.254
USDSEK,20250916,150400,9.255,9.256,9.255,9.256
USDSEK,20250916,150500,9.255,9.256,9.255,9.256
USDSEK,20250916,150600,9.255,9.257,9.255,9.257
USDSEK,20250916,150700,9.256,9.257,9.256,9.257
USDSEK,20250916,150800,9.256,9.256,9.256,9.256
USDSEK,20250916,150900,9.255,9.256,9.255,9.256
USDSEK,20250916,151000,9.257,9.257,9.257,9.257
USDSEK,20250916,151100,9.258,9.258,9.257,9.257
USDSEK,20250916,151200,9.256,9.256,9.255,9.255
USDSEK,20250916,151300,9.255,9.255,9.255,9.255
USDSEK,20250916,151400,9.256,9.256,9.255,9.255
USDSEK,20250916,151500,9.254,9.254,9.252,9.252
USDSEK,20250916,151600,9.251,9.252,9.251,9.251
USDSEK,20250916,151700,9.250,9.251,9.250,9.251
USDSEK,20250916,151800,9.252,9.252,9.251,9.251
USDSEK,20250916,151900,9.252,9.254,9.252,9.254
USDSEK,20250916,152000,9.253,9.253,9.251,9.251
USDSEK,20250916,152100,9.250,9.250,9.249,9.249
USDSEK,20250916,152200,9.248,9.249,9.248,9.248
USDSEK,20250916,152300,9.247,9.247,9.245,9.246
USDSEK,20250916,152400,9.247,9.247,9.246,9.247
USDSEK,20250916,152500,9.246,9.246,9.244,9.244
USDSEK,20250916,152600,9.243,9.243,9.240,9.241
USDSEK,20250916,152700,9.242,9.242,9.241,9.241
USDSEK,20250916,152800,9.241,9.241,9.241,9.241
USDSEK,20250916,152900,9.240,9.242,9.240,9.242
USDSEK,20250916,153000,9.243,9.245,9.242,9.242
USDSEK,20250916,153100,9.241,9.241,9.240,9.241
USDSEK,20250916,153200,9.242,9.243,9.242,9.243
USDSEK,20250916,153300,9.244,9.245,9.243,9.245
USDSEK,20250916,153400,9.246,9.248,9.246,9.248
USDSEK,20250916,153500,9.247,9.248,9.247,9.247
USDSEK,20250916,153600,9.246,9.246,9.245,9.246
USDSEK,20250916,153700,9.245,9.245,9.245,9.245
USDSEK,20250916,153800,9.244,9.244,9.243,9.244
USDSEK,20250916,153900,9.245,9.245,9.242,9.243
USDSEK,20250916,154000,9.244,9.245,9.244,9.245
USDSEK,20250916,154100,9.244,9.246,9.244,9.246
USDSEK,20250916,154200,9.246,9.246,9.246,9.246
USDSEK,20250916,154300,9.245,9.246,9.245,9.245
USDSEK,20250916,154400,9.246,9.247,9.246,9.247
USDSEK,20250916,154500,9.248,9.250,9.248,9.250
USDSEK,20250916,154600,9.249,9.250,9.249,9.249
USDSEK,20250916,154700,9.250,9.252,9.250,9.251
USDSEK,20250916,154800,9.250,9.250,9.248,9.248
USDSEK,20250916,154900,9.247,9.247,9.245,9.245
USDSEK,20250916,155000,9.244,9.245,9.244,9.244
USDSEK,20250916,155100,9.243,9.244,9.243,9.244
USDSEK,20250916,155200,9.245,9.246,9.245,9.246
USDSEK,20250916,155300,9.245,9.247,9.245,9.246
USDSEK,20250916,155400,9.245,9.245,9.243,9.244
USDSEK,20250916,155500,9.243,9.245,9.243,9.244
USDSEK,20250916,155600,9.245,9.251,9.245,9.249
USDSEK,20250916,155700,9.250,9.251,9.250,9.251
USDSEK,20250916,155800,9.252,9.252,9.249,9.249
USDSEK,20250916,155900,9.249,9.249,9.249,9.249
USDSEK,20250916,160000,9.250,9.250,9.249,9.249
USDSEK,20250916,160100,9.250,9.251,9.250,9.251
USDSEK,20250916,160200,9.250,9.250,9.249,9.249
USDSEK,20250916,160300,9.250,9.251,9.247,9.247
USDSEK,20250916,160400,9.248,9.249,9.246,9.246
USDSEK,20250916,160500,9.245,9.245,9.242,9.242
USDSEK,20250916,160600,9.241,9.242,9.238,9.242
USDSEK,20250916,160700,9.241,9.242,9.238,9.238
USDSEK,20250916,160800,9.239,9.239,9.236,9.238
USDSEK,20250916,160900,9.239,9.239,9.237,9.238
USDSEK,20250916,161000,9.239,9.241,9.239,9.240
USDSEK,20250916,161100,9.239,9.239,9.238,9.238
USDSEK,20250916,161200,9.239,9.241,9.239,9.240
USDSEK,20250916,161300,9.240,9.241,9.240,9.241
USDSEK,20250916,161400,9.240,9.240,9.239,9.239
USDSEK,20250916,161500,9.239,9.239,9.237,9.237
USDSEK,20250916,161600,9.236,9.236,9.234,9.235
USDSEK,20250916,161700,9.234,9.234,9.231,9.232
USDSEK,20250916,161800,9.231,9.231,9.228,9.231
USDSEK,20250916,161900,9.232,9.232,9.228,9.229
USDSEK,20250916,162000,9.230,9.235,9.230,9.235
USDSEK,20250916,162100,9.236,9.238,9.236,9.237
USDSEK,20250916,162200,9.238,9.238,9.237,9.237
USDSEK,20250916,162300,9.238,9.238,9.237,9.238
USDSEK,20250916,162400,9.237,9.237,9.236,9.236
USDSEK,20250916,162500,9.235,9.238,9.234,9.238
USDSEK,20250916,162600,9.239,9.240,9.236,9.236
USDSEK,20250916,162700,9.237,9.237,9.236,9.237
USDSEK,20250916,162800,9.236,9.236,9.235,9.236
USDSEK,20250916,162900,9.235,9.235,9.235,9.235
USDSEK,20250916,163000,9.234,9.234,9.231,9.233
USDSEK,20250916,163100,9.234,9.234,9.228,9.228
USDSEK,20250916,163200,9.229,9.232,9.229,9.231
USDSEK,20250916,163300,9.232,9.233,9.232,9.233
USDSEK,20250916,163400,9.233,9.234,9.233,9.233
USDSEK,20250916,163500,9.232,9.238,9.232,9.238
USDSEK,20250916,163600,9.239,9.241,9.239,9.240
USDSEK,20250916,163700,9.239,9.240,9.237,9.237
USDSEK,20250916,163800,9.236,9.237,9.235,9.237
USDSEK,20250916,163900,9.238,9.240,9.237,9.237
USDSEK,20250916,164000,9.236,9.237,9.236,9.237
USDSEK,20250916,164100,9.236,9.237,9.234,9.235
USDSEK,20250916,164200,9.236,9.236,9.234,9.236
USDSEK,20250916,164300,9.237,9.237,9.234,9.234
USDSEK,20250916,164400,9.233,9.233,9.232,9.232
USDSEK,20250916,164500,9.233,9.233,9.233,9.233
USDSEK,20250916,164600,9.232,9.233,9.232,9.233
USDSEK,20250916,164700,9.234,9.236,9.233,9.234
USDSEK,20250916,164800,9.235,9.236,9.234,9.236
USDSEK,20250916,164900,9.235,9.235,9.232,9.232
USDSEK,20250916,165000,9.231,9.231,9.229,9.229
USDSEK,20250916,165100,9.230,9.233,9.230,9.232
USDSEK,20250916,165200,9.233,9.234,9.232,9.233
USDSEK,20250916,165300,9.232,9.232,9.232,9.232
USDSEK,20250916,165400,9.231,9.232,9.231,9.232
USDSEK,20250916,165500,9.233,9.233,9.233,9.233
USDSEK,20250916,165600,9.234,9.234,9.233,9.233
USDSEK,20250916,165700,9.234,9.234,9.234,9.234
USDSEK,20250916,165800,9.234,9.234,9.229,9.229
USDSEK,20250916,165900,9.230,9.231,9.230,9.231
USDSEK,20250916,170000,9.232,9.232,9.231,9.232
USDSEK,20250916,170100,9.231,9.234,9.231,9.234
USDSEK,20250916,170200,9.233,9.234,9.233,9.234
USDSEK,20250916,170300,9.234,9.237,9.234,9.237
USDSEK,20250916,170400,9.236,9.239,9.236,9.237
USDSEK,20250916,170500,9.238,9.242,9.238,9.242
USDSEK,20250916,170600,9.241,9.242,9.241,9.241
USDSEK,20250916,170700,9.242,9.243,9.242,9.242
USDSEK,20250916,170800,9.241,9.244,9.241,9.244
USDSEK,20250916,170900,9.243,9.243,9.241,9.241
USDSEK,20250916,171000,9.242,9.242,9.241,9.241
USDSEK,20250916,171100,9.242,9.242,9.241,9.241
USDSEK,20250916,171200,9.241,9.242,9.240,9.242
USDSEK,20250916,171300,9.243,9.243,9.242,9.242
USDSEK,20250916,171400,9.243,9.244,9.243,9.244
USDSEK,20250916,171500,9.245,9.245,9.245,9.245
USDSEK,20250916,171600,9.245,9.245,9.245,9.245
USDSEK,20250916,171700,9.246,9.246,9.245,9.246
USDSEK,20250916,171800,9.245,9.245,9.245,9.245
USDSEK,20250916,171900,9.245,9.247,9.245,9.247
USDSEK,20250916,172000,9.246,9.246,9.245,9.245
USDSEK,20250916,172100,9.246,9.246,9.246,9.246
USDSEK,20250916,172200,9.245,9.245,9.244,9.244
USDSEK,20250916,172300,9.245,9.245,9.245,9.245
USDSEK,20250916,172400,9.245,9.245,9.244,9.245
USDSEK,20250916,172500,9.244,9.244,9.242,9.242
USDSEK,20250916,172600,9.242,9.242,9.242,9.242
USDSEK,20250916,172700,9.243,9.243,9.242,9.243
USDSEK,20250916,172800,9.244,9.244,9.244,9.244
USDSEK,20250916,172900,9.245,9.245,9.244,9.245
USDSEK,20250916,173000,9.246,9.246,9.245,9.245
USDSEK,20250916,173100,9.244,9.245,9.244,9.244
USDSEK,20250916,173200,9.245,9.245,9.244,9.245
USDSEK,20250916,173300,9.246,9.247,9.246,9.247
USDSEK,20250916,173400,9.248,9.248,9.247,9.247
USDSEK,20250916,173500,9.246,9.246,9.246,9.246
USDSEK,20250916,173600,9.246,9.247,9.246,9.247
USDSEK,20250916,173700,9.246,9.246,9.244,9.245
USDSEK,20250916,173800,9.245,9.246,9.245,9.246
USDSEK,20250916,173900,9.247,9.249,9.247,9.248
USDSEK,20250916,174000,9.247,9.247,9.247,9.247
USDSEK,20250916,174100,9.246,9.247,9.246,9.247
USDSEK,20250916,174200,9.246,9.247,9.246,9.247
USDSEK,20250916,174300,9.246,9.246,9.245,9.246
USDSEK,20250916,174400,9.245,9.247,9.245,9.247
USDSEK,20250916,174500,9.246,9.246,9.246,9.246
USDSEK,20250916,174600,9.246,9.246,9.246,9.246
USDSEK,20250916,174700,9.246,9.246,9.243,9.243
USDSEK,20250916,174800,9.242,9.242,9.241,9.241
USDSEK,20250916,174900,9.241,9.242,9.241,9.242
USDSEK,20250916,175000,9.243,9.243,9.243,9.243
USDSEK,20250916,175100,9.243,9.245,9.243,9.245
USDSEK,20250916,175200,9.244,9.244,9.241,9.241
USDSEK,20250916,175300,9.241,9.241,9.241,9.241
USDSEK,20250916,175400,9.240,9.240,9.238,9.238
USDSEK,20250916,175500,9.238,9.239,9.238,9.239
USDSEK,20250916,175600,9.238,9.240,9.238,9.239
USDSEK,20250916,175700,9.240,9.242,9.240,9.242
USDSEK,20250916,175800,9.243,9.243,9.243,9.243
USDSEK,20250916,175900,9.242,9.242,9.240,9.240
USDSEK,20250916,180000,9.239,9.240,9.239,9.239
USDSEK,20250916,180100,9.239,9.239,9.237,9.238
USDSEK,20250916,180200,9.237,9.237,9.236,9.236
USDSEK,20250916,180300,9.236,9.236,9.236,9.236
USDSEK,20250916,180400,9.237,9.238,9.237,9.238
USDSEK,20250916,180500,9.237,9.237,9.237,9.237
USDSEK,20250916,180600,9.237,9.238,9.237,9.238
USDSEK,20250916,180700,9.237,9.239,9.237,9.239
USDSEK,20250916,180800,9.239,9.239,9.239,9.239
USDSEK,20250916,180900,9.238,9.238,9.237,9.238
USDSEK,20250916,181000,9.237,9.237,9.236,9.236
USDSEK,20250916,181100,9.236,9.236,9.236,9.236
USDSEK,20250916,181200,9.237,9.237,9.237,9.237
USDSEK,20250916,181300,9.237,9.237,9.233,9.233
USDSEK,20250916,181400,9.234,9.235,9.234,9.235
USDSEK,20250916,181500,9.234,9.234,9.233,9.233
USDSEK,20250916,181600,9.233,9.233,9.232,9.232
USDSEK,20250916,181700,9.232,9.232,9.232,9.232
USDSEK,20250916,181800,9.232,9.232,9.232,9.232
USDSEK,20250916,181900,9.233,9.233,9.230,9.230
USDSEK,20250916,182000,9.229,9.229,9.228,9.228
USDSEK,20250916,182100,9.229,9.230,9.229,9.229
USDSEK,20250916,182200,9.228,9.228,9.227,9.228
USDSEK,20250916,182300,9.229,9.232,9.229,9.232
USDSEK,20250916,182400,9.231,9.231,9.230,9.230
USDSEK,20250916,182500,9.230,9.230,9.230,9.230
USDSEK,20250916,182600,9.229,9.229,9.224,9.226
USDSEK,20250916,182700,9.225,9.225,9.223,9.224
USDSEK,20250916,182800,9.225,9.225,9.225,9.225
USDSEK,20250916,182900,9.225,9.225,9.225,9.225
USDSEK,20250916,183000,9.226,9.226,9.225,9.225
USDSEK,20250916,183100,9.224,9.224,9.223,9.223
USDSEK,20250916,183200,9.222,9.222,9.220,9.220
USDSEK,20250916,183300,9.219,9.219,9.219,9.219
USDSEK,20250916,183400,9.219,9.219,9.219,9.219
USDSEK,20250916,183500,9.219,9.219,9.219,9.219
USDSEK,20250916,183600,9.219,9.219,9.219,9.219
USDSEK,20250916,183700,9.219,9.224,9.219,9.224
USDSEK,20250916,183800,9.223,9.223,9.222,9.222
USDSEK,20250916,183900,9.221,9.221,9.220,9.220
USDSEK,20250916,184000,9.221,9.221,9.220,9.220
USDSEK,20250916,184100,9.219,9.219,9.219,9.219
USDSEK,20250916,184200,9.220,9.220,9.219,9.219
USDSEK,20250916,184300,9.218,9.220,9.218,9.220
USDSEK,20250916,184400,9.219,9.219,9.218,9.218
USDSEK,20250916,184500,9.217,9.219,9.217,9.219
USDSEK,20250916,184600,9.218,9.220,9.218,9.220
USDSEK,20250916,184700,9.219,9.220,9.219,9.219
USDSEK,20250916,184800,9.218,9.222,9.218,9.222
USDSEK,20250916,184900,9.223,9.225,9.223,9.225
USDSEK,20250916,185000,9.224,9.227,9.224,9.227
USDSEK,20250916,185100,9.226,9.227,9.226,9.227
USDSEK,20250916,185200,9.228,9.230,9.228,9.229
USDSEK,20250916,185300,9.228,9.228,9.228,9.228
USDSEK,20250916,185400,9.229,9.229,9.227,9.227
USDSEK,20250916,185500,9.226,9.226,9.223,9.223
USDSEK,20250916,185600,9.222,9.222,9.221,9.222
USDSEK,20250916,185700,9.223,9.226,9.223,9.226
USDSEK,20250916,185800,9.226,9.226,9.226,9.226
USDSEK,20250916,185900,9.227,9.228,9.227,9.228
USDSEK,20250916,190000,9.229,9.230,9.229,9.230
USDSEK,20250916,190100,9.229,9.229,9.228,9.228
USDSEK,20250916,190200,9.227,9.227,9.227,9.227
USDSEK,20250916,190300,9.227,9.228,9.227,9.228
USDSEK,20250916,190400,9.228,9.228,9.228,9.228
USDSEK,20250916,190500,9.229,9.230,9.229,9.229
USDSEK,20250916,190600,9.230,9.230,9.230,9.230
USDSEK,20250916,190700,9.230,9.232,9.230,9.232
USDSEK,20250916,190800,9.231,9.232,9.231,9.232
USDSEK,20250916,190900,9.231,9.231,9.229,9.229
USDSEK,20250916,191000,9.228,9.228,9.226,9.226
USDSEK,20250916,191100,9.226,9.226,9.226,9.226
USDSEK,20250916,191200,9.227,9.227,9.224,9.224
USDSEK,20250916,191300,9.223,9.223,9.223,9.223
USDSEK,20250916,191400,9.222,9.222,9.221,9.221
USDSEK,20250916,191500,9.220,9.220,9.216,9.216
USDSEK,20250916,191600,9.215,9.217,9.214,9.215
USDSEK,20250916,191700,9.216,9.217,9.216,9.216
USDSEK,20250916,191800,9.217,9.218,9.217,9.217
USDSEK,20250916,191900,9.216,9.216,9.216,9.216
USDSEK,20250916,192000,9.215,9.217,9.215,9.216
USDSEK,20250916,192100,9.217,9.217,9.217,9.217
USDSEK,20250916,192200,9.217,9.217,9.216,9.217
USDSEK,20250916,192300,9.216,9.216,9.214,9.214
USDSEK,20250916,192400,9.215,9.217,9.215,9.215
USDSEK,20250916,192500,9.216,9.217,9.216,9.217
USDSEK,20250916,192600,9.217,9.217,9.217,9.217
USDSEK,20250916,192700,9.218,9.219,9.218,9.219
USDSEK,20250916,192800,9.218,9.218,9.218,9.218
USDSEK,20250916,192900,9.219,9.220,9.218,9.220
USDSEK,20250916,193000,9.219,9.219,9.219,9.219
USDSEK,20250916,193100,9.218,9.218,9.216,9.216
USDSEK,20250916,193200,9.217,9.218,9.217,9.217
USDSEK,20250916,193300,9.216,9.216,9.216,9.216
USDSEK,20250916,193400,9.216,9.218,9.216,9.218
USDSEK,20250916,193500,9.218,9.218,9.218,9.218
USDSEK,20250916,193600,9.219,9.221,9.219,9.220
USDSEK,20250916,193700,9.219,9.219,9.219,9.219
USDSEK,20250916,193800,9.218,9.218,9.217,9.217
USDSEK,20250916,193900,9.217,9.218,9.217,9.218
USDSEK,20250916,194000,9.218,9.218,9.218,9.218
USDSEK,20250916,194100,9.219,9.221,9.219,9.221
USDSEK,20250916,194200,9.221,9.221,9.221,9.221
USDSEK,20250916,194300,9.221,9.222,9.221,9.222
USDSEK,20250916,194400,9.223,9.223,9.221,9.222
USDSEK,20250916,194500,9.221,9.221,9.221,9.221
USDSEK,20250916,194600,9.221,9.222,9.221,9.221
USDSEK,20250916,194700,9.221,9.221,9.220,9.220
USDSEK,20250916,194800,9.220,9.220,9.220,9.220
USDSEK,20250916,194900,9.221,9.221,9.221,9.221
USDSEK,20250916,195000,9.220,9.220,9.218,9.219
USDSEK,20250916,195100,9.218,9.219,9.218,9.219
USDSEK,20250916,195200,9.218,9.220,9.218,9.220
USDSEK,20250916,195300,9.221,9.222,9.221,9.222
USDSEK,20250916,195400,9.221,9.221,9.221,9.221
USDSEK,20250916,195500,9.221,9.222,9.221,9.222
USDSEK,20250916,195600,9.221,9.222,9.221,9.222
USDSEK,20250916,195700,9.222,9.224,9.222,9.223
USDSEK,20250916,195800,9.222,9.222,9.221,9.221
USDSEK,20250916,195900,9.221,9.223,9.221,9.223
USDSEK,20250916,200000,9.223,9.223,9.223,9.223
USDSEK,20250916,200100,9.224,9.224,9.223,9.224
USDSEK,20250916,200200,9.223,9.223,9.223,9.223
USDSEK,20250916,200300,9.223,9.224,9.223,9.223
USDSEK,20250916,200400,9.224,9.224,9.223,9.223
USDSEK,20250916,200500,9.223,9.223,9.223,9.223
USDSEK,20250916,200600,9.223,9.223,9.223,9.223
USDSEK,20250916,200700,9.222,9.222,9.220,9.220
USDSEK,20250916,200800,9.219,9.219,9.219,9.219
USDSEK,20250916,200900,9.219,9.220,9.219,9.220
USDSEK,20250916,201000,9.220,9.220,9.220,9.220
USDSEK,20250916,201100,9.221,9.221,9.221,9.221
USDSEK,20250916,201200,9.221,9.221,9.220,9.220
USDSEK,20250916,201300,9.220,9.220,9.220,9.220
USDSEK,20250916,201400,9.220,9.220,9.219,9.219
USDSEK,20250916,201500,9.220,9.220,9.220,9.220
USDSEK,20250916,201600,9.219,9.219,9.217,9.218
USDSEK,20250916,201700,9.219,9.219,9.219,9.219
USDSEK,20250916,201800,9.219,9.221,9.219,9.221
USDSEK,20250916,201900,9.220,9.220,9.220,9.220
USDSEK,20250916,202000,9.220,9.220,9.219,9.219
USDSEK,20250916,202100,9.219,9.219,9.219,9.219
USDSEK,20250916,202200,9.218,9.218,9.217,9.217
USDSEK,20250916,202300,9.218,9.218,9.217,9.217
USDSEK,20250916,202400,9.218,9.218,9.218,9.218
USDSEK,20250916,202500,9.218,9.218,9.218,9.218
USDSEK,20250916,202600,9.217,9.218,9.217,9.218
USDSEK,20250916,202700,9.218,9.218,9.218,9.218
USDSEK,20250916,202800,9.218,9.218,9.218,9.218
USDSEK,20250916,202900,9.219,9.219,9.219,9.219
USDSEK,20250916,203000,9.219,9.219,9.218,9.218
USDSEK,20250916,203100,9.219,9.219,9.218,9.219
USDSEK,20250916,203200,9.220,9.221,9.220,9.221
USDSEK,20250916,203300,9.221,9.222,9.221,9.221
USDSEK,20250916,203400,9.221,9.221,9.221,9.221
USDSEK,20250916,203500,9.220,9.221,9.220,9.220
USDSEK,20250916,203600,9.221,9.222,9.221,9.222
USDSEK,20250916,203700,9.222,9.222,9.222,9.222
USDSEK,20250916,203800,9.221,9.221,9.220,9.220
USDSEK,20250916,203900,9.220,9.220,9.220,9.220
USDSEK,20250916,204000,9.221,9.221,9.221,9.221
USDSEK,20250916,204100,9.222,9.222,9.222,9.222
USDSEK,20250916,204200,9.222,9.222,9.221,9.221
USDSEK,20250916,204300,9.221,9.223,9.221,9.223
USDSEK,20250916,204400,9.222,9.223,9.222,9.223
USDSEK,20250916,204500,9.223,9.223,9.223,9.223
USDSEK,20250916,204600,9.223,9.223,9.223,9.223
USDSEK,20250916,204700,9.223,9.223,9.223,9.223
USDSEK,20250916,204800,9.223,9.223,9.223,9.223
USDSEK,20250916,204900,9.223,9.223,9.223,9.223
USDSEK,20250916,205000,9.223,9.223,9.223,9.223
USDSEK,20250916,205100,9.223,9.223,9.223,9.223
USDSEK,20250916,205200,9.223,9.223,9.223,9.223
USDSEK,20250916,205300,9.222,9.223,9.222,9.223
USDSEK,20250916,205400,9.223,9.223,9.222,9.222
USDSEK,20250916,205500,9.223,9.224,9.223,9.224
USDSEK,20250916,205600,9.223,9.223,9.221,9.221
USDSEK,20250916,205700,9.221,9.222,9.221,9.222
USDSEK,20250916,205800,9.221,9.221,9.221,9.221
USDSEK,20250916,205900,9.221,9.221,9.220,9.220
USDSEK,20250916,210000,9.220,9.221,9.220,9.221
USDSEK,20250916,210100,9.222,9.223,9.222,9.222
USDSEK,20250916,210200,9.223,9.223,9.221,9.221
USDSEK,20250916,210300,9.222,9.222,9.222,9.222
USDSEK,20250916,210400,9.223,9.224,9.223,9.224
USDSEK,20250916,210500,9.223,9.224,9.223,9.224
USDSEK,20250916,210600,9.224,9.224,9.224,9.224
USDSEK,20250916,210700,9.223,9.224,9.223,9.224
USDSEK,20250916,210800,9.224,9.224,9.223,9.223
USDSEK,20250916,210900,9.223,9.223,9.223,9.223
USDSEK,20250916,211000,9.224,9.224,9.224,9.224
USDSEK,20250916,211100,9.224,9.224,9.223,9.223
USDSEK,20250916,211200,9.224,9.224,9.224,9.224
USDSEK,20250916,211300,9.223,9.223,9.223,9.223
USDSEK,20250916,211400,9.224,9.224,9.223,9.223
USDSEK,20250916,211500,9.223,9.223,9.222,9.222
USDSEK,20250916,211600,9.222,9.222,9.222,9.222
USDSEK,20250916,211700,9.223,9.224,9.223,9.224
USDSEK,20250916,211800,9.224,9.224,9.224,9.224
USDSEK,20250916,211900,9.223,9.223,9.223,9.223
USDSEK,20250916,212000,9.223,9.223,9.223,9.223
USDSEK,20250916,212100,9.223,9.223,9.223,9.223
USDSEK,20250916,212200,9.224,9.224,9.224,9.224
USDSEK,20250916,212300,9.225,9.225,9.225,9.225
USDSEK,20250916,212400,9.226,9.227,9.226,9.227
USDSEK,20250916,212500,9.228,9.228,9.228,9.228
USDSEK,20250916,212600,9.228,9.228,9.227,9.227
USDSEK,20250916,212700,9.227,9.227,9.227,9.227
USDSEK,20250916,212800,9.227,9.228,9.227,9.228
USDSEK,20250916,212900,9.227,9.227,9.227,9.227
USDSEK,20250916,213000,9.226,9.226,9.226,9.226
USDSEK,20250916,213100,9.226,9.226,9.226,9.226
USDSEK,20250916,213200,9.226,9.226,9.226,9.226
USDSEK,20250916,213300,9.226,9.226,9.226,9.226
USDSEK,20250916,213400,9.227,9.227,9.227,9.227
USDSEK,20250916,213500,9.227,9.228,9.227,9.228
USDSEK,20250916,213600,9.228,9.228,9.228,9.228
USDSEK,20250916,213700,9.228,9.228,9.228,9.228
USDSEK,20250916,213800,9.229,9.229,9.229,9.229
USDSEK,20250916,213900,9.228,9.230,9.228,9.230
USDSEK,20250916,214000,9.230,9.231,9.230,9.231
USDSEK,20250916,214100,9.230,9.230,9.230,9.230
USDSEK,20250916,214200,9.230,9.230,9.230,9.230
USDSEK,20250916,214300,9.229,9.230,9.229,9.230
USDSEK,20250916,214400,9.230,9.230,9.230,9.230
USDSEK,20250916,214500,9.230,9.230,9.230,9.230
USDSEK,20250916,214600,9.230,9.230,9.229,9.229
USDSEK,20250916,214700,9.229,9.229,9.229,9.229
USDSEK,20250916,214800,9.229,9.229,9.229,9.229
USDSEK,20250916,214900,9.229,9.229,9.229,9.229
USDSEK,20250916,215000,9.229,9.229,9.229,9.229
USDSEK,20250916,215100,9.230,9.230,9.230,9.230
USDSEK,20250916,215200,9.230,9.230,9.230,9.230
USDSEK,20250916,215300,9.229,9.230,9.229,9.230
USDSEK,20250916,215400,9.230,9.231,9.230,9.231
USDSEK,20250916,215500,9.231,9.232,9.231,9.232
USDSEK,20250916,215600,9.231,9.231,9.231,9.231
USDSEK,20250916,215700,9.230,9.230,9.230,9.230
USDSEK,20250916,215800,9.230,9.230,9.230,9.230
USDSEK,20250916,215900,9.229,9.229,9.228,9.229
USDSEK,20250916,220000,9.230,9.230,9.229,9.229
USDSEK,20250916,220100,9.230,9.230,9.230,9.230
USDSEK,20250916,220200,9.230,9.230,9.230,9.230
USDSEK,20250916,220300,9.230,9.230,9.230,9.230
USDSEK,20250916,220400,9.231,9.231,9.231,9.231
USDSEK,20250916,220500,9.231,9.231,9.231,9.231
USDSEK,20250916,220600,9.230,9.230,9.230,9.230
USDSEK,20250916,220700,9.230,9.231,9.230,9.230
USDSEK,20250916,220800,9.230,9.230,9.230,9.230
USDSEK,20250916,220900,9.229,9.229,9.229,9.229
USDSEK,20250916,221000,9.229,9.229,9.229,9.229
USDSEK,20250916,221100,9.228,9.228,9.228,9.228
USDSEK,20250916,221200,9.228,9.228,9.227,9.227
USDSEK,20250916,221300,9.227,9.227,9.227,9.227
USDSEK,20250916,221400,9.228,9.228,9.228,9.228
USDSEK,20250916,221500,9.228,9.228,9.228,9.228
USDSEK,20250916,221600,9.228,9.228,9.227,9.227
USDSEK,20250916,221700,9.226,9.226,9.226,9.226
USDSEK,20250916,221800,9.226,9.226,9.226,9.226
USDSEK,20250916,221900,9.226,9.226,9.226,9.226
USDSEK,20250916,222000,9.226,9.227,9.226,9.227
USDSEK,20250916,222100,9.226,9.226,9.224,9.225
USDSEK,20250916,222200,9.225,9.225,9.225,9.225
USDSEK,20250916,222300,9.225,9.225,9.225,9.225
USDSEK,20250916,222400,9.225,9.225,9.225,9.225
USDSEK,20250916,222500,9.225,9.225,9.225,9.225
USDSEK,20250916,222600,9.224,9.224,9.224,9.224
USDSEK,20250916,222700,9.224,9.225,9.224,9.225
USDSEK,20250916,222800,9.226,9.227,9.226,9.227
USDSEK,20250916,222900,9.227,9.227,9.227,9.227
USDSEK,20250916,223000,9.227,9.227,9.227,9.227
USDSEK,20250916,223100,9.226,9.227,9.226,9.227
USDSEK,20250916,223200,9.226,9.226,9.226,9.226
USDSEK,20250916,223300,9.226,9.226,9.226,9.226
USDSEK,20250916,223400,9.227,9.227,9.227,9.227
USDSEK,20250916,223500,9.227,9.227,9.227,9.227
USDSEK,20250916,223600,9.227,9.227,9.227,9.227
USDSEK,20250916,223700,9.227,9.227,9.227,9.227
USDSEK,20250916,223800,9.227,9.227,9.227,9.227
USDSEK,20250916,223900,9.227,9.228,9.227,9.228
USDSEK,20250916,224000,9.228,9.228,9.228,9.228
USDSEK,20250916,224100,9.229,9.229,9.229,9.229
USDSEK,20250916,224200,9.230,9.230,9.229,9.229
USDSEK,20250916,224300,9.229,9.229,9.229,9.229
USDSEK,20250916,224400,9.230,9.230,9.230,9.230
USDSEK,20250916,224500,9.230,9.230,9.230,9.230
USDSEK,20250916,224600,9.229,9.229,9.229,9.229
USDSEK,20250916,224700,9.229,9.230,9.229,9.230
USDSEK,20250916,224800,9.230,9.230,9.230,9.230
USDSEK,20250916,224900,9.230,9.230,9.230,9.230
USDSEK,20250916,225000,9.230,9.230,9.230,9.230
USDSEK,20250916,225100,9.229,9.229,9.227,9.227
USDSEK,20250916,225200,9.228,9.228,9.228,9.228
USDSEK,20250916,225300,9.228,9.228,9.228,9.228
USDSEK,20250916,225400,9.229,9.229,9.229,9.229
USDSEK,20250916,225500,9.229,9.229,9.229,9.229
USDSEK,20250916,225600,9.229,9.229,9.228,9.228
USDSEK,20250916,225700,9.228,9.228,9.228,9.228
USDSEK,20250916,225800,9.228,9.228,9.228,9.228
USDSEK,20250916,225900,9.228,9.228,9.227,9.228
USDSEK,20250916,230000,9.229,9.229,9.228,9.228
USDSEK,20250916,230100,9.228,9.228,9.228,9.228
USDSEK,20250916,230200,9.228,9.228,9.228,9.228
USDSEK,20250916,230300,9.227,9.227,9.227,9.227
USDSEK,20250916,230400,9.227,9.227,9.227,9.227
USDSEK,20250916,230500,9.227,9.229,9.227,9.229
USDSEK,20250916,230600,9.229,9.229,9.229,9.229
USDSEK,20250916,230700,9.229,9.229,9.229,9.229
USDSEK,20250916,230800,9.229,9.229,9.229,9.229
USDSEK,20250916,230900,9.229,9.229,9.229,9.229
USDSEK,20250916,231000,9.229,9.229,9.229,9.229
USDSEK,20250916,231100,9.229,9.229,9.229,9.229
USDSEK,20250916,231200,9.229,9.229,9.229,9.229
USDSEK,20250916,231300,9.229,9.229,9.229,9.229
USDSEK,20250916,231400,9.229,9.229,9.229,9.229
USDSEK,20250916,231500,9.229,9.229,9.229,9.229
USDSEK,20250916,231600,9.229,9.229,9.229,9.229
USDSEK,20250916,231700,9.229,9.229,9.229,9.229
USDSEK,20250916,231800,9.229,9.229,9.229,9.229
USDSEK,20250916,231900,9.229,9.229,9.229,9.229
USDSEK,20250916,232000,9.232,9.232,9.232,9.232
USDSEK,20250916,232100,9.232,9.232,9.232,9.232
USDSEK,20250916,232200,9.232,9.232,9.232,9.232
USDSEK,20250916,232300,9.232,9.232,9.232,9.232
USDSEK,20250916,232400,9.232,9.232,9.232,9.232
USDSEK,20250916,232500,9.232,9.232,9.232,9.232
USDSEK,20250916,232600,9.232,9.232,9.232,9.232
USDSEK,20250916,232700,9.231,9.231,9.231,9.231
USDSEK,20250916,232800,9.231,9.231,9.231,9.231
USDSEK,20250916,232900,9.231,9.231,9.231,9.231
USDSEK,20250916,233000,9.231,9.231,9.231,9.231
USDSEK,20250916,233100,9.231,9.231,9.231,9.231
USDSEK,20250916,233200,9.231,9.231,9.231,9.231
USDSEK,20250916,233300,9.231,9.231,9.231,9.231
USDSEK,20250916,233400,9.231,9.231,9.231,9.231
USDSEK,20250916,233500,9.231,9.231,9.231,9.231
USDSEK,20250916,233600,9.231,9.231,9.231,9.231
USDSEK,20250916,233700,9.231,9.231,9.231,9.231
USDSEK,20250916,233800,9.231,9.231,9.231,9.231
USDSEK,20250916,233900,9.231,9.231,9.231,9.231
USDSEK,20250916,234000,9.231,9.231,9.231,9.231
USDSEK,20250916,234100,9.231,9.231,9.231,9.231
USDSEK,20250916,234200,9.231,9.231,9.231,9.231
USDSEK,20250916,234300,9.231,9.231,9.231,9.231
USDSEK,20250916,234400,9.231,9.231,9.231,9.231
USDSEK,20250916,234500,9.231,9.231,9.231,9.231
USDSEK,20250916,234600,9.231,9.231,9.231,9.231
USDSEK,20250916,234700,9.231,9.231,9.230,9.230
USDSEK,20250916,234800,9.230,9.230,9.230,9.230
USDSEK,20250916,234900,9.230,9.230,9.230,9.230
USDSEK,20250916,235000,9.230,9.230,9.230,9.230
USDSEK,20250916,235100,9.230,9.230,9.230,9.230
USDSEK,20250916,235200,9.230,9.230,9.230,9.230
USDSEK,20250916,235300,9.230,9.230,9.230,9.230
USDSEK,20250916,235400,9.230,9.230,9.230,9.230
USDSEK,20250916,235500,9.230,9.230,9.230,9.230
USDSEK,20250916,235600,9.230,9.230,9.230,9.230
USDSEK,20250916,235700,9.230,9.230,9.230,9.230
USDSEK,20250916,235800,9.230,9.230,9.230,9.230
USDSEK,20250916,235900,9.230,9.230,9.230,9.230
USDSEK,20250917,000000,9.229,9.229,9.229,9.229
USDSGD,20250916,000100,1.2801,1.2801,1.2800,1.2800
USDSGD,20250916,000200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,000300,1.2800,1.2800,1.2799,1.2799
USDSGD,20250916,000400,1.2800,1.2800,1.2799,1.2800
USDSGD,20250916,000500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,000600,1.2799,1.2801,1.2798,1.2801
USDSGD,20250916,000700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,000800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,000900,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,001000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,001100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,001200,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,001300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,001400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,001500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,001600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,001700,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,001800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,001900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,002000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,002100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,002200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,002300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,002400,1.2802,1.2802,1.2799,1.2799
USDSGD,20250916,002500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,002600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,002700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,002800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,002900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,003900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,004000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,004100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,004200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,004300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,004400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,004500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,004600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,004700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,004800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,004900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,005700,1.2798,1.2799,1.2798,1.2799
USDSGD,20250916,005800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,005900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,010000,1.2798,1.2799,1.2798,1.2799
USDSGD,20250916,010100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,010400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,010900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,011000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,011100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,011200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,011300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,011400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,011500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,011600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,011700,1.2798,1.2798,1.2797,1.2797
USDSGD,20250916,011800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,011900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,012900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,013800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,013900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,014200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250916,014500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,014900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,015000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,015100,1.2797,1.2798,1.2797,1.2798
USDSGD,20250916,015200,1.2798,1.2798,1.2797,1.2797
USDSGD,20250916,015300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,015400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,015500,1.2797,1.2798,1.2797,1.2798
USDSGD,20250916,015600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,015700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,015800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,015900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,020000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,020100,1.2800,1.2800,1.2798,1.2798
USDSGD,20250916,020200,1.2797,1.2798,1.2797,1.2798
USDSGD,20250916,020300,1.2798,1.2798,1.2797,1.2797
USDSGD,20250916,020400,1.2796,1.2797,1.2796,1.2797
USDSGD,20250916,020500,1.2798,1.2799,1.2798,1.2798
USDSGD,20250916,020600,1.2799,1.2799,1.2797,1.2797
USDSGD,20250916,020700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250916,020800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,020900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,021000,1.2798,1.2800,1.2798,1.2800
USDSGD,20250916,021100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,021200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,021300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,021400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250916,021500,1.2799,1.2799,1.2798,1.2799
USDSGD,20250916,021600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250916,021700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,021800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,021900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250916,022000,1.2800,1.2800,1.2799,1.2799
USDSGD,20250916,022100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,022200,1.2800,1.2800,1.2799,1.2800
USDSGD,20250916,022300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,022400,1.2799,1.2800,1.2799,1.2800
USDSGD,20250916,022500,1.2800,1.2800,1.2799,1.2799
USDSGD,20250916,022600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,022700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,022800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,022900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,023000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,023100,1.2801,1.2801,1.2800,1.2800
USDSGD,20250916,023200,1.2800,1.2801,1.2800,1.2801
USDSGD,20250916,023300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,023400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,023500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,023600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,023700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,023800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,023900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250916,024000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,024100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,024200,1.2800,1.2801,1.2800,1.2801
USDSGD,20250916,024300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,024400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,024500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,024600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,024700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250916,024800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,024900,1.2801,1.2802,1.2801,1.2802
USDSGD,20250916,025000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,025100,1.2802,1.2803,1.2802,1.2803
USDSGD,20250916,025200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,025300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,025400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,025500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,025600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,025700,1.2802,1.2803,1.2802,1.2803
USDSGD,20250916,025800,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,025900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030300,1.2802,1.2802,1.2801,1.2801
USDSGD,20250916,030400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,030600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,030700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,030800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,030900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,031000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,031100,1.2800,1.2800,1.2799,1.2799
USDSGD,20250916,031200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,031300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,031400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250916,031500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250916,031600,1.2799,1.2799,1.2798,1.2799
USDSGD,20250916,031700,1.2799,1.2800,1.2799,1.2800
USDSGD,20250916,031800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,031900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,032000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250916,032100,1.2802,1.2803,1.2802,1.2803
USDSGD,20250916,032200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,032300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,032400,1.2804,1.2804,1.2803,1.2803
USDSGD,20250916,032500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,032600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,032700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250916,032800,1.2804,1.2804,1.2803,1.2803
USDSGD,20250916,032900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,033000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,033100,1.2804,1.2804,1.2803,1.2803
USDSGD,20250916,033200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,033300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250916,033400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250916,033500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,033600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,033700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250916,033800,1.2801,1.2801,1.2800,1.2800
USDSGD,20250916,033900,1.2799,1.2799,1.2798,1.2798
USDSGD,20250916,034000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250916,034100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,034200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,034300,1.2796,1.2797,1.2796,1.2797
USDSGD,20250916,034400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,034500,1.2796,1.2798,1.2796,1.2798
USDSGD,20250916,034600,1.2797,1.2797,1.2796,1.2796
USDSGD,20250916,034700,1.2795,1.2795,1.2794,1.2794
USDSGD,20250916,034800,1.2794,1.2796,1.2794,1.2795
USDSGD,20250916,034900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,035000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,035100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035400,1.2795,1.2796,1.2795,1.2796
USDSGD,20250916,035500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,035900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250916,040000,1.2797,1.2797,1.2796,1.2796
USDSGD,20250916,040100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,040200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250916,040300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,040400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,040500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,040600,1.2794,1.2794,1.2793,1.2793
USDSGD,20250916,040700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,040800,1.2792,1.2793,1.2792,1.2793
USDSGD,20250916,040900,1.2792,1.2793,1.2792,1.2793
USDSGD,20250916,041000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041600,1.2793,1.2794,1.2793,1.2793
USDSGD,20250916,041700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,041900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,042000,1.2793,1.2793,1.2792,1.2792
USDSGD,20250916,042100,1.2793,1.2793,1.2792,1.2792
USDSGD,20250916,042200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,042300,1.2793,1.2793,1.2792,1.2792
USDSGD,20250916,042400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,042500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,042600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,042700,1.2794,1.2794,1.2793,1.2793
USDSGD,20250916,042800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,042900,1.2793,1.2794,1.2793,1.2794
USDSGD,20250916,043000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250916,043100,1.2793,1.2793,1.2792,1.2792
USDSGD,20250916,043200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,043300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,043400,1.2794,1.2794,1.2793,1.2793
USDSGD,20250916,043500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,043600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,043700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,043800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,043900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250916,044000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250916,044100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250916,044200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,044300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,044400,1.2796,1.2796,1.2795,1.2795
USDSGD,20250916,044500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,044600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250916,044700,1.2794,1.2795,1.2794,1.2795
USDSGD,20250916,044800,1.2794,1.2794,1.2793,1.2793
USDSGD,20250916,044900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,045000,1.2793,1.2793,1.2791,1.2791
USDSGD,20250916,045100,1.2792,1.2792,1.2791,1.2791
USDSGD,20250916,045200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,045300,1.2791,1.2791,1.2790,1.2790
USDSGD,20250916,045400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250916,045500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,045600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,045700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,045800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,045900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,050000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050100,1.2792,1.2792,1.2791,1.2791
USDSGD,20250916,050200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050300,1.2792,1.2793,1.2792,1.2793
USDSGD,20250916,050400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250916,050500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,050900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,051000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,051100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,051200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,051300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250916,051400,1.2792,1.2792,1.2791,1.2791
USDSGD,20250916,051500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,051600,1.2790,1.2791,1.2790,1.2791
USDSGD,20250916,051700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,051800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,051900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250916,052000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250916,052100,1.2790,1.2790,1.2789,1.2789
USDSGD,20250916,052200,1.2789,1.2789,1.2788,1.2788
USDSGD,20250916,052300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,052400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250916,052500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,052600,1.2788,1.2788,1.2787,1.2787
USDSGD,20250916,052700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,052800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,052900,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,053000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,053100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,053200,1.2787,1.2787,1.2786,1.2786
USDSGD,20250916,053300,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,053400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,053500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,053600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,053700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,053800,1.2784,1.2784,1.2783,1.2783
USDSGD,20250916,053900,1.2783,1.2784,1.2783,1.2784
USDSGD,20250916,054000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,054100,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,054200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,054300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,054400,1.2782,1.2782,1.2781,1.2782
USDSGD,20250916,054500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,054600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,054700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,054800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,054900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,055000,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,055100,1.2783,1.2784,1.2783,1.2784
USDSGD,20250916,055200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,055300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,055400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,055500,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,055600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,055700,1.2784,1.2785,1.2784,1.2785
USDSGD,20250916,055800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,055900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,060000,1.2786,1.2786,1.2785,1.2785
USDSGD,20250916,060100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,060200,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,060300,1.2786,1.2787,1.2786,1.2787
USDSGD,20250916,060400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250916,060500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,060600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,060700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,060800,1.2786,1.2787,1.2786,1.2787
USDSGD,20250916,060900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,061000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,061100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,061200,1.2787,1.2787,1.2786,1.2786
USDSGD,20250916,061300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,061400,1.2786,1.2787,1.2786,1.2786
USDSGD,20250916,061500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,061600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,061700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,061800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,061900,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,062000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,062100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,062200,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,062300,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,062400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,062500,1.2783,1.2783,1.2782,1.2782
USDSGD,20250916,062600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,062700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,062800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,062900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,063000,1.2783,1.2784,1.2783,1.2784
USDSGD,20250916,063100,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,063200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,063300,1.2783,1.2783,1.2782,1.2783
USDSGD,20250916,063400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,063500,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,063600,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,063700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,063800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,063900,1.2784,1.2785,1.2784,1.2785
USDSGD,20250916,064000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,064100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,064200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,064300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,064400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,064500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,064600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,064700,1.2785,1.2786,1.2785,1.2786
USDSGD,20250916,064800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,064900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,065000,1.2786,1.2786,1.2785,1.2785
USDSGD,20250916,065100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,065200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,065300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,065400,1.2787,1.2787,1.2786,1.2786
USDSGD,20250916,065500,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,065600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,065700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,065800,1.2786,1.2786,1.2785,1.2785
USDSGD,20250916,065900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,070000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,070100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,070200,1.2785,1.2786,1.2785,1.2786
USDSGD,20250916,070300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,070400,1.2787,1.2787,1.2786,1.2786
USDSGD,20250916,070500,1.2787,1.2787,1.2786,1.2786
USDSGD,20250916,070600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,070700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,070800,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,070900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071000,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,071100,1.2784,1.2785,1.2784,1.2785
USDSGD,20250916,071200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,071300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,071900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072200,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072400,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,072500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,072600,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,072900,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,073000,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,073100,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,073900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,074000,1.2785,1.2786,1.2785,1.2786
USDSGD,20250916,074100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,074200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,074300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,074400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,074500,1.2788,1.2789,1.2788,1.2789
USDSGD,20250916,074600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,074700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,074800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250916,074900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,075000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,075100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,075200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,075300,1.2789,1.2789,1.2787,1.2787
USDSGD,20250916,075400,1.2788,1.2788,1.2787,1.2787
USDSGD,20250916,075500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,075600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,075700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,075800,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,075900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,080000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250916,080100,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,080200,1.2783,1.2784,1.2783,1.2784
USDSGD,20250916,080300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250916,080400,1.2785,1.2785,1.2784,1.2784
USDSGD,20250916,080500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,080600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,080700,1.2785,1.2786,1.2785,1.2786
USDSGD,20250916,080800,1.2785,1.2786,1.2784,1.2785
USDSGD,20250916,080900,1.2786,1.2788,1.2786,1.2788
USDSGD,20250916,081000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250916,081100,1.2790,1.2790,1.2787,1.2787
USDSGD,20250916,081200,1.2786,1.2787,1.2786,1.2787
USDSGD,20250916,081300,1.2787,1.2788,1.2787,1.2788
USDSGD,20250916,081400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250916,081500,1.2786,1.2786,1.2784,1.2785
USDSGD,20250916,081600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250916,081700,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,081800,1.2783,1.2783,1.2782,1.2782
USDSGD,20250916,081900,1.2781,1.2782,1.2781,1.2782
USDSGD,20250916,082000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,082100,1.2783,1.2783,1.2782,1.2782
USDSGD,20250916,082200,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,082300,1.2781,1.2781,1.2777,1.2777
USDSGD,20250916,082400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,082500,1.2779,1.2780,1.2779,1.2780
USDSGD,20250916,082600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,082700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,082800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,082900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,083000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,083100,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,083200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,083300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,083400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,083500,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,083600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,083700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,083800,1.2774,1.2775,1.2773,1.2775
USDSGD,20250916,083900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,084000,1.2776,1.2779,1.2776,1.2779
USDSGD,20250916,084100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,084200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,084300,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,084400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,084500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,084600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,084700,1.2780,1.2781,1.2780,1.2781
USDSGD,20250916,084800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,084900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,085000,1.2780,1.2781,1.2780,1.2781
USDSGD,20250916,085100,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,085200,1.2782,1.2784,1.2782,1.2784
USDSGD,20250916,085300,1.2783,1.2784,1.2783,1.2784
USDSGD,20250916,085400,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,085500,1.2783,1.2783,1.2782,1.2782
USDSGD,20250916,085600,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,085700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,085800,1.2781,1.2781,1.2779,1.2779
USDSGD,20250916,085900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,090000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,090100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,090200,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,090300,1.2774,1.2775,1.2774,1.2774
USDSGD,20250916,090400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,090500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,090600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,090700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,090800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,090900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,091000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,091100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,091200,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,091300,1.2774,1.2774,1.2773,1.2774
USDSGD,20250916,091400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,091500,1.2773,1.2773,1.2772,1.2772
USDSGD,20250916,091600,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,091700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,091800,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,091900,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,092000,1.2770,1.2771,1.2770,1.2771
USDSGD,20250916,092100,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,092200,1.2770,1.2771,1.2770,1.2770
USDSGD,20250916,092300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,092400,1.2771,1.2772,1.2771,1.2772
USDSGD,20250916,092500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,092600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,092700,1.2771,1.2771,1.2769,1.2769
USDSGD,20250916,092800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,092900,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,093000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,093100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,093200,1.2770,1.2770,1.2769,1.2770
USDSGD,20250916,093300,1.2771,1.2772,1.2771,1.2772
USDSGD,20250916,093400,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,093500,1.2773,1.2774,1.2773,1.2773
USDSGD,20250916,093600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,093700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,093800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,093900,1.2774,1.2775,1.2774,1.2775
USDSGD,20250916,094000,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,094100,1.2775,1.2776,1.2775,1.2776
USDSGD,20250916,094200,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,094300,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,094400,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,094500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,094600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,094700,1.2776,1.2776,1.2775,1.2776
USDSGD,20250916,094800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,094900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,095000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,095100,1.2775,1.2775,1.2774,1.2774
USDSGD,20250916,095200,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,095300,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,095400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,095500,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,095600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,095700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,095800,1.2774,1.2775,1.2774,1.2775
USDSGD,20250916,095900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,100000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,100100,1.2775,1.2775,1.2774,1.2774
USDSGD,20250916,100200,1.2775,1.2776,1.2775,1.2776
USDSGD,20250916,100300,1.2777,1.2777,1.2776,1.2777
USDSGD,20250916,100400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,100500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,100600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,100700,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,100800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,100900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,101000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,101100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,101200,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,101300,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,101400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,101500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,101600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,101700,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,101800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,101900,1.2774,1.2774,1.2772,1.2773
USDSGD,20250916,102000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,102100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,102200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,102300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,102400,1.2775,1.2776,1.2775,1.2776
USDSGD,20250916,102500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,102600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,102700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,102800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,102900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,103000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,103100,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,103200,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,103300,1.2778,1.2780,1.2778,1.2780
USDSGD,20250916,103400,1.2781,1.2782,1.2781,1.2782
USDSGD,20250916,103500,1.2782,1.2782,1.2781,1.2781
USDSGD,20250916,103600,1.2782,1.2783,1.2782,1.2782
USDSGD,20250916,103700,1.2782,1.2783,1.2782,1.2783
USDSGD,20250916,103800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,103900,1.2782,1.2783,1.2782,1.2782
USDSGD,20250916,104000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,104100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,104200,1.2783,1.2783,1.2783,1.2783
USDSGD,20250916,104300,1.2783,1.2783,1.2782,1.2782
USDSGD,20250916,104400,1.2782,1.2782,1.2781,1.2782
USDSGD,20250916,104500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,104600,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,104700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,104800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,104900,1.2782,1.2782,1.2781,1.2781
USDSGD,20250916,105000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,105100,1.2781,1.2781,1.2780,1.2780
USDSGD,20250916,105200,1.2781,1.2781,1.2780,1.2781
USDSGD,20250916,105300,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,105400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,105500,1.2782,1.2783,1.2782,1.2782
USDSGD,20250916,105600,1.2782,1.2782,1.2782,1.2782
USDSGD,20250916,105700,1.2781,1.2782,1.2781,1.2781
USDSGD,20250916,105800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250916,105900,1.2782,1.2782,1.2781,1.2781
USDSGD,20250916,110000,1.2782,1.2782,1.2781,1.2781
USDSGD,20250916,110100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,110200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,110300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,110400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,110500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,110600,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,110700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,110800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,110900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,111000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,111100,1.2776,1.2776,1.2774,1.2774
USDSGD,20250916,111200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,111300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,111400,1.2773,1.2774,1.2773,1.2774
USDSGD,20250916,111500,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,111600,1.2774,1.2774,1.2772,1.2772
USDSGD,20250916,111700,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,111800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,111900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,112000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,112100,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,112200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,112300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,112400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,112500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,112600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,112700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,112800,1.2771,1.2772,1.2771,1.2771
USDSGD,20250916,112900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,113000,1.2770,1.2771,1.2770,1.2771
USDSGD,20250916,113100,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,113200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,113300,1.2770,1.2771,1.2770,1.2771
USDSGD,20250916,113400,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,113500,1.2771,1.2772,1.2771,1.2772
USDSGD,20250916,113600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,113700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,113800,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,113900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,114000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,114100,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,114200,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,114300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,114400,1.2770,1.2770,1.2769,1.2770
USDSGD,20250916,114500,1.2769,1.2770,1.2769,1.2770
USDSGD,20250916,114600,1.2769,1.2770,1.2769,1.2769
USDSGD,20250916,114700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,114800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,114900,1.2768,1.2768,1.2767,1.2767
USDSGD,20250916,115000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,115100,1.2768,1.2768,1.2767,1.2767
USDSGD,20250916,115200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,115300,1.2767,1.2767,1.2766,1.2766
USDSGD,20250916,115400,1.2765,1.2766,1.2765,1.2766
USDSGD,20250916,115500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,115600,1.2768,1.2769,1.2768,1.2769
USDSGD,20250916,115700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,115800,1.2768,1.2770,1.2768,1.2770
USDSGD,20250916,115900,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,120000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,120100,1.2771,1.2772,1.2771,1.2772
USDSGD,20250916,120200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,120300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,120400,1.2773,1.2774,1.2773,1.2774
USDSGD,20250916,120500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,120600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,120700,1.2775,1.2776,1.2775,1.2776
USDSGD,20250916,120800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,120900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,121000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,121100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,121200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,121300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,121400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,121500,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,121600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,121700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,121800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,121900,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,122000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,122100,1.2777,1.2777,1.2775,1.2775
USDSGD,20250916,122200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,122300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,122400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,122500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,122600,1.2775,1.2777,1.2775,1.2777
USDSGD,20250916,122700,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,122800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,122900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,123000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,123100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,123200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,123300,1.2774,1.2775,1.2774,1.2775
USDSGD,20250916,123400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,123500,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,123600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,123700,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,123800,1.2777,1.2778,1.2777,1.2777
USDSGD,20250916,123900,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,124000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,124100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,124200,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,124300,1.2777,1.2778,1.2777,1.2777
USDSGD,20250916,124400,1.2777,1.2777,1.2776,1.2776
USDSGD,20250916,124500,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,124600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,124700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,124800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,124900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,125000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,125100,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,125200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,125300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,125400,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,125500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,125600,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,125700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,125800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,125900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,130000,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,130100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,130200,1.2778,1.2778,1.2777,1.2778
USDSGD,20250916,130300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,130400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,130500,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,130600,1.2779,1.2780,1.2779,1.2780
USDSGD,20250916,130700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,130800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,130900,1.2778,1.2779,1.2778,1.2779
USDSGD,20250916,131000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,131100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131500,1.2779,1.2780,1.2779,1.2780
USDSGD,20250916,131600,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,131700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,131900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,132000,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,132100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,132200,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,132300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,132400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,132500,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,132600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,132700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,132800,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,132900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,133000,1.2779,1.2780,1.2779,1.2780
USDSGD,20250916,133100,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,133200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,133300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,133400,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,133500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,133600,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,133700,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,133800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,133900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,134000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,134100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,134200,1.2775,1.2775,1.2774,1.2775
USDSGD,20250916,134300,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,134400,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,134500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,134600,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,134700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,134800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,134900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250916,135000,1.2774,1.2774,1.2773,1.2773
USDSGD,20250916,135100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,135200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,135300,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,135400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,135500,1.2769,1.2770,1.2769,1.2770
USDSGD,20250916,135600,1.2769,1.2770,1.2769,1.2770
USDSGD,20250916,135700,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,135800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,135900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,140000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,140100,1.2773,1.2773,1.2772,1.2772
USDSGD,20250916,140200,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,140300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,140400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,140500,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,140600,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,140700,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,140800,1.2772,1.2773,1.2772,1.2773
USDSGD,20250916,140900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250916,141000,1.2774,1.2775,1.2774,1.2775
USDSGD,20250916,141100,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,141200,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,141300,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,141400,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,141500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,141600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,141700,1.2777,1.2777,1.2776,1.2777
USDSGD,20250916,141800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,141900,1.2776,1.2776,1.2775,1.2775
USDSGD,20250916,142000,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,142100,1.2776,1.2777,1.2776,1.2777
USDSGD,20250916,142200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,142300,1.2777,1.2777,1.2776,1.2776
USDSGD,20250916,142400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,142500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,142600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,142700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,142800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,142900,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,143000,1.2777,1.2777,1.2776,1.2777
USDSGD,20250916,143100,1.2778,1.2786,1.2778,1.2780
USDSGD,20250916,143200,1.2781,1.2781,1.2779,1.2780
USDSGD,20250916,143300,1.2781,1.2783,1.2781,1.2783
USDSGD,20250916,143400,1.2782,1.2784,1.2782,1.2783
USDSGD,20250916,143500,1.2784,1.2784,1.2783,1.2783
USDSGD,20250916,143600,1.2782,1.2782,1.2779,1.2779
USDSGD,20250916,143700,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,143800,1.2778,1.2778,1.2776,1.2776
USDSGD,20250916,143900,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,144000,1.2779,1.2779,1.2778,1.2779
USDSGD,20250916,144100,1.2780,1.2781,1.2780,1.2781
USDSGD,20250916,144200,1.2782,1.2783,1.2781,1.2782
USDSGD,20250916,144300,1.2781,1.2782,1.2781,1.2782
USDSGD,20250916,144400,1.2782,1.2782,1.2780,1.2780
USDSGD,20250916,144500,1.2781,1.2781,1.2780,1.2781
USDSGD,20250916,144600,1.2782,1.2783,1.2781,1.2781
USDSGD,20250916,144700,1.2782,1.2782,1.2779,1.2779
USDSGD,20250916,144800,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,144900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,145000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,145100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,145200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,145300,1.2779,1.2781,1.2779,1.2780
USDSGD,20250916,145400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,145500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,145600,1.2779,1.2780,1.2779,1.2779
USDSGD,20250916,145700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250916,145800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,145900,1.2780,1.2781,1.2780,1.2780
USDSGD,20250916,150000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250916,150100,1.2780,1.2780,1.2779,1.2779
USDSGD,20250916,150200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,150300,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,150400,1.2777,1.2778,1.2777,1.2778
USDSGD,20250916,150500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,150600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,150700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,150800,1.2777,1.2777,1.2776,1.2776
USDSGD,20250916,150900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250916,151000,1.2776,1.2778,1.2776,1.2778
USDSGD,20250916,151100,1.2779,1.2779,1.2778,1.2778
USDSGD,20250916,151200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,151300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,151400,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,151500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,151600,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,151700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250916,151800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250916,151900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,152000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250916,152100,1.2777,1.2777,1.2776,1.2776
USDSGD,20250916,152200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250916,152300,1.2774,1.2774,1.2772,1.2772
USDSGD,20250916,152400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,152500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,152600,1.2771,1.2771,1.2769,1.2769
USDSGD,20250916,152700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,152800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,152900,1.2769,1.2770,1.2769,1.2770
USDSGD,20250916,153000,1.2771,1.2771,1.2770,1.2770
USDSGD,20250916,153100,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,153200,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,153300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,153400,1.2770,1.2771,1.2770,1.2771
USDSGD,20250916,153500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250916,153600,1.2770,1.2770,1.2769,1.2770
USDSGD,20250916,153700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,153800,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,153900,1.2769,1.2769,1.2767,1.2767
USDSGD,20250916,154000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,154100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,154200,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,154300,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,154400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,154500,1.2770,1.2773,1.2770,1.2773
USDSGD,20250916,154600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250916,154700,1.2772,1.2774,1.2772,1.2773
USDSGD,20250916,154800,1.2772,1.2772,1.2771,1.2771
USDSGD,20250916,154900,1.2770,1.2770,1.2769,1.2770
USDSGD,20250916,155000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,155100,1.2769,1.2769,1.2768,1.2769
USDSGD,20250916,155200,1.2768,1.2769,1.2768,1.2769
USDSGD,20250916,155300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,155400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,155500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,155600,1.2769,1.2770,1.2769,1.2770
USDSGD,20250916,155700,1.2770,1.2771,1.2770,1.2770
USDSGD,20250916,155800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,155900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,160000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,160100,1.2770,1.2771,1.2770,1.2770
USDSGD,20250916,160200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,160300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250916,160400,1.2769,1.2770,1.2768,1.2768
USDSGD,20250916,160500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,160600,1.2767,1.2767,1.2765,1.2767
USDSGD,20250916,160700,1.2766,1.2766,1.2765,1.2765
USDSGD,20250916,160800,1.2764,1.2764,1.2762,1.2763
USDSGD,20250916,160900,1.2763,1.2764,1.2763,1.2764
USDSGD,20250916,161000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250916,161100,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,161200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250916,161300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250916,161400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,161500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,161600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,161700,1.2762,1.2762,1.2760,1.2760
USDSGD,20250916,161800,1.2759,1.2760,1.2759,1.2760
USDSGD,20250916,161900,1.2761,1.2762,1.2760,1.2760
USDSGD,20250916,162000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,162100,1.2762,1.2763,1.2762,1.2763
USDSGD,20250916,162200,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,162300,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,162400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,162500,1.2762,1.2762,1.2761,1.2762
USDSGD,20250916,162600,1.2762,1.2763,1.2762,1.2763
USDSGD,20250916,162700,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,162800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,162900,1.2763,1.2763,1.2762,1.2762
USDSGD,20250916,163000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,163100,1.2761,1.2761,1.2760,1.2760
USDSGD,20250916,163200,1.2761,1.2762,1.2761,1.2762
USDSGD,20250916,163300,1.2763,1.2763,1.2762,1.2762
USDSGD,20250916,163400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,163500,1.2762,1.2763,1.2762,1.2763
USDSGD,20250916,163600,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,163700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,163800,1.2763,1.2763,1.2762,1.2763
USDSGD,20250916,163900,1.2764,1.2765,1.2764,1.2764
USDSGD,20250916,164000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250916,164100,1.2765,1.2765,1.2763,1.2763
USDSGD,20250916,164200,1.2764,1.2764,1.2763,1.2764
USDSGD,20250916,164300,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,164400,1.2763,1.2763,1.2762,1.2762
USDSGD,20250916,164500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,164600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,164700,1.2762,1.2763,1.2762,1.2763
USDSGD,20250916,164800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,164900,1.2762,1.2762,1.2761,1.2761
USDSGD,20250916,165000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,165100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,165200,1.2762,1.2762,1.2761,1.2762
USDSGD,20250916,165300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,165400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,165500,1.2760,1.2761,1.2760,1.2761
USDSGD,20250916,165600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,165700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,165800,1.2761,1.2761,1.2759,1.2759
USDSGD,20250916,165900,1.2760,1.2760,1.2759,1.2759
USDSGD,20250916,170000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,170100,1.2759,1.2760,1.2759,1.2760
USDSGD,20250916,170200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250916,170300,1.2761,1.2762,1.2761,1.2762
USDSGD,20250916,170400,1.2763,1.2764,1.2763,1.2763
USDSGD,20250916,170500,1.2764,1.2766,1.2764,1.2766
USDSGD,20250916,170600,1.2765,1.2766,1.2765,1.2765
USDSGD,20250916,170700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,170800,1.2766,1.2767,1.2766,1.2767
USDSGD,20250916,170900,1.2766,1.2766,1.2765,1.2766
USDSGD,20250916,171000,1.2765,1.2766,1.2765,1.2765
USDSGD,20250916,171100,1.2766,1.2766,1.2765,1.2766
USDSGD,20250916,171200,1.2765,1.2766,1.2765,1.2766
USDSGD,20250916,171300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,171400,1.2766,1.2768,1.2766,1.2768
USDSGD,20250916,171500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,171600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,171700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,171800,1.2768,1.2768,1.2767,1.2768
USDSGD,20250916,171900,1.2767,1.2768,1.2767,1.2768
USDSGD,20250916,172000,1.2768,1.2768,1.2767,1.2767
USDSGD,20250916,172100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,172200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,172300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,172400,1.2766,1.2766,1.2765,1.2765
USDSGD,20250916,172500,1.2765,1.2765,1.2764,1.2764
USDSGD,20250916,172600,1.2764,1.2765,1.2764,1.2765
USDSGD,20250916,172700,1.2765,1.2765,1.2765,1.2765
USDSGD,20250916,172800,1.2766,1.2766,1.2765,1.2766
USDSGD,20250916,172900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,173000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,173100,1.2766,1.2767,1.2766,1.2767
USDSGD,20250916,173200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,173300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,173400,1.2768,1.2769,1.2768,1.2769
USDSGD,20250916,173500,1.2769,1.2769,1.2768,1.2768
USDSGD,20250916,173600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,173700,1.2768,1.2768,1.2767,1.2768
USDSGD,20250916,173800,1.2768,1.2769,1.2768,1.2769
USDSGD,20250916,173900,1.2770,1.2770,1.2769,1.2769
USDSGD,20250916,174000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,174100,1.2768,1.2769,1.2768,1.2769
USDSGD,20250916,174200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250916,174300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,174400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,174500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250916,174600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250916,174700,1.2767,1.2767,1.2766,1.2766
USDSGD,20250916,174800,1.2765,1.2765,1.2765,1.2765
USDSGD,20250916,174900,1.2765,1.2766,1.2765,1.2766
USDSGD,20250916,175000,1.2766,1.2766,1.2766,1.2766
USDSGD,20250916,175100,1.2765,1.2765,1.2765,1.2765
USDSGD,20250916,175200,1.2764,1.2764,1.2764,1.2764
USDSGD,20250916,175300,1.2764,1.2764,1.2764,1.2764
USDSGD,20250916,175400,1.2764,1.2764,1.2763,1.2763
USDSGD,20250916,175500,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,175600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,175700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,175800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250916,175900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,180000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,180100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,180200,1.2762,1.2762,1.2761,1.2761
USDSGD,20250916,180300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,180400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,180500,1.2762,1.2762,1.2761,1.2761
USDSGD,20250916,180600,1.2761,1.2762,1.2761,1.2762
USDSGD,20250916,180700,1.2761,1.2762,1.2761,1.2762
USDSGD,20250916,180800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250916,180900,1.2762,1.2762,1.2761,1.2762
USDSGD,20250916,181000,1.2761,1.2762,1.2761,1.2761
USDSGD,20250916,181100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,181200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250916,181300,1.2761,1.2761,1.2760,1.2760
USDSGD,20250916,181400,1.2759,1.2760,1.2759,1.2760
USDSGD,20250916,181500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,181600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,181700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,181800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,181900,1.2759,1.2759,1.2758,1.2758
USDSGD,20250916,182000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,182100,1.2757,1.2758,1.2757,1.2757
USDSGD,20250916,182200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,182300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,182400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,182500,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,182600,1.2755,1.2755,1.2754,1.2755
USDSGD,20250916,182700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,182800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,182900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,183000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,183100,1.2755,1.2755,1.2754,1.2754
USDSGD,20250916,183200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,183300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,183400,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,183500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,183600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,183700,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,183800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,183900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,184000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,184100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,184200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,184300,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,184400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,184500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,184600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,184700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,184800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,184900,1.2752,1.2754,1.2752,1.2754
USDSGD,20250916,185000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,185100,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,185200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,185300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,185400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,185500,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,185600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,185700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,185800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,185900,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,190000,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,190100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,190200,1.2752,1.2752,1.2751,1.2752
USDSGD,20250916,190300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,190400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,190500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,190600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,190700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,190800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,190900,1.2754,1.2755,1.2754,1.2755
USDSGD,20250916,191000,1.2755,1.2755,1.2753,1.2753
USDSGD,20250916,191100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,191200,1.2754,1.2754,1.2752,1.2752
USDSGD,20250916,191300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,191400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,191500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,191600,1.2750,1.2750,1.2749,1.2750
USDSGD,20250916,191700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250916,191800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250916,191900,1.2751,1.2751,1.2750,1.2750
USDSGD,20250916,192000,1.2751,1.2751,1.2750,1.2750
USDSGD,20250916,192100,1.2751,1.2751,1.2750,1.2750
USDSGD,20250916,192200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250916,192300,1.2750,1.2750,1.2749,1.2750
USDSGD,20250916,192400,1.2751,1.2751,1.2750,1.2750
USDSGD,20250916,192500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,192600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250916,192700,1.2751,1.2753,1.2751,1.2753
USDSGD,20250916,192800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,192900,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,193000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,193100,1.2752,1.2752,1.2751,1.2751
USDSGD,20250916,193200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,193300,1.2752,1.2752,1.2751,1.2752
USDSGD,20250916,193400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,193500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,193600,1.2752,1.2753,1.2752,1.2752
USDSGD,20250916,193700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,193800,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,193900,1.2751,1.2752,1.2751,1.2752
USDSGD,20250916,194000,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,194100,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,194200,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,194300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,194400,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,194500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,194600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,194700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,194800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,194900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195000,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,195100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,195200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,195700,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,195800,1.2754,1.2754,1.2753,1.2754
USDSGD,20250916,195900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,200000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,200100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,200200,1.2754,1.2754,1.2753,1.2754
USDSGD,20250916,200300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,200400,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,200500,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,200600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,200700,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,200800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,200900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,201000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,201100,1.2752,1.2753,1.2752,1.2752
USDSGD,20250916,201200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,201300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,201400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,201500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,201600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,201700,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,201800,1.2751,1.2753,1.2751,1.2753
USDSGD,20250916,201900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202000,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,202100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202200,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,202300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250916,202400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202700,1.2752,1.2752,1.2751,1.2751
USDSGD,20250916,202800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,202900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203200,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,203300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203400,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,203500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,203700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,203800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,203900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,204000,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,204100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,204200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,204300,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,204400,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,204500,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,204600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,204700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,204800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,204900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,205000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,205100,1.2754,1.2754,1.2752,1.2753
USDSGD,20250916,205200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,205300,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,205400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,205500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,205600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,205700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,205800,1.2753,1.2753,1.2752,1.2752
USDSGD,20250916,205900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,210000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,210100,1.2752,1.2753,1.2752,1.2753
USDSGD,20250916,210200,1.2753,1.2754,1.2752,1.2752
USDSGD,20250916,210300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,210400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,210500,1.2753,1.2753,1.2752,1.2753
USDSGD,20250916,210600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,210700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,210800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,210900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,211300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,211900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,212000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,212100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,212200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250916,212300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,212400,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,212500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,212600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,212700,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,212800,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,212900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,213000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,213100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,213200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,213300,1.2754,1.2755,1.2754,1.2755
USDSGD,20250916,213400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,213500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,213600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,213700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,213800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,213900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214200,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,214300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,214400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,214500,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,214600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,214900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,215000,1.2755,1.2756,1.2755,1.2756
USDSGD,20250916,215100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,215200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,215300,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,215400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,215500,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,215600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,215700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,215800,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,215900,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,220000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,220100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,220200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,220300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,220400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,220500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,220600,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,220700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,220800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,220900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,221000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,221100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,221200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221500,1.2756,1.2756,1.2755,1.2755
USDSGD,20250916,221600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,221900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,222000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,222100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222600,1.2754,1.2754,1.2753,1.2753
USDSGD,20250916,222700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,222800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,222900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,223000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250916,223100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,223200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,223300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,223400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,223500,1.2753,1.2754,1.2753,1.2754
USDSGD,20250916,223600,1.2754,1.2755,1.2754,1.2755
USDSGD,20250916,223700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,223800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,223900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224000,1.2755,1.2756,1.2755,1.2755
USDSGD,20250916,224100,1.2755,1.2756,1.2755,1.2756
USDSGD,20250916,224200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,224900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,225000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250916,225600,1.2754,1.2755,1.2753,1.2754
USDSGD,20250916,225700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,225800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250916,225900,1.2753,1.2757,1.2753,1.2757
USDSGD,20250916,230000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,230100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,230200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,230300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,230400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,230500,1.2758,1.2759,1.2758,1.2759
USDSGD,20250916,230600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,230700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,230800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250916,230900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,231900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,232900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,233400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250916,233600,1.2758,1.2758,1.2757,1.2757
USDSGD,20250916,233700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,233800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,233900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,234000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,234100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,234200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,234300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,234400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,234500,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,234600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,234700,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,234800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,234900,1.2756,1.2757,1.2756,1.2756
USDSGD,20250916,235000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250916,235100,1.2757,1.2757,1.2756,1.2756
USDSGD,20250916,235200,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,235300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,235400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,235500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,235600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,235700,1.2756,1.2757,1.2756,1.2757
USDSGD,20250916,235800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250916,235900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,000000,1.2757,1.2757,1.2757,1.2757
USDZAR,20250916,000100,17.358,17.358,17.355,17.355
USDZAR,20250916,000200,17.355,17.355,17.355,17.355
USDZAR,20250916,000300,17.355,17.355,17.353,17.353
USDZAR,20250916,000400,17.354,17.354,17.354,17.354
USDZAR,20250916,000500,17.354,17.354,17.347,17.351
USDZAR,20250916,000600,17.351,17.358,17.351,17.354
USDZAR,20250916,000700,17.354,17.354,17.354,17.354
USDZAR,20250916,000800,17.357,17.357,17.357,17.357
USDZAR,20250916,000900,17.357,17.358,17.357,17.358
USDZAR,20250916,001000,17.358,17.358,17.358,17.358
USDZAR,20250916,001100,17.358,17.358,17.358,17.358
USDZAR,20250916,001200,17.358,17.358,17.358,17.358
USDZAR,20250916,001300,17.358,17.358,17.358,17.358
USDZAR,20250916,001400,17.358,17.358,17.358,17.358
USDZAR,20250916,001500,17.358,17.358,17.358,17.358
USDZAR,20250916,001600,17.358,17.358,17.358,17.358
USDZAR,20250916,001700,17.357,17.357,17.357,17.357
USDZAR,20250916,001800,17.357,17.357,17.357,17.357
USDZAR,20250916,001900,17.357,17.357,17.357,17.357
USDZAR,20250916,002000,17.357,17.357,17.357,17.357
USDZAR,20250916,002100,17.357,17.357,17.357,17.357
USDZAR,20250916,002200,17.357,17.357,17.357,17.357
USDZAR,20250916,002300,17.357,17.357,17.357,17.357
USDZAR,20250916,002400,17.357,17.357,17.357,17.357
USDZAR,20250916,002500,17.357,17.357,17.357,17.357
USDZAR,20250916,002600,17.357,17.357,17.357,17.357
USDZAR,20250916,002700,17.357,17.357,17.357,17.357
USDZAR,20250916,002800,17.357,17.357,17.357,17.357
USDZAR,20250916,002900,17.357,17.357,17.357,17.357
USDZAR,20250916,003000,17.357,17.357,17.357,17.357
USDZAR,20250916,003100,17.353,17.353,17.352,17.352
USDZAR,20250916,003200,17.353,17.353,17.353,17.353
USDZAR,20250916,003300,17.353,17.353,17.353,17.353
USDZAR,20250916,003400,17.353,17.358,17.353,17.358
USDZAR,20250916,003500,17.358,17.358,17.357,17.357
USDZAR,20250916,003600,17.358,17.358,17.358,17.358
USDZAR,20250916,003700,17.358,17.358,17.357,17.357
USDZAR,20250916,003800,17.357,17.357,17.357,17.357
USDZAR,20250916,003900,17.357,17.357,17.357,17.357
USDZAR,20250916,004000,17.357,17.357,17.348,17.348
USDZAR,20250916,004100,17.348,17.357,17.348,17.357
USDZAR,20250916,004200,17.358,17.358,17.357,17.357
USDZAR,20250916,004300,17.358,17.358,17.358,17.358
USDZAR,20250916,004400,17.358,17.358,17.358,17.358
USDZAR,20250916,004500,17.358,17.358,17.358,17.358
USDZAR,20250916,004600,17.358,17.358,17.358,17.358
USDZAR,20250916,004700,17.358,17.358,17.358,17.358
USDZAR,20250916,004800,17.358,17.358,17.358,17.358
USDZAR,20250916,004900,17.358,17.358,17.358,17.358
USDZAR,20250916,005000,17.358,17.358,17.358,17.358
USDZAR,20250916,005100,17.358,17.358,17.358,17.358
USDZAR,20250916,005200,17.358,17.358,17.358,17.358
USDZAR,20250916,005300,17.358,17.358,17.358,17.358
USDZAR,20250916,005400,17.358,17.358,17.358,17.358
USDZAR,20250916,005500,17.358,17.358,17.358,17.358
USDZAR,20250916,005600,17.358,17.358,17.355,17.355
USDZAR,20250916,005700,17.357,17.357,17.353,17.353
USDZAR,20250916,005800,17.357,17.357,17.357,17.357
USDZAR,20250916,005900,17.357,17.357,17.353,17.353
USDZAR,20250916,010000,17.357,17.357,17.357,17.357
USDZAR,20250916,010100,17.353,17.356,17.353,17.356
USDZAR,20250916,010200,17.358,17.360,17.358,17.360
USDZAR,20250916,010300,17.358,17.358,17.358,17.358
USDZAR,20250916,010400,17.358,17.363,17.358,17.359
USDZAR,20250916,010500,17.360,17.365,17.360,17.365
USDZAR,20250916,010600,17.359,17.359,17.352,17.353
USDZAR,20250916,010700,17.352,17.354,17.352,17.353
USDZAR,20250916,010800,17.354,17.354,17.354,17.354
USDZAR,20250916,010900,17.356,17.356,17.352,17.352
USDZAR,20250916,011000,17.354,17.354,17.352,17.353
USDZAR,20250916,011100,17.355,17.355,17.355,17.355
USDZAR,20250916,011200,17.355,17.355,17.355,17.355
USDZAR,20250916,011300,17.355,17.355,17.355,17.355
USDZAR,20250916,011400,17.355,17.355,17.355,17.355
USDZAR,20250916,011500,17.355,17.355,17.355,17.355
USDZAR,20250916,011600,17.355,17.355,17.355,17.355
USDZAR,20250916,011700,17.355,17.355,17.355,17.355
USDZAR,20250916,011800,17.355,17.355,17.355,17.355
USDZAR,20250916,011900,17.355,17.355,17.355,17.355
USDZAR,20250916,012000,17.355,17.355,17.355,17.355
USDZAR,20250916,012100,17.355,17.355,17.355,17.355
USDZAR,20250916,012200,17.355,17.355,17.355,17.355
USDZAR,20250916,012300,17.355,17.355,17.355,17.355
USDZAR,20250916,012400,17.355,17.355,17.355,17.355
USDZAR,20250916,012500,17.355,17.355,17.352,17.352
USDZAR,20250916,012600,17.352,17.352,17.352,17.352
USDZAR,20250916,012700,17.355,17.355,17.355,17.355
USDZAR,20250916,012800,17.355,17.355,17.355,17.355
USDZAR,20250916,012900,17.355,17.355,17.355,17.355
USDZAR,20250916,013000,17.355,17.355,17.355,17.355
USDZAR,20250916,013100,17.355,17.355,17.355,17.355
USDZAR,20250916,013200,17.355,17.355,17.355,17.355
USDZAR,20250916,013300,17.355,17.355,17.355,17.355
USDZAR,20250916,013400,17.355,17.355,17.355,17.355
USDZAR,20250916,013500,17.355,17.355,17.355,17.355
USDZAR,20250916,013600,17.355,17.355,17.355,17.355
USDZAR,20250916,013700,17.355,17.355,17.355,17.355
USDZAR,20250916,013800,17.355,17.356,17.355,17.356
USDZAR,20250916,013900,17.356,17.356,17.356,17.356
USDZAR,20250916,014000,17.356,17.356,17.356,17.356
USDZAR,20250916,014100,17.356,17.356,17.356,17.356
USDZAR,20250916,014200,17.356,17.356,17.356,17.356
USDZAR,20250916,014300,17.356,17.356,17.356,17.356
USDZAR,20250916,014400,17.356,17.356,17.356,17.356
USDZAR,20250916,014500,17.356,17.356,17.356,17.356
USDZAR,20250916,014600,17.356,17.356,17.356,17.356
USDZAR,20250916,014700,17.356,17.356,17.356,17.356
USDZAR,20250916,014800,17.356,17.356,17.356,17.356
USDZAR,20250916,014900,17.356,17.356,17.353,17.355
USDZAR,20250916,015000,17.357,17.357,17.355,17.357
USDZAR,20250916,015100,17.358,17.359,17.357,17.357
USDZAR,20250916,015200,17.357,17.359,17.357,17.359
USDZAR,20250916,015300,17.359,17.359,17.359,17.359
USDZAR,20250916,015400,17.361,17.361,17.361,17.361
USDZAR,20250916,015500,17.359,17.361,17.359,17.359
USDZAR,20250916,015600,17.359,17.359,17.359,17.359
USDZAR,20250916,015700,17.358,17.362,17.358,17.360
USDZAR,20250916,015800,17.360,17.360,17.360,17.360
USDZAR,20250916,015900,17.362,17.362,17.360,17.360
USDZAR,20250916,020000,17.360,17.360,17.358,17.360
USDZAR,20250916,020100,17.361,17.362,17.359,17.359
USDZAR,20250916,020200,17.360,17.360,17.359,17.359
USDZAR,20250916,020300,17.360,17.360,17.359,17.359
USDZAR,20250916,020400,17.358,17.359,17.358,17.359
USDZAR,20250916,020500,17.360,17.361,17.360,17.361
USDZAR,20250916,020600,17.360,17.361,17.360,17.361
USDZAR,20250916,020700,17.360,17.360,17.360,17.360
USDZAR,20250916,020800,17.360,17.361,17.359,17.359
USDZAR,20250916,020900,17.360,17.360,17.359,17.359
USDZAR,20250916,021000,17.360,17.360,17.359,17.360
USDZAR,20250916,021100,17.360,17.360,17.360,17.360
USDZAR,20250916,021200,17.360,17.360,17.360,17.360
USDZAR,20250916,021300,17.361,17.363,17.361,17.363
USDZAR,20250916,021400,17.362,17.362,17.360,17.360
USDZAR,20250916,021500,17.360,17.360,17.360,17.360
USDZAR,20250916,021600,17.360,17.360,17.360,17.360
USDZAR,20250916,021700,17.362,17.362,17.361,17.361
USDZAR,20250916,021800,17.361,17.361,17.358,17.358
USDZAR,20250916,021900,17.359,17.359,17.358,17.358
USDZAR,20250916,022000,17.357,17.358,17.357,17.358
USDZAR,20250916,022100,17.357,17.358,17.357,17.358
USDZAR,20250916,022200,17.358,17.359,17.358,17.358
USDZAR,20250916,022300,17.359,17.359,17.359,17.359
USDZAR,20250916,022400,17.360,17.360,17.359,17.360
USDZAR,20250916,022500,17.359,17.359,17.358,17.359
USDZAR,20250916,022600,17.358,17.361,17.358,17.361
USDZAR,20250916,022700,17.361,17.361,17.361,17.361
USDZAR,20250916,022800,17.361,17.361,17.360,17.360
USDZAR,20250916,022900,17.360,17.360,17.360,17.360
USDZAR,20250916,023000,17.360,17.362,17.360,17.362
USDZAR,20250916,023100,17.361,17.361,17.361,17.361
USDZAR,20250916,023200,17.362,17.362,17.361,17.362
USDZAR,20250916,023300,17.362,17.362,17.362,17.362
USDZAR,20250916,023400,17.363,17.363,17.361,17.361
USDZAR,20250916,023500,17.363,17.363,17.363,17.363
USDZAR,20250916,023600,17.363,17.363,17.363,17.363
USDZAR,20250916,023700,17.363,17.363,17.362,17.362
USDZAR,20250916,023800,17.362,17.362,17.362,17.362
USDZAR,20250916,023900,17.362,17.363,17.362,17.362
USDZAR,20250916,024000,17.362,17.362,17.362,17.362
USDZAR,20250916,024100,17.360,17.360,17.360,17.360
USDZAR,20250916,024200,17.361,17.362,17.361,17.362
USDZAR,20250916,024300,17.362,17.362,17.362,17.362
USDZAR,20250916,024400,17.360,17.360,17.359,17.359
USDZAR,20250916,024500,17.360,17.361,17.360,17.361
USDZAR,20250916,024600,17.361,17.362,17.360,17.360
USDZAR,20250916,024700,17.360,17.360,17.360,17.360
USDZAR,20250916,024800,17.361,17.362,17.361,17.362
USDZAR,20250916,024900,17.363,17.363,17.362,17.362
USDZAR,20250916,025000,17.362,17.362,17.362,17.362
USDZAR,20250916,025100,17.361,17.363,17.361,17.363
USDZAR,20250916,025200,17.364,17.366,17.364,17.366
USDZAR,20250916,025300,17.367,17.370,17.367,17.369
USDZAR,20250916,025400,17.370,17.370,17.368,17.368
USDZAR,20250916,025500,17.367,17.367,17.365,17.366
USDZAR,20250916,025600,17.367,17.367,17.364,17.364
USDZAR,20250916,025700,17.363,17.363,17.360,17.360
USDZAR,20250916,025800,17.359,17.359,17.357,17.357
USDZAR,20250916,025900,17.357,17.357,17.356,17.356
USDZAR,20250916,030000,17.355,17.356,17.355,17.356
USDZAR,20250916,030100,17.355,17.356,17.353,17.356
USDZAR,20250916,030200,17.357,17.357,17.357,17.357
USDZAR,20250916,030300,17.357,17.358,17.357,17.357
USDZAR,20250916,030400,17.356,17.357,17.356,17.357
USDZAR,20250916,030500,17.357,17.357,17.357,17.357
USDZAR,20250916,030600,17.356,17.356,17.356,17.356
USDZAR,20250916,030700,17.356,17.356,17.356,17.356
USDZAR,20250916,030800,17.356,17.356,17.356,17.356
USDZAR,20250916,030900,17.356,17.356,17.356,17.356
USDZAR,20250916,031000,17.356,17.358,17.356,17.358
USDZAR,20250916,031100,17.359,17.361,17.359,17.359
USDZAR,20250916,031200,17.360,17.362,17.359,17.362
USDZAR,20250916,031300,17.361,17.362,17.361,17.362
USDZAR,20250916,031400,17.362,17.363,17.362,17.362
USDZAR,20250916,031500,17.362,17.362,17.362,17.362
USDZAR,20250916,031600,17.362,17.363,17.362,17.363
USDZAR,20250916,031700,17.364,17.370,17.364,17.370
USDZAR,20250916,031800,17.371,17.371,17.371,17.371
USDZAR,20250916,031900,17.370,17.370,17.370,17.370
USDZAR,20250916,032000,17.371,17.371,17.371,17.371
USDZAR,20250916,032100,17.372,17.372,17.371,17.371
USDZAR,20250916,032200,17.371,17.371,17.371,17.371
USDZAR,20250916,032300,17.370,17.370,17.370,17.370
USDZAR,20250916,032400,17.371,17.371,17.370,17.370
USDZAR,20250916,032500,17.370,17.370,17.370,17.370
USDZAR,20250916,032600,17.370,17.370,17.370,17.370
USDZAR,20250916,032700,17.371,17.371,17.371,17.371
USDZAR,20250916,032800,17.371,17.371,17.371,17.371
USDZAR,20250916,032900,17.370,17.370,17.370,17.370
USDZAR,20250916,033000,17.371,17.372,17.371,17.371
USDZAR,20250916,033100,17.370,17.370,17.370,17.370
USDZAR,20250916,033200,17.371,17.373,17.369,17.369
USDZAR,20250916,033300,17.369,17.369,17.369,17.369
USDZAR,20250916,033400,17.368,17.368,17.368,17.368
USDZAR,20250916,033500,17.369,17.369,17.369,17.369
USDZAR,20250916,033600,17.369,17.370,17.369,17.370
USDZAR,20250916,033700,17.369,17.369,17.368,17.369
USDZAR,20250916,033800,17.368,17.368,17.360,17.360
USDZAR,20250916,033900,17.359,17.359,17.356,17.356
USDZAR,20250916,034000,17.357,17.357,17.357,17.357
USDZAR,20250916,034100,17.356,17.358,17.356,17.357
USDZAR,20250916,034200,17.356,17.358,17.356,17.358
USDZAR,20250916,034300,17.359,17.359,17.359,17.359
USDZAR,20250916,034400,17.360,17.360,17.358,17.359
USDZAR,20250916,034500,17.358,17.362,17.358,17.361
USDZAR,20250916,034600,17.360,17.360,17.356,17.357
USDZAR,20250916,034700,17.356,17.356,17.351,17.352
USDZAR,20250916,034800,17.351,17.352,17.351,17.352
USDZAR,20250916,034900,17.352,17.355,17.352,17.355
USDZAR,20250916,035000,17.356,17.359,17.356,17.358
USDZAR,20250916,035100,17.358,17.358,17.356,17.356
USDZAR,20250916,035200,17.357,17.358,17.357,17.357
USDZAR,20250916,035300,17.358,17.358,17.357,17.357
USDZAR,20250916,035400,17.358,17.358,17.357,17.358
USDZAR,20250916,035500,17.357,17.358,17.357,17.357
USDZAR,20250916,035600,17.357,17.357,17.357,17.357
USDZAR,20250916,035700,17.357,17.357,17.357,17.357
USDZAR,20250916,035800,17.358,17.358,17.357,17.357
USDZAR,20250916,035900,17.358,17.359,17.358,17.359
USDZAR,20250916,040000,17.359,17.359,17.358,17.358
USDZAR,20250916,040100,17.359,17.359,17.357,17.357
USDZAR,20250916,040200,17.358,17.358,17.357,17.357
USDZAR,20250916,040300,17.357,17.357,17.356,17.356
USDZAR,20250916,040400,17.357,17.358,17.357,17.358
USDZAR,20250916,040500,17.359,17.359,17.358,17.359
USDZAR,20250916,040600,17.358,17.359,17.356,17.356
USDZAR,20250916,040700,17.357,17.357,17.355,17.356
USDZAR,20250916,040800,17.357,17.357,17.356,17.356
USDZAR,20250916,040900,17.357,17.357,17.356,17.356
USDZAR,20250916,041000,17.358,17.361,17.357,17.360
USDZAR,20250916,041100,17.361,17.361,17.357,17.357
USDZAR,20250916,041200,17.356,17.357,17.356,17.357
USDZAR,20250916,041300,17.358,17.359,17.358,17.358
USDZAR,20250916,041400,17.359,17.359,17.357,17.357
USDZAR,20250916,041500,17.356,17.357,17.356,17.357
USDZAR,20250916,041600,17.357,17.357,17.357,17.357
USDZAR,20250916,041700,17.356,17.358,17.355,17.357
USDZAR,20250916,041800,17.358,17.358,17.356,17.357
USDZAR,20250916,041900,17.357,17.357,17.357,17.357
USDZAR,20250916,042000,17.358,17.358,17.356,17.357
USDZAR,20250916,042100,17.356,17.356,17.355,17.356
USDZAR,20250916,042200,17.358,17.358,17.356,17.356
USDZAR,20250916,042300,17.357,17.358,17.357,17.357
USDZAR,20250916,042400,17.358,17.358,17.357,17.357
USDZAR,20250916,042500,17.358,17.358,17.358,17.358
USDZAR,20250916,042600,17.358,17.359,17.358,17.358
USDZAR,20250916,042700,17.357,17.357,17.356,17.356
USDZAR,20250916,042800,17.357,17.359,17.357,17.359
USDZAR,20250916,042900,17.360,17.360,17.359,17.359
USDZAR,20250916,043000,17.359,17.359,17.359,17.359
USDZAR,20250916,043100,17.360,17.360,17.357,17.357
USDZAR,20250916,043200,17.358,17.359,17.357,17.359
USDZAR,20250916,043300,17.360,17.363,17.360,17.363
USDZAR,20250916,043400,17.362,17.364,17.362,17.364
USDZAR,20250916,043500,17.363,17.363,17.363,17.363
USDZAR,20250916,043600,17.364,17.364,17.363,17.363
USDZAR,20250916,043700,17.365,17.365,17.364,17.364
USDZAR,20250916,043800,17.364,17.364,17.362,17.363
USDZAR,20250916,043900,17.364,17.365,17.364,17.365
USDZAR,20250916,044000,17.364,17.365,17.363,17.363
USDZAR,20250916,044100,17.364,17.364,17.363,17.364
USDZAR,20250916,044200,17.365,17.365,17.363,17.364
USDZAR,20250916,044300,17.364,17.364,17.364,17.364
USDZAR,20250916,044400,17.365,17.365,17.363,17.363
USDZAR,20250916,044500,17.362,17.363,17.362,17.362
USDZAR,20250916,044600,17.361,17.361,17.361,17.361
USDZAR,20250916,044700,17.361,17.364,17.361,17.363
USDZAR,20250916,044800,17.362,17.362,17.358,17.358
USDZAR,20250916,044900,17.358,17.358,17.358,17.358
USDZAR,20250916,045000,17.358,17.358,17.356,17.356
USDZAR,20250916,045100,17.356,17.356,17.356,17.356
USDZAR,20250916,045200,17.356,17.356,17.356,17.356
USDZAR,20250916,045300,17.354,17.355,17.354,17.355
USDZAR,20250916,045400,17.356,17.358,17.356,17.357
USDZAR,20250916,045500,17.358,17.361,17.358,17.359
USDZAR,20250916,045600,17.358,17.358,17.357,17.357
USDZAR,20250916,045700,17.356,17.359,17.356,17.359
USDZAR,20250916,045800,17.359,17.360,17.359,17.360
USDZAR,20250916,045900,17.362,17.362,17.361,17.361
USDZAR,20250916,050000,17.360,17.361,17.360,17.360
USDZAR,20250916,050100,17.359,17.359,17.357,17.358
USDZAR,20250916,050200,17.358,17.359,17.358,17.359
USDZAR,20250916,050300,17.358,17.358,17.357,17.358
USDZAR,20250916,050400,17.357,17.358,17.357,17.357
USDZAR,20250916,050500,17.357,17.357,17.357,17.357
USDZAR,20250916,050600,17.357,17.357,17.357,17.357
USDZAR,20250916,050700,17.356,17.356,17.356,17.356
USDZAR,20250916,050800,17.356,17.357,17.356,17.357
USDZAR,20250916,050900,17.357,17.358,17.357,17.358
USDZAR,20250916,051000,17.356,17.357,17.356,17.356
USDZAR,20250916,051100,17.356,17.357,17.356,17.357
USDZAR,20250916,051200,17.356,17.358,17.356,17.358
USDZAR,20250916,051300,17.358,17.358,17.358,17.358
USDZAR,20250916,051400,17.356,17.357,17.356,17.357
USDZAR,20250916,051500,17.357,17.357,17.357,17.357
USDZAR,20250916,051600,17.357,17.357,17.357,17.357
USDZAR,20250916,051700,17.356,17.357,17.356,17.357
USDZAR,20250916,051800,17.357,17.358,17.357,17.358
USDZAR,20250916,051900,17.357,17.358,17.357,17.357
USDZAR,20250916,052000,17.358,17.358,17.356,17.357
USDZAR,20250916,052100,17.356,17.357,17.356,17.356
USDZAR,20250916,052200,17.355,17.356,17.353,17.353
USDZAR,20250916,052300,17.353,17.353,17.353,17.353
USDZAR,20250916,052400,17.352,17.354,17.349,17.351
USDZAR,20250916,052500,17.350,17.351,17.350,17.351
USDZAR,20250916,052600,17.350,17.351,17.348,17.349
USDZAR,20250916,052700,17.350,17.351,17.350,17.350
USDZAR,20250916,052800,17.351,17.351,17.350,17.351
USDZAR,20250916,052900,17.350,17.351,17.350,17.351
USDZAR,20250916,053000,17.350,17.351,17.348,17.349
USDZAR,20250916,053100,17.348,17.349,17.348,17.349
USDZAR,20250916,053200,17.348,17.348,17.345,17.345
USDZAR,20250916,053300,17.344,17.344,17.341,17.342
USDZAR,20250916,053400,17.343,17.343,17.342,17.342
USDZAR,20250916,053500,17.343,17.343,17.342,17.342
USDZAR,20250916,053600,17.343,17.343,17.342,17.342
USDZAR,20250916,053700,17.341,17.341,17.335,17.335
USDZAR,20250916,053800,17.334,17.334,17.333,17.333
USDZAR,20250916,053900,17.335,17.337,17.335,17.337
USDZAR,20250916,054000,17.339,17.339,17.332,17.332
USDZAR,20250916,054100,17.334,17.335,17.334,17.335
USDZAR,20250916,054200,17.334,17.335,17.334,17.334
USDZAR,20250916,054300,17.335,17.339,17.335,17.337
USDZAR,20250916,054400,17.338,17.339,17.338,17.338
USDZAR,20250916,054500,17.337,17.338,17.336,17.337
USDZAR,20250916,054600,17.336,17.338,17.336,17.338
USDZAR,20250916,054700,17.339,17.340,17.339,17.340
USDZAR,20250916,054800,17.341,17.341,17.337,17.337
USDZAR,20250916,054900,17.335,17.338,17.334,17.337
USDZAR,20250916,055000,17.338,17.344,17.338,17.344
USDZAR,20250916,055100,17.345,17.346,17.344,17.346
USDZAR,20250916,055200,17.347,17.350,17.347,17.350
USDZAR,20250916,055300,17.351,17.351,17.350,17.350
USDZAR,20250916,055400,17.351,17.352,17.351,17.352
USDZAR,20250916,055500,17.352,17.352,17.352,17.352
USDZAR,20250916,055600,17.351,17.352,17.348,17.348
USDZAR,20250916,055700,17.347,17.347,17.346,17.346
USDZAR,20250916,055800,17.345,17.347,17.345,17.347
USDZAR,20250916,055900,17.348,17.348,17.347,17.347
USDZAR,20250916,060000,17.347,17.347,17.347,17.347
USDZAR,20250916,060100,17.346,17.347,17.346,17.347
USDZAR,20250916,060200,17.348,17.348,17.348,17.348
USDZAR,20250916,060300,17.349,17.353,17.348,17.353
USDZAR,20250916,060400,17.356,17.359,17.356,17.358
USDZAR,20250916,060500,17.358,17.358,17.353,17.354
USDZAR,20250916,060600,17.353,17.353,17.352,17.353
USDZAR,20250916,060700,17.352,17.352,17.352,17.352
USDZAR,20250916,060800,17.352,17.352,17.349,17.349
USDZAR,20250916,060900,17.348,17.349,17.348,17.348
USDZAR,20250916,061000,17.348,17.349,17.348,17.349
USDZAR,20250916,061100,17.351,17.352,17.351,17.351
USDZAR,20250916,061200,17.352,17.352,17.351,17.351
USDZAR,20250916,061300,17.351,17.352,17.351,17.351
USDZAR,20250916,061400,17.352,17.352,17.351,17.351
USDZAR,20250916,061500,17.352,17.352,17.351,17.351
USDZAR,20250916,061600,17.350,17.352,17.350,17.351
USDZAR,20250916,061700,17.351,17.351,17.351,17.351
USDZAR,20250916,061800,17.350,17.350,17.350,17.350
USDZAR,20250916,061900,17.351,17.352,17.351,17.352
USDZAR,20250916,062000,17.353,17.353,17.352,17.352
USDZAR,20250916,062100,17.353,17.353,17.351,17.351
USDZAR,20250916,062200,17.350,17.350,17.348,17.349
USDZAR,20250916,062300,17.348,17.349,17.348,17.348
USDZAR,20250916,062400,17.346,17.346,17.346,17.346
USDZAR,20250916,062500,17.346,17.347,17.345,17.346
USDZAR,20250916,062600,17.347,17.347,17.346,17.346
USDZAR,20250916,062700,17.346,17.347,17.346,17.347
USDZAR,20250916,062800,17.349,17.349,17.348,17.348
USDZAR,20250916,062900,17.348,17.348,17.348,17.348
USDZAR,20250916,063000,17.348,17.348,17.347,17.347
USDZAR,20250916,063100,17.348,17.348,17.347,17.347
USDZAR,20250916,063200,17.346,17.346,17.345,17.345
USDZAR,20250916,063300,17.344,17.344,17.341,17.341
USDZAR,20250916,063400,17.340,17.341,17.340,17.341
USDZAR,20250916,063500,17.341,17.342,17.341,17.342
USDZAR,20250916,063600,17.341,17.341,17.341,17.341
USDZAR,20250916,063700,17.340,17.344,17.340,17.344
USDZAR,20250916,063800,17.343,17.343,17.341,17.341
USDZAR,20250916,063900,17.342,17.342,17.341,17.341
USDZAR,20250916,064000,17.343,17.344,17.343,17.344
USDZAR,20250916,064100,17.345,17.345,17.345,17.345
USDZAR,20250916,064200,17.344,17.345,17.342,17.342
USDZAR,20250916,064300,17.341,17.342,17.341,17.342
USDZAR,20250916,064400,17.341,17.342,17.341,17.342
USDZAR,20250916,064500,17.341,17.342,17.341,17.341
USDZAR,20250916,064600,17.342,17.342,17.341,17.341
USDZAR,20250916,064700,17.342,17.342,17.341,17.341
USDZAR,20250916,064800,17.342,17.342,17.340,17.340
USDZAR,20250916,064900,17.341,17.341,17.340,17.341
USDZAR,20250916,065000,17.341,17.342,17.341,17.342
USDZAR,20250916,065100,17.341,17.342,17.341,17.341
USDZAR,20250916,065200,17.342,17.342,17.341,17.341
USDZAR,20250916,065300,17.341,17.341,17.341,17.341
USDZAR,20250916,065400,17.341,17.341,17.341,17.341
USDZAR,20250916,065500,17.341,17.341,17.340,17.340
USDZAR,20250916,065600,17.341,17.341,17.340,17.340
USDZAR,20250916,065700,17.340,17.340,17.340,17.340
USDZAR,20250916,065800,17.340,17.341,17.340,17.341
USDZAR,20250916,065900,17.341,17.341,17.340,17.340
USDZAR,20250916,070000,17.339,17.339,17.339,17.339
USDZAR,20250916,070100,17.340,17.341,17.340,17.340
USDZAR,20250916,070200,17.341,17.341,17.340,17.341
USDZAR,20250916,070300,17.342,17.342,17.340,17.340
USDZAR,20250916,070400,17.341,17.342,17.340,17.340
USDZAR,20250916,070500,17.341,17.343,17.341,17.342
USDZAR,20250916,070600,17.341,17.343,17.341,17.343
USDZAR,20250916,070700,17.342,17.342,17.341,17.341
USDZAR,20250916,070800,17.341,17.341,17.340,17.341
USDZAR,20250916,070900,17.340,17.341,17.340,17.340
USDZAR,20250916,071000,17.339,17.340,17.339,17.340
USDZAR,20250916,071100,17.341,17.341,17.340,17.340
USDZAR,20250916,071200,17.341,17.341,17.340,17.340
USDZAR,20250916,071300,17.340,17.341,17.340,17.340
USDZAR,20250916,071400,17.339,17.341,17.339,17.341
USDZAR,20250916,071500,17.340,17.341,17.340,17.340
USDZAR,20250916,071600,17.339,17.339,17.336,17.336
USDZAR,20250916,071700,17.335,17.335,17.335,17.335
USDZAR,20250916,071800,17.336,17.340,17.336,17.340
USDZAR,20250916,071900,17.339,17.340,17.339,17.340
USDZAR,20250916,072000,17.339,17.339,17.339,17.339
USDZAR,20250916,072100,17.338,17.338,17.337,17.338
USDZAR,20250916,072200,17.339,17.339,17.339,17.339
USDZAR,20250916,072300,17.339,17.339,17.339,17.339
USDZAR,20250916,072400,17.338,17.338,17.337,17.338
USDZAR,20250916,072500,17.337,17.337,17.334,17.334
USDZAR,20250916,072600,17.333,17.333,17.333,17.333
USDZAR,20250916,072700,17.333,17.333,17.333,17.333
USDZAR,20250916,072800,17.332,17.332,17.331,17.332
USDZAR,20250916,072900,17.332,17.333,17.332,17.333
USDZAR,20250916,073000,17.332,17.332,17.332,17.332
USDZAR,20250916,073100,17.331,17.331,17.329,17.329
USDZAR,20250916,073200,17.330,17.332,17.330,17.331
USDZAR,20250916,073300,17.332,17.333,17.331,17.332
USDZAR,20250916,073400,17.333,17.334,17.333,17.333
USDZAR,20250916,073500,17.332,17.332,17.331,17.332
USDZAR,20250916,073600,17.331,17.332,17.331,17.331
USDZAR,20250916,073700,17.331,17.333,17.331,17.333
USDZAR,20250916,073800,17.333,17.333,17.333,17.333
USDZAR,20250916,073900,17.333,17.333,17.333,17.333
USDZAR,20250916,074000,17.334,17.338,17.334,17.338
USDZAR,20250916,074100,17.339,17.339,17.339,17.339
USDZAR,20250916,074200,17.339,17.340,17.339,17.340
USDZAR,20250916,074300,17.340,17.340,17.340,17.340
USDZAR,20250916,074400,17.339,17.339,17.338,17.338
USDZAR,20250916,074500,17.338,17.338,17.338,17.338
USDZAR,20250916,074600,17.339,17.343,17.339,17.342
USDZAR,20250916,074700,17.341,17.341,17.340,17.341
USDZAR,20250916,074800,17.340,17.340,17.339,17.339
USDZAR,20250916,074900,17.340,17.342,17.340,17.341
USDZAR,20250916,075000,17.342,17.342,17.341,17.341
USDZAR,20250916,075100,17.342,17.342,17.341,17.341
USDZAR,20250916,075200,17.341,17.341,17.340,17.340
USDZAR,20250916,075300,17.340,17.340,17.339,17.339
USDZAR,20250916,075400,17.338,17.338,17.337,17.338
USDZAR,20250916,075500,17.339,17.339,17.339,17.339
USDZAR,20250916,075600,17.337,17.338,17.337,17.338
USDZAR,20250916,075700,17.338,17.338,17.337,17.337
USDZAR,20250916,075800,17.337,17.337,17.337,17.337
USDZAR,20250916,075900,17.337,17.337,17.337,17.337
USDZAR,20250916,080000,17.338,17.340,17.338,17.340
USDZAR,20250916,080100,17.341,17.342,17.331,17.333
USDZAR,20250916,080200,17.332,17.332,17.331,17.331
USDZAR,20250916,080300,17.331,17.332,17.331,17.331
USDZAR,20250916,080400,17.332,17.336,17.332,17.335
USDZAR,20250916,080500,17.335,17.335,17.335,17.335
USDZAR,20250916,080600,17.336,17.336,17.336,17.336
USDZAR,20250916,080700,17.336,17.336,17.336,17.336
USDZAR,20250916,080800,17.335,17.335,17.335,17.335
USDZAR,20250916,080900,17.336,17.336,17.335,17.336
USDZAR,20250916,081000,17.335,17.336,17.335,17.336
USDZAR,20250916,081100,17.335,17.335,17.325,17.328
USDZAR,20250916,081200,17.328,17.328,17.328,17.328
USDZAR,20250916,081300,17.329,17.329,17.328,17.329
USDZAR,20250916,081400,17.328,17.328,17.324,17.326
USDZAR,20250916,081500,17.325,17.325,17.321,17.323
USDZAR,20250916,081600,17.322,17.323,17.320,17.321
USDZAR,20250916,081700,17.320,17.322,17.318,17.322
USDZAR,20250916,081800,17.323,17.325,17.323,17.325
USDZAR,20250916,081900,17.324,17.330,17.323,17.329
USDZAR,20250916,082000,17.330,17.330,17.330,17.330
USDZAR,20250916,082100,17.329,17.329,17.329,17.329
USDZAR,20250916,082200,17.329,17.329,17.329,17.329
USDZAR,20250916,082300,17.329,17.329,17.324,17.325
USDZAR,20250916,082400,17.326,17.332,17.326,17.331
USDZAR,20250916,082500,17.330,17.331,17.328,17.331
USDZAR,20250916,082600,17.332,17.332,17.331,17.331
USDZAR,20250916,082700,17.332,17.333,17.332,17.332
USDZAR,20250916,082800,17.331,17.334,17.331,17.334
USDZAR,20250916,082900,17.333,17.333,17.332,17.332
USDZAR,20250916,083000,17.332,17.332,17.331,17.332
USDZAR,20250916,083100,17.333,17.340,17.333,17.340
USDZAR,20250916,083200,17.342,17.343,17.340,17.342
USDZAR,20250916,083300,17.341,17.342,17.341,17.341
USDZAR,20250916,083400,17.340,17.342,17.340,17.342
USDZAR,20250916,083500,17.341,17.342,17.341,17.341
USDZAR,20250916,083600,17.342,17.342,17.340,17.341
USDZAR,20250916,083700,17.341,17.341,17.339,17.339
USDZAR,20250916,083800,17.338,17.338,17.334,17.338
USDZAR,20250916,083900,17.337,17.342,17.337,17.342
USDZAR,20250916,084000,17.341,17.344,17.341,17.344
USDZAR,20250916,084100,17.345,17.348,17.345,17.348
USDZAR,20250916,084200,17.347,17.350,17.347,17.349
USDZAR,20250916,084300,17.348,17.349,17.348,17.349
USDZAR,20250916,084400,17.349,17.349,17.349,17.349
USDZAR,20250916,084500,17.350,17.350,17.348,17.348
USDZAR,20250916,084600,17.348,17.348,17.348,17.348
USDZAR,20250916,084700,17.349,17.349,17.348,17.348
USDZAR,20250916,084800,17.347,17.348,17.347,17.348
USDZAR,20250916,084900,17.348,17.348,17.347,17.348
USDZAR,20250916,085000,17.349,17.349,17.349,17.349
USDZAR,20250916,085100,17.350,17.350,17.350,17.350
USDZAR,20250916,085200,17.349,17.351,17.349,17.351
USDZAR,20250916,085300,17.352,17.356,17.352,17.355
USDZAR,20250916,085400,17.354,17.354,17.349,17.349
USDZAR,20250916,085500,17.348,17.348,17.339,17.339
USDZAR,20250916,085600,17.338,17.340,17.333,17.333
USDZAR,20250916,085700,17.332,17.333,17.331,17.332
USDZAR,20250916,085800,17.333,17.333,17.327,17.328
USDZAR,20250916,085900,17.329,17.329,17.327,17.329
USDZAR,20250916,090000,17.328,17.332,17.328,17.328
USDZAR,20250916,090100,17.329,17.331,17.328,17.328
USDZAR,20250916,090200,17.323,17.323,17.320,17.320
USDZAR,20250916,090300,17.321,17.322,17.320,17.321
USDZAR,20250916,090400,17.322,17.322,17.316,17.319
USDZAR,20250916,090500,17.320,17.321,17.318,17.319
USDZAR,20250916,090600,17.318,17.319,17.313,17.315
USDZAR,20250916,090700,17.316,17.318,17.315,17.318
USDZAR,20250916,090800,17.317,17.319,17.316,17.319
USDZAR,20250916,090900,17.318,17.319,17.318,17.319
USDZAR,20250916,091000,17.318,17.319,17.317,17.318
USDZAR,20250916,091100,17.317,17.319,17.317,17.319
USDZAR,20250916,091200,17.320,17.323,17.319,17.322
USDZAR,20250916,091300,17.321,17.322,17.320,17.321
USDZAR,20250916,091400,17.322,17.323,17.318,17.319
USDZAR,20250916,091500,17.320,17.321,17.319,17.319
USDZAR,20250916,091600,17.319,17.319,17.317,17.317
USDZAR,20250916,091700,17.318,17.319,17.318,17.318
USDZAR,20250916,091800,17.319,17.325,17.319,17.325
USDZAR,20250916,091900,17.326,17.327,17.324,17.324
USDZAR,20250916,092000,17.323,17.323,17.319,17.319
USDZAR,20250916,092100,17.319,17.319,17.318,17.319
USDZAR,20250916,092200,17.318,17.319,17.316,17.316
USDZAR,20250916,092300,17.317,17.319,17.317,17.319
USDZAR,20250916,092400,17.320,17.328,17.320,17.327
USDZAR,20250916,092500,17.326,17.326,17.325,17.326
USDZAR,20250916,092600,17.325,17.326,17.322,17.325
USDZAR,20250916,092700,17.324,17.324,17.319,17.319
USDZAR,20250916,092800,17.319,17.320,17.319,17.320
USDZAR,20250916,092900,17.322,17.327,17.322,17.327
USDZAR,20250916,093000,17.328,17.333,17.328,17.331
USDZAR,20250916,093100,17.332,17.332,17.331,17.331
USDZAR,20250916,093200,17.330,17.332,17.330,17.332
USDZAR,20250916,093300,17.331,17.335,17.331,17.335
USDZAR,20250916,093400,17.334,17.341,17.333,17.340
USDZAR,20250916,093500,17.339,17.341,17.336,17.338
USDZAR,20250916,093600,17.339,17.343,17.339,17.342
USDZAR,20250916,093700,17.341,17.342,17.341,17.341
USDZAR,20250916,093800,17.342,17.342,17.340,17.341
USDZAR,20250916,093900,17.340,17.342,17.340,17.342
USDZAR,20250916,094000,17.341,17.347,17.341,17.347
USDZAR,20250916,094100,17.348,17.352,17.348,17.352
USDZAR,20250916,094200,17.353,17.355,17.353,17.354
USDZAR,20250916,094300,17.352,17.354,17.350,17.354
USDZAR,20250916,094400,17.356,17.356,17.355,17.355
USDZAR,20250916,094500,17.356,17.356,17.354,17.354
USDZAR,20250916,094600,17.354,17.355,17.354,17.354
USDZAR,20250916,094700,17.355,17.356,17.354,17.356
USDZAR,20250916,094800,17.357,17.358,17.356,17.356
USDZAR,20250916,094900,17.355,17.355,17.355,17.355
USDZAR,20250916,095000,17.354,17.355,17.352,17.355
USDZAR,20250916,095100,17.356,17.356,17.355,17.355
USDZAR,20250916,095200,17.354,17.354,17.350,17.352
USDZAR,20250916,095300,17.353,17.361,17.353,17.358
USDZAR,20250916,095400,17.357,17.359,17.350,17.351
USDZAR,20250916,095500,17.352,17.356,17.352,17.356
USDZAR,20250916,095600,17.357,17.357,17.356,17.357
USDZAR,20250916,095700,17.358,17.367,17.358,17.367
USDZAR,20250916,095800,17.366,17.367,17.364,17.365
USDZAR,20250916,095900,17.364,17.365,17.358,17.359
USDZAR,20250916,100000,17.358,17.358,17.356,17.357
USDZAR,20250916,100100,17.358,17.358,17.355,17.356
USDZAR,20250916,100200,17.355,17.361,17.355,17.361
USDZAR,20250916,100300,17.360,17.361,17.357,17.359
USDZAR,20250916,100400,17.360,17.362,17.359,17.361
USDZAR,20250916,100500,17.360,17.360,17.358,17.359
USDZAR,20250916,100600,17.360,17.366,17.360,17.364
USDZAR,20250916,100700,17.363,17.364,17.360,17.360
USDZAR,20250916,100800,17.361,17.363,17.361,17.363
USDZAR,20250916,100900,17.362,17.362,17.360,17.360
USDZAR,20250916,101000,17.361,17.361,17.361,17.361
USDZAR,20250916,101100,17.360,17.360,17.357,17.359
USDZAR,20250916,101200,17.358,17.359,17.358,17.359
USDZAR,20250916,101300,17.358,17.358,17.351,17.351
USDZAR,20250916,101400,17.350,17.350,17.347,17.349
USDZAR,20250916,101500,17.350,17.351,17.348,17.349
USDZAR,20250916,101600,17.350,17.351,17.348,17.348
USDZAR,20250916,101700,17.347,17.347,17.344,17.345
USDZAR,20250916,101800,17.346,17.347,17.345,17.346
USDZAR,20250916,101900,17.345,17.345,17.339,17.341
USDZAR,20250916,102000,17.342,17.343,17.335,17.336
USDZAR,20250916,102100,17.337,17.338,17.336,17.338
USDZAR,20250916,102200,17.339,17.344,17.339,17.343
USDZAR,20250916,102300,17.342,17.342,17.339,17.340
USDZAR,20250916,102400,17.341,17.349,17.341,17.349
USDZAR,20250916,102500,17.350,17.351,17.349,17.351
USDZAR,20250916,102600,17.352,17.358,17.352,17.358
USDZAR,20250916,102700,17.358,17.358,17.356,17.356
USDZAR,20250916,102800,17.355,17.356,17.353,17.356
USDZAR,20250916,102900,17.357,17.357,17.354,17.354
USDZAR,20250916,103000,17.353,17.353,17.350,17.351
USDZAR,20250916,103100,17.352,17.359,17.352,17.358
USDZAR,20250916,103200,17.359,17.359,17.356,17.356
USDZAR,20250916,103300,17.355,17.355,17.354,17.355
USDZAR,20250916,103400,17.354,17.355,17.354,17.355
USDZAR,20250916,103500,17.356,17.357,17.356,17.357
USDZAR,20250916,103600,17.358,17.360,17.358,17.359
USDZAR,20250916,103700,17.358,17.359,17.358,17.359
USDZAR,20250916,103800,17.358,17.358,17.354,17.354
USDZAR,20250916,103900,17.353,17.357,17.351,17.357
USDZAR,20250916,104000,17.358,17.359,17.358,17.358
USDZAR,20250916,104100,17.359,17.360,17.359,17.360
USDZAR,20250916,104200,17.361,17.365,17.361,17.364
USDZAR,20250916,104300,17.363,17.364,17.361,17.364
USDZAR,20250916,104400,17.363,17.365,17.362,17.365
USDZAR,20250916,104500,17.366,17.366,17.364,17.365
USDZAR,20250916,104600,17.364,17.365,17.361,17.361
USDZAR,20250916,104700,17.360,17.361,17.359,17.360
USDZAR,20250916,104800,17.361,17.364,17.361,17.364
USDZAR,20250916,104900,17.363,17.363,17.362,17.363
USDZAR,20250916,105000,17.364,17.364,17.364,17.364
USDZAR,20250916,105100,17.363,17.363,17.353,17.356
USDZAR,20250916,105200,17.357,17.357,17.356,17.357
USDZAR,20250916,105300,17.358,17.360,17.358,17.360
USDZAR,20250916,105400,17.361,17.363,17.361,17.363
USDZAR,20250916,105500,17.364,17.373,17.364,17.373
USDZAR,20250916,105600,17.376,17.376,17.372,17.373
USDZAR,20250916,105700,17.372,17.372,17.370,17.370
USDZAR,20250916,105800,17.370,17.371,17.370,17.371
USDZAR,20250916,105900,17.372,17.372,17.371,17.372
USDZAR,20250916,110000,17.372,17.373,17.372,17.372
USDZAR,20250916,110100,17.371,17.372,17.368,17.369
USDZAR,20250916,110200,17.368,17.372,17.367,17.368
USDZAR,20250916,110300,17.367,17.368,17.367,17.367
USDZAR,20250916,110400,17.366,17.366,17.364,17.364
USDZAR,20250916,110500,17.363,17.363,17.362,17.362
USDZAR,20250916,110600,17.363,17.363,17.362,17.363
USDZAR,20250916,110700,17.362,17.366,17.362,17.363
USDZAR,20250916,110800,17.362,17.364,17.359,17.364
USDZAR,20250916,110900,17.365,17.366,17.361,17.361
USDZAR,20250916,111000,17.363,17.364,17.362,17.362
USDZAR,20250916,111100,17.361,17.361,17.358,17.359
USDZAR,20250916,111200,17.358,17.358,17.353,17.354
USDZAR,20250916,111300,17.355,17.359,17.355,17.356
USDZAR,20250916,111400,17.355,17.356,17.354,17.355
USDZAR,20250916,111500,17.354,17.354,17.345,17.350
USDZAR,20250916,111600,17.351,17.351,17.349,17.349
USDZAR,20250916,111700,17.348,17.349,17.340,17.349
USDZAR,20250916,111800,17.348,17.352,17.347,17.348
USDZAR,20250916,111900,17.349,17.351,17.349,17.350
USDZAR,20250916,112000,17.349,17.351,17.349,17.350
USDZAR,20250916,112100,17.349,17.351,17.349,17.351
USDZAR,20250916,112200,17.350,17.353,17.350,17.352
USDZAR,20250916,112300,17.352,17.353,17.351,17.351
USDZAR,20250916,112400,17.351,17.351,17.348,17.349
USDZAR,20250916,112500,17.350,17.352,17.350,17.352
USDZAR,20250916,112600,17.353,17.354,17.352,17.352
USDZAR,20250916,112700,17.353,17.353,17.350,17.350
USDZAR,20250916,112800,17.351,17.352,17.351,17.352
USDZAR,20250916,112900,17.351,17.351,17.349,17.349
USDZAR,20250916,113000,17.350,17.355,17.350,17.354
USDZAR,20250916,113100,17.355,17.356,17.354,17.354
USDZAR,20250916,113200,17.353,17.353,17.350,17.351
USDZAR,20250916,113300,17.352,17.352,17.352,17.352
USDZAR,20250916,113400,17.353,17.356,17.353,17.353
USDZAR,20250916,113500,17.352,17.356,17.352,17.355
USDZAR,20250916,113600,17.356,17.356,17.355,17.355
USDZAR,20250916,113700,17.354,17.354,17.354,17.354
USDZAR,20250916,113800,17.354,17.355,17.350,17.350
USDZAR,20250916,113900,17.349,17.353,17.349,17.353
USDZAR,20250916,114000,17.354,17.354,17.351,17.352
USDZAR,20250916,114100,17.353,17.355,17.352,17.353
USDZAR,20250916,114200,17.355,17.358,17.355,17.358
USDZAR,20250916,114300,17.359,17.363,17.359,17.361
USDZAR,20250916,114400,17.360,17.361,17.359,17.359
USDZAR,20250916,114500,17.358,17.358,17.351,17.352
USDZAR,20250916,114600,17.353,17.357,17.353,17.354
USDZAR,20250916,114700,17.355,17.357,17.354,17.354
USDZAR,20250916,114800,17.353,17.354,17.353,17.353
USDZAR,20250916,114900,17.354,17.354,17.351,17.352
USDZAR,20250916,115000,17.353,17.359,17.353,17.358
USDZAR,20250916,115100,17.359,17.362,17.359,17.362
USDZAR,20250916,115200,17.361,17.361,17.357,17.357
USDZAR,20250916,115300,17.358,17.358,17.348,17.349
USDZAR,20250916,115400,17.350,17.354,17.350,17.354
USDZAR,20250916,115500,17.354,17.354,17.354,17.354
USDZAR,20250916,115600,17.355,17.357,17.355,17.357
USDZAR,20250916,115700,17.356,17.358,17.356,17.357
USDZAR,20250916,115800,17.356,17.358,17.356,17.358
USDZAR,20250916,115900,17.357,17.358,17.357,17.358
USDZAR,20250916,120000,17.359,17.362,17.358,17.362
USDZAR,20250916,120100,17.361,17.361,17.360,17.360
USDZAR,20250916,120200,17.361,17.362,17.361,17.361
USDZAR,20250916,120300,17.361,17.361,17.360,17.361
USDZAR,20250916,120400,17.360,17.363,17.360,17.362
USDZAR,20250916,120500,17.362,17.362,17.362,17.362
USDZAR,20250916,120600,17.363,17.365,17.363,17.365
USDZAR,20250916,120700,17.366,17.366,17.364,17.366
USDZAR,20250916,120800,17.367,17.368,17.366,17.366
USDZAR,20250916,120900,17.367,17.368,17.367,17.367
USDZAR,20250916,121000,17.366,17.366,17.366,17.366
USDZAR,20250916,121100,17.365,17.365,17.364,17.365
USDZAR,20250916,121200,17.366,17.366,17.366,17.366
USDZAR,20250916,121300,17.366,17.367,17.366,17.367
USDZAR,20250916,121400,17.368,17.376,17.368,17.376
USDZAR,20250916,121500,17.375,17.375,17.366,17.367
USDZAR,20250916,121600,17.369,17.376,17.369,17.375
USDZAR,20250916,121700,17.374,17.374,17.369,17.370
USDZAR,20250916,121800,17.369,17.369,17.367,17.368
USDZAR,20250916,121900,17.367,17.367,17.366,17.366
USDZAR,20250916,122000,17.367,17.367,17.366,17.367
USDZAR,20250916,122100,17.366,17.366,17.361,17.361
USDZAR,20250916,122200,17.362,17.362,17.362,17.362
USDZAR,20250916,122300,17.363,17.364,17.363,17.364
USDZAR,20250916,122400,17.365,17.365,17.364,17.364
USDZAR,20250916,122500,17.363,17.364,17.363,17.364
USDZAR,20250916,122600,17.363,17.366,17.363,17.366
USDZAR,20250916,122700,17.367,17.367,17.360,17.360
USDZAR,20250916,122800,17.359,17.359,17.359,17.359
USDZAR,20250916,122900,17.359,17.359,17.359,17.359
USDZAR,20250916,123000,17.359,17.360,17.359,17.359
USDZAR,20250916,123100,17.358,17.358,17.353,17.353
USDZAR,20250916,123200,17.354,17.354,17.352,17.354
USDZAR,20250916,123300,17.355,17.358,17.353,17.358
USDZAR,20250916,123400,17.359,17.359,17.357,17.358
USDZAR,20250916,123500,17.359,17.360,17.359,17.359
USDZAR,20250916,123600,17.360,17.362,17.359,17.359
USDZAR,20250916,123700,17.360,17.361,17.358,17.361
USDZAR,20250916,123800,17.362,17.362,17.359,17.360
USDZAR,20250916,123900,17.361,17.361,17.359,17.360
USDZAR,20250916,124000,17.361,17.361,17.360,17.360
USDZAR,20250916,124100,17.359,17.360,17.359,17.360
USDZAR,20250916,124200,17.361,17.363,17.361,17.363
USDZAR,20250916,124300,17.362,17.362,17.359,17.359
USDZAR,20250916,124400,17.359,17.359,17.359,17.359
USDZAR,20250916,124500,17.359,17.361,17.359,17.361
USDZAR,20250916,124600,17.360,17.360,17.356,17.356
USDZAR,20250916,124700,17.355,17.358,17.355,17.358
USDZAR,20250916,124800,17.359,17.364,17.359,17.364
USDZAR,20250916,124900,17.363,17.366,17.363,17.366
USDZAR,20250916,125000,17.367,17.367,17.366,17.367
USDZAR,20250916,125100,17.367,17.367,17.367,17.367
USDZAR,20250916,125200,17.366,17.366,17.366,17.366
USDZAR,20250916,125300,17.366,17.368,17.366,17.367
USDZAR,20250916,125400,17.366,17.367,17.365,17.366
USDZAR,20250916,125500,17.365,17.365,17.358,17.358
USDZAR,20250916,125600,17.359,17.359,17.352,17.352
USDZAR,20250916,125700,17.353,17.356,17.351,17.356
USDZAR,20250916,125800,17.355,17.356,17.354,17.354
USDZAR,20250916,125900,17.355,17.356,17.355,17.355
USDZAR,20250916,130000,17.356,17.357,17.356,17.357
USDZAR,20250916,130100,17.356,17.365,17.356,17.365
USDZAR,20250916,130200,17.364,17.364,17.358,17.360
USDZAR,20250916,130300,17.361,17.361,17.352,17.352
USDZAR,20250916,130400,17.353,17.357,17.353,17.357
USDZAR,20250916,130500,17.356,17.357,17.353,17.353
USDZAR,20250916,130600,17.354,17.357,17.354,17.357
USDZAR,20250916,130700,17.357,17.357,17.357,17.357
USDZAR,20250916,130800,17.356,17.356,17.351,17.351
USDZAR,20250916,130900,17.352,17.357,17.352,17.357
USDZAR,20250916,131000,17.356,17.357,17.355,17.357
USDZAR,20250916,131100,17.358,17.359,17.358,17.358
USDZAR,20250916,131200,17.358,17.358,17.358,17.358
USDZAR,20250916,131300,17.359,17.360,17.357,17.357
USDZAR,20250916,131400,17.356,17.356,17.353,17.353
USDZAR,20250916,131500,17.352,17.354,17.350,17.353
USDZAR,20250916,131600,17.354,17.354,17.351,17.351
USDZAR,20250916,131700,17.352,17.352,17.351,17.352
USDZAR,20250916,131800,17.353,17.357,17.353,17.356
USDZAR,20250916,131900,17.357,17.358,17.357,17.358
USDZAR,20250916,132000,17.359,17.359,17.351,17.351
USDZAR,20250916,132100,17.350,17.350,17.350,17.350
USDZAR,20250916,132200,17.350,17.351,17.350,17.351
USDZAR,20250916,132300,17.351,17.351,17.351,17.351
USDZAR,20250916,132400,17.351,17.353,17.351,17.352
USDZAR,20250916,132500,17.353,17.353,17.352,17.352
USDZAR,20250916,132600,17.351,17.353,17.351,17.352
USDZAR,20250916,132700,17.353,17.354,17.352,17.354
USDZAR,20250916,132800,17.353,17.354,17.353,17.354
USDZAR,20250916,132900,17.355,17.356,17.353,17.353
USDZAR,20250916,133000,17.354,17.357,17.354,17.357
USDZAR,20250916,133100,17.356,17.356,17.351,17.351
USDZAR,20250916,133200,17.352,17.354,17.352,17.352
USDZAR,20250916,133300,17.353,17.353,17.352,17.353
USDZAR,20250916,133400,17.352,17.352,17.350,17.350
USDZAR,20250916,133500,17.350,17.351,17.350,17.351
USDZAR,20250916,133600,17.350,17.350,17.346,17.346
USDZAR,20250916,133700,17.345,17.345,17.343,17.344
USDZAR,20250916,133800,17.343,17.343,17.343,17.343
USDZAR,20250916,133900,17.344,17.344,17.344,17.344
USDZAR,20250916,134000,17.344,17.344,17.343,17.343
USDZAR,20250916,134100,17.343,17.343,17.343,17.343
USDZAR,20250916,134200,17.342,17.342,17.338,17.340
USDZAR,20250916,134300,17.341,17.342,17.338,17.339
USDZAR,20250916,134400,17.338,17.339,17.338,17.339
USDZAR,20250916,134500,17.340,17.341,17.340,17.341
USDZAR,20250916,134600,17.340,17.341,17.333,17.334
USDZAR,20250916,134700,17.335,17.337,17.335,17.337
USDZAR,20250916,134800,17.338,17.338,17.337,17.338
USDZAR,20250916,134900,17.338,17.338,17.336,17.336
USDZAR,20250916,135000,17.336,17.336,17.336,17.336
USDZAR,20250916,135100,17.335,17.335,17.335,17.335
USDZAR,20250916,135200,17.334,17.334,17.327,17.334
USDZAR,20250916,135300,17.333,17.334,17.332,17.333
USDZAR,20250916,135400,17.332,17.332,17.329,17.329
USDZAR,20250916,135500,17.328,17.332,17.324,17.332
USDZAR,20250916,135600,17.333,17.335,17.332,17.335
USDZAR,20250916,135700,17.334,17.337,17.326,17.326
USDZAR,20250916,135800,17.327,17.328,17.326,17.328
USDZAR,20250916,135900,17.329,17.332,17.329,17.332
USDZAR,20250916,140000,17.333,17.339,17.333,17.336
USDZAR,20250916,140100,17.335,17.336,17.334,17.335
USDZAR,20250916,140200,17.336,17.337,17.336,17.337
USDZAR,20250916,140300,17.338,17.342,17.338,17.339
USDZAR,20250916,140400,17.338,17.339,17.338,17.338
USDZAR,20250916,140500,17.337,17.340,17.337,17.339
USDZAR,20250916,140600,17.338,17.339,17.337,17.337
USDZAR,20250916,140700,17.338,17.339,17.336,17.339
USDZAR,20250916,140800,17.339,17.340,17.337,17.340
USDZAR,20250916,140900,17.339,17.343,17.339,17.342
USDZAR,20250916,141000,17.343,17.352,17.343,17.352
USDZAR,20250916,141100,17.353,17.355,17.351,17.352
USDZAR,20250916,141200,17.353,17.357,17.353,17.355
USDZAR,20250916,141300,17.357,17.360,17.357,17.358
USDZAR,20250916,141400,17.357,17.357,17.351,17.351
USDZAR,20250916,141500,17.352,17.352,17.350,17.351
USDZAR,20250916,141600,17.352,17.352,17.351,17.351
USDZAR,20250916,141700,17.352,17.352,17.351,17.352
USDZAR,20250916,141800,17.353,17.354,17.351,17.351
USDZAR,20250916,141900,17.352,17.352,17.348,17.348
USDZAR,20250916,142000,17.349,17.351,17.349,17.351
USDZAR,20250916,142100,17.352,17.353,17.351,17.351
USDZAR,20250916,142200,17.352,17.352,17.352,17.352
USDZAR,20250916,142300,17.351,17.352,17.351,17.351
USDZAR,20250916,142400,17.350,17.353,17.349,17.353
USDZAR,20250916,142500,17.352,17.354,17.351,17.354
USDZAR,20250916,142600,17.353,17.353,17.349,17.352
USDZAR,20250916,142700,17.353,17.353,17.352,17.352
USDZAR,20250916,142800,17.351,17.351,17.350,17.350
USDZAR,20250916,142900,17.349,17.350,17.346,17.348
USDZAR,20250916,143000,17.347,17.349,17.346,17.348
USDZAR,20250916,143100,17.349,17.398,17.349,17.367
USDZAR,20250916,143200,17.371,17.378,17.369,17.378
USDZAR,20250916,143300,17.379,17.385,17.379,17.383
USDZAR,20250916,143400,17.382,17.384,17.382,17.382
USDZAR,20250916,143500,17.381,17.381,17.376,17.376
USDZAR,20250916,143600,17.375,17.375,17.358,17.359
USDZAR,20250916,143700,17.360,17.360,17.354,17.356
USDZAR,20250916,143800,17.357,17.358,17.356,17.358
USDZAR,20250916,143900,17.359,17.362,17.359,17.360
USDZAR,20250916,144000,17.361,17.366,17.361,17.366
USDZAR,20250916,144100,17.365,17.372,17.365,17.368
USDZAR,20250916,144200,17.369,17.374,17.369,17.372
USDZAR,20250916,144300,17.371,17.371,17.366,17.370
USDZAR,20250916,144400,17.371,17.371,17.359,17.361
USDZAR,20250916,144500,17.360,17.361,17.358,17.361
USDZAR,20250916,144600,17.360,17.368,17.359,17.363
USDZAR,20250916,144700,17.362,17.362,17.354,17.355
USDZAR,20250916,144800,17.356,17.358,17.356,17.357
USDZAR,20250916,144900,17.356,17.361,17.356,17.359
USDZAR,20250916,145000,17.358,17.359,17.358,17.359
USDZAR,20250916,145100,17.360,17.360,17.358,17.358
USDZAR,20250916,145200,17.359,17.359,17.351,17.351
USDZAR,20250916,145300,17.352,17.359,17.352,17.359
USDZAR,20250916,145400,17.360,17.365,17.360,17.362
USDZAR,20250916,145500,17.361,17.363,17.359,17.362
USDZAR,20250916,145600,17.363,17.367,17.363,17.365
USDZAR,20250916,145700,17.364,17.364,17.363,17.364
USDZAR,20250916,145800,17.365,17.365,17.364,17.365
USDZAR,20250916,145900,17.366,17.366,17.364,17.364
USDZAR,20250916,150000,17.363,17.367,17.363,17.367
USDZAR,20250916,150100,17.366,17.372,17.365,17.368
USDZAR,20250916,150200,17.367,17.367,17.363,17.365
USDZAR,20250916,150300,17.364,17.366,17.364,17.366
USDZAR,20250916,150400,17.367,17.373,17.367,17.370
USDZAR,20250916,150500,17.369,17.372,17.369,17.372
USDZAR,20250916,150600,17.373,17.376,17.373,17.376
USDZAR,20250916,150700,17.375,17.375,17.370,17.370
USDZAR,20250916,150800,17.369,17.375,17.369,17.375
USDZAR,20250916,150900,17.376,17.381,17.375,17.381
USDZAR,20250916,151000,17.382,17.384,17.382,17.383
USDZAR,20250916,151100,17.382,17.383,17.373,17.374
USDZAR,20250916,151200,17.375,17.375,17.372,17.372
USDZAR,20250916,151300,17.373,17.380,17.373,17.379
USDZAR,20250916,151400,17.378,17.381,17.378,17.378
USDZAR,20250916,151500,17.377,17.377,17.371,17.371
USDZAR,20250916,151600,17.372,17.374,17.372,17.373
USDZAR,20250916,151700,17.372,17.373,17.372,17.373
USDZAR,20250916,151800,17.372,17.372,17.370,17.370
USDZAR,20250916,151900,17.367,17.372,17.366,17.372
USDZAR,20250916,152000,17.373,17.374,17.373,17.373
USDZAR,20250916,152100,17.372,17.373,17.370,17.370
USDZAR,20250916,152200,17.369,17.369,17.367,17.367
USDZAR,20250916,152300,17.366,17.366,17.362,17.363
USDZAR,20250916,152400,17.364,17.364,17.363,17.364
USDZAR,20250916,152500,17.363,17.363,17.360,17.363
USDZAR,20250916,152600,17.362,17.362,17.356,17.356
USDZAR,20250916,152700,17.353,17.354,17.347,17.347
USDZAR,20250916,152800,17.348,17.349,17.348,17.349
USDZAR,20250916,152900,17.349,17.350,17.349,17.350
USDZAR,20250916,153000,17.351,17.358,17.351,17.358
USDZAR,20250916,153100,17.357,17.360,17.356,17.360
USDZAR,20250916,153200,17.361,17.362,17.360,17.360
USDZAR,20250916,153300,17.359,17.360,17.357,17.357
USDZAR,20250916,153400,17.358,17.363,17.358,17.363
USDZAR,20250916,153500,17.362,17.368,17.361,17.366
USDZAR,20250916,153600,17.365,17.366,17.364,17.365
USDZAR,20250916,153700,17.366,17.367,17.365,17.365
USDZAR,20250916,153800,17.364,17.364,17.359,17.363
USDZAR,20250916,153900,17.362,17.366,17.362,17.366
USDZAR,20250916,154000,17.365,17.367,17.364,17.364
USDZAR,20250916,154100,17.365,17.366,17.364,17.366
USDZAR,20250916,154200,17.367,17.368,17.366,17.366
USDZAR,20250916,154300,17.367,17.367,17.365,17.366
USDZAR,20250916,154400,17.367,17.367,17.367,17.367
USDZAR,20250916,154500,17.368,17.372,17.368,17.372
USDZAR,20250916,154600,17.371,17.371,17.366,17.370
USDZAR,20250916,154700,17.371,17.377,17.371,17.373
USDZAR,20250916,154800,17.372,17.372,17.367,17.367
USDZAR,20250916,154900,17.366,17.366,17.366,17.366
USDZAR,20250916,155000,17.367,17.367,17.366,17.366
USDZAR,20250916,155100,17.367,17.370,17.367,17.370
USDZAR,20250916,155200,17.369,17.372,17.369,17.371
USDZAR,20250916,155300,17.370,17.375,17.370,17.372
USDZAR,20250916,155400,17.371,17.372,17.369,17.370
USDZAR,20250916,155500,17.371,17.371,17.369,17.369
USDZAR,20250916,155600,17.368,17.374,17.367,17.371
USDZAR,20250916,155700,17.372,17.377,17.372,17.376
USDZAR,20250916,155800,17.375,17.375,17.367,17.369
USDZAR,20250916,155900,17.368,17.376,17.368,17.375
USDZAR,20250916,160000,17.376,17.376,17.376,17.376
USDZAR,20250916,160100,17.375,17.383,17.375,17.382
USDZAR,20250916,160200,17.381,17.381,17.379,17.380
USDZAR,20250916,160300,17.381,17.381,17.378,17.379
USDZAR,20250916,160400,17.378,17.379,17.375,17.375
USDZAR,20250916,160500,17.374,17.374,17.368,17.373
USDZAR,20250916,160600,17.372,17.374,17.368,17.374
USDZAR,20250916,160700,17.373,17.373,17.367,17.367
USDZAR,20250916,160800,17.368,17.368,17.358,17.364
USDZAR,20250916,160900,17.365,17.365,17.361,17.365
USDZAR,20250916,161000,17.363,17.368,17.363,17.367
USDZAR,20250916,161100,17.368,17.368,17.360,17.361
USDZAR,20250916,161200,17.360,17.364,17.360,17.362
USDZAR,20250916,161300,17.363,17.364,17.361,17.362
USDZAR,20250916,161400,17.361,17.361,17.357,17.357
USDZAR,20250916,161500,17.358,17.358,17.354,17.354
USDZAR,20250916,161600,17.355,17.355,17.344,17.345
USDZAR,20250916,161700,17.346,17.346,17.343,17.343
USDZAR,20250916,161800,17.344,17.345,17.340,17.345
USDZAR,20250916,161900,17.346,17.350,17.345,17.345
USDZAR,20250916,162000,17.346,17.348,17.345,17.346
USDZAR,20250916,162100,17.348,17.349,17.344,17.345
USDZAR,20250916,162200,17.346,17.349,17.345,17.347
USDZAR,20250916,162300,17.348,17.348,17.344,17.344
USDZAR,20250916,162400,17.345,17.345,17.344,17.344
USDZAR,20250916,162500,17.343,17.343,17.339,17.340
USDZAR,20250916,162600,17.339,17.348,17.338,17.345
USDZAR,20250916,162700,17.344,17.344,17.343,17.343
USDZAR,20250916,162800,17.345,17.345,17.342,17.343
USDZAR,20250916,162900,17.342,17.345,17.341,17.344
USDZAR,20250916,163000,17.343,17.343,17.341,17.342
USDZAR,20250916,163100,17.341,17.342,17.341,17.341
USDZAR,20250916,163200,17.342,17.356,17.342,17.353
USDZAR,20250916,163300,17.354,17.356,17.354,17.354
USDZAR,20250916,163400,17.353,17.354,17.351,17.353
USDZAR,20250916,163500,17.354,17.356,17.354,17.354
USDZAR,20250916,163600,17.355,17.357,17.343,17.343
USDZAR,20250916,163700,17.342,17.345,17.342,17.343
USDZAR,20250916,163800,17.342,17.344,17.342,17.344
USDZAR,20250916,163900,17.345,17.350,17.344,17.348
USDZAR,20250916,164000,17.347,17.347,17.342,17.347
USDZAR,20250916,164100,17.348,17.349,17.344,17.344
USDZAR,20250916,164200,17.345,17.346,17.342,17.345
USDZAR,20250916,164300,17.344,17.344,17.341,17.341
USDZAR,20250916,164400,17.342,17.343,17.340,17.343
USDZAR,20250916,164500,17.342,17.344,17.341,17.344
USDZAR,20250916,164600,17.343,17.343,17.341,17.341
USDZAR,20250916,164700,17.342,17.342,17.335,17.335
USDZAR,20250916,164800,17.336,17.338,17.335,17.336
USDZAR,20250916,164900,17.337,17.337,17.335,17.335
USDZAR,20250916,165000,17.336,17.337,17.335,17.337
USDZAR,20250916,165100,17.338,17.341,17.338,17.341
USDZAR,20250916,165200,17.342,17.342,17.337,17.339
USDZAR,20250916,165300,17.338,17.338,17.333,17.333
USDZAR,20250916,165400,17.332,17.332,17.331,17.331
USDZAR,20250916,165500,17.332,17.334,17.331,17.332
USDZAR,20250916,165600,17.331,17.331,17.327,17.329
USDZAR,20250916,165700,17.330,17.337,17.330,17.334
USDZAR,20250916,165800,17.335,17.335,17.331,17.335
USDZAR,20250916,165900,17.336,17.340,17.335,17.340
USDZAR,20250916,170000,17.341,17.344,17.339,17.344
USDZAR,20250916,170100,17.343,17.346,17.343,17.346
USDZAR,20250916,170200,17.345,17.346,17.344,17.344
USDZAR,20250916,170300,17.345,17.355,17.345,17.355
USDZAR,20250916,170400,17.354,17.357,17.353,17.353
USDZAR,20250916,170500,17.352,17.362,17.352,17.361
USDZAR,20250916,170600,17.360,17.365,17.360,17.360
USDZAR,20250916,170700,17.361,17.365,17.360,17.360
USDZAR,20250916,170800,17.361,17.362,17.360,17.361
USDZAR,20250916,170900,17.360,17.361,17.359,17.361
USDZAR,20250916,171000,17.360,17.361,17.360,17.361
USDZAR,20250916,171100,17.360,17.362,17.359,17.359
USDZAR,20250916,171200,17.358,17.358,17.353,17.355
USDZAR,20250916,171300,17.356,17.358,17.356,17.358
USDZAR,20250916,171400,17.359,17.362,17.358,17.362
USDZAR,20250916,171500,17.361,17.362,17.360,17.360
USDZAR,20250916,171600,17.361,17.362,17.360,17.361
USDZAR,20250916,171700,17.362,17.363,17.360,17.361
USDZAR,20250916,171800,17.360,17.361,17.360,17.361
USDZAR,20250916,171900,17.360,17.363,17.359,17.361
USDZAR,20250916,172000,17.360,17.361,17.359,17.359
USDZAR,20250916,172100,17.360,17.360,17.358,17.358
USDZAR,20250916,172200,17.357,17.359,17.357,17.359
USDZAR,20250916,172300,17.360,17.360,17.358,17.358
USDZAR,20250916,172400,17.359,17.366,17.358,17.366
USDZAR,20250916,172500,17.365,17.365,17.362,17.362
USDZAR,20250916,172600,17.363,17.363,17.360,17.361
USDZAR,20250916,172700,17.362,17.365,17.362,17.364
USDZAR,20250916,172800,17.365,17.365,17.361,17.362
USDZAR,20250916,172900,17.363,17.365,17.363,17.365
USDZAR,20250916,173000,17.366,17.367,17.366,17.366
USDZAR,20250916,173100,17.367,17.373,17.367,17.373
USDZAR,20250916,173200,17.374,17.378,17.374,17.377
USDZAR,20250916,173300,17.378,17.378,17.377,17.378
USDZAR,20250916,173400,17.379,17.384,17.379,17.383
USDZAR,20250916,173500,17.384,17.384,17.379,17.382
USDZAR,20250916,173600,17.381,17.381,17.374,17.374
USDZAR,20250916,173700,17.373,17.373,17.366,17.369
USDZAR,20250916,173800,17.368,17.374,17.367,17.374
USDZAR,20250916,173900,17.373,17.375,17.371,17.375
USDZAR,20250916,174000,17.374,17.374,17.371,17.371
USDZAR,20250916,174100,17.370,17.370,17.362,17.364
USDZAR,20250916,174200,17.365,17.370,17.365,17.367
USDZAR,20250916,174300,17.366,17.366,17.365,17.365
USDZAR,20250916,174400,17.364,17.364,17.358,17.359
USDZAR,20250916,174500,17.358,17.359,17.357,17.359
USDZAR,20250916,174600,17.358,17.358,17.353,17.354
USDZAR,20250916,174700,17.355,17.355,17.353,17.353
USDZAR,20250916,174800,17.352,17.352,17.351,17.352
USDZAR,20250916,174900,17.353,17.355,17.353,17.355
USDZAR,20250916,175000,17.354,17.354,17.352,17.353
USDZAR,20250916,175100,17.352,17.354,17.352,17.352
USDZAR,20250916,175200,17.353,17.355,17.350,17.350
USDZAR,20250916,175300,17.351,17.351,17.350,17.350
USDZAR,20250916,175400,17.349,17.350,17.347,17.349
USDZAR,20250916,175500,17.350,17.350,17.350,17.350
USDZAR,20250916,175600,17.349,17.349,17.345,17.346
USDZAR,20250916,175700,17.347,17.347,17.346,17.347
USDZAR,20250916,175800,17.346,17.348,17.342,17.342
USDZAR,20250916,175900,17.341,17.342,17.340,17.342
USDZAR,20250916,180000,17.343,17.343,17.341,17.342
USDZAR,20250916,180100,17.341,17.343,17.340,17.342
USDZAR,20250916,180200,17.341,17.342,17.337,17.338
USDZAR,20250916,180300,17.339,17.339,17.339,17.339
USDZAR,20250916,180400,17.340,17.341,17.340,17.341
USDZAR,20250916,180500,17.342,17.348,17.342,17.347
USDZAR,20250916,180600,17.348,17.351,17.348,17.350
USDZAR,20250916,180700,17.350,17.350,17.350,17.350
USDZAR,20250916,180800,17.351,17.353,17.350,17.353
USDZAR,20250916,180900,17.355,17.356,17.351,17.356
USDZAR,20250916,181000,17.357,17.357,17.356,17.357
USDZAR,20250916,181100,17.356,17.356,17.350,17.350
USDZAR,20250916,181200,17.351,17.352,17.351,17.351
USDZAR,20250916,181300,17.350,17.351,17.347,17.347
USDZAR,20250916,181400,17.348,17.349,17.347,17.347
USDZAR,20250916,181500,17.346,17.350,17.345,17.347
USDZAR,20250916,181600,17.348,17.348,17.347,17.347
USDZAR,20250916,181700,17.348,17.348,17.346,17.347
USDZAR,20250916,181800,17.348,17.348,17.347,17.348
USDZAR,20250916,181900,17.347,17.348,17.341,17.341
USDZAR,20250916,182000,17.342,17.342,17.342,17.342
USDZAR,20250916,182100,17.342,17.343,17.341,17.342
USDZAR,20250916,182200,17.341,17.342,17.341,17.341
USDZAR,20250916,182300,17.342,17.343,17.342,17.342
USDZAR,20250916,182400,17.342,17.342,17.342,17.342
USDZAR,20250916,182500,17.341,17.341,17.340,17.340
USDZAR,20250916,182600,17.339,17.339,17.331,17.335
USDZAR,20250916,182700,17.334,17.334,17.333,17.334
USDZAR,20250916,182800,17.335,17.335,17.334,17.334
USDZAR,20250916,182900,17.335,17.336,17.335,17.335
USDZAR,20250916,183000,17.334,17.334,17.333,17.334
USDZAR,20250916,183100,17.333,17.333,17.333,17.333
USDZAR,20250916,183200,17.333,17.333,17.330,17.332
USDZAR,20250916,183300,17.333,17.334,17.332,17.334
USDZAR,20250916,183400,17.333,17.334,17.332,17.333
USDZAR,20250916,183500,17.332,17.333,17.332,17.332
USDZAR,20250916,183600,17.333,17.334,17.332,17.333
USDZAR,20250916,183700,17.334,17.335,17.334,17.335
USDZAR,20250916,183800,17.334,17.334,17.332,17.333
USDZAR,20250916,183900,17.332,17.333,17.332,17.332
USDZAR,20250916,184000,17.333,17.333,17.333,17.333
USDZAR,20250916,184100,17.333,17.333,17.330,17.330
USDZAR,20250916,184200,17.330,17.330,17.330,17.330
USDZAR,20250916,184300,17.329,17.332,17.329,17.332
USDZAR,20250916,184400,17.331,17.331,17.329,17.329
USDZAR,20250916,184500,17.329,17.330,17.329,17.330
USDZAR,20250916,184600,17.331,17.331,17.330,17.331
USDZAR,20250916,184700,17.330,17.333,17.329,17.332
USDZAR,20250916,184800,17.331,17.333,17.331,17.333
USDZAR,20250916,184900,17.334,17.335,17.334,17.334
USDZAR,20250916,185000,17.333,17.335,17.333,17.334
USDZAR,20250916,185100,17.333,17.333,17.330,17.332
USDZAR,20250916,185200,17.333,17.335,17.333,17.334
USDZAR,20250916,185300,17.333,17.334,17.333,17.334
USDZAR,20250916,185400,17.333,17.334,17.333,17.334
USDZAR,20250916,185500,17.333,17.333,17.331,17.332
USDZAR,20250916,185600,17.331,17.331,17.329,17.330
USDZAR,20250916,185700,17.331,17.333,17.331,17.332
USDZAR,20250916,185800,17.333,17.333,17.330,17.330
USDZAR,20250916,185900,17.331,17.331,17.331,17.331
USDZAR,20250916,190000,17.332,17.335,17.332,17.334
USDZAR,20250916,190100,17.333,17.334,17.331,17.331
USDZAR,20250916,190200,17.330,17.330,17.326,17.326
USDZAR,20250916,190300,17.327,17.327,17.326,17.327
USDZAR,20250916,190400,17.327,17.327,17.327,17.327
USDZAR,20250916,190500,17.328,17.332,17.328,17.332
USDZAR,20250916,190600,17.333,17.333,17.333,17.333
USDZAR,20250916,190700,17.332,17.333,17.332,17.333
USDZAR,20250916,190800,17.332,17.332,17.332,17.332
USDZAR,20250916,190900,17.331,17.332,17.331,17.332
USDZAR,20250916,191000,17.332,17.333,17.331,17.331
USDZAR,20250916,191100,17.331,17.331,17.331,17.331
USDZAR,20250916,191200,17.330,17.330,17.329,17.329
USDZAR,20250916,191300,17.328,17.328,17.328,17.328
USDZAR,20250916,191400,17.328,17.329,17.328,17.328
USDZAR,20250916,191500,17.327,17.327,17.324,17.324
USDZAR,20250916,191600,17.322,17.324,17.322,17.323
USDZAR,20250916,191700,17.322,17.324,17.322,17.323
USDZAR,20250916,191800,17.322,17.330,17.322,17.330
USDZAR,20250916,191900,17.331,17.331,17.327,17.327
USDZAR,20250916,192000,17.328,17.328,17.327,17.327
USDZAR,20250916,192100,17.328,17.329,17.328,17.328
USDZAR,20250916,192200,17.327,17.328,17.327,17.328
USDZAR,20250916,192300,17.327,17.327,17.325,17.326
USDZAR,20250916,192400,17.327,17.329,17.327,17.328
USDZAR,20250916,192500,17.329,17.329,17.328,17.328
USDZAR,20250916,192600,17.328,17.328,17.328,17.328
USDZAR,20250916,192700,17.329,17.330,17.328,17.330
USDZAR,20250916,192800,17.329,17.329,17.328,17.328
USDZAR,20250916,192900,17.329,17.329,17.328,17.328
USDZAR,20250916,193000,17.327,17.327,17.327,17.327
USDZAR,20250916,193100,17.326,17.326,17.321,17.321
USDZAR,20250916,193200,17.321,17.321,17.319,17.320
USDZAR,20250916,193300,17.319,17.319,17.319,17.319
USDZAR,20250916,193400,17.319,17.320,17.319,17.320
USDZAR,20250916,193500,17.320,17.320,17.320,17.320
USDZAR,20250916,193600,17.321,17.322,17.321,17.321
USDZAR,20250916,193700,17.320,17.320,17.319,17.319
USDZAR,20250916,193800,17.320,17.320,17.320,17.320
USDZAR,20250916,193900,17.320,17.321,17.320,17.321
USDZAR,20250916,194000,17.321,17.321,17.321,17.321
USDZAR,20250916,194100,17.321,17.321,17.321,17.321
USDZAR,20250916,194200,17.320,17.320,17.320,17.320
USDZAR,20250916,194300,17.321,17.321,17.321,17.321
USDZAR,20250916,194400,17.322,17.322,17.320,17.320
USDZAR,20250916,194500,17.320,17.321,17.320,17.321
USDZAR,20250916,194600,17.320,17.320,17.320,17.320
USDZAR,20250916,194700,17.320,17.320,17.318,17.318
USDZAR,20250916,194800,17.318,17.318,17.318,17.318
USDZAR,20250916,194900,17.318,17.320,17.318,17.319
USDZAR,20250916,195000,17.320,17.320,17.318,17.318
USDZAR,20250916,195100,17.319,17.319,17.319,17.319
USDZAR,20250916,195200,17.319,17.321,17.319,17.321
USDZAR,20250916,195300,17.322,17.323,17.321,17.321
USDZAR,20250916,195400,17.321,17.321,17.321,17.321
USDZAR,20250916,195500,17.321,17.321,17.321,17.321
USDZAR,20250916,195600,17.320,17.320,17.320,17.320
USDZAR,20250916,195700,17.321,17.321,17.321,17.321
USDZAR,20250916,195800,17.321,17.321,17.321,17.321
USDZAR,20250916,195900,17.320,17.320,17.315,17.315
USDZAR,20250916,200000,17.316,17.317,17.316,17.317
USDZAR,20250916,200100,17.318,17.319,17.318,17.318
USDZAR,20250916,200200,17.317,17.319,17.316,17.319
USDZAR,20250916,200300,17.320,17.320,17.318,17.318
USDZAR,20250916,200400,17.319,17.320,17.319,17.319
USDZAR,20250916,200500,17.318,17.318,17.316,17.316
USDZAR,20250916,200600,17.317,17.318,17.317,17.318
USDZAR,20250916,200700,17.318,17.318,17.316,17.316
USDZAR,20250916,200800,17.317,17.318,17.317,17.318
USDZAR,20250916,200900,17.319,17.319,17.319,17.319
USDZAR,20250916,201000,17.318,17.318,17.318,17.318
USDZAR,20250916,201100,17.319,17.323,17.319,17.323
USDZAR,20250916,201200,17.323,17.323,17.323,17.323
USDZAR,20250916,201300,17.322,17.322,17.322,17.322
USDZAR,20250916,201400,17.322,17.322,17.320,17.320
USDZAR,20250916,201500,17.320,17.320,17.320,17.320
USDZAR,20250916,201600,17.319,17.320,17.319,17.320
USDZAR,20250916,201700,17.321,17.323,17.321,17.323
USDZAR,20250916,201800,17.324,17.325,17.324,17.325
USDZAR,20250916,201900,17.324,17.324,17.324,17.324
USDZAR,20250916,202000,17.324,17.324,17.323,17.323
USDZAR,20250916,202100,17.322,17.322,17.322,17.322
USDZAR,20250916,202200,17.321,17.321,17.321,17.321
USDZAR,20250916,202300,17.321,17.323,17.321,17.323
USDZAR,20250916,202400,17.324,17.325,17.324,17.325
USDZAR,20250916,202500,17.324,17.324,17.324,17.324
USDZAR,20250916,202600,17.324,17.324,17.324,17.324
USDZAR,20250916,202700,17.324,17.324,17.324,17.324
USDZAR,20250916,202800,17.324,17.324,17.324,17.324
USDZAR,20250916,202900,17.325,17.325,17.324,17.324
USDZAR,20250916,203000,17.324,17.324,17.324,17.324
USDZAR,20250916,203100,17.324,17.324,17.324,17.324
USDZAR,20250916,203200,17.325,17.325,17.325,17.325
USDZAR,20250916,203300,17.325,17.325,17.324,17.324
USDZAR,20250916,203400,17.324,17.324,17.324,17.324
USDZAR,20250916,203500,17.324,17.324,17.323,17.323
USDZAR,20250916,203600,17.324,17.325,17.324,17.325
USDZAR,20250916,203700,17.324,17.324,17.324,17.324
USDZAR,20250916,203800,17.324,17.324,17.323,17.323
USDZAR,20250916,203900,17.323,17.324,17.321,17.321
USDZAR,20250916,204000,17.322,17.322,17.322,17.322
USDZAR,20250916,204100,17.323,17.323,17.322,17.322
USDZAR,20250916,204200,17.323,17.323,17.323,17.323
USDZAR,20250916,204300,17.324,17.325,17.324,17.324
USDZAR,20250916,204400,17.324,17.324,17.324,17.324
USDZAR,20250916,204500,17.324,17.324,17.324,17.324
USDZAR,20250916,204600,17.324,17.324,17.324,17.324
USDZAR,20250916,204700,17.323,17.324,17.323,17.324
USDZAR,20250916,204800,17.324,17.324,17.324,17.324
USDZAR,20250916,204900,17.324,17.324,17.324,17.324
USDZAR,20250916,205000,17.324,17.324,17.324,17.324
USDZAR,20250916,205100,17.323,17.323,17.323,17.323
USDZAR,20250916,205200,17.323,17.323,17.323,17.323
USDZAR,20250916,205300,17.323,17.323,17.323,17.323
USDZAR,20250916,205400,17.323,17.324,17.323,17.324
USDZAR,20250916,205500,17.323,17.325,17.323,17.324
USDZAR,20250916,205600,17.323,17.324,17.323,17.324
USDZAR,20250916,205700,17.324,17.324,17.323,17.323
USDZAR,20250916,205800,17.324,17.324,17.323,17.323
USDZAR,20250916,205900,17.322,17.323,17.321,17.321
USDZAR,20250916,210000,17.320,17.320,17.320,17.320
USDZAR,20250916,210100,17.320,17.329,17.320,17.329
USDZAR,20250916,210200,17.329,17.329,17.329,17.329
USDZAR,20250916,210300,17.328,17.328,17.326,17.326
USDZAR,20250916,210400,17.326,17.326,17.326,17.326
USDZAR,20250916,210500,17.327,17.327,17.327,17.327
USDZAR,20250916,210600,17.327,17.328,17.327,17.328
USDZAR,20250916,210700,17.327,17.328,17.327,17.328
USDZAR,20250916,210800,17.329,17.329,17.327,17.327
USDZAR,20250916,210900,17.328,17.328,17.328,17.328
USDZAR,20250916,211000,17.329,17.329,17.328,17.329
USDZAR,20250916,211100,17.328,17.328,17.328,17.328
USDZAR,20250916,211200,17.328,17.328,17.328,17.328
USDZAR,20250916,211300,17.330,17.330,17.329,17.329
USDZAR,20250916,211400,17.328,17.328,17.328,17.328
USDZAR,20250916,211500,17.328,17.328,17.326,17.326
USDZAR,20250916,211600,17.327,17.327,17.326,17.326
USDZAR,20250916,211700,17.326,17.327,17.326,17.327
USDZAR,20250916,211800,17.327,17.328,17.327,17.328
USDZAR,20250916,211900,17.327,17.327,17.327,17.327
USDZAR,20250916,212000,17.326,17.326,17.324,17.324
USDZAR,20250916,212100,17.325,17.325,17.325,17.325
USDZAR,20250916,212200,17.324,17.326,17.324,17.326
USDZAR,20250916,212300,17.327,17.329,17.327,17.329
USDZAR,20250916,212400,17.328,17.329,17.328,17.329
USDZAR,20250916,212500,17.330,17.331,17.330,17.331
USDZAR,20250916,212600,17.331,17.331,17.331,17.331
USDZAR,20250916,212700,17.331,17.331,17.331,17.331
USDZAR,20250916,212800,17.331,17.331,17.331,17.331
USDZAR,20250916,212900,17.331,17.331,17.331,17.331
USDZAR,20250916,213000,17.332,17.333,17.332,17.333
USDZAR,20250916,213100,17.332,17.332,17.331,17.331
USDZAR,20250916,213200,17.331,17.331,17.331,17.331
USDZAR,20250916,213300,17.332,17.332,17.332,17.332
USDZAR,20250916,213400,17.332,17.332,17.332,17.332
USDZAR,20250916,213500,17.332,17.332,17.332,17.332
USDZAR,20250916,213600,17.332,17.334,17.332,17.334
USDZAR,20250916,213700,17.335,17.336,17.335,17.335
USDZAR,20250916,213800,17.335,17.335,17.335,17.335
USDZAR,20250916,213900,17.334,17.337,17.333,17.337
USDZAR,20250916,214000,17.338,17.339,17.338,17.339
USDZAR,20250916,214100,17.339,17.339,17.339,17.339
USDZAR,20250916,214200,17.340,17.340,17.340,17.340
USDZAR,20250916,214300,17.339,17.340,17.339,17.339
USDZAR,20250916,214400,17.339,17.339,17.339,17.339
USDZAR,20250916,214500,17.337,17.338,17.337,17.338
USDZAR,20250916,214600,17.337,17.337,17.337,17.337
USDZAR,20250916,214700,17.336,17.337,17.336,17.337
USDZAR,20250916,214800,17.337,17.337,17.337,17.337
USDZAR,20250916,214900,17.336,17.337,17.336,17.337
USDZAR,20250916,215000,17.337,17.337,17.337,17.337
USDZAR,20250916,215100,17.335,17.335,17.334,17.335
USDZAR,20250916,215200,17.336,17.336,17.335,17.336
USDZAR,20250916,215300,17.334,17.336,17.334,17.336
USDZAR,20250916,215400,17.337,17.337,17.337,17.337
USDZAR,20250916,215500,17.337,17.337,17.337,17.337
USDZAR,20250916,215600,17.338,17.341,17.338,17.341
USDZAR,20250916,215700,17.341,17.341,17.341,17.341
USDZAR,20250916,215800,17.341,17.341,17.341,17.341
USDZAR,20250916,215900,17.340,17.340,17.335,17.336
USDZAR,20250916,220000,17.337,17.340,17.337,17.339
USDZAR,20250916,220100,17.338,17.338,17.337,17.337
USDZAR,20250916,220200,17.337,17.337,17.337,17.337
USDZAR,20250916,220300,17.337,17.337,17.337,17.337
USDZAR,20250916,220400,17.337,17.337,17.337,17.337
USDZAR,20250916,220500,17.336,17.337,17.336,17.337
USDZAR,20250916,220600,17.337,17.338,17.337,17.338
USDZAR,20250916,220700,17.340,17.342,17.339,17.341
USDZAR,20250916,220800,17.341,17.341,17.341,17.341
USDZAR,20250916,220900,17.340,17.340,17.340,17.340
USDZAR,20250916,221000,17.340,17.340,17.340,17.340
USDZAR,20250916,221100,17.340,17.340,17.340,17.340
USDZAR,20250916,221200,17.340,17.340,17.339,17.339
USDZAR,20250916,221300,17.339,17.339,17.339,17.339
USDZAR,20250916,221400,17.339,17.339,17.339,17.339
USDZAR,20250916,221500,17.338,17.338,17.337,17.337
USDZAR,20250916,221600,17.337,17.337,17.336,17.336
USDZAR,20250916,221700,17.337,17.337,17.337,17.337
USDZAR,20250916,221800,17.337,17.337,17.337,17.337
USDZAR,20250916,221900,17.337,17.337,17.337,17.337
USDZAR,20250916,222000,17.337,17.337,17.337,17.337
USDZAR,20250916,222100,17.335,17.336,17.335,17.335
USDZAR,20250916,222200,17.335,17.335,17.335,17.335
USDZAR,20250916,222300,17.334,17.334,17.334,17.334
USDZAR,20250916,222400,17.334,17.334,17.334,17.334
USDZAR,20250916,222500,17.334,17.334,17.334,17.334
USDZAR,20250916,222600,17.333,17.333,17.331,17.331
USDZAR,20250916,222700,17.330,17.331,17.330,17.331
USDZAR,20250916,222800,17.331,17.332,17.331,17.332
USDZAR,20250916,222900,17.331,17.331,17.331,17.331
USDZAR,20250916,223000,17.332,17.333,17.332,17.333
USDZAR,20250916,223100,17.332,17.333,17.332,17.333
USDZAR,20250916,223200,17.333,17.333,17.333,17.333
USDZAR,20250916,223300,17.333,17.333,17.333,17.333
USDZAR,20250916,223400,17.333,17.333,17.333,17.333
USDZAR,20250916,223500,17.333,17.333,17.333,17.333
USDZAR,20250916,223600,17.333,17.334,17.333,17.334
USDZAR,20250916,223700,17.335,17.335,17.334,17.334
USDZAR,20250916,223800,17.334,17.334,17.334,17.334
USDZAR,20250916,223900,17.334,17.334,17.334,17.334
USDZAR,20250916,224000,17.334,17.334,17.334,17.334
USDZAR,20250916,224100,17.334,17.334,17.334,17.334
USDZAR,20250916,224200,17.335,17.335,17.335,17.335
USDZAR,20250916,224300,17.336,17.336,17.336,17.336
USDZAR,20250916,224400,17.336,17.336,17.335,17.335
USDZAR,20250916,224500,17.335,17.335,17.335,17.335
USDZAR,20250916,224600,17.335,17.335,17.335,17.335
USDZAR,20250916,224700,17.335,17.335,17.335,17.335
USDZAR,20250916,224800,17.335,17.335,17.335,17.335
USDZAR,20250916,224900,17.335,17.335,17.335,17.335
USDZAR,20250916,225000,17.336,17.340,17.336,17.340
USDZAR,20250916,225100,17.338,17.338,17.335,17.335
USDZAR,20250916,225200,17.336,17.336,17.336,17.336
USDZAR,20250916,225300,17.336,17.338,17.336,17.338
USDZAR,20250916,225400,17.337,17.337,17.337,17.337
USDZAR,20250916,225500,17.336,17.336,17.336,17.336
USDZAR,20250916,225600,17.337,17.337,17.337,17.337
USDZAR,20250916,225700,17.337,17.337,17.337,17.337
USDZAR,20250916,225800,17.337,17.337,17.337,17.337
USDZAR,20250916,225900,17.336,17.336,17.336,17.336
USDZAR,20250916,230000,17.336,17.336,17.336,17.336
USDZAR,20250916,230100,17.336,17.336,17.336,17.336
USDZAR,20250916,230200,17.336,17.336,17.336,17.336
USDZAR,20250916,230300,17.336,17.336,17.336,17.336
USDZAR,20250916,230400,17.336,17.336,17.336,17.336
USDZAR,20250916,230500,17.336,17.336,17.336,17.336
USDZAR,20250916,230600,17.336,17.336,17.336,17.336
USDZAR,20250916,230700,17.336,17.336,17.336,17.336
USDZAR,20250916,230800,17.336,17.336,17.336,17.336
USDZAR,20250916,230900,17.336,17.336,17.336,17.336
USDZAR,20250916,231000,17.336,17.336,17.336,17.336
USDZAR,20250916,231100,17.336,17.336,17.336,17.336
USDZAR,20250916,231200,17.336,17.336,17.336,17.336
USDZAR,20250916,231300,17.336,17.336,17.336,17.336
USDZAR,20250916,231400,17.336,17.336,17.336,17.336
USDZAR,20250916,231500,17.336,17.336,17.336,17.336
USDZAR,20250916,231600,17.336,17.336,17.336,17.336
USDZAR,20250916,231700,17.336,17.336,17.336,17.336
USDZAR,20250916,231800,17.336,17.336,17.336,17.336
USDZAR,20250916,231900,17.336,17.336,17.336,17.336
USDZAR,20250916,232000,17.336,17.336,17.336,17.336
USDZAR,20250916,232100,17.336,17.336,17.336,17.336
USDZAR,20250916,232200,17.336,17.336,17.336,17.336
USDZAR,20250916,232300,17.336,17.336,17.336,17.336
USDZAR,20250916,232400,17.336,17.336,17.336,17.336
USDZAR,20250916,232500,17.336,17.336,17.336,17.336
USDZAR,20250916,232600,17.336,17.336,17.336,17.336
USDZAR,20250916,232700,17.336,17.336,17.336,17.336
USDZAR,20250916,232800,17.336,17.336,17.336,17.336
USDZAR,20250916,232900,17.336,17.336,17.336,17.336
USDZAR,20250916,233000,17.336,17.336,17.336,17.336
USDZAR,20250916,233100,17.336,17.336,17.336,17.336
USDZAR,20250916,233200,17.336,17.336,17.336,17.336
USDZAR,20250916,233300,17.336,17.336,17.336,17.336
USDZAR,20250916,233400,17.336,17.336,17.336,17.336
USDZAR,20250916,233500,17.336,17.336,17.336,17.336
USDZAR,20250916,233600,17.336,17.336,17.336,17.336
USDZAR,20250916,233700,17.336,17.336,17.336,17.336
USDZAR,20250916,233800,17.336,17.336,17.336,17.336
USDZAR,20250916,233900,17.336,17.336,17.336,17.336
USDZAR,20250916,234000,17.336,17.336,17.336,17.336
USDZAR,20250916,234100,17.336,17.336,17.336,17.336
USDZAR,20250916,234200,17.336,17.336,17.336,17.336
USDZAR,20250916,234300,17.336,17.336,17.336,17.336
USDZAR,20250916,234400,17.336,17.336,17.336,17.336
USDZAR,20250916,234500,17.336,17.336,17.336,17.336
USDZAR,20250916,234600,17.336,17.336,17.336,17.336
USDZAR,20250916,234700,17.336,17.336,17.336,17.336
USDZAR,20250916,234800,17.336,17.336,17.336,17.336
USDZAR,20250916,234900,17.336,17.336,17.336,17.336
USDZAR,20250916,235000,17.336,17.336,17.336,17.336
USDZAR,20250916,235100,17.336,17.336,17.336,17.336
USDZAR,20250916,235200,17.336,17.336,17.336,17.336
USDZAR,20250916,235300,17.336,17.336,17.336,17.336
USDZAR,20250916,235400,17.336,17.336,17.336,17.336
USDZAR,20250916,235500,17.336,17.336,17.336,17.336
USDZAR,20250916,235600,17.336,17.336,17.336,17.336
USDZAR,20250916,235700,17.336,17.336,17.336,17.336
USDZAR,20250916,235800,17.336,17.336,17.336,17.336
USDZAR,20250916,235900,17.336,17.336,17.336,17.336
USDZAR,20250917,000000,17.336,17.336,17.336,17.336
USDHKD,20250916,000100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,000200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,000300,7.7789,7.7792,7.7789,7.7792
USDHKD,20250916,000400,7.7791,7.7791,7.7789,7.7789
USDHKD,20250916,000500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,000600,7.7790,7.7790,7.7789,7.7789
USDHKD,20250916,000700,7.7790,7.7790,7.7789,7.7790
USDHKD,20250916,000800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,000900,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001500,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,001900,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002500,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,002900,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,003000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,003100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,003900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,004500,7.7798,7.7798,7.7797,7.7797
USDHKD,20250916,004600,7.7798,7.7800,7.7798,7.7800
USDHKD,20250916,004700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,004800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,004900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,005000,7.7800,7.7801,7.7799,7.7801
USDHKD,20250916,005100,7.7800,7.7800,7.7793,7.7793
USDHKD,20250916,005200,7.7792,7.7792,7.7790,7.7790
USDHKD,20250916,005300,7.7786,7.7786,7.7785,7.7785
USDHKD,20250916,005400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250916,005500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250916,005600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250916,005700,7.7785,7.7785,7.7785,7.7785
USDHKD,20250916,005800,7.7786,7.7792,7.7786,7.7792
USDHKD,20250916,005900,7.7795,7.7797,7.7795,7.7797
USDHKD,20250916,010000,7.7795,7.7795,7.7787,7.7787
USDHKD,20250916,010100,7.7789,7.7790,7.7789,7.7790
USDHKD,20250916,010200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,010300,7.7791,7.7793,7.7791,7.7793
USDHKD,20250916,010400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,010500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,010600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,010700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,010800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,010900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,011900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,012000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,012100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,012200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,012300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,012400,7.7792,7.7793,7.7792,7.7793
USDHKD,20250916,012500,7.7793,7.7794,7.7793,7.7794
USDHKD,20250916,012600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,012700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,012800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,012900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,013000,7.7796,7.7798,7.7796,7.7798
USDHKD,20250916,013100,7.7799,7.7800,7.7799,7.7799
USDHKD,20250916,013200,7.7795,7.7795,7.7791,7.7791
USDHKD,20250916,013300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,013400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,013500,7.7792,7.7793,7.7792,7.7793
USDHKD,20250916,013600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,013700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,013800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,013900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,014900,7.7793,7.7793,7.7789,7.7789
USDHKD,20250916,015000,7.7790,7.7791,7.7790,7.7790
USDHKD,20250916,015100,7.7789,7.7789,7.7786,7.7787
USDHKD,20250916,015200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250916,015300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,015400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,015500,7.7787,7.7795,7.7786,7.7795
USDHKD,20250916,015600,7.7796,7.7798,7.7796,7.7798
USDHKD,20250916,015700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,015800,7.7799,7.7799,7.7798,7.7798
USDHKD,20250916,015900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250916,020000,7.7798,7.7798,7.7792,7.7792
USDHKD,20250916,020100,7.7791,7.7791,7.7790,7.7790
USDHKD,20250916,020200,7.7792,7.7796,7.7792,7.7796
USDHKD,20250916,020300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,020400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,020500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,020600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,020700,7.7793,7.7793,7.7792,7.7792
USDHKD,20250916,020800,7.7795,7.7798,7.7794,7.7796
USDHKD,20250916,020900,7.7798,7.7798,7.7797,7.7798
USDHKD,20250916,021000,7.7797,7.7798,7.7797,7.7798
USDHKD,20250916,021100,7.7797,7.7797,7.7794,7.7794
USDHKD,20250916,021200,7.7793,7.7797,7.7793,7.7797
USDHKD,20250916,021300,7.7798,7.7798,7.7797,7.7797
USDHKD,20250916,021400,7.7798,7.7799,7.7794,7.7794
USDHKD,20250916,021500,7.7793,7.7795,7.7793,7.7795
USDHKD,20250916,021600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,021700,7.7795,7.7796,7.7795,7.7796
USDHKD,20250916,021800,7.7799,7.7799,7.7795,7.7797
USDHKD,20250916,021900,7.7796,7.7796,7.7793,7.7793
USDHKD,20250916,022000,7.7793,7.7794,7.7793,7.7794
USDHKD,20250916,022100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,022200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,022300,7.7796,7.7797,7.7796,7.7796
USDHKD,20250916,022400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,022500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,022600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,022700,7.7795,7.7795,7.7794,7.7794
USDHKD,20250916,022800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,022900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,023000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,023100,7.7793,7.7793,7.7792,7.7792
USDHKD,20250916,023200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,023300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,023400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,023500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,023600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,023700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,023800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,023900,7.7793,7.7793,7.7792,7.7792
USDHKD,20250916,024000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,024100,7.7792,7.7792,7.7790,7.7790
USDHKD,20250916,024200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,024300,7.7789,7.7789,7.7785,7.7786
USDHKD,20250916,024400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,024500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,024600,7.7787,7.7787,7.7785,7.7785
USDHKD,20250916,024700,7.7784,7.7784,7.7780,7.7784
USDHKD,20250916,024800,7.7783,7.7785,7.7781,7.7784
USDHKD,20250916,024900,7.7783,7.7783,7.7782,7.7782
USDHKD,20250916,025000,7.7783,7.7784,7.7780,7.7780
USDHKD,20250916,025100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250916,025200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250916,025300,7.7782,7.7784,7.7782,7.7784
USDHKD,20250916,025400,7.7785,7.7786,7.7785,7.7786
USDHKD,20250916,025500,7.7785,7.7785,7.7784,7.7784
USDHKD,20250916,025600,7.7785,7.7787,7.7785,7.7786
USDHKD,20250916,025700,7.7787,7.7788,7.7787,7.7788
USDHKD,20250916,025800,7.7788,7.7789,7.7788,7.7789
USDHKD,20250916,025900,7.7791,7.7794,7.7791,7.7794
USDHKD,20250916,030000,7.7793,7.7793,7.7789,7.7790
USDHKD,20250916,030100,7.7793,7.7796,7.7793,7.7796
USDHKD,20250916,030200,7.7797,7.7797,7.7795,7.7796
USDHKD,20250916,030300,7.7794,7.7795,7.7794,7.7794
USDHKD,20250916,030400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,030500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,030600,7.7796,7.7797,7.7796,7.7797
USDHKD,20250916,030700,7.7796,7.7797,7.7796,7.7797
USDHKD,20250916,030800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,030900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,031000,7.7798,7.7799,7.7798,7.7799
USDHKD,20250916,031100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,031200,7.7802,7.7803,7.7801,7.7801
USDHKD,20250916,031300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,031400,7.7800,7.7800,7.7799,7.7799
USDHKD,20250916,031500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250916,031600,7.7797,7.7797,7.7789,7.7796
USDHKD,20250916,031700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,031800,7.7797,7.7800,7.7797,7.7799
USDHKD,20250916,031900,7.7799,7.7799,7.7797,7.7797
USDHKD,20250916,032000,7.7798,7.7800,7.7798,7.7800
USDHKD,20250916,032100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,032200,7.7801,7.7801,7.7797,7.7798
USDHKD,20250916,032300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,032400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,032500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,032600,7.7799,7.7799,7.7798,7.7798
USDHKD,20250916,032700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,032800,7.7799,7.7802,7.7799,7.7801
USDHKD,20250916,032900,7.7802,7.7802,7.7800,7.7801
USDHKD,20250916,033000,7.7802,7.7802,7.7796,7.7796
USDHKD,20250916,033100,7.7798,7.7799,7.7797,7.7797
USDHKD,20250916,033200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,033300,7.7796,7.7796,7.7792,7.7792
USDHKD,20250916,033400,7.7793,7.7794,7.7793,7.7794
USDHKD,20250916,033500,7.7794,7.7797,7.7794,7.7796
USDHKD,20250916,033600,7.7795,7.7796,7.7795,7.7796
USDHKD,20250916,033700,7.7796,7.7800,7.7796,7.7797
USDHKD,20250916,033800,7.7796,7.7796,7.7794,7.7794
USDHKD,20250916,033900,7.7793,7.7793,7.7784,7.7785
USDHKD,20250916,034000,7.7784,7.7784,7.7780,7.7780
USDHKD,20250916,034100,7.7782,7.7783,7.7781,7.7782
USDHKD,20250916,034200,7.7783,7.7786,7.7782,7.7786
USDHKD,20250916,034300,7.7786,7.7786,7.7784,7.7785
USDHKD,20250916,034400,7.7784,7.7785,7.7782,7.7785
USDHKD,20250916,034500,7.7784,7.7784,7.7782,7.7782
USDHKD,20250916,034600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,034700,7.7782,7.7782,7.7781,7.7781
USDHKD,20250916,034800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250916,034900,7.7782,7.7783,7.7782,7.7783
USDHKD,20250916,035000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,035100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,035200,7.7783,7.7783,7.7782,7.7782
USDHKD,20250916,035300,7.7782,7.7783,7.7782,7.7783
USDHKD,20250916,035400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,035500,7.7782,7.7782,7.7781,7.7781
USDHKD,20250916,035600,7.7782,7.7784,7.7782,7.7784
USDHKD,20250916,035700,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,035800,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,035900,7.7782,7.7784,7.7782,7.7784
USDHKD,20250916,040000,7.7785,7.7786,7.7784,7.7786
USDHKD,20250916,040100,7.7785,7.7785,7.7782,7.7783
USDHKD,20250916,040200,7.7782,7.7783,7.7782,7.7782
USDHKD,20250916,040300,7.7782,7.7783,7.7782,7.7783
USDHKD,20250916,040400,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,040500,7.7784,7.7785,7.7784,7.7784
USDHKD,20250916,040600,7.7784,7.7785,7.7784,7.7785
USDHKD,20250916,040700,7.7789,7.7789,7.7786,7.7786
USDHKD,20250916,040800,7.7786,7.7789,7.7783,7.7783
USDHKD,20250916,040900,7.7784,7.7785,7.7784,7.7784
USDHKD,20250916,041000,7.7783,7.7783,7.7782,7.7783
USDHKD,20250916,041100,7.7783,7.7784,7.7783,7.7784
USDHKD,20250916,041200,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,041300,7.7783,7.7783,7.7780,7.7782
USDHKD,20250916,041400,7.7783,7.7784,7.7783,7.7784
USDHKD,20250916,041500,7.7783,7.7783,7.7781,7.7781
USDHKD,20250916,041600,7.7780,7.7780,7.7772,7.7772
USDHKD,20250916,041700,7.7773,7.7777,7.7773,7.7777
USDHKD,20250916,041800,7.7776,7.7776,7.7765,7.7768
USDHKD,20250916,041900,7.7767,7.7768,7.7767,7.7768
USDHKD,20250916,042000,7.7768,7.7769,7.7768,7.7769
USDHKD,20250916,042100,7.7769,7.7770,7.7769,7.7770
USDHKD,20250916,042200,7.7773,7.7773,7.7770,7.7770
USDHKD,20250916,042300,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,042400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,042500,7.7771,7.7771,7.7768,7.7769
USDHKD,20250916,042600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250916,042700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250916,042800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250916,042900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250916,043000,7.7769,7.7773,7.7769,7.7773
USDHKD,20250916,043100,7.7772,7.7772,7.7769,7.7770
USDHKD,20250916,043200,7.7770,7.7771,7.7770,7.7771
USDHKD,20250916,043300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250916,043400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250916,043500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250916,043600,7.7770,7.7771,7.7770,7.7771
USDHKD,20250916,043700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250916,043800,7.7771,7.7772,7.7771,7.7772
USDHKD,20250916,043900,7.7771,7.7772,7.7769,7.7769
USDHKD,20250916,044000,7.7770,7.7771,7.7770,7.7771
USDHKD,20250916,044100,7.7772,7.7772,7.7771,7.7771
USDHKD,20250916,044200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,044300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,044400,7.7771,7.7772,7.7771,7.7771
USDHKD,20250916,044500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,044600,7.7770,7.7770,7.7769,7.7769
USDHKD,20250916,044700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250916,044800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250916,044900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250916,045000,7.7769,7.7771,7.7769,7.7771
USDHKD,20250916,045100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,045200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,045300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,045400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,045500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250916,045600,7.7773,7.7775,7.7773,7.7774
USDHKD,20250916,045700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,045800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,045900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,050000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,050100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,050200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,050300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,050400,7.7775,7.7777,7.7775,7.7777
USDHKD,20250916,050500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,050600,7.7778,7.7778,7.7776,7.7776
USDHKD,20250916,050700,7.7776,7.7777,7.7776,7.7777
USDHKD,20250916,050800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,050900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,051000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,051100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,051200,7.7777,7.7778,7.7777,7.7778
USDHKD,20250916,051300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,051400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250916,051500,7.7779,7.7779,7.7778,7.7778
USDHKD,20250916,051600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,051700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,051800,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,051900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,052000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,052100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,052200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,052300,7.7777,7.7778,7.7777,7.7778
USDHKD,20250916,052400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,052500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,052600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250916,052700,7.7777,7.7777,7.7772,7.7772
USDHKD,20250916,052800,7.7773,7.7773,7.7772,7.7773
USDHKD,20250916,052900,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,053000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,053100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,053200,7.7776,7.7776,7.7775,7.7775
USDHKD,20250916,053300,7.7775,7.7775,7.7774,7.7774
USDHKD,20250916,053400,7.7773,7.7774,7.7773,7.7774
USDHKD,20250916,053500,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,053600,7.7774,7.7775,7.7774,7.7775
USDHKD,20250916,053700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,053800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,053900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,054000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,054100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,054900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,055000,7.7776,7.7777,7.7776,7.7777
USDHKD,20250916,055100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,055200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,055300,7.7775,7.7775,7.7771,7.7771
USDHKD,20250916,055400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,055500,7.7771,7.7773,7.7771,7.7773
USDHKD,20250916,055600,7.7773,7.7774,7.7773,7.7774
USDHKD,20250916,055700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,055800,7.7775,7.7776,7.7774,7.7774
USDHKD,20250916,055900,7.7773,7.7773,7.7772,7.7772
USDHKD,20250916,060000,7.7771,7.7772,7.7771,7.7771
USDHKD,20250916,060100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,060200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,060300,7.7772,7.7773,7.7772,7.7773
USDHKD,20250916,060400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,060500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,060600,7.7774,7.7776,7.7774,7.7776
USDHKD,20250916,060700,7.7777,7.7778,7.7775,7.7775
USDHKD,20250916,060800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,060900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,061000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,061100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,061200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,061300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,061400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,061500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,061600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,061700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,061800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,061900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062700,7.7777,7.7777,7.7776,7.7777
USDHKD,20250916,062800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,062900,7.7777,7.7777,7.7776,7.7776
USDHKD,20250916,063000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250916,063100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250916,063200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,063300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,063400,7.7774,7.7775,7.7774,7.7775
USDHKD,20250916,063500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,063600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,063700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,063800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,063900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,064000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,064100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,064200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,064300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250916,064400,7.7778,7.7781,7.7778,7.7781
USDHKD,20250916,064500,7.7782,7.7785,7.7782,7.7785
USDHKD,20250916,064600,7.7786,7.7786,7.7783,7.7783
USDHKD,20250916,064700,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,064800,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,064900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,065500,7.7783,7.7784,7.7783,7.7784
USDHKD,20250916,065600,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,065700,7.7785,7.7786,7.7785,7.7786
USDHKD,20250916,065800,7.7786,7.7786,7.7779,7.7781
USDHKD,20250916,065900,7.7780,7.7780,7.7776,7.7776
USDHKD,20250916,070000,7.7775,7.7777,7.7774,7.7774
USDHKD,20250916,070100,7.7773,7.7775,7.7772,7.7773
USDHKD,20250916,070200,7.7772,7.7772,7.7770,7.7770
USDHKD,20250916,070300,7.7769,7.7770,7.7768,7.7770
USDHKD,20250916,070400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,070500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,070600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250916,070700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,070800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250916,070900,7.7771,7.7772,7.7771,7.7772
USDHKD,20250916,071000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,071100,7.7772,7.7774,7.7772,7.7773
USDHKD,20250916,071200,7.7773,7.7773,7.7773,7.7773
USDHKD,20250916,071300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250916,071400,7.7774,7.7775,7.7774,7.7775
USDHKD,20250916,071500,7.7776,7.7779,7.7776,7.7779
USDHKD,20250916,071600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250916,071700,7.7780,7.7782,7.7780,7.7782
USDHKD,20250916,071800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,071900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,072000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,072100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,072200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250916,072300,7.7782,7.7783,7.7782,7.7783
USDHKD,20250916,072400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,072500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,072600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,072700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,072800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,072900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073100,7.7784,7.7784,7.7784,7.7784
USDHKD,20250916,073200,7.7784,7.7784,7.7783,7.7783
USDHKD,20250916,073300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,073800,7.7785,7.7786,7.7785,7.7786
USDHKD,20250916,073900,7.7786,7.7786,7.7785,7.7785
USDHKD,20250916,074000,7.7785,7.7785,7.7784,7.7784
USDHKD,20250916,074100,7.7785,7.7785,7.7785,7.7785
USDHKD,20250916,074200,7.7785,7.7789,7.7785,7.7786
USDHKD,20250916,074300,7.7785,7.7785,7.7782,7.7782
USDHKD,20250916,074400,7.7783,7.7785,7.7782,7.7783
USDHKD,20250916,074500,7.7784,7.7785,7.7784,7.7785
USDHKD,20250916,074600,7.7785,7.7786,7.7785,7.7786
USDHKD,20250916,074700,7.7787,7.7787,7.7785,7.7786
USDHKD,20250916,074800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250916,074900,7.7787,7.7789,7.7787,7.7789
USDHKD,20250916,075000,7.7790,7.7791,7.7790,7.7791
USDHKD,20250916,075100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,075200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,075300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,075400,7.7789,7.7790,7.7789,7.7790
USDHKD,20250916,075500,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,075600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250916,075700,7.7790,7.7790,7.7787,7.7787
USDHKD,20250916,075800,7.7786,7.7786,7.7783,7.7783
USDHKD,20250916,075900,7.7783,7.7784,7.7783,7.7784
USDHKD,20250916,080000,7.7785,7.7787,7.7785,7.7787
USDHKD,20250916,080100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080500,7.7787,7.7789,7.7787,7.7788
USDHKD,20250916,080600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,080800,7.7787,7.7787,7.7783,7.7783
USDHKD,20250916,080900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250916,081000,7.7783,7.7784,7.7783,7.7784
USDHKD,20250916,081100,7.7785,7.7788,7.7785,7.7786
USDHKD,20250916,081200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250916,081300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250916,081400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,081500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,081600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,081700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,081800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,081900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250916,082000,7.7787,7.7788,7.7787,7.7788
USDHKD,20250916,082100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250916,082200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250916,082300,7.7789,7.7790,7.7787,7.7788
USDHKD,20250916,082400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250916,082500,7.7789,7.7790,7.7789,7.7790
USDHKD,20250916,082600,7.7789,7.7790,7.7789,7.7790
USDHKD,20250916,082700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,082800,7.7792,7.7793,7.7792,7.7793
USDHKD,20250916,082900,7.7793,7.7793,7.7792,7.7792
USDHKD,20250916,083000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,083100,7.7793,7.7800,7.7793,7.7799
USDHKD,20250916,083200,7.7798,7.7798,7.7796,7.7796
USDHKD,20250916,083300,7.7797,7.7797,7.7795,7.7795
USDHKD,20250916,083400,7.7796,7.7797,7.7795,7.7797
USDHKD,20250916,083500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,083600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,083700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,083800,7.7796,7.7796,7.7794,7.7794
USDHKD,20250916,083900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,084000,7.7796,7.7798,7.7796,7.7798
USDHKD,20250916,084100,7.7798,7.7798,7.7797,7.7797
USDHKD,20250916,084200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,084300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,084400,7.7795,7.7795,7.7794,7.7795
USDHKD,20250916,084500,7.7795,7.7796,7.7795,7.7796
USDHKD,20250916,084600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,084700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,084800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,084900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,085000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,085100,7.7797,7.7798,7.7797,7.7798
USDHKD,20250916,085200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,085300,7.7797,7.7798,7.7797,7.7797
USDHKD,20250916,085400,7.7797,7.7797,7.7796,7.7796
USDHKD,20250916,085500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,085600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,085700,7.7797,7.7798,7.7797,7.7798
USDHKD,20250916,085800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250916,085900,7.7797,7.7798,7.7797,7.7798
USDHKD,20250916,090000,7.7798,7.7798,7.7798,7.7798
USDHKD,20250916,090100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,090200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,090300,7.7799,7.7800,7.7799,7.7800
USDHKD,20250916,090400,7.7803,7.7804,7.7802,7.7803
USDHKD,20250916,090500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,090600,7.7804,7.7804,7.7803,7.7803
USDHKD,20250916,090700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,090800,7.7802,7.7803,7.7802,7.7803
USDHKD,20250916,090900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,091000,7.7804,7.7808,7.7804,7.7807
USDHKD,20250916,091100,7.7806,7.7806,7.7805,7.7805
USDHKD,20250916,091200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,091300,7.7805,7.7805,7.7804,7.7804
USDHKD,20250916,091400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,091500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,091600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,091700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,091800,7.7805,7.7805,7.7804,7.7804
USDHKD,20250916,091900,7.7805,7.7805,7.7803,7.7803
USDHKD,20250916,092000,7.7804,7.7806,7.7804,7.7805
USDHKD,20250916,092100,7.7804,7.7804,7.7802,7.7803
USDHKD,20250916,092200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,092300,7.7802,7.7802,7.7800,7.7800
USDHKD,20250916,092400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250916,092500,7.7799,7.7799,7.7798,7.7798
USDHKD,20250916,092600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,092700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,092800,7.7796,7.7797,7.7793,7.7797
USDHKD,20250916,092900,7.7796,7.7798,7.7795,7.7795
USDHKD,20250916,093000,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,093100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,093200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,093300,7.7794,7.7799,7.7794,7.7799
USDHKD,20250916,093400,7.7798,7.7798,7.7796,7.7796
USDHKD,20250916,093500,7.7795,7.7795,7.7794,7.7795
USDHKD,20250916,093600,7.7794,7.7797,7.7794,7.7797
USDHKD,20250916,093700,7.7797,7.7798,7.7796,7.7798
USDHKD,20250916,093800,7.7797,7.7797,7.7794,7.7795
USDHKD,20250916,093900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250916,094000,7.7796,7.7796,7.7795,7.7795
USDHKD,20250916,094100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,094200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,094300,7.7796,7.7797,7.7796,7.7796
USDHKD,20250916,094400,7.7795,7.7796,7.7794,7.7795
USDHKD,20250916,094500,7.7796,7.7796,7.7795,7.7796
USDHKD,20250916,094600,7.7797,7.7797,7.7796,7.7796
USDHKD,20250916,094700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,094800,7.7795,7.7798,7.7795,7.7797
USDHKD,20250916,094900,7.7796,7.7800,7.7796,7.7800
USDHKD,20250916,095000,7.7799,7.7801,7.7799,7.7799
USDHKD,20250916,095100,7.7798,7.7799,7.7796,7.7798
USDHKD,20250916,095200,7.7799,7.7799,7.7797,7.7797
USDHKD,20250916,095300,7.7798,7.7798,7.7797,7.7797
USDHKD,20250916,095400,7.7797,7.7797,7.7796,7.7796
USDHKD,20250916,095500,7.7797,7.7798,7.7797,7.7798
USDHKD,20250916,095600,7.7798,7.7798,7.7795,7.7795
USDHKD,20250916,095700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,095800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,095900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,100000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,100100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,100200,7.7793,7.7793,7.7792,7.7792
USDHKD,20250916,100300,7.7792,7.7792,7.7791,7.7792
USDHKD,20250916,100400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,100500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,100600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,100700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,100800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,100900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,101100,7.7794,7.7794,7.7793,7.7793
USDHKD,20250916,101200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250916,101700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,101800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,101900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,102000,7.7791,7.7792,7.7791,7.7791
USDHKD,20250916,102100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102700,7.7792,7.7792,7.7791,7.7792
USDHKD,20250916,102800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250916,102900,7.7792,7.7793,7.7792,7.7792
USDHKD,20250916,103000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250916,103100,7.7793,7.7797,7.7792,7.7797
USDHKD,20250916,103200,7.7796,7.7796,7.7795,7.7796
USDHKD,20250916,103300,7.7795,7.7795,7.7790,7.7791
USDHKD,20250916,103400,7.7793,7.7796,7.7793,7.7796
USDHKD,20250916,103500,7.7795,7.7797,7.7795,7.7797
USDHKD,20250916,103600,7.7798,7.7798,7.7795,7.7795
USDHKD,20250916,103700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,103800,7.7797,7.7797,7.7794,7.7794
USDHKD,20250916,103900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,104000,7.7795,7.7795,7.7794,7.7794
USDHKD,20250916,104100,7.7795,7.7796,7.7795,7.7796
USDHKD,20250916,104200,7.7796,7.7797,7.7796,7.7796
USDHKD,20250916,104300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,104400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,104500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,104600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,104700,7.7795,7.7796,7.7795,7.7795
USDHKD,20250916,104800,7.7795,7.7796,7.7795,7.7795
USDHKD,20250916,104900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,105000,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,105100,7.7795,7.7796,7.7795,7.7796
USDHKD,20250916,105200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,105300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,105400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,105500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,105600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,105700,7.7796,7.7796,7.7795,7.7795
USDHKD,20250916,105800,7.7796,7.7797,7.7796,7.7797
USDHKD,20250916,105900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,110000,7.7798,7.7799,7.7798,7.7799
USDHKD,20250916,110100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,110200,7.7801,7.7806,7.7801,7.7804
USDHKD,20250916,110300,7.7805,7.7807,7.7804,7.7807
USDHKD,20250916,110400,7.7806,7.7810,7.7806,7.7810
USDHKD,20250916,110500,7.7811,7.7811,7.7800,7.7800
USDHKD,20250916,110600,7.7804,7.7806,7.7804,7.7806
USDHKD,20250916,110700,7.7807,7.7808,7.7805,7.7805
USDHKD,20250916,110800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,110900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,111000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,111100,7.7806,7.7810,7.7806,7.7810
USDHKD,20250916,111200,7.7809,7.7809,7.7806,7.7806
USDHKD,20250916,111300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,111400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,111500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,111600,7.7805,7.7806,7.7805,7.7805
USDHKD,20250916,111700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,111800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,111900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,112000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,112100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,112200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,112300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,112400,7.7803,7.7809,7.7803,7.7808
USDHKD,20250916,112500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,112600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,112700,7.7808,7.7811,7.7808,7.7810
USDHKD,20250916,112800,7.7811,7.7814,7.7811,7.7813
USDHKD,20250916,112900,7.7813,7.7813,7.7812,7.7812
USDHKD,20250916,113000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250916,113100,7.7813,7.7814,7.7813,7.7814
USDHKD,20250916,113200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,113300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,113400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,113500,7.7812,7.7813,7.7811,7.7811
USDHKD,20250916,113600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,113700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,113800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,113900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,114000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,114100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,114200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,114300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,114400,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,114500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,114600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,114700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,114800,7.7809,7.7809,7.7808,7.7808
USDHKD,20250916,114900,7.7809,7.7809,7.7805,7.7806
USDHKD,20250916,115000,7.7807,7.7809,7.7807,7.7809
USDHKD,20250916,115100,7.7809,7.7809,7.7807,7.7807
USDHKD,20250916,115200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,115300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,115400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,115500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,115600,7.7808,7.7809,7.7808,7.7809
USDHKD,20250916,115700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,115800,7.7809,7.7809,7.7808,7.7809
USDHKD,20250916,115900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250916,120000,7.7809,7.7811,7.7808,7.7808
USDHKD,20250916,120100,7.7809,7.7812,7.7809,7.7811
USDHKD,20250916,120200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,120300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,120400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,120500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,120600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,120700,7.7812,7.7813,7.7812,7.7812
USDHKD,20250916,120800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,120900,7.7811,7.7811,7.7809,7.7809
USDHKD,20250916,121000,7.7808,7.7812,7.7808,7.7812
USDHKD,20250916,121100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,121200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121700,7.7810,7.7811,7.7810,7.7810
USDHKD,20250916,121800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,121900,7.7811,7.7811,7.7810,7.7810
USDHKD,20250916,122000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,122100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,122200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,122300,7.7810,7.7811,7.7810,7.7811
USDHKD,20250916,122400,7.7810,7.7811,7.7810,7.7810
USDHKD,20250916,122500,7.7811,7.7812,7.7811,7.7812
USDHKD,20250916,122600,7.7811,7.7812,7.7810,7.7812
USDHKD,20250916,122700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,122800,7.7811,7.7812,7.7811,7.7812
USDHKD,20250916,122900,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,123000,7.7812,7.7812,7.7812,7.7812
USDHKD,20250916,123100,7.7811,7.7811,7.7810,7.7811
USDHKD,20250916,123200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250916,123300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,123400,7.7811,7.7811,7.7810,7.7810
USDHKD,20250916,123500,7.7811,7.7812,7.7810,7.7812
USDHKD,20250916,123600,7.7812,7.7814,7.7812,7.7814
USDHKD,20250916,123700,7.7813,7.7814,7.7813,7.7814
USDHKD,20250916,123800,7.7813,7.7814,7.7813,7.7814
USDHKD,20250916,123900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,124000,7.7815,7.7817,7.7815,7.7817
USDHKD,20250916,124100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250916,124200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,124300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,124400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,124500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,124600,7.7818,7.7820,7.7818,7.7820
USDHKD,20250916,124700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,124800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,124900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,125800,7.7819,7.7819,7.7816,7.7816
USDHKD,20250916,125900,7.7816,7.7817,7.7816,7.7817
USDHKD,20250916,130000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,130100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,130200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,130300,7.7819,7.7819,7.7817,7.7817
USDHKD,20250916,130400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250916,130500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,130600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250916,130700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,130800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,130900,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,131000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,131100,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,131200,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,131300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,131400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,131500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,131600,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,131700,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,131800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,131900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132100,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,132300,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132500,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132600,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,132700,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,132900,7.7814,7.7815,7.7814,7.7815
USDHKD,20250916,133000,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,133100,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,133200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250916,133300,7.7816,7.7816,7.7815,7.7815
USDHKD,20250916,133400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,133500,7.7816,7.7818,7.7816,7.7818
USDHKD,20250916,133600,7.7817,7.7817,7.7814,7.7814
USDHKD,20250916,133700,7.7815,7.7816,7.7814,7.7814
USDHKD,20250916,133800,7.7814,7.7815,7.7814,7.7814
USDHKD,20250916,133900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,134000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250916,134100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,134200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,134300,7.7814,7.7815,7.7814,7.7814
USDHKD,20250916,134400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250916,134500,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,134600,7.7815,7.7815,7.7812,7.7812
USDHKD,20250916,134700,7.7813,7.7813,7.7812,7.7812
USDHKD,20250916,134800,7.7812,7.7814,7.7812,7.7814
USDHKD,20250916,134900,7.7815,7.7815,7.7813,7.7813
USDHKD,20250916,135000,7.7814,7.7816,7.7814,7.7816
USDHKD,20250916,135100,7.7817,7.7817,7.7814,7.7815
USDHKD,20250916,135200,7.7816,7.7817,7.7816,7.7816
USDHKD,20250916,135300,7.7816,7.7818,7.7816,7.7816
USDHKD,20250916,135400,7.7817,7.7817,7.7816,7.7816
USDHKD,20250916,135500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,135600,7.7817,7.7818,7.7817,7.7818
USDHKD,20250916,135700,7.7819,7.7819,7.7816,7.7816
USDHKD,20250916,135800,7.7815,7.7818,7.7815,7.7818
USDHKD,20250916,135900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,140000,7.7819,7.7820,7.7819,7.7820
USDHKD,20250916,140100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,140200,7.7820,7.7822,7.7820,7.7822
USDHKD,20250916,140300,7.7823,7.7823,7.7822,7.7822
USDHKD,20250916,140400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,140500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,140600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,140700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,140800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,140900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,141000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,141100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,141200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,141300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,141400,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,141500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,141600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,141700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,141800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,141900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,142700,7.7820,7.7820,7.7819,7.7819
USDHKD,20250916,142800,7.7819,7.7820,7.7819,7.7820
USDHKD,20250916,142900,7.7819,7.7821,7.7819,7.7821
USDHKD,20250916,143000,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,143100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,143200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,143300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,143400,7.7821,7.7821,7.7820,7.7820
USDHKD,20250916,143500,7.7821,7.7821,7.7820,7.7821
USDHKD,20250916,143600,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,143700,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,143800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,143900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,144900,7.7822,7.7822,7.7821,7.7821
USDHKD,20250916,145000,7.7820,7.7821,7.7819,7.7821
USDHKD,20250916,145100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,145200,7.7822,7.7822,7.7821,7.7822
USDHKD,20250916,145300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,145400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,145500,7.7821,7.7822,7.7820,7.7820
USDHKD,20250916,145600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,145700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,145800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,145900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,150000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,150100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250916,150200,7.7823,7.7823,7.7822,7.7822
USDHKD,20250916,150300,7.7822,7.7823,7.7822,7.7823
USDHKD,20250916,150400,7.7822,7.7822,7.7820,7.7820
USDHKD,20250916,150500,7.7820,7.7820,7.7819,7.7819
USDHKD,20250916,150600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,150700,7.7820,7.7820,7.7819,7.7820
USDHKD,20250916,150800,7.7819,7.7821,7.7819,7.7821
USDHKD,20250916,150900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,151000,7.7822,7.7822,7.7821,7.7821
USDHKD,20250916,151100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,151200,7.7822,7.7822,7.7821,7.7821
USDHKD,20250916,151300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,151400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,151500,7.7820,7.7820,7.7818,7.7818
USDHKD,20250916,151600,7.7819,7.7820,7.7819,7.7820
USDHKD,20250916,151700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,151800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250916,151900,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,152000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,152100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,152200,7.7821,7.7821,7.7820,7.7820
USDHKD,20250916,152300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,152400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,152500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,152600,7.7821,7.7821,7.7820,7.7820
USDHKD,20250916,152700,7.7821,7.7821,7.7820,7.7821
USDHKD,20250916,152800,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,152900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,153000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,153100,7.7820,7.7820,7.7819,7.7819
USDHKD,20250916,153200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,153300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,153400,7.7820,7.7820,7.7819,7.7819
USDHKD,20250916,153500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,153600,7.7821,7.7821,7.7820,7.7821
USDHKD,20250916,153700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,153800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,153900,7.7820,7.7822,7.7820,7.7822
USDHKD,20250916,154000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,154100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,154200,7.7821,7.7823,7.7821,7.7822
USDHKD,20250916,154300,7.7822,7.7822,7.7821,7.7822
USDHKD,20250916,154400,7.7822,7.7822,7.7820,7.7820
USDHKD,20250916,154500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,154600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,154700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,154800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,154900,7.7821,7.7821,7.7820,7.7820
USDHKD,20250916,155000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250916,155100,7.7820,7.7821,7.7820,7.7821
USDHKD,20250916,155200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250916,155300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,155400,7.7821,7.7823,7.7821,7.7823
USDHKD,20250916,155500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,155600,7.7822,7.7823,7.7822,7.7823
USDHKD,20250916,155700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250916,155800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250916,155900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250916,160000,7.7823,7.7823,7.7822,7.7822
USDHKD,20250916,160100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,160200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,160300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,160400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250916,160500,7.7823,7.7823,7.7822,7.7822
USDHKD,20250916,160600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250916,160700,7.7821,7.7821,7.7819,7.7819
USDHKD,20250916,160800,7.7818,7.7819,7.7817,7.7817
USDHKD,20250916,160900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250916,161000,7.7817,7.7817,7.7816,7.7816
USDHKD,20250916,161100,7.7815,7.7815,7.7814,7.7815
USDHKD,20250916,161200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,161900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162500,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,162600,7.7814,7.7815,7.7813,7.7815
USDHKD,20250916,162700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,162800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,162900,7.7815,7.7816,7.7815,7.7816
USDHKD,20250916,163000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250916,163100,7.7815,7.7816,7.7815,7.7815
USDHKD,20250916,163200,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,163300,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,163400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250916,163500,7.7814,7.7814,7.7811,7.7812
USDHKD,20250916,163600,7.7812,7.7812,7.7811,7.7811
USDHKD,20250916,163700,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,163800,7.7810,7.7811,7.7808,7.7808
USDHKD,20250916,163900,7.7809,7.7810,7.7808,7.7808
USDHKD,20250916,164000,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,164100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,164200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,164300,7.7807,7.7808,7.7807,7.7807
USDHKD,20250916,164400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,164500,7.7807,7.7807,7.7806,7.7806
USDHKD,20250916,164600,7.7807,7.7811,7.7807,7.7811
USDHKD,20250916,164700,7.7810,7.7811,7.7810,7.7810
USDHKD,20250916,164800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,164900,7.7811,7.7811,7.7810,7.7811
USDHKD,20250916,165000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,165100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,165200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250916,165300,7.7810,7.7810,7.7808,7.7808
USDHKD,20250916,165400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,165500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,165600,7.7806,7.7806,7.7797,7.7797
USDHKD,20250916,165700,7.7796,7.7798,7.7792,7.7798
USDHKD,20250916,165800,7.7799,7.7800,7.7797,7.7799
USDHKD,20250916,165900,7.7798,7.7801,7.7798,7.7800
USDHKD,20250916,170000,7.7799,7.7802,7.7799,7.7802
USDHKD,20250916,170100,7.7801,7.7801,7.7799,7.7799
USDHKD,20250916,170200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250916,170300,7.7799,7.7804,7.7799,7.7804
USDHKD,20250916,170400,7.7805,7.7806,7.7805,7.7806
USDHKD,20250916,170500,7.7807,7.7808,7.7805,7.7806
USDHKD,20250916,170600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,170700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,170800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,170900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,171000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,171100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,171200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,171300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,171400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,171500,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,171600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,171700,7.7808,7.7808,7.7807,7.7807
USDHKD,20250916,171800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,171900,7.7808,7.7808,7.7808,7.7808
USDHKD,20250916,172000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,172100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,172200,7.7807,7.7807,7.7805,7.7805
USDHKD,20250916,172300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,172400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,172500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,172600,7.7804,7.7805,7.7804,7.7805
USDHKD,20250916,172700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,172800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,172900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,173000,7.7806,7.7806,7.7805,7.7805
USDHKD,20250916,173100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,173200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,173300,7.7805,7.7806,7.7805,7.7806
USDHKD,20250916,173400,7.7806,7.7806,7.7805,7.7805
USDHKD,20250916,173500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,173600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,173700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,173800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,173900,7.7806,7.7806,7.7805,7.7805
USDHKD,20250916,174000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,174700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,174800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,174900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,175800,7.7803,7.7804,7.7803,7.7804
USDHKD,20250916,175900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,180000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,180100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,180200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,180300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,180900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,181000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,181100,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,181200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,181900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,182600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,182700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,182800,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,182900,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,183000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,183100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,183200,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,183300,7.7801,7.7801,7.7800,7.7800
USDHKD,20250916,183400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,183500,7.7800,7.7801,7.7800,7.7801
USDHKD,20250916,183600,7.7800,7.7802,7.7800,7.7802
USDHKD,20250916,183700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,183800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,183900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,184000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,184100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,184200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,184300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,184400,7.7801,7.7802,7.7801,7.7801
USDHKD,20250916,184500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,184600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,184700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,184800,7.7803,7.7804,7.7803,7.7804
USDHKD,20250916,184900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,185800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,185900,7.7803,7.7804,7.7803,7.7804
USDHKD,20250916,190000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,190100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,190400,7.7804,7.7804,7.7803,7.7803
USDHKD,20250916,190500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,190900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,191900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,192800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,192900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,193900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,194900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,195800,7.7802,7.7803,7.7802,7.7803
USDHKD,20250916,195900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,200900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,201900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,202800,7.7804,7.7804,7.7802,7.7802
USDHKD,20250916,202900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,203000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,203100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,203900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,204400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,204500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,204900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,205500,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,205600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,205700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,205800,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,205900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250916,210000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250916,210100,7.7801,7.7801,7.7800,7.7801
USDHKD,20250916,210200,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,210300,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,210400,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,210500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,210600,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,210700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,210800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,210900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,211000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,211100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211300,7.7801,7.7802,7.7801,7.7801
USDHKD,20250916,211400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,211500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,211900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,212000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,212100,7.7801,7.7802,7.7801,7.7801
USDHKD,20250916,212200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,212300,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,212400,7.7801,7.7802,7.7801,7.7802
USDHKD,20250916,212500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,212600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,212700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,212800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,212900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,213600,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,213700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,213800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,213900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,214000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214200,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,214300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214400,7.7803,7.7803,7.7802,7.7803
USDHKD,20250916,214500,7.7804,7.7805,7.7803,7.7804
USDHKD,20250916,214600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,214900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,215600,7.7804,7.7804,7.7802,7.7802
USDHKD,20250916,215700,7.7803,7.7803,7.7802,7.7802
USDHKD,20250916,215800,7.7803,7.7804,7.7802,7.7803
USDHKD,20250916,215900,7.7804,7.7804,7.7803,7.7803
USDHKD,20250916,220000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,220100,7.7804,7.7805,7.7804,7.7805
USDHKD,20250916,220200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,220300,7.7806,7.7806,7.7805,7.7806
USDHKD,20250916,220400,7.7805,7.7805,7.7803,7.7803
USDHKD,20250916,220500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250916,220600,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,220700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250916,220800,7.7800,7.7800,7.7795,7.7795
USDHKD,20250916,220900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250916,221000,7.7794,7.7794,7.7790,7.7792
USDHKD,20250916,221100,7.7791,7.7797,7.7791,7.7791
USDHKD,20250916,221200,7.7792,7.7798,7.7791,7.7798
USDHKD,20250916,221300,7.7797,7.7797,7.7796,7.7797
USDHKD,20250916,221400,7.7797,7.7797,7.7796,7.7796
USDHKD,20250916,221500,7.7797,7.7797,7.7794,7.7794
USDHKD,20250916,221600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,221700,7.7795,7.7796,7.7794,7.7794
USDHKD,20250916,221800,7.7795,7.7795,7.7793,7.7793
USDHKD,20250916,221900,7.7794,7.7796,7.7792,7.7796
USDHKD,20250916,222000,7.7797,7.7797,7.7794,7.7795
USDHKD,20250916,222100,7.7794,7.7794,7.7792,7.7793
USDHKD,20250916,222200,7.7792,7.7794,7.7791,7.7794
USDHKD,20250916,222300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,222400,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,222500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,222600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,222700,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,222800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,222900,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,223000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,223100,7.7793,7.7793,7.7792,7.7793
USDHKD,20250916,223200,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,223300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,223400,7.7795,7.7798,7.7795,7.7797
USDHKD,20250916,223500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,223600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250916,223700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,223800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250916,223900,7.7794,7.7795,7.7794,7.7795
USDHKD,20250916,224000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224600,7.7796,7.7797,7.7796,7.7797
USDHKD,20250916,224700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,224900,7.7797,7.7797,7.7796,7.7797
USDHKD,20250916,225000,7.7796,7.7797,7.7796,7.7796
USDHKD,20250916,225100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,225200,7.7797,7.7797,7.7796,7.7796
USDHKD,20250916,225300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250916,225400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,225500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,225600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,225700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,225800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,225900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250916,230000,7.7798,7.7805,7.7798,7.7805
USDHKD,20250916,230100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,230200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,230300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,230400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,230500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,230600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250916,230700,7.7803,7.7803,7.7801,7.7801
USDHKD,20250916,230800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,230900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250916,231000,7.7803,7.7803,7.7801,7.7801
USDHKD,20250916,231100,7.7802,7.7807,7.7802,7.7807
USDHKD,20250916,231200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,231900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232200,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232300,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250916,232800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,232900,7.7806,7.7806,7.7800,7.7800
USDHKD,20250916,233000,7.7801,7.7805,7.7801,7.7805
USDHKD,20250916,233100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,233900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234100,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,234900,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,235000,7.7806,7.7806,7.7806,7.7806
USDHKD,20250916,235100,7.7806,7.7806,7.7804,7.7804
USDHKD,20250916,235200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,235300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,235400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,235500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250916,235600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,235700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,235800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250916,235900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000000,7.7805,7.7805,7.7805,7.7805
USDMXN,20250916,000100,18.374,18.374,18.371,18.371
USDMXN,20250916,000200,18.368,18.369,18.365,18.367
USDMXN,20250916,000300,18.368,18.369,18.367,18.368
USDMXN,20250916,000400,18.367,18.367,18.366,18.366
USDMXN,20250916,000500,18.368,18.368,18.368,18.368
USDMXN,20250916,000600,18.367,18.367,18.367,18.367
USDMXN,20250916,000700,18.367,18.367,18.367,18.367
USDMXN,20250916,000800,18.367,18.367,18.367,18.367
USDMXN,20250916,000900,18.367,18.367,18.367,18.367
USDMXN,20250916,001000,18.367,18.367,18.363,18.363
USDMXN,20250916,001100,18.363,18.363,18.363,18.363
USDMXN,20250916,001200,18.363,18.363,18.363,18.363
USDMXN,20250916,001300,18.360,18.361,18.360,18.361
USDMXN,20250916,001400,18.361,18.361,18.359,18.360
USDMXN,20250916,001500,18.359,18.359,18.359,18.359
USDMXN,20250916,001600,18.359,18.359,18.358,18.358
USDMXN,20250916,001700,18.358,18.360,18.358,18.360
USDMXN,20250916,001800,18.359,18.359,18.358,18.358
USDMXN,20250916,001900,18.358,18.358,18.358,18.358
USDMXN,20250916,002000,18.358,18.358,18.358,18.358
USDMXN,20250916,002100,18.359,18.359,18.359,18.359
USDMXN,20250916,002200,18.359,18.359,18.359,18.359
USDMXN,20250916,002300,18.359,18.359,18.359,18.359
USDMXN,20250916,002400,18.360,18.360,18.359,18.359
USDMXN,20250916,002500,18.359,18.359,18.359,18.359
USDMXN,20250916,002600,18.359,18.359,18.359,18.359
USDMXN,20250916,002700,18.360,18.360,18.359,18.360
USDMXN,20250916,002800,18.360,18.360,18.360,18.360
USDMXN,20250916,002900,18.361,18.361,18.361,18.361
USDMXN,20250916,003000,18.361,18.361,18.361,18.361
USDMXN,20250916,003100,18.361,18.362,18.360,18.362
USDMXN,20250916,003200,18.362,18.362,18.362,18.362
USDMXN,20250916,003300,18.361,18.361,18.361,18.361
USDMXN,20250916,003400,18.363,18.363,18.362,18.362
USDMXN,20250916,003500,18.362,18.362,18.362,18.362
USDMXN,20250916,003600,18.362,18.362,18.360,18.360
USDMXN,20250916,003700,18.360,18.360,18.360,18.360
USDMXN,20250916,003800,18.360,18.360,18.360,18.360
USDMXN,20250916,003900,18.360,18.360,18.360,18.360
USDMXN,20250916,004000,18.360,18.360,18.360,18.360
USDMXN,20250916,004100,18.360,18.360,18.360,18.360
USDMXN,20250916,004200,18.360,18.360,18.360,18.360
USDMXN,20250916,004300,18.361,18.362,18.361,18.362
USDMXN,20250916,004400,18.362,18.362,18.362,18.362
USDMXN,20250916,004500,18.362,18.362,18.362,18.362
USDMXN,20250916,004600,18.362,18.362,18.362,18.362
USDMXN,20250916,004700,18.362,18.362,18.362,18.362
USDMXN,20250916,004800,18.361,18.361,18.361,18.361
USDMXN,20250916,004900,18.361,18.361,18.361,18.361
USDMXN,20250916,005000,18.361,18.361,18.361,18.361
USDMXN,20250916,005100,18.361,18.361,18.361,18.361
USDMXN,20250916,005200,18.362,18.362,18.362,18.362
USDMXN,20250916,005300,18.362,18.362,18.362,18.362
USDMXN,20250916,005400,18.362,18.362,18.362,18.362
USDMXN,20250916,005500,18.362,18.362,18.362,18.362
USDMXN,20250916,005600,18.362,18.362,18.362,18.362
USDMXN,20250916,005700,18.362,18.362,18.362,18.362
USDMXN,20250916,005800,18.362,18.362,18.360,18.360
USDMXN,20250916,005900,18.359,18.359,18.359,18.359
USDMXN,20250916,010000,18.359,18.359,18.358,18.358
USDMXN,20250916,010100,18.358,18.358,18.358,18.358
USDMXN,20250916,010200,18.357,18.357,18.357,18.357
USDMXN,20250916,010300,18.355,18.356,18.355,18.356
USDMXN,20250916,010400,18.357,18.357,18.357,18.357
USDMXN,20250916,010500,18.357,18.357,18.357,18.357
USDMXN,20250916,010600,18.357,18.357,18.354,18.354
USDMXN,20250916,010700,18.354,18.354,18.354,18.354
USDMXN,20250916,010800,18.354,18.354,18.354,18.354
USDMXN,20250916,010900,18.354,18.354,18.354,18.354
USDMXN,20250916,011000,18.354,18.354,18.354,18.354
USDMXN,20250916,011100,18.353,18.353,18.353,18.353
USDMXN,20250916,011200,18.353,18.353,18.352,18.352
USDMXN,20250916,011300,18.352,18.352,18.352,18.352
USDMXN,20250916,011400,18.352,18.352,18.352,18.352
USDMXN,20250916,011500,18.352,18.352,18.352,18.352
USDMXN,20250916,011600,18.352,18.352,18.352,18.352
USDMXN,20250916,011700,18.352,18.352,18.352,18.352
USDMXN,20250916,011800,18.351,18.351,18.350,18.350
USDMXN,20250916,011900,18.349,18.349,18.349,18.349
USDMXN,20250916,012000,18.349,18.349,18.349,18.349
USDMXN,20250916,012100,18.349,18.353,18.349,18.353
USDMXN,20250916,012200,18.353,18.353,18.353,18.353
USDMXN,20250916,012300,18.351,18.352,18.350,18.352
USDMXN,20250916,012400,18.352,18.352,18.352,18.352
USDMXN,20250916,012500,18.353,18.354,18.353,18.353
USDMXN,20250916,012600,18.353,18.353,18.353,18.353
USDMXN,20250916,012700,18.352,18.353,18.352,18.353
USDMXN,20250916,012800,18.353,18.353,18.353,18.353
USDMXN,20250916,012900,18.353,18.353,18.353,18.353
USDMXN,20250916,013000,18.352,18.353,18.352,18.352
USDMXN,20250916,013100,18.352,18.352,18.352,18.352
USDMXN,20250916,013200,18.352,18.352,18.352,18.352
USDMXN,20250916,013300,18.352,18.352,18.352,18.352
USDMXN,20250916,013400,18.352,18.352,18.352,18.352
USDMXN,20250916,013500,18.352,18.352,18.352,18.352
USDMXN,20250916,013600,18.353,18.353,18.353,18.353
USDMXN,20250916,013700,18.353,18.353,18.353,18.353
USDMXN,20250916,013800,18.353,18.357,18.353,18.357
USDMXN,20250916,013900,18.358,18.361,18.358,18.359
USDMXN,20250916,014000,18.360,18.360,18.358,18.358
USDMXN,20250916,014100,18.357,18.357,18.357,18.357
USDMXN,20250916,014200,18.358,18.358,18.358,18.358
USDMXN,20250916,014300,18.358,18.358,18.358,18.358
USDMXN,20250916,014400,18.359,18.359,18.358,18.359
USDMXN,20250916,014500,18.359,18.359,18.359,18.359
USDMXN,20250916,014600,18.359,18.359,18.359,18.359
USDMXN,20250916,014700,18.358,18.358,18.358,18.358
USDMXN,20250916,014800,18.358,18.358,18.357,18.358
USDMXN,20250916,014900,18.358,18.358,18.358,18.358
USDMXN,20250916,015000,18.358,18.358,18.357,18.357
USDMXN,20250916,015100,18.358,18.358,18.356,18.356
USDMXN,20250916,015200,18.357,18.357,18.357,18.357
USDMXN,20250916,015300,18.357,18.357,18.357,18.357
USDMXN,20250916,015400,18.357,18.357,18.357,18.357
USDMXN,20250916,015500,18.357,18.358,18.357,18.358
USDMXN,20250916,015600,18.360,18.360,18.360,18.360
USDMXN,20250916,015700,18.361,18.361,18.360,18.360
USDMXN,20250916,015800,18.361,18.361,18.361,18.361
USDMXN,20250916,015900,18.360,18.360,18.356,18.356
USDMXN,20250916,020000,18.357,18.360,18.357,18.358
USDMXN,20250916,020100,18.358,18.358,18.357,18.357
USDMXN,20250916,020200,18.357,18.357,18.357,18.357
USDMXN,20250916,020300,18.357,18.357,18.355,18.355
USDMXN,20250916,020400,18.356,18.356,18.354,18.356
USDMXN,20250916,020500,18.355,18.356,18.354,18.356
USDMXN,20250916,020600,18.355,18.356,18.355,18.356
USDMXN,20250916,020700,18.357,18.357,18.357,18.357
USDMXN,20250916,020800,18.357,18.357,18.357,18.357
USDMXN,20250916,020900,18.357,18.357,18.357,18.357
USDMXN,20250916,021000,18.357,18.358,18.357,18.358
USDMXN,20250916,021100,18.357,18.358,18.357,18.357
USDMXN,20250916,021200,18.357,18.357,18.357,18.357
USDMXN,20250916,021300,18.358,18.358,18.357,18.357
USDMXN,20250916,021400,18.356,18.356,18.355,18.356
USDMXN,20250916,021500,18.357,18.357,18.357,18.357
USDMXN,20250916,021600,18.357,18.358,18.357,18.358
USDMXN,20250916,021700,18.357,18.357,18.357,18.357
USDMXN,20250916,021800,18.357,18.357,18.356,18.356
USDMXN,20250916,021900,18.357,18.357,18.357,18.357
USDMXN,20250916,022000,18.357,18.357,18.356,18.356
USDMXN,20250916,022100,18.357,18.357,18.357,18.357
USDMXN,20250916,022200,18.357,18.357,18.357,18.357
USDMXN,20250916,022300,18.357,18.358,18.357,18.358
USDMXN,20250916,022400,18.359,18.359,18.359,18.359
USDMXN,20250916,022500,18.359,18.359,18.359,18.359
USDMXN,20250916,022600,18.359,18.361,18.359,18.361
USDMXN,20250916,022700,18.361,18.361,18.360,18.360
USDMXN,20250916,022800,18.360,18.360,18.360,18.360
USDMXN,20250916,022900,18.360,18.360,18.359,18.359
USDMXN,20250916,023000,18.360,18.361,18.360,18.361
USDMXN,20250916,023100,18.360,18.360,18.360,18.360
USDMXN,20250916,023200,18.360,18.363,18.360,18.363
USDMXN,20250916,023300,18.362,18.362,18.362,18.362
USDMXN,20250916,023400,18.362,18.362,18.362,18.362
USDMXN,20250916,023500,18.362,18.363,18.361,18.363
USDMXN,20250916,023600,18.363,18.363,18.363,18.363
USDMXN,20250916,023700,18.363,18.363,18.363,18.363
USDMXN,20250916,023800,18.362,18.362,18.362,18.362
USDMXN,20250916,023900,18.362,18.362,18.362,18.362
USDMXN,20250916,024000,18.362,18.362,18.362,18.362
USDMXN,20250916,024100,18.361,18.361,18.361,18.361
USDMXN,20250916,024200,18.360,18.360,18.359,18.360
USDMXN,20250916,024300,18.360,18.360,18.360,18.360
USDMXN,20250916,024400,18.360,18.360,18.360,18.360
USDMXN,20250916,024500,18.360,18.360,18.360,18.360
USDMXN,20250916,024600,18.360,18.360,18.360,18.360
USDMXN,20250916,024700,18.360,18.360,18.360,18.360
USDMXN,20250916,024800,18.360,18.360,18.360,18.360
USDMXN,20250916,024900,18.361,18.361,18.360,18.360
USDMXN,20250916,025000,18.360,18.360,18.360,18.360
USDMXN,20250916,025100,18.361,18.363,18.361,18.363
USDMXN,20250916,025200,18.362,18.362,18.361,18.361
USDMXN,20250916,025300,18.360,18.362,18.360,18.362
USDMXN,20250916,025400,18.362,18.362,18.362,18.362
USDMXN,20250916,025500,18.363,18.363,18.363,18.363
USDMXN,20250916,025600,18.362,18.364,18.362,18.364
USDMXN,20250916,025700,18.363,18.363,18.361,18.361
USDMXN,20250916,025800,18.360,18.360,18.359,18.359
USDMXN,20250916,025900,18.360,18.360,18.360,18.360
USDMXN,20250916,030000,18.359,18.360,18.359,18.360
USDMXN,20250916,030100,18.359,18.359,18.359,18.359
USDMXN,20250916,030200,18.359,18.359,18.359,18.359
USDMXN,20250916,030300,18.359,18.360,18.359,18.360
USDMXN,20250916,030400,18.359,18.360,18.359,18.359
USDMXN,20250916,030500,18.360,18.360,18.360,18.360
USDMXN,20250916,030600,18.360,18.360,18.359,18.359
USDMXN,20250916,030700,18.360,18.360,18.360,18.360
USDMXN,20250916,030800,18.360,18.360,18.360,18.360
USDMXN,20250916,030900,18.360,18.360,18.360,18.360
USDMXN,20250916,031000,18.360,18.360,18.360,18.360
USDMXN,20250916,031100,18.360,18.361,18.360,18.361
USDMXN,20250916,031200,18.361,18.361,18.361,18.361
USDMXN,20250916,031300,18.362,18.362,18.362,18.362
USDMXN,20250916,031400,18.362,18.364,18.362,18.364
USDMXN,20250916,031500,18.363,18.363,18.363,18.363
USDMXN,20250916,031600,18.362,18.363,18.362,18.363
USDMXN,20250916,031700,18.364,18.364,18.364,18.364
USDMXN,20250916,031800,18.364,18.364,18.364,18.364
USDMXN,20250916,031900,18.364,18.364,18.363,18.363
USDMXN,20250916,032000,18.362,18.362,18.362,18.362
USDMXN,20250916,032100,18.362,18.362,18.362,18.362
USDMXN,20250916,032200,18.362,18.363,18.362,18.362
USDMXN,20250916,032300,18.362,18.363,18.362,18.363
USDMXN,20250916,032400,18.362,18.363,18.362,18.363
USDMXN,20250916,032500,18.364,18.364,18.364,18.364
USDMXN,20250916,032600,18.364,18.365,18.364,18.365
USDMXN,20250916,032700,18.364,18.365,18.364,18.365
USDMXN,20250916,032800,18.366,18.366,18.365,18.365
USDMXN,20250916,032900,18.366,18.366,18.366,18.366
USDMXN,20250916,033000,18.367,18.367,18.367,18.367
USDMXN,20250916,033100,18.367,18.367,18.365,18.365
USDMXN,20250916,033200,18.364,18.364,18.363,18.363
USDMXN,20250916,033300,18.363,18.363,18.363,18.363
USDMXN,20250916,033400,18.362,18.362,18.362,18.362
USDMXN,20250916,033500,18.363,18.363,18.363,18.363
USDMXN,20250916,033600,18.363,18.363,18.363,18.363
USDMXN,20250916,033700,18.363,18.363,18.363,18.363
USDMXN,20250916,033800,18.363,18.363,18.362,18.362
USDMXN,20250916,033900,18.361,18.361,18.357,18.357
USDMXN,20250916,034000,18.356,18.356,18.356,18.356
USDMXN,20250916,034100,18.356,18.356,18.356,18.356
USDMXN,20250916,034200,18.355,18.355,18.354,18.354
USDMXN,20250916,034300,18.355,18.356,18.355,18.356
USDMXN,20250916,034400,18.356,18.356,18.356,18.356
USDMXN,20250916,034500,18.356,18.356,18.356,18.356
USDMXN,20250916,034600,18.355,18.355,18.353,18.353
USDMXN,20250916,034700,18.352,18.352,18.347,18.349
USDMXN,20250916,034800,18.348,18.350,18.348,18.350
USDMXN,20250916,034900,18.350,18.351,18.350,18.351
USDMXN,20250916,035000,18.352,18.352,18.352,18.352
USDMXN,20250916,035100,18.352,18.352,18.352,18.352
USDMXN,20250916,035200,18.352,18.352,18.352,18.352
USDMXN,20250916,035300,18.351,18.352,18.351,18.351
USDMXN,20250916,035400,18.351,18.351,18.351,18.351
USDMXN,20250916,035500,18.352,18.352,18.352,18.352
USDMXN,20250916,035600,18.352,18.352,18.352,18.352
USDMXN,20250916,035700,18.352,18.352,18.352,18.352
USDMXN,20250916,035800,18.352,18.352,18.352,18.352
USDMXN,20250916,035900,18.352,18.352,18.352,18.352
USDMXN,20250916,040000,18.352,18.352,18.352,18.352
USDMXN,20250916,040100,18.352,18.352,18.351,18.352
USDMXN,20250916,040200,18.351,18.352,18.351,18.351
USDMXN,20250916,040300,18.351,18.351,18.351,18.351
USDMXN,20250916,040400,18.351,18.351,18.351,18.351
USDMXN,20250916,040500,18.351,18.351,18.351,18.351
USDMXN,20250916,040600,18.351,18.351,18.351,18.351
USDMXN,20250916,040700,18.352,18.352,18.348,18.348
USDMXN,20250916,040800,18.348,18.349,18.348,18.349
USDMXN,20250916,040900,18.349,18.349,18.349,18.349
USDMXN,20250916,041000,18.350,18.350,18.350,18.350
USDMXN,20250916,041100,18.350,18.350,18.349,18.349
USDMXN,20250916,041200,18.349,18.349,18.349,18.349
USDMXN,20250916,041300,18.349,18.349,18.349,18.349
USDMXN,20250916,041400,18.349,18.349,18.349,18.349
USDMXN,20250916,041500,18.348,18.348,18.348,18.348
USDMXN,20250916,041600,18.348,18.349,18.348,18.349
USDMXN,20250916,041700,18.349,18.349,18.349,18.349
USDMXN,20250916,041800,18.348,18.348,18.348,18.348
USDMXN,20250916,041900,18.348,18.348,18.348,18.348
USDMXN,20250916,042000,18.348,18.349,18.348,18.349
USDMXN,20250916,042100,18.348,18.348,18.346,18.347
USDMXN,20250916,042200,18.348,18.348,18.347,18.347
USDMXN,20250916,042300,18.346,18.348,18.346,18.348
USDMXN,20250916,042400,18.348,18.348,18.348,18.348
USDMXN,20250916,042500,18.348,18.348,18.348,18.348
USDMXN,20250916,042600,18.349,18.349,18.349,18.349
USDMXN,20250916,042700,18.349,18.349,18.349,18.349
USDMXN,20250916,042800,18.349,18.349,18.349,18.349
USDMXN,20250916,042900,18.350,18.350,18.350,18.350
USDMXN,20250916,043000,18.349,18.349,18.348,18.348
USDMXN,20250916,043100,18.349,18.349,18.349,18.349
USDMXN,20250916,043200,18.348,18.348,18.348,18.348
USDMXN,20250916,043300,18.348,18.349,18.348,18.349
USDMXN,20250916,043400,18.350,18.351,18.350,18.351
USDMXN,20250916,043500,18.351,18.351,18.351,18.351
USDMXN,20250916,043600,18.352,18.352,18.352,18.352
USDMXN,20250916,043700,18.352,18.352,18.352,18.352
USDMXN,20250916,043800,18.352,18.352,18.352,18.352
USDMXN,20250916,043900,18.352,18.353,18.352,18.353
USDMXN,20250916,044000,18.354,18.354,18.353,18.353
USDMXN,20250916,044100,18.353,18.353,18.353,18.353
USDMXN,20250916,044200,18.353,18.353,18.353,18.353
USDMXN,20250916,044300,18.354,18.354,18.354,18.354
USDMXN,20250916,044400,18.354,18.354,18.353,18.353
USDMXN,20250916,044500,18.353,18.353,18.353,18.353
USDMXN,20250916,044600,18.353,18.353,18.353,18.353
USDMXN,20250916,044700,18.353,18.353,18.353,18.353
USDMXN,20250916,044800,18.352,18.352,18.349,18.349
USDMXN,20250916,044900,18.349,18.349,18.348,18.348
USDMXN,20250916,045000,18.349,18.349,18.348,18.348
USDMXN,20250916,045100,18.348,18.348,18.348,18.348
USDMXN,20250916,045200,18.348,18.348,18.348,18.348
USDMXN,20250916,045300,18.347,18.348,18.347,18.348
USDMXN,20250916,045400,18.348,18.348,18.348,18.348
USDMXN,20250916,045500,18.349,18.349,18.349,18.349
USDMXN,20250916,045600,18.349,18.350,18.349,18.350
USDMXN,20250916,045700,18.349,18.349,18.349,18.349
USDMXN,20250916,045800,18.349,18.350,18.349,18.350
USDMXN,20250916,045900,18.349,18.351,18.349,18.351
USDMXN,20250916,050000,18.351,18.351,18.351,18.351
USDMXN,20250916,050100,18.350,18.350,18.350,18.350
USDMXN,20250916,050200,18.350,18.350,18.350,18.350
USDMXN,20250916,050300,18.350,18.351,18.350,18.351
USDMXN,20250916,050400,18.351,18.351,18.351,18.351
USDMXN,20250916,050500,18.351,18.351,18.351,18.351
USDMXN,20250916,050600,18.351,18.351,18.351,18.351
USDMXN,20250916,050700,18.350,18.350,18.350,18.350
USDMXN,20250916,050800,18.350,18.350,18.350,18.350
USDMXN,20250916,050900,18.350,18.351,18.350,18.351
USDMXN,20250916,051000,18.351,18.351,18.351,18.351
USDMXN,20250916,051100,18.350,18.350,18.350,18.350
USDMXN,20250916,051200,18.349,18.349,18.349,18.349
USDMXN,20250916,051300,18.349,18.349,18.349,18.349
USDMXN,20250916,051400,18.349,18.349,18.348,18.348
USDMXN,20250916,051500,18.347,18.347,18.346,18.346
USDMXN,20250916,051600,18.346,18.346,18.345,18.346
USDMXN,20250916,051700,18.346,18.346,18.346,18.346
USDMXN,20250916,051800,18.346,18.346,18.346,18.346
USDMXN,20250916,051900,18.346,18.346,18.346,18.346
USDMXN,20250916,052000,18.346,18.346,18.346,18.346
USDMXN,20250916,052100,18.345,18.345,18.345,18.345
USDMXN,20250916,052200,18.344,18.344,18.342,18.342
USDMXN,20250916,052300,18.342,18.342,18.342,18.342
USDMXN,20250916,052400,18.342,18.342,18.342,18.342
USDMXN,20250916,052500,18.342,18.342,18.342,18.342
USDMXN,20250916,052600,18.342,18.342,18.342,18.342
USDMXN,20250916,052700,18.341,18.342,18.341,18.342
USDMXN,20250916,052800,18.342,18.342,18.342,18.342
USDMXN,20250916,052900,18.342,18.342,18.342,18.342
USDMXN,20250916,053000,18.342,18.342,18.342,18.342
USDMXN,20250916,053100,18.343,18.343,18.343,18.343
USDMXN,20250916,053200,18.343,18.343,18.341,18.341
USDMXN,20250916,053300,18.340,18.340,18.337,18.338
USDMXN,20250916,053400,18.338,18.339,18.338,18.339
USDMXN,20250916,053500,18.339,18.339,18.339,18.339
USDMXN,20250916,053600,18.339,18.339,18.339,18.339
USDMXN,20250916,053700,18.339,18.339,18.339,18.339
USDMXN,20250916,053800,18.339,18.339,18.338,18.338
USDMXN,20250916,053900,18.339,18.339,18.339,18.339
USDMXN,20250916,054000,18.339,18.339,18.339,18.339
USDMXN,20250916,054100,18.339,18.339,18.339,18.339
USDMXN,20250916,054200,18.339,18.339,18.339,18.339
USDMXN,20250916,054300,18.339,18.339,18.339,18.339
USDMXN,20250916,054400,18.339,18.339,18.339,18.339
USDMXN,20250916,054500,18.339,18.339,18.339,18.339
USDMXN,20250916,054600,18.339,18.339,18.339,18.339
USDMXN,20250916,054700,18.339,18.339,18.339,18.339
USDMXN,20250916,054800,18.339,18.339,18.339,18.339
USDMXN,20250916,054900,18.339,18.339,18.339,18.339
USDMXN,20250916,055000,18.340,18.341,18.340,18.341
USDMXN,20250916,055100,18.340,18.341,18.340,18.341
USDMXN,20250916,055200,18.342,18.343,18.342,18.343
USDMXN,20250916,055300,18.343,18.343,18.343,18.343
USDMXN,20250916,055400,18.343,18.343,18.343,18.343
USDMXN,20250916,055500,18.344,18.344,18.344,18.344
USDMXN,20250916,055600,18.344,18.344,18.342,18.342
USDMXN,20250916,055700,18.342,18.342,18.342,18.342
USDMXN,20250916,055800,18.342,18.342,18.342,18.342
USDMXN,20250916,055900,18.343,18.343,18.343,18.343
USDMXN,20250916,060000,18.343,18.343,18.342,18.342
USDMXN,20250916,060100,18.342,18.342,18.342,18.342
USDMXN,20250916,060200,18.342,18.343,18.342,18.343
USDMXN,20250916,060300,18.344,18.346,18.344,18.346
USDMXN,20250916,060400,18.346,18.346,18.346,18.346
USDMXN,20250916,060500,18.346,18.346,18.346,18.346
USDMXN,20250916,060600,18.345,18.345,18.345,18.345
USDMXN,20250916,060700,18.345,18.345,18.344,18.344
USDMXN,20250916,060800,18.343,18.343,18.343,18.343
USDMXN,20250916,060900,18.343,18.344,18.343,18.344
USDMXN,20250916,061000,18.345,18.345,18.345,18.345
USDMXN,20250916,061100,18.345,18.345,18.345,18.345
USDMXN,20250916,061200,18.345,18.345,18.345,18.345
USDMXN,20250916,061300,18.344,18.344,18.344,18.344
USDMXN,20250916,061400,18.344,18.346,18.344,18.346
USDMXN,20250916,061500,18.345,18.345,18.345,18.345
USDMXN,20250916,061600,18.344,18.345,18.344,18.345
USDMXN,20250916,061700,18.344,18.344,18.344,18.344
USDMXN,20250916,061800,18.344,18.344,18.344,18.344
USDMXN,20250916,061900,18.344,18.344,18.344,18.344
USDMXN,20250916,062000,18.345,18.345,18.345,18.345
USDMXN,20250916,062100,18.345,18.345,18.345,18.345
USDMXN,20250916,062200,18.345,18.345,18.345,18.345
USDMXN,20250916,062300,18.345,18.345,18.345,18.345
USDMXN,20250916,062400,18.345,18.345,18.345,18.345
USDMXN,20250916,062500,18.345,18.345,18.345,18.345
USDMXN,20250916,062600,18.346,18.346,18.346,18.346
USDMXN,20250916,062700,18.346,18.347,18.346,18.346
USDMXN,20250916,062800,18.346,18.346,18.346,18.346
USDMXN,20250916,062900,18.345,18.345,18.345,18.345
USDMXN,20250916,063000,18.345,18.345,18.345,18.345
USDMXN,20250916,063100,18.345,18.345,18.345,18.345
USDMXN,20250916,063200,18.345,18.345,18.345,18.345
USDMXN,20250916,063300,18.345,18.345,18.345,18.345
USDMXN,20250916,063400,18.345,18.345,18.345,18.345
USDMXN,20250916,063500,18.345,18.345,18.345,18.345
USDMXN,20250916,063600,18.345,18.345,18.345,18.345
USDMXN,20250916,063700,18.345,18.345,18.345,18.345
USDMXN,20250916,063800,18.346,18.346,18.345,18.345
USDMXN,20250916,063900,18.345,18.346,18.345,18.346
USDMXN,20250916,064000,18.346,18.346,18.346,18.346
USDMXN,20250916,064100,18.346,18.346,18.346,18.346
USDMXN,20250916,064200,18.346,18.346,18.346,18.346
USDMXN,20250916,064300,18.345,18.345,18.345,18.345
USDMXN,20250916,064400,18.346,18.347,18.346,18.347
USDMXN,20250916,064500,18.346,18.346,18.344,18.344
USDMXN,20250916,064600,18.345,18.345,18.344,18.345
USDMXN,20250916,064700,18.344,18.346,18.344,18.346
USDMXN,20250916,064800,18.346,18.346,18.345,18.345
USDMXN,20250916,064900,18.345,18.345,18.345,18.345
USDMXN,20250916,065000,18.346,18.346,18.346,18.346
USDMXN,20250916,065100,18.345,18.346,18.345,18.345
USDMXN,20250916,065200,18.345,18.345,18.345,18.345
USDMXN,20250916,065300,18.345,18.345,18.345,18.345
USDMXN,20250916,065400,18.345,18.345,18.345,18.345
USDMXN,20250916,065500,18.345,18.345,18.345,18.345
USDMXN,20250916,065600,18.345,18.345,18.345,18.345
USDMXN,20250916,065700,18.345,18.346,18.345,18.346
USDMXN,20250916,065800,18.345,18.345,18.345,18.345
USDMXN,20250916,065900,18.345,18.345,18.345,18.345
USDMXN,20250916,070000,18.344,18.344,18.343,18.343
USDMXN,20250916,070100,18.343,18.343,18.342,18.342
USDMXN,20250916,070200,18.343,18.345,18.343,18.345
USDMXN,20250916,070300,18.345,18.345,18.345,18.345
USDMXN,20250916,070400,18.345,18.345,18.345,18.345
USDMXN,20250916,070500,18.345,18.345,18.345,18.345
USDMXN,20250916,070600,18.345,18.345,18.344,18.344
USDMXN,20250916,070700,18.344,18.344,18.344,18.344
USDMXN,20250916,070800,18.344,18.344,18.344,18.344
USDMXN,20250916,070900,18.343,18.344,18.343,18.344
USDMXN,20250916,071000,18.344,18.344,18.344,18.344
USDMXN,20250916,071100,18.344,18.344,18.344,18.344
USDMXN,20250916,071200,18.344,18.344,18.344,18.344
USDMXN,20250916,071300,18.344,18.344,18.344,18.344
USDMXN,20250916,071400,18.343,18.344,18.342,18.344
USDMXN,20250916,071500,18.344,18.345,18.344,18.345
USDMXN,20250916,071600,18.345,18.345,18.344,18.344
USDMXN,20250916,071700,18.343,18.343,18.342,18.342
USDMXN,20250916,071800,18.343,18.344,18.343,18.344
USDMXN,20250916,071900,18.345,18.345,18.344,18.344
USDMXN,20250916,072000,18.345,18.345,18.345,18.345
USDMXN,20250916,072100,18.345,18.345,18.345,18.345
USDMXN,20250916,072200,18.346,18.346,18.346,18.346
USDMXN,20250916,072300,18.346,18.346,18.345,18.345
USDMXN,20250916,072400,18.346,18.346,18.346,18.346
USDMXN,20250916,072500,18.346,18.346,18.346,18.346
USDMXN,20250916,072600,18.346,18.346,18.346,18.346
USDMXN,20250916,072700,18.346,18.346,18.346,18.346
USDMXN,20250916,072800,18.346,18.346,18.346,18.346
USDMXN,20250916,072900,18.346,18.346,18.345,18.345
USDMXN,20250916,073000,18.346,18.346,18.346,18.346
USDMXN,20250916,073100,18.345,18.345,18.345,18.345
USDMXN,20250916,073200,18.345,18.346,18.345,18.346
USDMXN,20250916,073300,18.346,18.346,18.346,18.346
USDMXN,20250916,073400,18.346,18.346,18.346,18.346
USDMXN,20250916,073500,18.346,18.346,18.346,18.346
USDMXN,20250916,073600,18.346,18.346,18.346,18.346
USDMXN,20250916,073700,18.346,18.346,18.346,18.346
USDMXN,20250916,073800,18.346,18.346,18.346,18.346
USDMXN,20250916,073900,18.346,18.346,18.346,18.346
USDMXN,20250916,074000,18.346,18.346,18.346,18.346
USDMXN,20250916,074100,18.346,18.347,18.346,18.347
USDMXN,20250916,074200,18.347,18.348,18.347,18.348
USDMXN,20250916,074300,18.349,18.350,18.348,18.348
USDMXN,20250916,074400,18.348,18.348,18.348,18.348
USDMXN,20250916,074500,18.347,18.347,18.347,18.347
USDMXN,20250916,074600,18.347,18.352,18.347,18.352
USDMXN,20250916,074700,18.351,18.352,18.351,18.352
USDMXN,20250916,074800,18.351,18.351,18.350,18.350
USDMXN,20250916,074900,18.351,18.352,18.351,18.352
USDMXN,20250916,075000,18.353,18.353,18.352,18.353
USDMXN,20250916,075100,18.352,18.353,18.352,18.352
USDMXN,20250916,075200,18.352,18.352,18.352,18.352
USDMXN,20250916,075300,18.352,18.352,18.349,18.349
USDMXN,20250916,075400,18.350,18.350,18.349,18.349
USDMXN,20250916,075500,18.349,18.349,18.349,18.349
USDMXN,20250916,075600,18.349,18.349,18.347,18.347
USDMXN,20250916,075700,18.347,18.348,18.347,18.348
USDMXN,20250916,075800,18.349,18.349,18.349,18.349
USDMXN,20250916,075900,18.348,18.349,18.348,18.348
USDMXN,20250916,080000,18.348,18.348,18.347,18.347
USDMXN,20250916,080100,18.346,18.346,18.345,18.345
USDMXN,20250916,080200,18.345,18.345,18.345,18.345
USDMXN,20250916,080300,18.344,18.347,18.344,18.346
USDMXN,20250916,080400,18.346,18.346,18.345,18.345
USDMXN,20250916,080500,18.345,18.345,18.345,18.345
USDMXN,20250916,080600,18.346,18.346,18.345,18.345
USDMXN,20250916,080700,18.345,18.345,18.345,18.345
USDMXN,20250916,080800,18.344,18.344,18.342,18.342
USDMXN,20250916,080900,18.343,18.345,18.343,18.345
USDMXN,20250916,081000,18.346,18.347,18.346,18.347
USDMXN,20250916,081100,18.346,18.346,18.343,18.344
USDMXN,20250916,081200,18.345,18.345,18.345,18.345
USDMXN,20250916,081300,18.346,18.347,18.346,18.347
USDMXN,20250916,081400,18.348,18.349,18.347,18.347
USDMXN,20250916,081500,18.346,18.346,18.344,18.345
USDMXN,20250916,081600,18.346,18.346,18.344,18.344
USDMXN,20250916,081700,18.343,18.343,18.340,18.340
USDMXN,20250916,081800,18.341,18.341,18.341,18.341
USDMXN,20250916,081900,18.340,18.343,18.340,18.343
USDMXN,20250916,082000,18.344,18.345,18.344,18.345
USDMXN,20250916,082100,18.344,18.344,18.343,18.343
USDMXN,20250916,082200,18.344,18.346,18.344,18.346
USDMXN,20250916,082300,18.345,18.345,18.340,18.340
USDMXN,20250916,082400,18.339,18.343,18.339,18.343
USDMXN,20250916,082500,18.343,18.346,18.343,18.346
USDMXN,20250916,082600,18.346,18.346,18.346,18.346
USDMXN,20250916,082700,18.347,18.350,18.347,18.350
USDMXN,20250916,082800,18.349,18.351,18.348,18.351
USDMXN,20250916,082900,18.352,18.352,18.350,18.350
USDMXN,20250916,083000,18.350,18.350,18.350,18.350
USDMXN,20250916,083100,18.351,18.352,18.351,18.352
USDMXN,20250916,083200,18.353,18.355,18.353,18.355
USDMXN,20250916,083300,18.354,18.354,18.352,18.352
USDMXN,20250916,083400,18.352,18.352,18.352,18.352
USDMXN,20250916,083500,18.353,18.355,18.353,18.354
USDMXN,20250916,083600,18.353,18.353,18.352,18.352
USDMXN,20250916,083700,18.351,18.352,18.351,18.352
USDMXN,20250916,083800,18.351,18.351,18.350,18.350
USDMXN,20250916,083900,18.351,18.353,18.351,18.353
USDMXN,20250916,084000,18.354,18.355,18.354,18.355
USDMXN,20250916,084100,18.356,18.356,18.355,18.355
USDMXN,20250916,084200,18.356,18.356,18.355,18.355
USDMXN,20250916,084300,18.356,18.356,18.356,18.356
USDMXN,20250916,084400,18.356,18.356,18.356,18.356
USDMXN,20250916,084500,18.355,18.355,18.355,18.355
USDMXN,20250916,084600,18.355,18.355,18.355,18.355
USDMXN,20250916,084700,18.356,18.356,18.355,18.355
USDMXN,20250916,084800,18.355,18.355,18.355,18.355
USDMXN,20250916,084900,18.355,18.355,18.355,18.355
USDMXN,20250916,085000,18.356,18.356,18.356,18.356
USDMXN,20250916,085100,18.356,18.359,18.356,18.359
USDMXN,20250916,085200,18.360,18.362,18.360,18.362
USDMXN,20250916,085300,18.361,18.362,18.361,18.362
USDMXN,20250916,085400,18.363,18.363,18.363,18.363
USDMXN,20250916,085500,18.362,18.362,18.359,18.359
USDMXN,20250916,085600,18.359,18.359,18.359,18.359
USDMXN,20250916,085700,18.359,18.359,18.358,18.359
USDMXN,20250916,085800,18.358,18.358,18.357,18.357
USDMXN,20250916,085900,18.358,18.358,18.357,18.357
USDMXN,20250916,090000,18.356,18.356,18.356,18.356
USDMXN,20250916,090100,18.355,18.355,18.354,18.354
USDMXN,20250916,090200,18.355,18.355,18.352,18.353
USDMXN,20250916,090300,18.354,18.356,18.354,18.355
USDMXN,20250916,090400,18.354,18.354,18.352,18.352
USDMXN,20250916,090500,18.353,18.353,18.352,18.352
USDMXN,20250916,090600,18.351,18.352,18.351,18.351
USDMXN,20250916,090700,18.350,18.352,18.349,18.351
USDMXN,20250916,090800,18.351,18.353,18.351,18.352
USDMXN,20250916,090900,18.353,18.353,18.352,18.352
USDMXN,20250916,091000,18.353,18.356,18.353,18.355
USDMXN,20250916,091100,18.356,18.356,18.356,18.356
USDMXN,20250916,091200,18.356,18.356,18.352,18.352
USDMXN,20250916,091300,18.351,18.351,18.348,18.349
USDMXN,20250916,091400,18.349,18.349,18.348,18.349
USDMXN,20250916,091500,18.350,18.350,18.349,18.349
USDMXN,20250916,091600,18.349,18.349,18.347,18.347
USDMXN,20250916,091700,18.346,18.347,18.346,18.346
USDMXN,20250916,091800,18.347,18.349,18.347,18.349
USDMXN,20250916,091900,18.350,18.351,18.346,18.346
USDMXN,20250916,092000,18.347,18.347,18.346,18.346
USDMXN,20250916,092100,18.347,18.347,18.346,18.346
USDMXN,20250916,092200,18.345,18.346,18.343,18.344
USDMXN,20250916,092300,18.345,18.346,18.345,18.346
USDMXN,20250916,092400,18.347,18.349,18.346,18.349
USDMXN,20250916,092500,18.348,18.349,18.348,18.349
USDMXN,20250916,092600,18.350,18.351,18.349,18.351
USDMXN,20250916,092700,18.350,18.350,18.349,18.349
USDMXN,20250916,092800,18.348,18.348,18.346,18.347
USDMXN,20250916,092900,18.348,18.349,18.348,18.349
USDMXN,20250916,093000,18.350,18.351,18.350,18.351
USDMXN,20250916,093100,18.350,18.350,18.349,18.349
USDMXN,20250916,093200,18.349,18.349,18.348,18.348
USDMXN,20250916,093300,18.349,18.352,18.349,18.351
USDMXN,20250916,093400,18.351,18.352,18.351,18.352
USDMXN,20250916,093500,18.353,18.353,18.352,18.353
USDMXN,20250916,093600,18.352,18.353,18.352,18.353
USDMXN,20250916,093700,18.352,18.352,18.352,18.352
USDMXN,20250916,093800,18.352,18.354,18.352,18.353
USDMXN,20250916,093900,18.352,18.356,18.352,18.355
USDMXN,20250916,094000,18.356,18.356,18.355,18.356
USDMXN,20250916,094100,18.357,18.357,18.355,18.355
USDMXN,20250916,094200,18.356,18.356,18.355,18.355
USDMXN,20250916,094300,18.356,18.357,18.355,18.357
USDMXN,20250916,094400,18.356,18.356,18.353,18.353
USDMXN,20250916,094500,18.352,18.352,18.350,18.350
USDMXN,20250916,094600,18.349,18.349,18.349,18.349
USDMXN,20250916,094700,18.348,18.349,18.348,18.348
USDMXN,20250916,094800,18.348,18.351,18.348,18.350
USDMXN,20250916,094900,18.349,18.349,18.348,18.348
USDMXN,20250916,095000,18.348,18.348,18.348,18.348
USDMXN,20250916,095100,18.348,18.348,18.348,18.348
USDMXN,20250916,095200,18.347,18.347,18.346,18.346
USDMXN,20250916,095300,18.346,18.346,18.344,18.344
USDMXN,20250916,095400,18.345,18.345,18.344,18.345
USDMXN,20250916,095500,18.346,18.348,18.346,18.348
USDMXN,20250916,095600,18.348,18.348,18.348,18.348
USDMXN,20250916,095700,18.347,18.347,18.345,18.345
USDMXN,20250916,095800,18.345,18.346,18.345,18.345
USDMXN,20250916,095900,18.344,18.348,18.344,18.348
USDMXN,20250916,100000,18.347,18.347,18.345,18.345
USDMXN,20250916,100100,18.344,18.345,18.344,18.345
USDMXN,20250916,100200,18.346,18.346,18.346,18.346
USDMXN,20250916,100300,18.347,18.348,18.347,18.348
USDMXN,20250916,100400,18.348,18.349,18.348,18.348
USDMXN,20250916,100500,18.348,18.349,18.348,18.349
USDMXN,20250916,100600,18.350,18.350,18.349,18.349
USDMXN,20250916,100700,18.348,18.348,18.347,18.347
USDMXN,20250916,100800,18.346,18.347,18.346,18.347
USDMXN,20250916,100900,18.347,18.347,18.344,18.344
USDMXN,20250916,101000,18.344,18.344,18.344,18.344
USDMXN,20250916,101100,18.345,18.347,18.345,18.347
USDMXN,20250916,101200,18.347,18.347,18.347,18.347
USDMXN,20250916,101300,18.346,18.346,18.344,18.344
USDMXN,20250916,101400,18.343,18.343,18.342,18.343
USDMXN,20250916,101500,18.343,18.343,18.343,18.343
USDMXN,20250916,101600,18.344,18.345,18.341,18.341
USDMXN,20250916,101700,18.340,18.341,18.340,18.340
USDMXN,20250916,101800,18.340,18.340,18.338,18.339
USDMXN,20250916,101900,18.338,18.339,18.336,18.337
USDMXN,20250916,102000,18.338,18.338,18.338,18.338
USDMXN,20250916,102100,18.339,18.339,18.338,18.339
USDMXN,20250916,102200,18.340,18.345,18.340,18.345
USDMXN,20250916,102300,18.344,18.344,18.344,18.344
USDMXN,20250916,102400,18.341,18.344,18.341,18.344
USDMXN,20250916,102500,18.345,18.345,18.345,18.345
USDMXN,20250916,102600,18.345,18.347,18.345,18.347
USDMXN,20250916,102700,18.348,18.348,18.348,18.348
USDMXN,20250916,102800,18.348,18.348,18.345,18.347
USDMXN,20250916,102900,18.348,18.348,18.348,18.348
USDMXN,20250916,103000,18.348,18.348,18.346,18.346
USDMXN,20250916,103100,18.347,18.348,18.347,18.348
USDMXN,20250916,103200,18.349,18.351,18.349,18.350
USDMXN,20250916,103300,18.349,18.349,18.349,18.349
USDMXN,20250916,103400,18.349,18.353,18.349,18.352
USDMXN,20250916,103500,18.353,18.354,18.353,18.354
USDMXN,20250916,103600,18.355,18.356,18.355,18.356
USDMXN,20250916,103700,18.356,18.356,18.356,18.356
USDMXN,20250916,103800,18.355,18.355,18.354,18.354
USDMXN,20250916,103900,18.354,18.354,18.354,18.354
USDMXN,20250916,104000,18.355,18.355,18.355,18.355
USDMXN,20250916,104100,18.356,18.357,18.356,18.356
USDMXN,20250916,104200,18.356,18.356,18.356,18.356
USDMXN,20250916,104300,18.355,18.356,18.355,18.356
USDMXN,20250916,104400,18.355,18.355,18.355,18.355
USDMXN,20250916,104500,18.356,18.358,18.356,18.358
USDMXN,20250916,104600,18.358,18.358,18.358,18.358
USDMXN,20250916,104700,18.357,18.357,18.356,18.356
USDMXN,20250916,104800,18.357,18.358,18.357,18.357
USDMXN,20250916,104900,18.356,18.356,18.356,18.356
USDMXN,20250916,105000,18.356,18.357,18.356,18.356
USDMXN,20250916,105100,18.355,18.355,18.354,18.355
USDMXN,20250916,105200,18.354,18.355,18.353,18.353
USDMXN,20250916,105300,18.354,18.354,18.353,18.353
USDMXN,20250916,105400,18.354,18.355,18.354,18.355
USDMXN,20250916,105500,18.355,18.356,18.355,18.356
USDMXN,20250916,105600,18.355,18.356,18.355,18.356
USDMXN,20250916,105700,18.355,18.355,18.353,18.353
USDMXN,20250916,105800,18.354,18.355,18.354,18.355
USDMXN,20250916,105900,18.355,18.356,18.355,18.356
USDMXN,20250916,110000,18.356,18.356,18.355,18.355
USDMXN,20250916,110100,18.354,18.354,18.352,18.352
USDMXN,20250916,110200,18.352,18.352,18.351,18.351
USDMXN,20250916,110300,18.351,18.351,18.350,18.350
USDMXN,20250916,110400,18.351,18.352,18.351,18.352
USDMXN,20250916,110500,18.351,18.351,18.350,18.350
USDMXN,20250916,110600,18.351,18.351,18.350,18.350
USDMXN,20250916,110700,18.351,18.351,18.350,18.350
USDMXN,20250916,110800,18.349,18.349,18.348,18.349
USDMXN,20250916,110900,18.348,18.348,18.346,18.346
USDMXN,20250916,111000,18.346,18.346,18.346,18.346
USDMXN,20250916,111100,18.344,18.344,18.340,18.341
USDMXN,20250916,111200,18.342,18.343,18.342,18.343
USDMXN,20250916,111300,18.343,18.344,18.343,18.343
USDMXN,20250916,111400,18.342,18.343,18.342,18.342
USDMXN,20250916,111500,18.341,18.341,18.341,18.341
USDMXN,20250916,111600,18.342,18.342,18.340,18.341
USDMXN,20250916,111700,18.340,18.340,18.339,18.340
USDMXN,20250916,111800,18.341,18.342,18.341,18.342
USDMXN,20250916,111900,18.343,18.344,18.343,18.344
USDMXN,20250916,112000,18.343,18.343,18.343,18.343
USDMXN,20250916,112100,18.342,18.342,18.341,18.341
USDMXN,20250916,112200,18.342,18.343,18.341,18.343
USDMXN,20250916,112300,18.344,18.345,18.344,18.345
USDMXN,20250916,112400,18.345,18.345,18.344,18.344
USDMXN,20250916,112500,18.343,18.343,18.342,18.342
USDMXN,20250916,112600,18.341,18.342,18.341,18.342
USDMXN,20250916,112700,18.342,18.342,18.342,18.342
USDMXN,20250916,112800,18.343,18.346,18.343,18.345
USDMXN,20250916,112900,18.346,18.346,18.346,18.346
USDMXN,20250916,113000,18.346,18.347,18.346,18.347
USDMXN,20250916,113100,18.347,18.348,18.347,18.348
USDMXN,20250916,113200,18.347,18.347,18.346,18.346
USDMXN,20250916,113300,18.347,18.348,18.347,18.347
USDMXN,20250916,113400,18.346,18.346,18.346,18.346
USDMXN,20250916,113500,18.346,18.347,18.346,18.346
USDMXN,20250916,113600,18.345,18.345,18.341,18.344
USDMXN,20250916,113700,18.345,18.345,18.345,18.345
USDMXN,20250916,113800,18.344,18.344,18.344,18.344
USDMXN,20250916,113900,18.344,18.345,18.343,18.345
USDMXN,20250916,114000,18.344,18.345,18.344,18.344
USDMXN,20250916,114100,18.345,18.345,18.345,18.345
USDMXN,20250916,114200,18.345,18.346,18.345,18.345
USDMXN,20250916,114300,18.346,18.349,18.346,18.348
USDMXN,20250916,114400,18.348,18.348,18.348,18.348
USDMXN,20250916,114500,18.348,18.348,18.347,18.347
USDMXN,20250916,114600,18.348,18.348,18.348,18.348
USDMXN,20250916,114700,18.348,18.349,18.348,18.348
USDMXN,20250916,114800,18.348,18.348,18.348,18.348
USDMXN,20250916,114900,18.347,18.347,18.347,18.347
USDMXN,20250916,115000,18.348,18.349,18.348,18.349
USDMXN,20250916,115100,18.348,18.348,18.348,18.348
USDMXN,20250916,115200,18.348,18.348,18.346,18.347
USDMXN,20250916,115300,18.347,18.347,18.347,18.347
USDMXN,20250916,115400,18.348,18.350,18.347,18.350
USDMXN,20250916,115500,18.351,18.352,18.351,18.352
USDMXN,20250916,115600,18.351,18.353,18.349,18.349
USDMXN,20250916,115700,18.348,18.348,18.345,18.345
USDMXN,20250916,115800,18.345,18.345,18.341,18.341
USDMXN,20250916,115900,18.342,18.343,18.341,18.343
USDMXN,20250916,120000,18.344,18.345,18.344,18.345
USDMXN,20250916,120100,18.344,18.345,18.342,18.343
USDMXN,20250916,120200,18.344,18.345,18.344,18.345
USDMXN,20250916,120300,18.344,18.344,18.344,18.344
USDMXN,20250916,120400,18.345,18.345,18.345,18.345
USDMXN,20250916,120500,18.345,18.345,18.345,18.345
USDMXN,20250916,120600,18.346,18.348,18.346,18.347
USDMXN,20250916,120700,18.348,18.348,18.348,18.348
USDMXN,20250916,120800,18.348,18.349,18.348,18.348
USDMXN,20250916,120900,18.347,18.347,18.346,18.347
USDMXN,20250916,121000,18.346,18.346,18.346,18.346
USDMXN,20250916,121100,18.345,18.346,18.344,18.344
USDMXN,20250916,121200,18.344,18.344,18.344,18.344
USDMXN,20250916,121300,18.345,18.346,18.345,18.346
USDMXN,20250916,121400,18.345,18.347,18.345,18.347
USDMXN,20250916,121500,18.348,18.348,18.345,18.345
USDMXN,20250916,121600,18.346,18.347,18.346,18.347
USDMXN,20250916,121700,18.347,18.348,18.347,18.347
USDMXN,20250916,121800,18.348,18.348,18.347,18.348
USDMXN,20250916,121900,18.347,18.347,18.346,18.346
USDMXN,20250916,122000,18.347,18.347,18.347,18.347
USDMXN,20250916,122100,18.346,18.346,18.345,18.345
USDMXN,20250916,122200,18.344,18.345,18.344,18.345
USDMXN,20250916,122300,18.347,18.348,18.347,18.348
USDMXN,20250916,122400,18.348,18.348,18.347,18.347
USDMXN,20250916,122500,18.347,18.347,18.347,18.347
USDMXN,20250916,122600,18.348,18.350,18.348,18.350
USDMXN,20250916,122700,18.351,18.351,18.348,18.348
USDMXN,20250916,122800,18.348,18.348,18.348,18.348
USDMXN,20250916,122900,18.348,18.348,18.347,18.347
USDMXN,20250916,123000,18.347,18.347,18.347,18.347
USDMXN,20250916,123100,18.348,18.348,18.348,18.348
USDMXN,20250916,123200,18.347,18.347,18.347,18.347
USDMXN,20250916,123300,18.347,18.348,18.347,18.347
USDMXN,20250916,123400,18.348,18.348,18.347,18.347
USDMXN,20250916,123500,18.348,18.348,18.346,18.347
USDMXN,20250916,123600,18.346,18.352,18.346,18.350
USDMXN,20250916,123700,18.349,18.351,18.349,18.351
USDMXN,20250916,123800,18.352,18.352,18.351,18.351
USDMXN,20250916,123900,18.350,18.350,18.350,18.350
USDMXN,20250916,124000,18.350,18.350,18.350,18.350
USDMXN,20250916,124100,18.350,18.350,18.350,18.350
USDMXN,20250916,124200,18.351,18.353,18.351,18.353
USDMXN,20250916,124300,18.354,18.354,18.352,18.352
USDMXN,20250916,124400,18.350,18.351,18.350,18.351
USDMXN,20250916,124500,18.351,18.351,18.350,18.351
USDMXN,20250916,124600,18.352,18.352,18.351,18.351
USDMXN,20250916,124700,18.350,18.350,18.350,18.350
USDMXN,20250916,124800,18.351,18.352,18.351,18.352
USDMXN,20250916,124900,18.353,18.353,18.353,18.353
USDMXN,20250916,125000,18.353,18.354,18.353,18.354
USDMXN,20250916,125100,18.354,18.354,18.354,18.354
USDMXN,20250916,125200,18.353,18.354,18.353,18.354
USDMXN,20250916,125300,18.355,18.355,18.355,18.355
USDMXN,20250916,125400,18.354,18.356,18.354,18.355
USDMXN,20250916,125500,18.355,18.355,18.354,18.354
USDMXN,20250916,125600,18.353,18.353,18.352,18.352
USDMXN,20250916,125700,18.353,18.354,18.353,18.354
USDMXN,20250916,125800,18.354,18.354,18.354,18.354
USDMXN,20250916,125900,18.353,18.354,18.353,18.354
USDMXN,20250916,130000,18.355,18.355,18.354,18.354
USDMXN,20250916,130100,18.354,18.360,18.354,18.359
USDMXN,20250916,130200,18.358,18.358,18.358,18.358
USDMXN,20250916,130300,18.358,18.358,18.352,18.352
USDMXN,20250916,130400,18.353,18.354,18.353,18.353
USDMXN,20250916,130500,18.354,18.355,18.354,18.355
USDMXN,20250916,130600,18.355,18.358,18.355,18.358
USDMXN,20250916,130700,18.357,18.358,18.357,18.358
USDMXN,20250916,130800,18.357,18.357,18.357,18.357
USDMXN,20250916,130900,18.356,18.358,18.356,18.358
USDMXN,20250916,131000,18.357,18.358,18.357,18.358
USDMXN,20250916,131100,18.357,18.358,18.357,18.357
USDMXN,20250916,131200,18.358,18.358,18.358,18.358
USDMXN,20250916,131300,18.358,18.358,18.358,18.358
USDMXN,20250916,131400,18.357,18.358,18.357,18.357
USDMXN,20250916,131500,18.356,18.356,18.355,18.356
USDMXN,20250916,131600,18.357,18.357,18.355,18.355
USDMXN,20250916,131700,18.354,18.354,18.354,18.354
USDMXN,20250916,131800,18.354,18.354,18.354,18.354
USDMXN,20250916,131900,18.354,18.355,18.354,18.355
USDMXN,20250916,132000,18.357,18.358,18.349,18.349
USDMXN,20250916,132100,18.348,18.348,18.348,18.348
USDMXN,20250916,132200,18.349,18.350,18.349,18.349
USDMXN,20250916,132300,18.348,18.348,18.347,18.347
USDMXN,20250916,132400,18.347,18.347,18.347,18.347
USDMXN,20250916,132500,18.346,18.346,18.346,18.346
USDMXN,20250916,132600,18.346,18.347,18.346,18.347
USDMXN,20250916,132700,18.348,18.348,18.347,18.347
USDMXN,20250916,132800,18.346,18.346,18.346,18.346
USDMXN,20250916,132900,18.345,18.346,18.345,18.345
USDMXN,20250916,133000,18.346,18.349,18.346,18.349
USDMXN,20250916,133100,18.348,18.348,18.347,18.347
USDMXN,20250916,133200,18.348,18.348,18.348,18.348
USDMXN,20250916,133300,18.347,18.347,18.347,18.347
USDMXN,20250916,133400,18.347,18.347,18.346,18.346
USDMXN,20250916,133500,18.346,18.347,18.346,18.347
USDMXN,20250916,133600,18.346,18.346,18.344,18.344
USDMXN,20250916,133700,18.343,18.343,18.343,18.343
USDMXN,20250916,133800,18.343,18.343,18.341,18.341
USDMXN,20250916,133900,18.341,18.341,18.341,18.341
USDMXN,20250916,134000,18.339,18.339,18.334,18.335
USDMXN,20250916,134100,18.336,18.337,18.336,18.337
USDMXN,20250916,134200,18.336,18.336,18.328,18.329
USDMXN,20250916,134300,18.330,18.333,18.330,18.332
USDMXN,20250916,134400,18.332,18.332,18.332,18.332
USDMXN,20250916,134500,18.333,18.333,18.333,18.333
USDMXN,20250916,134600,18.332,18.333,18.326,18.326
USDMXN,20250916,134700,18.327,18.331,18.327,18.330
USDMXN,20250916,134800,18.331,18.332,18.331,18.332
USDMXN,20250916,134900,18.333,18.333,18.333,18.333
USDMXN,20250916,135000,18.333,18.333,18.332,18.332
USDMXN,20250916,135100,18.332,18.332,18.332,18.332
USDMXN,20250916,135200,18.332,18.332,18.332,18.332
USDMXN,20250916,135300,18.332,18.332,18.332,18.332
USDMXN,20250916,135400,18.332,18.333,18.331,18.331
USDMXN,20250916,135500,18.332,18.338,18.332,18.337
USDMXN,20250916,135600,18.336,18.341,18.336,18.341
USDMXN,20250916,135700,18.342,18.342,18.339,18.339
USDMXN,20250916,135800,18.338,18.339,18.337,18.337
USDMXN,20250916,135900,18.338,18.338,18.336,18.336
USDMXN,20250916,140000,18.337,18.339,18.337,18.339
USDMXN,20250916,140100,18.340,18.341,18.340,18.340
USDMXN,20250916,140200,18.341,18.341,18.340,18.340
USDMXN,20250916,140300,18.341,18.341,18.338,18.338
USDMXN,20250916,140400,18.337,18.339,18.337,18.339
USDMXN,20250916,140500,18.340,18.342,18.340,18.342
USDMXN,20250916,140600,18.341,18.341,18.338,18.338
USDMXN,20250916,140700,18.337,18.339,18.337,18.337
USDMXN,20250916,140800,18.338,18.340,18.337,18.340
USDMXN,20250916,140900,18.339,18.340,18.338,18.338
USDMXN,20250916,141000,18.339,18.344,18.339,18.344
USDMXN,20250916,141100,18.345,18.345,18.342,18.342
USDMXN,20250916,141200,18.341,18.342,18.341,18.342
USDMXN,20250916,141300,18.342,18.342,18.342,18.342
USDMXN,20250916,141400,18.341,18.341,18.341,18.341
USDMXN,20250916,141500,18.341,18.341,18.341,18.341
USDMXN,20250916,141600,18.342,18.342,18.342,18.342
USDMXN,20250916,141700,18.342,18.342,18.341,18.341
USDMXN,20250916,141800,18.342,18.342,18.341,18.341
USDMXN,20250916,141900,18.342,18.342,18.334,18.334
USDMXN,20250916,142000,18.335,18.338,18.335,18.338
USDMXN,20250916,142100,18.339,18.340,18.336,18.336
USDMXN,20250916,142200,18.337,18.337,18.335,18.335
USDMXN,20250916,142300,18.336,18.336,18.335,18.335
USDMXN,20250916,142400,18.335,18.336,18.335,18.336
USDMXN,20250916,142500,18.335,18.335,18.333,18.333
USDMXN,20250916,142600,18.332,18.333,18.332,18.333
USDMXN,20250916,142700,18.333,18.333,18.333,18.333
USDMXN,20250916,142800,18.333,18.333,18.333,18.333
USDMXN,20250916,142900,18.333,18.333,18.332,18.333
USDMXN,20250916,143000,18.332,18.334,18.332,18.334
USDMXN,20250916,143100,18.335,18.351,18.335,18.340
USDMXN,20250916,143200,18.339,18.341,18.339,18.340
USDMXN,20250916,143300,18.339,18.343,18.339,18.342
USDMXN,20250916,143400,18.341,18.343,18.341,18.341
USDMXN,20250916,143500,18.340,18.343,18.337,18.337
USDMXN,20250916,143600,18.336,18.337,18.329,18.329
USDMXN,20250916,143700,18.330,18.330,18.323,18.325
USDMXN,20250916,143800,18.326,18.327,18.323,18.323
USDMXN,20250916,143900,18.324,18.325,18.323,18.323
USDMXN,20250916,144000,18.324,18.325,18.323,18.325
USDMXN,20250916,144100,18.324,18.328,18.324,18.326
USDMXN,20250916,144200,18.325,18.329,18.325,18.329
USDMXN,20250916,144300,18.328,18.328,18.324,18.325
USDMXN,20250916,144400,18.324,18.324,18.321,18.322
USDMXN,20250916,144500,18.321,18.322,18.318,18.319
USDMXN,20250916,144600,18.318,18.323,18.318,18.320
USDMXN,20250916,144700,18.319,18.320,18.313,18.313
USDMXN,20250916,144800,18.314,18.315,18.313,18.313
USDMXN,20250916,144900,18.314,18.314,18.312,18.313
USDMXN,20250916,145000,18.314,18.314,18.310,18.310
USDMXN,20250916,145100,18.309,18.310,18.309,18.309
USDMXN,20250916,145200,18.310,18.312,18.305,18.305
USDMXN,20250916,145300,18.306,18.310,18.306,18.306
USDMXN,20250916,145400,18.307,18.308,18.307,18.308
USDMXN,20250916,145500,18.308,18.314,18.308,18.314
USDMXN,20250916,145600,18.313,18.314,18.311,18.312
USDMXN,20250916,145700,18.311,18.312,18.311,18.312
USDMXN,20250916,145800,18.313,18.314,18.312,18.312
USDMXN,20250916,145900,18.313,18.315,18.312,18.314
USDMXN,20250916,150000,18.313,18.323,18.311,18.322
USDMXN,20250916,150100,18.321,18.321,18.315,18.318
USDMXN,20250916,150200,18.317,18.323,18.316,18.323
USDMXN,20250916,150300,18.324,18.325,18.318,18.318
USDMXN,20250916,150400,18.319,18.323,18.319,18.323
USDMXN,20250916,150500,18.324,18.324,18.322,18.324
USDMXN,20250916,150600,18.325,18.330,18.325,18.329
USDMXN,20250916,150700,18.328,18.328,18.323,18.323
USDMXN,20250916,150800,18.322,18.330,18.322,18.330
USDMXN,20250916,150900,18.331,18.339,18.331,18.339
USDMXN,20250916,151000,18.340,18.341,18.340,18.340
USDMXN,20250916,151100,18.339,18.339,18.332,18.332
USDMXN,20250916,151200,18.331,18.332,18.328,18.332
USDMXN,20250916,151300,18.333,18.336,18.333,18.336
USDMXN,20250916,151400,18.337,18.340,18.337,18.339
USDMXN,20250916,151500,18.338,18.339,18.329,18.333
USDMXN,20250916,151600,18.334,18.338,18.334,18.338
USDMXN,20250916,151700,18.339,18.339,18.337,18.339
USDMXN,20250916,151800,18.340,18.341,18.338,18.338
USDMXN,20250916,151900,18.337,18.337,18.336,18.337
USDMXN,20250916,152000,18.336,18.337,18.335,18.335
USDMXN,20250916,152100,18.334,18.334,18.330,18.330
USDMXN,20250916,152200,18.329,18.329,18.327,18.328
USDMXN,20250916,152300,18.327,18.327,18.322,18.322
USDMXN,20250916,152400,18.323,18.323,18.322,18.322
USDMXN,20250916,152500,18.321,18.321,18.320,18.320
USDMXN,20250916,152600,18.320,18.321,18.318,18.319
USDMXN,20250916,152700,18.318,18.319,18.318,18.318
USDMXN,20250916,152800,18.319,18.321,18.319,18.321
USDMXN,20250916,152900,18.322,18.322,18.322,18.322
USDMXN,20250916,153000,18.322,18.325,18.321,18.321
USDMXN,20250916,153100,18.320,18.322,18.320,18.322
USDMXN,20250916,153200,18.324,18.326,18.322,18.322
USDMXN,20250916,153300,18.321,18.324,18.321,18.323
USDMXN,20250916,153400,18.324,18.331,18.324,18.331
USDMXN,20250916,153500,18.332,18.332,18.330,18.331
USDMXN,20250916,153600,18.332,18.332,18.329,18.330
USDMXN,20250916,153700,18.329,18.329,18.326,18.326
USDMXN,20250916,153800,18.325,18.325,18.322,18.325
USDMXN,20250916,153900,18.326,18.329,18.325,18.327
USDMXN,20250916,154000,18.328,18.328,18.326,18.327
USDMXN,20250916,154100,18.328,18.329,18.328,18.329
USDMXN,20250916,154200,18.330,18.332,18.330,18.332
USDMXN,20250916,154300,18.333,18.336,18.333,18.335
USDMXN,20250916,154400,18.334,18.337,18.332,18.337
USDMXN,20250916,154500,18.338,18.343,18.338,18.342
USDMXN,20250916,154600,18.343,18.345,18.343,18.344
USDMXN,20250916,154700,18.345,18.351,18.345,18.350
USDMXN,20250916,154800,18.349,18.352,18.348,18.350
USDMXN,20250916,154900,18.349,18.349,18.346,18.347
USDMXN,20250916,155000,18.346,18.346,18.346,18.346
USDMXN,20250916,155100,18.347,18.354,18.347,18.354
USDMXN,20250916,155200,18.355,18.357,18.355,18.357
USDMXN,20250916,155300,18.358,18.359,18.357,18.357
USDMXN,20250916,155400,18.356,18.356,18.349,18.349
USDMXN,20250916,155500,18.350,18.353,18.350,18.353
USDMXN,20250916,155600,18.354,18.355,18.353,18.355
USDMXN,20250916,155700,18.356,18.364,18.356,18.363
USDMXN,20250916,155800,18.362,18.362,18.360,18.360
USDMXN,20250916,155900,18.361,18.362,18.361,18.362
USDMXN,20250916,160000,18.363,18.367,18.363,18.367
USDMXN,20250916,160100,18.368,18.375,18.368,18.374
USDMXN,20250916,160200,18.373,18.374,18.371,18.374
USDMXN,20250916,160300,18.375,18.386,18.372,18.386
USDMXN,20250916,160400,18.385,18.387,18.381,18.381
USDMXN,20250916,160500,18.380,18.380,18.375,18.375
USDMXN,20250916,160600,18.376,18.379,18.372,18.379
USDMXN,20250916,160700,18.378,18.378,18.372,18.372
USDMXN,20250916,160800,18.373,18.373,18.368,18.372
USDMXN,20250916,160900,18.373,18.374,18.365,18.367
USDMXN,20250916,161000,18.366,18.369,18.366,18.369
USDMXN,20250916,161100,18.368,18.370,18.364,18.364
USDMXN,20250916,161200,18.365,18.371,18.365,18.369
USDMXN,20250916,161300,18.370,18.371,18.370,18.371
USDMXN,20250916,161400,18.370,18.370,18.367,18.367
USDMXN,20250916,161500,18.366,18.368,18.362,18.362
USDMXN,20250916,161600,18.361,18.361,18.357,18.357
USDMXN,20250916,161700,18.356,18.356,18.352,18.353
USDMXN,20250916,161800,18.352,18.352,18.349,18.350
USDMXN,20250916,161900,18.351,18.354,18.349,18.349
USDMXN,20250916,162000,18.350,18.350,18.342,18.342
USDMXN,20250916,162100,18.341,18.342,18.341,18.342
USDMXN,20250916,162200,18.341,18.344,18.338,18.340
USDMXN,20250916,162300,18.341,18.342,18.339,18.339
USDMXN,20250916,162400,18.338,18.338,18.338,18.338
USDMXN,20250916,162500,18.338,18.338,18.336,18.336
USDMXN,20250916,162600,18.337,18.342,18.337,18.342
USDMXN,20250916,162700,18.341,18.342,18.341,18.342
USDMXN,20250916,162800,18.341,18.341,18.341,18.341
USDMXN,20250916,162900,18.340,18.341,18.337,18.341
USDMXN,20250916,163000,18.340,18.341,18.338,18.340
USDMXN,20250916,163100,18.339,18.342,18.337,18.341
USDMXN,20250916,163200,18.340,18.342,18.340,18.340
USDMXN,20250916,163300,18.339,18.342,18.339,18.340
USDMXN,20250916,163400,18.341,18.342,18.339,18.340
USDMXN,20250916,163500,18.339,18.340,18.339,18.339
USDMXN,20250916,163600,18.340,18.345,18.339,18.339
USDMXN,20250916,163700,18.338,18.339,18.331,18.334
USDMXN,20250916,163800,18.333,18.335,18.332,18.335
USDMXN,20250916,163900,18.336,18.343,18.336,18.340
USDMXN,20250916,164000,18.339,18.339,18.338,18.339
USDMXN,20250916,164100,18.340,18.340,18.334,18.337
USDMXN,20250916,164200,18.338,18.340,18.336,18.336
USDMXN,20250916,164300,18.335,18.335,18.333,18.333
USDMXN,20250916,164400,18.334,18.334,18.333,18.333
USDMXN,20250916,164500,18.332,18.332,18.330,18.332
USDMXN,20250916,164600,18.331,18.331,18.324,18.324
USDMXN,20250916,164700,18.325,18.326,18.324,18.324
USDMXN,20250916,164800,18.323,18.323,18.321,18.322
USDMXN,20250916,164900,18.323,18.324,18.317,18.317
USDMXN,20250916,165000,18.318,18.318,18.314,18.314
USDMXN,20250916,165100,18.315,18.316,18.315,18.315
USDMXN,20250916,165200,18.316,18.316,18.309,18.311
USDMXN,20250916,165300,18.312,18.312,18.309,18.309
USDMXN,20250916,165400,18.308,18.310,18.308,18.310
USDMXN,20250916,165500,18.309,18.309,18.307,18.309
USDMXN,20250916,165600,18.308,18.312,18.308,18.309
USDMXN,20250916,165700,18.310,18.313,18.310,18.312
USDMXN,20250916,165800,18.311,18.312,18.308,18.311
USDMXN,20250916,165900,18.312,18.315,18.310,18.315
USDMXN,20250916,170000,18.318,18.322,18.317,18.318
USDMXN,20250916,170100,18.319,18.322,18.318,18.322
USDMXN,20250916,170200,18.321,18.322,18.320,18.322
USDMXN,20250916,170300,18.321,18.328,18.321,18.328
USDMXN,20250916,170400,18.327,18.327,18.325,18.325
USDMXN,20250916,170500,18.326,18.336,18.326,18.335
USDMXN,20250916,170600,18.333,18.334,18.329,18.329
USDMXN,20250916,170700,18.330,18.332,18.330,18.330
USDMXN,20250916,170800,18.329,18.330,18.328,18.329
USDMXN,20250916,170900,18.328,18.328,18.324,18.325
USDMXN,20250916,171000,18.324,18.324,18.322,18.322
USDMXN,20250916,171100,18.322,18.323,18.317,18.317
USDMXN,20250916,171200,18.318,18.320,18.318,18.319
USDMXN,20250916,171300,18.318,18.320,18.316,18.320
USDMXN,20250916,171400,18.323,18.326,18.323,18.324
USDMXN,20250916,171500,18.323,18.325,18.323,18.323
USDMXN,20250916,171600,18.324,18.325,18.323,18.323
USDMXN,20250916,171700,18.324,18.325,18.323,18.323
USDMXN,20250916,171800,18.322,18.325,18.322,18.325
USDMXN,20250916,171900,18.324,18.330,18.324,18.329
USDMXN,20250916,172000,18.330,18.332,18.328,18.329
USDMXN,20250916,172100,18.330,18.331,18.330,18.331
USDMXN,20250916,172200,18.330,18.330,18.326,18.327
USDMXN,20250916,172300,18.326,18.326,18.324,18.324
USDMXN,20250916,172400,18.323,18.324,18.323,18.324
USDMXN,20250916,172500,18.323,18.323,18.321,18.321
USDMXN,20250916,172600,18.320,18.320,18.318,18.319
USDMXN,20250916,172700,18.318,18.319,18.318,18.319
USDMXN,20250916,172800,18.318,18.318,18.313,18.313
USDMXN,20250916,172900,18.314,18.315,18.313,18.314
USDMXN,20250916,173000,18.315,18.316,18.314,18.314
USDMXN,20250916,173100,18.313,18.317,18.312,18.316
USDMXN,20250916,173200,18.315,18.317,18.315,18.317
USDMXN,20250916,173300,18.318,18.322,18.318,18.322
USDMXN,20250916,173400,18.323,18.325,18.323,18.324
USDMXN,20250916,173500,18.323,18.324,18.322,18.324
USDMXN,20250916,173600,18.323,18.323,18.322,18.322
USDMXN,20250916,173700,18.321,18.322,18.321,18.322
USDMXN,20250916,173800,18.321,18.323,18.321,18.323
USDMXN,20250916,173900,18.322,18.324,18.322,18.322
USDMXN,20250916,174000,18.321,18.321,18.320,18.320
USDMXN,20250916,174100,18.319,18.319,18.316,18.316
USDMXN,20250916,174200,18.315,18.320,18.315,18.319
USDMXN,20250916,174300,18.318,18.318,18.318,18.318
USDMXN,20250916,174400,18.318,18.318,18.317,18.317
USDMXN,20250916,174500,18.316,18.316,18.316,18.316
USDMXN,20250916,174600,18.316,18.316,18.314,18.315
USDMXN,20250916,174700,18.316,18.316,18.313,18.314
USDMXN,20250916,174800,18.313,18.313,18.310,18.311
USDMXN,20250916,174900,18.309,18.313,18.309,18.313
USDMXN,20250916,175000,18.314,18.315,18.314,18.315
USDMXN,20250916,175100,18.314,18.314,18.308,18.308
USDMXN,20250916,175200,18.307,18.307,18.298,18.298
USDMXN,20250916,175300,18.297,18.298,18.297,18.297
USDMXN,20250916,175400,18.295,18.295,18.291,18.291
USDMXN,20250916,175500,18.289,18.291,18.288,18.288
USDMXN,20250916,175600,18.287,18.287,18.283,18.284
USDMXN,20250916,175700,18.285,18.286,18.285,18.285
USDMXN,20250916,175800,18.284,18.291,18.282,18.290
USDMXN,20250916,175900,18.289,18.289,18.277,18.277
USDMXN,20250916,180000,18.276,18.276,18.269,18.270
USDMXN,20250916,180100,18.271,18.280,18.271,18.280
USDMXN,20250916,180200,18.282,18.282,18.280,18.281
USDMXN,20250916,180300,18.282,18.285,18.280,18.280
USDMXN,20250916,180400,18.281,18.282,18.280,18.282
USDMXN,20250916,180500,18.281,18.283,18.280,18.283
USDMXN,20250916,180600,18.284,18.284,18.283,18.284
USDMXN,20250916,180700,18.284,18.284,18.284,18.284
USDMXN,20250916,180800,18.283,18.287,18.283,18.287
USDMXN,20250916,180900,18.288,18.288,18.284,18.284
USDMXN,20250916,181000,18.283,18.284,18.282,18.284
USDMXN,20250916,181100,18.283,18.284,18.283,18.283
USDMXN,20250916,181200,18.282,18.284,18.282,18.284
USDMXN,20250916,181300,18.283,18.283,18.279,18.279
USDMXN,20250916,181400,18.277,18.280,18.277,18.278
USDMXN,20250916,181500,18.277,18.277,18.274,18.277
USDMXN,20250916,181600,18.276,18.279,18.276,18.279
USDMXN,20250916,181700,18.278,18.278,18.275,18.275
USDMXN,20250916,181800,18.276,18.277,18.276,18.277
USDMXN,20250916,181900,18.278,18.278,18.269,18.270
USDMXN,20250916,182000,18.269,18.271,18.269,18.271
USDMXN,20250916,182100,18.272,18.274,18.272,18.273
USDMXN,20250916,182200,18.272,18.275,18.272,18.274
USDMXN,20250916,182300,18.275,18.278,18.275,18.278
USDMXN,20250916,182400,18.277,18.277,18.277,18.277
USDMXN,20250916,182500,18.277,18.277,18.276,18.276
USDMXN,20250916,182600,18.275,18.275,18.268,18.271
USDMXN,20250916,182700,18.270,18.270,18.266,18.268
USDMXN,20250916,182800,18.269,18.271,18.269,18.271
USDMXN,20250916,182900,18.270,18.273,18.270,18.273
USDMXN,20250916,183000,18.272,18.272,18.272,18.272
USDMXN,20250916,183100,18.273,18.276,18.273,18.273
USDMXN,20250916,183200,18.274,18.274,18.270,18.272
USDMXN,20250916,183300,18.273,18.273,18.273,18.273
USDMXN,20250916,183400,18.272,18.272,18.272,18.272
USDMXN,20250916,183500,18.271,18.272,18.270,18.272
USDMXN,20250916,183600,18.272,18.273,18.272,18.273
USDMXN,20250916,183700,18.274,18.274,18.273,18.274
USDMXN,20250916,183800,18.277,18.280,18.277,18.278
USDMXN,20250916,183900,18.279,18.279,18.275,18.277
USDMXN,20250916,184000,18.277,18.277,18.277,18.277
USDMXN,20250916,184100,18.277,18.277,18.277,18.277
USDMXN,20250916,184200,18.278,18.278,18.277,18.277
USDMXN,20250916,184300,18.278,18.282,18.278,18.282
USDMXN,20250916,184400,18.281,18.281,18.278,18.279
USDMXN,20250916,184500,18.280,18.281,18.280,18.281
USDMXN,20250916,184600,18.282,18.285,18.282,18.285
USDMXN,20250916,184700,18.286,18.289,18.286,18.288
USDMXN,20250916,184800,18.289,18.295,18.289,18.295
USDMXN,20250916,184900,18.294,18.295,18.293,18.294
USDMXN,20250916,185000,18.295,18.297,18.295,18.297
USDMXN,20250916,185100,18.296,18.296,18.295,18.296
USDMXN,20250916,185200,18.297,18.299,18.296,18.298
USDMXN,20250916,185300,18.299,18.299,18.293,18.293
USDMXN,20250916,185400,18.294,18.294,18.294,18.294
USDMXN,20250916,185500,18.293,18.293,18.290,18.290
USDMXN,20250916,185600,18.290,18.290,18.289,18.290
USDMXN,20250916,185700,18.291,18.295,18.290,18.295
USDMXN,20250916,185800,18.294,18.294,18.289,18.289
USDMXN,20250916,185900,18.290,18.294,18.290,18.294
USDMXN,20250916,190000,18.293,18.297,18.293,18.297
USDMXN,20250916,190100,18.296,18.298,18.296,18.297
USDMXN,20250916,190200,18.296,18.296,18.294,18.295
USDMXN,20250916,190300,18.296,18.296,18.296,18.296
USDMXN,20250916,190400,18.296,18.296,18.294,18.295
USDMXN,20250916,190500,18.294,18.296,18.294,18.295
USDMXN,20250916,190600,18.294,18.296,18.294,18.296
USDMXN,20250916,190700,18.296,18.296,18.296,18.296
USDMXN,20250916,190800,18.296,18.296,18.295,18.295
USDMXN,20250916,190900,18.294,18.294,18.291,18.292
USDMXN,20250916,191000,18.291,18.291,18.290,18.290
USDMXN,20250916,191100,18.291,18.291,18.291,18.291
USDMXN,20250916,191200,18.291,18.291,18.290,18.291
USDMXN,20250916,191300,18.290,18.291,18.290,18.290
USDMXN,20250916,191400,18.289,18.289,18.287,18.289
USDMXN,20250916,191500,18.288,18.288,18.286,18.286
USDMXN,20250916,191600,18.284,18.287,18.282,18.287
USDMXN,20250916,191700,18.288,18.288,18.287,18.287
USDMXN,20250916,191800,18.288,18.288,18.287,18.287
USDMXN,20250916,191900,18.288,18.288,18.287,18.287
USDMXN,20250916,192000,18.287,18.288,18.287,18.287
USDMXN,20250916,192100,18.288,18.288,18.288,18.288
USDMXN,20250916,192200,18.287,18.289,18.286,18.287
USDMXN,20250916,192300,18.286,18.286,18.284,18.284
USDMXN,20250916,192400,18.285,18.286,18.285,18.285
USDMXN,20250916,192500,18.286,18.286,18.285,18.285
USDMXN,20250916,192600,18.285,18.285,18.285,18.285
USDMXN,20250916,192700,18.286,18.287,18.286,18.287
USDMXN,20250916,192800,18.286,18.287,18.286,18.287
USDMXN,20250916,192900,18.286,18.286,18.286,18.286
USDMXN,20250916,193000,18.286,18.286,18.285,18.285
USDMXN,20250916,193100,18.284,18.284,18.281,18.282
USDMXN,20250916,193200,18.283,18.284,18.283,18.283
USDMXN,20250916,193300,18.282,18.283,18.282,18.282
USDMXN,20250916,193400,18.281,18.282,18.281,18.282
USDMXN,20250916,193500,18.282,18.282,18.282,18.282
USDMXN,20250916,193600,18.283,18.285,18.283,18.284
USDMXN,20250916,193700,18.283,18.283,18.282,18.282
USDMXN,20250916,193800,18.282,18.282,18.282,18.282
USDMXN,20250916,193900,18.281,18.286,18.281,18.286
USDMXN,20250916,194000,18.285,18.286,18.285,18.286
USDMXN,20250916,194100,18.285,18.288,18.285,18.287
USDMXN,20250916,194200,18.286,18.286,18.286,18.286
USDMXN,20250916,194300,18.286,18.286,18.286,18.286
USDMXN,20250916,194400,18.286,18.286,18.280,18.282
USDMXN,20250916,194500,18.283,18.283,18.282,18.282
USDMXN,20250916,194600,18.281,18.281,18.281,18.281
USDMXN,20250916,194700,18.280,18.280,18.277,18.277
USDMXN,20250916,194800,18.278,18.278,18.278,18.278
USDMXN,20250916,194900,18.278,18.278,18.277,18.278
USDMXN,20250916,195000,18.277,18.278,18.277,18.278
USDMXN,20250916,195100,18.279,18.284,18.279,18.282
USDMXN,20250916,195200,18.283,18.284,18.283,18.284
USDMXN,20250916,195300,18.285,18.288,18.285,18.286
USDMXN,20250916,195400,18.285,18.285,18.285,18.285
USDMXN,20250916,195500,18.285,18.285,18.285,18.285
USDMXN,20250916,195600,18.285,18.285,18.285,18.285
USDMXN,20250916,195700,18.285,18.286,18.285,18.285
USDMXN,20250916,195800,18.284,18.284,18.281,18.281
USDMXN,20250916,195900,18.281,18.282,18.281,18.282
USDMXN,20250916,200000,18.282,18.282,18.282,18.282
USDMXN,20250916,200100,18.282,18.282,18.281,18.281
USDMXN,20250916,200200,18.282,18.285,18.282,18.285
USDMXN,20250916,200300,18.286,18.286,18.284,18.284
USDMXN,20250916,200400,18.284,18.284,18.284,18.284
USDMXN,20250916,200500,18.284,18.284,18.284,18.284
USDMXN,20250916,200600,18.283,18.284,18.282,18.282
USDMXN,20250916,200700,18.281,18.281,18.280,18.280
USDMXN,20250916,200800,18.279,18.281,18.279,18.281
USDMXN,20250916,200900,18.282,18.283,18.282,18.282
USDMXN,20250916,201000,18.282,18.282,18.282,18.282
USDMXN,20250916,201100,18.283,18.284,18.283,18.284
USDMXN,20250916,201200,18.284,18.285,18.284,18.284
USDMXN,20250916,201300,18.284,18.284,18.282,18.282
USDMXN,20250916,201400,18.281,18.281,18.280,18.280
USDMXN,20250916,201500,18.279,18.280,18.279,18.280
USDMXN,20250916,201600,18.279,18.279,18.279,18.279
USDMXN,20250916,201700,18.279,18.281,18.279,18.281
USDMXN,20250916,201800,18.280,18.281,18.280,18.281
USDMXN,20250916,201900,18.282,18.282,18.281,18.282
USDMXN,20250916,202000,18.282,18.282,18.282,18.282
USDMXN,20250916,202100,18.281,18.282,18.281,18.282
USDMXN,20250916,202200,18.281,18.282,18.281,18.281
USDMXN,20250916,202300,18.282,18.282,18.281,18.281
USDMXN,20250916,202400,18.282,18.285,18.282,18.285
USDMXN,20250916,202500,18.285,18.285,18.284,18.284
USDMXN,20250916,202600,18.283,18.284,18.283,18.284
USDMXN,20250916,202700,18.284,18.284,18.284,18.284
USDMXN,20250916,202800,18.284,18.284,18.284,18.284
USDMXN,20250916,202900,18.285,18.285,18.284,18.285
USDMXN,20250916,203000,18.284,18.285,18.283,18.283
USDMXN,20250916,203100,18.282,18.282,18.282,18.282
USDMXN,20250916,203200,18.282,18.285,18.282,18.284
USDMXN,20250916,203300,18.285,18.285,18.284,18.285
USDMXN,20250916,203400,18.285,18.285,18.285,18.285
USDMXN,20250916,203500,18.284,18.285,18.284,18.285
USDMXN,20250916,203600,18.286,18.288,18.286,18.287
USDMXN,20250916,203700,18.286,18.286,18.285,18.285
USDMXN,20250916,203800,18.284,18.285,18.284,18.285
USDMXN,20250916,203900,18.285,18.285,18.285,18.285
USDMXN,20250916,204000,18.286,18.287,18.286,18.287
USDMXN,20250916,204100,18.287,18.287,18.287,18.287
USDMXN,20250916,204200,18.286,18.286,18.285,18.285
USDMXN,20250916,204300,18.286,18.286,18.285,18.285
USDMXN,20250916,204400,18.285,18.286,18.285,18.286
USDMXN,20250916,204500,18.286,18.286,18.286,18.286
USDMXN,20250916,204600,18.287,18.288,18.287,18.288
USDMXN,20250916,204700,18.289,18.289,18.288,18.288
USDMXN,20250916,204800,18.289,18.289,18.289,18.289
USDMXN,20250916,204900,18.289,18.289,18.289,18.289
USDMXN,20250916,205000,18.289,18.289,18.289,18.289
USDMXN,20250916,205100,18.289,18.289,18.286,18.286
USDMXN,20250916,205200,18.286,18.286,18.286,18.286
USDMXN,20250916,205300,18.286,18.286,18.286,18.286
USDMXN,20250916,205400,18.287,18.288,18.287,18.288
USDMXN,20250916,205500,18.289,18.290,18.289,18.289
USDMXN,20250916,205600,18.288,18.288,18.286,18.286
USDMXN,20250916,205700,18.286,18.286,18.286,18.286
USDMXN,20250916,205800,18.287,18.289,18.287,18.288
USDMXN,20250916,205900,18.287,18.289,18.287,18.288
USDMXN,20250916,210000,18.289,18.290,18.289,18.290
USDMXN,20250916,210100,18.289,18.292,18.289,18.292
USDMXN,20250916,210200,18.293,18.293,18.292,18.292
USDMXN,20250916,210300,18.291,18.291,18.290,18.291
USDMXN,20250916,210400,18.292,18.292,18.292,18.292
USDMXN,20250916,210500,18.292,18.292,18.292,18.292
USDMXN,20250916,210600,18.291,18.291,18.290,18.290
USDMXN,20250916,210700,18.291,18.291,18.290,18.290
USDMXN,20250916,210800,18.290,18.290,18.290,18.290
USDMXN,20250916,210900,18.290,18.290,18.290,18.290
USDMXN,20250916,211000,18.291,18.291,18.290,18.290
USDMXN,20250916,211100,18.290,18.290,18.290,18.290
USDMXN,20250916,211200,18.290,18.290,18.290,18.290
USDMXN,20250916,211300,18.290,18.290,18.289,18.289
USDMXN,20250916,211400,18.289,18.289,18.289,18.289
USDMXN,20250916,211500,18.289,18.289,18.288,18.288
USDMXN,20250916,211600,18.287,18.287,18.286,18.286
USDMXN,20250916,211700,18.285,18.286,18.285,18.286
USDMXN,20250916,211800,18.285,18.285,18.284,18.285
USDMXN,20250916,211900,18.285,18.285,18.283,18.283
USDMXN,20250916,212000,18.282,18.282,18.280,18.282
USDMXN,20250916,212100,18.281,18.281,18.279,18.279
USDMXN,20250916,212200,18.279,18.279,18.279,18.279
USDMXN,20250916,212300,18.280,18.282,18.280,18.282
USDMXN,20250916,212400,18.282,18.283,18.282,18.283
USDMXN,20250916,212500,18.284,18.284,18.283,18.283
USDMXN,20250916,212600,18.283,18.283,18.283,18.283
USDMXN,20250916,212700,18.283,18.283,18.283,18.283
USDMXN,20250916,212800,18.283,18.283,18.283,18.283
USDMXN,20250916,212900,18.283,18.283,18.283,18.283
USDMXN,20250916,213000,18.283,18.283,18.283,18.283
USDMXN,20250916,213100,18.283,18.283,18.283,18.283
USDMXN,20250916,213200,18.283,18.283,18.282,18.283
USDMXN,20250916,213300,18.283,18.283,18.283,18.283
USDMXN,20250916,213400,18.283,18.283,18.283,18.283
USDMXN,20250916,213500,18.283,18.285,18.283,18.285
USDMXN,20250916,213600,18.286,18.287,18.286,18.287
USDMXN,20250916,213700,18.288,18.288,18.288,18.288
USDMXN,20250916,213800,18.287,18.288,18.287,18.288
USDMXN,20250916,213900,18.287,18.287,18.287,18.287
USDMXN,20250916,214000,18.287,18.287,18.287,18.287
USDMXN,20250916,214100,18.287,18.287,18.286,18.287
USDMXN,20250916,214200,18.288,18.288,18.287,18.288
USDMXN,20250916,214300,18.288,18.288,18.288,18.288
USDMXN,20250916,214400,18.288,18.288,18.288,18.288
USDMXN,20250916,214500,18.287,18.287,18.286,18.286
USDMXN,20250916,214600,18.287,18.287,18.287,18.287
USDMXN,20250916,214700,18.286,18.287,18.286,18.287
USDMXN,20250916,214800,18.286,18.286,18.286,18.286
USDMXN,20250916,214900,18.286,18.286,18.286,18.286
USDMXN,20250916,215000,18.286,18.286,18.285,18.285
USDMXN,20250916,215100,18.284,18.285,18.284,18.285
USDMXN,20250916,215200,18.285,18.285,18.285,18.285
USDMXN,20250916,215300,18.284,18.284,18.284,18.284
USDMXN,20250916,215400,18.285,18.286,18.285,18.286
USDMXN,20250916,215500,18.286,18.286,18.286,18.286
USDMXN,20250916,215600,18.287,18.290,18.287,18.289
USDMXN,20250916,215700,18.288,18.289,18.287,18.287
USDMXN,20250916,215800,18.287,18.287,18.287,18.287
USDMXN,20250916,215900,18.286,18.286,18.284,18.285
USDMXN,20250916,220000,18.284,18.285,18.284,18.285
USDMXN,20250916,220100,18.285,18.285,18.284,18.284
USDMXN,20250916,220200,18.284,18.285,18.284,18.285
USDMXN,20250916,220300,18.286,18.286,18.286,18.286
USDMXN,20250916,220400,18.285,18.286,18.285,18.286
USDMXN,20250916,220500,18.286,18.286,18.286,18.286
USDMXN,20250916,220600,18.286,18.286,18.286,18.286
USDMXN,20250916,220700,18.286,18.286,18.286,18.286
USDMXN,20250916,220800,18.285,18.286,18.285,18.286
USDMXN,20250916,220900,18.285,18.286,18.285,18.286
USDMXN,20250916,221000,18.286,18.286,18.284,18.284
USDMXN,20250916,221100,18.283,18.284,18.283,18.284
USDMXN,20250916,221200,18.284,18.284,18.284,18.284
USDMXN,20250916,221300,18.284,18.284,18.284,18.284
USDMXN,20250916,221400,18.284,18.284,18.284,18.284
USDMXN,20250916,221500,18.284,18.284,18.284,18.284
USDMXN,20250916,221600,18.284,18.284,18.283,18.283
USDMXN,20250916,221700,18.283,18.283,18.283,18.283
USDMXN,20250916,221800,18.284,18.284,18.283,18.283
USDMXN,20250916,221900,18.284,18.284,18.284,18.284
USDMXN,20250916,222000,18.283,18.283,18.283,18.283
USDMXN,20250916,222100,18.283,18.283,18.282,18.282
USDMXN,20250916,222200,18.282,18.282,18.282,18.282
USDMXN,20250916,222300,18.282,18.282,18.282,18.282
USDMXN,20250916,222400,18.282,18.282,18.282,18.282
USDMXN,20250916,222500,18.282,18.282,18.281,18.282
USDMXN,20250916,222600,18.281,18.282,18.281,18.282
USDMXN,20250916,222700,18.283,18.283,18.282,18.282
USDMXN,20250916,222800,18.281,18.282,18.281,18.282
USDMXN,20250916,222900,18.282,18.282,18.282,18.282
USDMXN,20250916,223000,18.281,18.283,18.281,18.283
USDMXN,20250916,223100,18.284,18.284,18.284,18.284
USDMXN,20250916,223200,18.285,18.285,18.285,18.285
USDMXN,20250916,223300,18.285,18.285,18.285,18.285
USDMXN,20250916,223400,18.285,18.286,18.284,18.284
USDMXN,20250916,223500,18.284,18.284,18.284,18.284
USDMXN,20250916,223600,18.283,18.283,18.283,18.283
USDMXN,20250916,223700,18.282,18.283,18.282,18.283
USDMXN,20250916,223800,18.283,18.283,18.283,18.283
USDMXN,20250916,223900,18.284,18.286,18.283,18.286
USDMXN,20250916,224000,18.287,18.288,18.287,18.288
USDMXN,20250916,224100,18.287,18.287,18.286,18.287
USDMXN,20250916,224200,18.287,18.287,18.286,18.286
USDMXN,20250916,224300,18.287,18.287,18.286,18.286
USDMXN,20250916,224400,18.286,18.286,18.286,18.286
USDMXN,20250916,224500,18.286,18.286,18.286,18.286
USDMXN,20250916,224600,18.286,18.286,18.286,18.286
USDMXN,20250916,224700,18.287,18.287,18.287,18.287
USDMXN,20250916,224800,18.286,18.286,18.286,18.286
USDMXN,20250916,224900,18.286,18.286,18.286,18.286
USDMXN,20250916,225000,18.286,18.286,18.286,18.286
USDMXN,20250916,225100,18.285,18.285,18.285,18.285
USDMXN,20250916,225200,18.286,18.286,18.286,18.286
USDMXN,20250916,225300,18.286,18.287,18.286,18.287
USDMXN,20250916,225400,18.287,18.287,18.286,18.286
USDMXN,20250916,225500,18.285,18.285,18.285,18.285
USDMXN,20250916,225600,18.284,18.284,18.284,18.284
USDMXN,20250916,225700,18.284,18.284,18.284,18.284
USDMXN,20250916,225800,18.284,18.284,18.284,18.284
USDMXN,20250916,225900,18.283,18.283,18.283,18.283
USDMXN,20250916,230000,18.283,18.283,18.281,18.281
USDMXN,20250916,230100,18.282,18.282,18.282,18.282
USDMXN,20250916,230200,18.282,18.282,18.282,18.282
USDMXN,20250916,230300,18.282,18.282,18.282,18.282
USDMXN,20250916,230400,18.282,18.282,18.282,18.282
USDMXN,20250916,230500,18.282,18.282,18.282,18.282
USDMXN,20250916,230600,18.282,18.282,18.282,18.282
USDMXN,20250916,230700,18.282,18.282,18.282,18.282
USDMXN,20250916,230800,18.282,18.282,18.282,18.282
USDMXN,20250916,230900,18.282,18.282,18.282,18.282
USDMXN,20250916,231000,18.282,18.282,18.282,18.282
USDMXN,20250916,231100,18.282,18.297,18.282,18.297
USDMXN,20250916,231200,18.297,18.297,18.297,18.297
USDMXN,20250916,231300,18.297,18.297,18.291,18.292
USDMXN,20250916,231400,18.292,18.292,18.292,18.292
USDMXN,20250916,231500,18.292,18.292,18.292,18.292
USDMXN,20250916,231600,18.292,18.292,18.292,18.292
USDMXN,20250916,231700,18.292,18.292,18.292,18.292
USDMXN,20250916,231800,18.292,18.292,18.292,18.292
USDMXN,20250916,231900,18.292,18.292,18.292,18.292
USDMXN,20250916,232000,18.292,18.292,18.292,18.292
USDMXN,20250916,232100,18.292,18.292,18.292,18.292
USDMXN,20250916,232200,18.292,18.292,18.292,18.292
USDMXN,20250916,232300,18.292,18.292,18.292,18.292
USDMXN,20250916,232400,18.292,18.292,18.292,18.292
USDMXN,20250916,232500,18.298,18.298,18.298,18.298
USDMXN,20250916,232600,18.298,18.298,18.294,18.294
USDMXN,20250916,232700,18.294,18.294,18.294,18.294
USDMXN,20250916,232800,18.294,18.294,18.294,18.294
USDMXN,20250916,232900,18.294,18.294,18.294,18.294
USDMXN,20250916,233000,18.294,18.294,18.294,18.294
USDMXN,20250916,233100,18.294,18.294,18.294,18.294
USDMXN,20250916,233200,18.294,18.294,18.294,18.294
USDMXN,20250916,233300,18.294,18.294,18.294,18.294
USDMXN,20250916,233400,18.294,18.294,18.294,18.294
USDMXN,20250916,233500,18.294,18.294,18.294,18.294
USDMXN,20250916,233600,18.294,18.294,18.294,18.294
USDMXN,20250916,233700,18.294,18.294,18.294,18.294
USDMXN,20250916,233800,18.294,18.294,18.294,18.294
USDMXN,20250916,233900,18.294,18.294,18.294,18.294
USDMXN,20250916,234000,18.294,18.294,18.294,18.294
USDMXN,20250916,234100,18.294,18.294,18.294,18.294
USDMXN,20250916,234200,18.289,18.289,18.289,18.289
USDMXN,20250916,234300,18.292,18.292,18.292,18.292
USDMXN,20250916,234400,18.292,18.292,18.292,18.292
USDMXN,20250916,234500,18.292,18.292,18.292,18.292
USDMXN,20250916,234600,18.292,18.292,18.292,18.292
USDMXN,20250916,234700,18.292,18.292,18.292,18.292
USDMXN,20250916,234800,18.292,18.292,18.292,18.292
USDMXN,20250916,234900,18.292,18.292,18.292,18.292
USDMXN,20250916,235000,18.292,18.292,18.292,18.292
USDMXN,20250916,235100,18.292,18.292,18.290,18.291
USDMXN,20250916,235200,18.289,18.289,18.289,18.289
USDMXN,20250916,235300,18.289,18.289,18.289,18.289
USDMXN,20250916,235400,18.289,18.289,18.289,18.289
USDMXN,20250916,235500,18.289,18.289,18.289,18.289
USDMXN,20250916,235600,18.289,18.289,18.289,18.289
USDMXN,20250916,235700,18.289,18.289,18.289,18.289
USDMXN,20250916,235800,18.289,18.289,18.289,18.289
USDMXN,20250916,235900,18.289,18.289,18.289,18.289
USDMXN,20250917,000000,18.289,18.289,18.289,18.289
USDTRY,20250916,000100,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,000200,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,000300,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,000400,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,000500,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,000600,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,000700,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,000800,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,000900,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,001000,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,001100,41.3080,41.3152,41.3080,41.3151
USDTRY,20250916,001200,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001300,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001400,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001500,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001600,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001700,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001800,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,001900,41.3150,41.3150,41.3150,41.3150
USDTRY,20250916,002000,41.3150,41.3150,41.3118,41.3118
USDTRY,20250916,002100,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002200,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002300,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002400,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002500,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002600,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002700,41.3118,41.3118,41.3118,41.3118
USDTRY,20250916,002800,41.3153,41.3154,41.3152,41.3152
USDTRY,20250916,002900,41.3152,41.3152,41.3152,41.3152
USDTRY,20250916,003000,41.3152,41.3152,41.3152,41.3152
USDTRY,20250916,003100,41.3152,41.3152,41.3151,41.3151
USDTRY,20250916,003200,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003300,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003400,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003800,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,003900,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004000,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004100,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004200,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004300,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004400,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,004800,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,004900,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,005000,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,005100,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,005200,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,005300,41.3121,41.3121,41.3108,41.3108
USDTRY,20250916,005400,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,005500,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,005600,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,005700,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,005800,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,005900,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010000,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010100,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010200,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010300,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010400,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010500,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010600,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010700,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010800,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,010900,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,011000,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,011100,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,011200,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,011300,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,011400,41.3095,41.3095,41.3095,41.3095
USDTRY,20250916,011500,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,011600,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,011700,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,011800,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,011900,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,012000,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,012100,41.3088,41.3088,41.3088,41.3088
USDTRY,20250916,012200,41.3088,41.3115,41.3088,41.3115
USDTRY,20250916,012300,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,012400,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,012500,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,012600,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,012700,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,012800,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,012900,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013000,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013100,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013200,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013300,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013400,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013500,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013600,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013700,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013800,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,013900,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,014000,41.3030,41.3030,41.3030,41.3030
USDTRY,20250916,014100,41.3030,41.3096,41.3030,41.3096
USDTRY,20250916,014200,41.3096,41.3096,41.3096,41.3096
USDTRY,20250916,014300,41.3096,41.3096,41.3096,41.3096
USDTRY,20250916,014400,41.3096,41.3096,41.3096,41.3096
USDTRY,20250916,014500,41.3096,41.3096,41.3096,41.3096
USDTRY,20250916,014600,41.3096,41.3096,41.3096,41.3096
USDTRY,20250916,014700,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,014800,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,014900,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,015000,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,015100,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,015200,41.3080,41.3131,41.3080,41.3131
USDTRY,20250916,015300,41.3132,41.3134,41.3107,41.3108
USDTRY,20250916,015400,41.3135,41.3136,41.3108,41.3108
USDTRY,20250916,015500,41.3108,41.3108,41.3080,41.3080
USDTRY,20250916,015600,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,015700,41.3074,41.3080,41.3073,41.3080
USDTRY,20250916,015800,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,015900,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,020000,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,020100,41.3135,41.3135,41.3103,41.3103
USDTRY,20250916,020200,41.3105,41.3110,41.3104,41.3106
USDTRY,20250916,020300,41.3105,41.3105,41.3102,41.3102
USDTRY,20250916,020400,41.3101,41.3101,41.3099,41.3099
USDTRY,20250916,020500,41.3101,41.3102,41.3098,41.3098
USDTRY,20250916,020600,41.3102,41.3102,41.3102,41.3102
USDTRY,20250916,020700,41.3102,41.3102,41.3102,41.3102
USDTRY,20250916,020800,41.3102,41.3102,41.3102,41.3102
USDTRY,20250916,020900,41.3102,41.3102,41.3102,41.3102
USDTRY,20250916,021000,41.3102,41.3113,41.3102,41.3102
USDTRY,20250916,021100,41.3097,41.3097,41.3097,41.3097
USDTRY,20250916,021200,41.3108,41.3112,41.3102,41.3112
USDTRY,20250916,021300,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021400,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021500,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021600,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021700,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021800,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,021900,41.3112,41.3112,41.3112,41.3112
USDTRY,20250916,022000,41.3104,41.3112,41.3104,41.3112
USDTRY,20250916,022100,41.3113,41.3113,41.3102,41.3107
USDTRY,20250916,022200,41.3106,41.3106,41.3097,41.3103
USDTRY,20250916,022300,41.3102,41.3103,41.3100,41.3103
USDTRY,20250916,022400,41.3110,41.3110,41.3103,41.3107
USDTRY,20250916,022500,41.3108,41.3113,41.3107,41.3109
USDTRY,20250916,022600,41.3110,41.3113,41.3110,41.3113
USDTRY,20250916,022700,41.3113,41.3113,41.3113,41.3113
USDTRY,20250916,022800,41.3113,41.3113,41.3113,41.3113
USDTRY,20250916,022900,41.3115,41.3115,41.3111,41.3111
USDTRY,20250916,023000,41.3113,41.3115,41.3113,41.3113
USDTRY,20250916,023100,41.3113,41.3113,41.3113,41.3113
USDTRY,20250916,023200,41.3117,41.3127,41.3117,41.3127
USDTRY,20250916,023300,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,023400,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,023500,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,023600,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,023700,41.3116,41.3117,41.3108,41.3108
USDTRY,20250916,023800,41.3117,41.3117,41.3104,41.3117
USDTRY,20250916,023900,41.3112,41.3117,41.3109,41.3117
USDTRY,20250916,024000,41.3110,41.3117,41.3110,41.3117
USDTRY,20250916,024100,41.3115,41.3117,41.3115,41.3117
USDTRY,20250916,024200,41.3117,41.3117,41.3117,41.3117
USDTRY,20250916,024300,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024400,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024500,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024600,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024700,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024800,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,024900,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,025000,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,025100,41.3116,41.3117,41.3115,41.3117
USDTRY,20250916,025200,41.3117,41.3119,41.3117,41.3119
USDTRY,20250916,025300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250916,025400,41.3121,41.3121,41.3121,41.3121
USDTRY,20250916,025500,41.3119,41.3125,41.3119,41.3125
USDTRY,20250916,025600,41.3122,41.3126,41.3122,41.3126
USDTRY,20250916,025700,41.3128,41.3129,41.3127,41.3127
USDTRY,20250916,025800,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,025900,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,030000,41.3130,41.3130,41.3130,41.3130
USDTRY,20250916,030100,41.3130,41.3132,41.3128,41.3132
USDTRY,20250916,030200,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030300,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030400,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030500,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030600,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030700,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030800,41.3132,41.3132,41.3132,41.3132
USDTRY,20250916,030900,41.3117,41.3117,41.3117,41.3117
USDTRY,20250916,031000,41.3117,41.3117,41.3117,41.3117
USDTRY,20250916,031100,41.3117,41.3117,41.3115,41.3115
USDTRY,20250916,031200,41.3124,41.3133,41.3124,41.3130
USDTRY,20250916,031300,41.3130,41.3133,41.3130,41.3133
USDTRY,20250916,031400,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,031500,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,031600,41.3123,41.3137,41.3123,41.3137
USDTRY,20250916,031700,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,031800,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,031900,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032000,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032100,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032200,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032300,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032400,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032500,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,032600,41.3137,41.3137,41.3125,41.3125
USDTRY,20250916,032700,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,032800,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,032900,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,033000,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033100,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033200,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033300,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033400,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033500,41.3125,41.3125,41.3125,41.3125
USDTRY,20250916,033600,41.3125,41.3148,41.3125,41.3137
USDTRY,20250916,033700,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,033800,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,033900,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034000,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034100,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034200,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034300,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034400,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034500,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034600,41.3126,41.3126,41.3126,41.3126
USDTRY,20250916,034700,41.3141,41.3141,41.3141,41.3141
USDTRY,20250916,034800,41.3141,41.3143,41.3129,41.3143
USDTRY,20250916,034900,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,035000,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,035100,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,035200,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,035300,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,035400,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,035500,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,035600,41.3129,41.3130,41.3129,41.3130
USDTRY,20250916,035700,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,035800,41.3140,41.3140,41.3140,41.3140
USDTRY,20250916,035900,41.3140,41.3140,41.3140,41.3140
USDTRY,20250916,040000,41.3140,41.3140,41.3140,41.3140
USDTRY,20250916,040100,41.3140,41.3140,41.3140,41.3140
USDTRY,20250916,040200,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040300,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040400,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040500,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040600,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040700,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040800,41.3127,41.3127,41.3127,41.3127
USDTRY,20250916,040900,41.3127,41.3154,41.3127,41.3154
USDTRY,20250916,041000,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,041100,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,041200,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,041300,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,041400,41.3131,41.3131,41.3131,41.3131
USDTRY,20250916,041500,41.3131,41.3131,41.3131,41.3131
USDTRY,20250916,041600,41.3131,41.3131,41.3131,41.3131
USDTRY,20250916,041700,41.3131,41.3131,41.3131,41.3131
USDTRY,20250916,041800,41.3131,41.3139,41.3131,41.3139
USDTRY,20250916,041900,41.3139,41.3139,41.3133,41.3133
USDTRY,20250916,042000,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,042100,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,042200,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,042300,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,042400,41.3165,41.3165,41.3147,41.3147
USDTRY,20250916,042500,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,042600,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,042700,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,042800,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,042900,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,043000,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,043100,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,043200,41.3148,41.3148,41.3129,41.3129
USDTRY,20250916,043300,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,043400,41.3129,41.3129,41.3128,41.3128
USDTRY,20250916,043500,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,043600,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,043700,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,043800,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,043900,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044000,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044100,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044200,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044300,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044400,41.3144,41.3144,41.3144,41.3144
USDTRY,20250916,044500,41.3144,41.3153,41.3144,41.3153
USDTRY,20250916,044600,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,044700,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,044800,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,044900,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045000,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045100,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045200,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045300,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045400,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,045500,41.3153,41.3154,41.3130,41.3151
USDTRY,20250916,045600,41.3154,41.3154,41.3154,41.3154
USDTRY,20250916,045700,41.3155,41.3155,41.3154,41.3154
USDTRY,20250916,045800,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,045900,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050000,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050100,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050200,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050300,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050400,41.3155,41.3155,41.3155,41.3155
USDTRY,20250916,050500,41.3155,41.3164,41.3155,41.3161
USDTRY,20250916,050600,41.3161,41.3161,41.3160,41.3160
USDTRY,20250916,050700,41.3159,41.3159,41.3159,41.3159
USDTRY,20250916,050800,41.3156,41.3156,41.3152,41.3152
USDTRY,20250916,050900,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,051000,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051100,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051200,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051300,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051400,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051500,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051600,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051700,41.3160,41.3160,41.3160,41.3160
USDTRY,20250916,051800,41.3160,41.3162,41.3155,41.3157
USDTRY,20250916,051900,41.3159,41.3159,41.3159,41.3159
USDTRY,20250916,052000,41.3159,41.3161,41.3157,41.3161
USDTRY,20250916,052100,41.3161,41.3161,41.3161,41.3161
USDTRY,20250916,052200,41.3161,41.3161,41.3161,41.3161
USDTRY,20250916,052300,41.3161,41.3161,41.3161,41.3161
USDTRY,20250916,052400,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,052500,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,052600,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,052700,41.3140,41.3156,41.3140,41.3156
USDTRY,20250916,052800,41.3172,41.3173,41.3157,41.3157
USDTRY,20250916,052900,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,053000,41.3157,41.3157,41.3148,41.3148
USDTRY,20250916,053100,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053200,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053300,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053400,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053500,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053600,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053700,41.3148,41.3148,41.3148,41.3148
USDTRY,20250916,053800,41.3161,41.3167,41.3161,41.3167
USDTRY,20250916,053900,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054000,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054100,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054200,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054300,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054400,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054500,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054600,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054700,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,054800,41.3175,41.3177,41.3175,41.3177
USDTRY,20250916,054900,41.3164,41.3183,41.3164,41.3183
USDTRY,20250916,055000,41.3168,41.3168,41.3168,41.3168
USDTRY,20250916,055100,41.3168,41.3180,41.3168,41.3169
USDTRY,20250916,055200,41.3189,41.3189,41.3189,41.3189
USDTRY,20250916,055300,41.3184,41.3184,41.3184,41.3184
USDTRY,20250916,055400,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,055500,41.3169,41.3182,41.3168,41.3168
USDTRY,20250916,055600,41.3184,41.3184,41.3184,41.3184
USDTRY,20250916,055700,41.3184,41.3184,41.3184,41.3184
USDTRY,20250916,055800,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,055900,41.3169,41.3185,41.3169,41.3169
USDTRY,20250916,060000,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060100,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060200,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060300,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060400,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060500,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060600,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060700,41.3169,41.3169,41.3169,41.3169
USDTRY,20250916,060800,41.3153,41.3172,41.3153,41.3168
USDTRY,20250916,060900,41.3164,41.3164,41.3164,41.3164
USDTRY,20250916,061000,41.3164,41.3164,41.3164,41.3164
USDTRY,20250916,061100,41.3175,41.3175,41.3156,41.3156
USDTRY,20250916,061200,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061300,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061400,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061500,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061600,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061700,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061800,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,061900,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,062000,41.3157,41.3157,41.3157,41.3157
USDTRY,20250916,062100,41.3157,41.3157,41.3137,41.3137
USDTRY,20250916,062200,41.3156,41.3156,41.3156,41.3156
USDTRY,20250916,062300,41.3156,41.3156,41.3156,41.3156
USDTRY,20250916,062400,41.3156,41.3156,41.3156,41.3156
USDTRY,20250916,062500,41.3156,41.3156,41.3145,41.3145
USDTRY,20250916,062600,41.3145,41.3145,41.3145,41.3145
USDTRY,20250916,062700,41.3145,41.3145,41.3145,41.3145
USDTRY,20250916,062800,41.3145,41.3145,41.3145,41.3145
USDTRY,20250916,062900,41.3145,41.3145,41.3145,41.3145
USDTRY,20250916,063000,41.3145,41.3145,41.3145,41.3145
USDTRY,20250916,063100,41.3145,41.3160,41.3145,41.3160
USDTRY,20250916,063200,41.3175,41.3175,41.3175,41.3175
USDTRY,20250916,063300,41.3154,41.3154,41.3133,41.3141
USDTRY,20250916,063400,41.3140,41.3140,41.3140,41.3140
USDTRY,20250916,063500,41.3140,41.3149,41.3140,41.3149
USDTRY,20250916,063600,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,063700,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,063800,41.3139,41.3139,41.3133,41.3138
USDTRY,20250916,063900,41.3133,41.3139,41.3133,41.3139
USDTRY,20250916,064000,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,064100,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,064200,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,064300,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,064400,41.3139,41.3139,41.3139,41.3139
USDTRY,20250916,064500,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,064600,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,064700,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,064800,41.3133,41.3147,41.3133,41.3147
USDTRY,20250916,064900,41.3140,41.3140,41.3139,41.3139
USDTRY,20250916,065000,41.3138,41.3138,41.3138,41.3138
USDTRY,20250916,065100,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,065200,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065300,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065400,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065500,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065600,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065700,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,065800,41.3136,41.3152,41.3136,41.3152
USDTRY,20250916,065900,41.3152,41.3152,41.3138,41.3138
USDTRY,20250916,070000,41.3138,41.3138,41.3138,41.3138
USDTRY,20250916,070100,41.3159,41.3159,41.3159,41.3159
USDTRY,20250916,070200,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070300,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070400,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070500,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070600,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070700,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070800,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,070900,41.3142,41.3142,41.3142,41.3142
USDTRY,20250916,071000,41.3142,41.3142,41.3137,41.3137
USDTRY,20250916,071100,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,071200,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,071300,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,071400,41.3141,41.3191,41.3141,41.3176
USDTRY,20250916,071500,41.3171,41.3171,41.3167,41.3167
USDTRY,20250916,071600,41.3167,41.3168,41.3167,41.3168
USDTRY,20250916,071700,41.3166,41.3166,41.3154,41.3154
USDTRY,20250916,071800,41.3146,41.3150,41.3143,41.3150
USDTRY,20250916,071900,41.3150,41.3150,41.3149,41.3149
USDTRY,20250916,072000,41.3149,41.3149,41.3149,41.3149
USDTRY,20250916,072100,41.3149,41.3149,41.3149,41.3149
USDTRY,20250916,072200,41.3147,41.3157,41.3147,41.3157
USDTRY,20250916,072300,41.3152,41.3152,41.3152,41.3152
USDTRY,20250916,072400,41.3152,41.3154,41.3152,41.3154
USDTRY,20250916,072500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,072600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,072700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,072800,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,072900,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,073000,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,073100,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,073200,41.3151,41.3151,41.3151,41.3151
USDTRY,20250916,073300,41.3151,41.3152,41.3129,41.3129
USDTRY,20250916,073400,41.3130,41.3130,41.3126,41.3126
USDTRY,20250916,073500,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,073600,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,073700,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,073800,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,073900,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,074000,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,074100,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,074200,41.3116,41.3116,41.3116,41.3116
USDTRY,20250916,074300,41.3116,41.3116,41.3109,41.3109
USDTRY,20250916,074400,41.3109,41.3109,41.3109,41.3109
USDTRY,20250916,074500,41.3109,41.3109,41.3109,41.3109
USDTRY,20250916,074600,41.3109,41.3109,41.3109,41.3109
USDTRY,20250916,074700,41.3109,41.3109,41.3109,41.3109
USDTRY,20250916,074800,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,074900,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,075000,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,075100,41.3108,41.3108,41.3108,41.3108
USDTRY,20250916,075200,41.3102,41.3102,41.3089,41.3090
USDTRY,20250916,075300,41.3091,41.3098,41.3091,41.3092
USDTRY,20250916,075400,41.3092,41.3092,41.3092,41.3092
USDTRY,20250916,075500,41.3095,41.3108,41.3095,41.3108
USDTRY,20250916,075600,41.3106,41.3115,41.3106,41.3115
USDTRY,20250916,075700,41.3115,41.3115,41.3115,41.3115
USDTRY,20250916,075800,41.3092,41.3120,41.3092,41.3120
USDTRY,20250916,075900,41.3120,41.3120,41.3120,41.3120
USDTRY,20250916,080000,41.3120,41.3133,41.3120,41.3133
USDTRY,20250916,080100,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,080200,41.3133,41.3133,41.3133,41.3133
USDTRY,20250916,080300,41.3123,41.3130,41.3123,41.3130
USDTRY,20250916,080400,41.3121,41.3125,41.3121,41.3125
USDTRY,20250916,080500,41.3135,41.3135,41.3135,41.3135
USDTRY,20250916,080600,41.3135,41.3135,41.3135,41.3135
USDTRY,20250916,080700,41.3136,41.3136,41.3124,41.3124
USDTRY,20250916,080800,41.3124,41.3124,41.3113,41.3120
USDTRY,20250916,080900,41.3126,41.3126,41.3123,41.3124
USDTRY,20250916,081000,41.3128,41.3128,41.3107,41.3114
USDTRY,20250916,081100,41.3115,41.3125,41.3115,41.3125
USDTRY,20250916,081200,41.3122,41.3129,41.3119,41.3129
USDTRY,20250916,081300,41.3129,41.3129,41.3129,41.3129
USDTRY,20250916,081400,41.3129,41.3129,41.3126,41.3126
USDTRY,20250916,081500,41.3137,41.3137,41.3137,41.3137
USDTRY,20250916,081600,41.3137,41.3137,41.3122,41.3122
USDTRY,20250916,081700,41.3122,41.3122,41.3122,41.3122
USDTRY,20250916,081800,41.3122,41.3129,41.3122,41.3129
USDTRY,20250916,081900,41.3135,41.3135,41.3135,41.3135
USDTRY,20250916,082000,41.3140,41.3200,41.3140,41.3200
USDTRY,20250916,082100,41.3202,41.3218,41.3191,41.3218
USDTRY,20250916,082200,41.3226,41.3243,41.3218,41.3237
USDTRY,20250916,082300,41.3241,41.3262,41.3241,41.3262
USDTRY,20250916,082400,41.3255,41.3255,41.3237,41.3240
USDTRY,20250916,082500,41.3249,41.3265,41.3248,41.3265
USDTRY,20250916,082600,41.3269,41.3304,41.3269,41.3278
USDTRY,20250916,082700,41.3269,41.3288,41.3269,41.3279
USDTRY,20250916,082800,41.3280,41.3288,41.3280,41.3288
USDTRY,20250916,082900,41.3288,41.3288,41.3288,41.3288
USDTRY,20250916,083000,41.3294,41.3295,41.3287,41.3287
USDTRY,20250916,083100,41.3294,41.3297,41.3291,41.3291
USDTRY,20250916,083200,41.3290,41.3290,41.3286,41.3286
USDTRY,20250916,083300,41.3287,41.3290,41.3287,41.3289
USDTRY,20250916,083400,41.3278,41.3278,41.3268,41.3268
USDTRY,20250916,083500,41.3269,41.3269,41.3269,41.3269
USDTRY,20250916,083600,41.3269,41.3287,41.3269,41.3283
USDTRY,20250916,083700,41.3284,41.3284,41.3283,41.3283
USDTRY,20250916,083800,41.3280,41.3280,41.3268,41.3268
USDTRY,20250916,083900,41.3267,41.3267,41.3267,41.3267
USDTRY,20250916,084000,41.3266,41.3266,41.3264,41.3264
USDTRY,20250916,084100,41.3264,41.3266,41.3258,41.3258
USDTRY,20250916,084200,41.3267,41.3267,41.3267,41.3267
USDTRY,20250916,084300,41.3267,41.3267,41.3267,41.3267
USDTRY,20250916,084400,41.3264,41.3266,41.3264,41.3265
USDTRY,20250916,084500,41.3254,41.3254,41.3240,41.3252
USDTRY,20250916,084600,41.3251,41.3252,41.3248,41.3249
USDTRY,20250916,084700,41.3252,41.3252,41.3252,41.3252
USDTRY,20250916,084800,41.3252,41.3252,41.3252,41.3252
USDTRY,20250916,084900,41.3252,41.3252,41.3252,41.3252
USDTRY,20250916,085000,41.3252,41.3252,41.3252,41.3252
USDTRY,20250916,085100,41.3251,41.3253,41.3243,41.3243
USDTRY,20250916,085200,41.3242,41.3242,41.3165,41.3215
USDTRY,20250916,085300,41.3217,41.3257,41.3217,41.3257
USDTRY,20250916,085400,41.3255,41.3255,41.3230,41.3230
USDTRY,20250916,085500,41.3226,41.3226,41.3225,41.3225
USDTRY,20250916,085600,41.3225,41.3225,41.3224,41.3224
USDTRY,20250916,085700,41.3226,41.3229,41.3226,41.3227
USDTRY,20250916,085800,41.3226,41.3227,41.3215,41.3215
USDTRY,20250916,085900,41.3213,41.3213,41.3207,41.3212
USDTRY,20250916,090000,41.3212,41.3212,41.3190,41.3198
USDTRY,20250916,090100,41.3197,41.3197,41.3180,41.3182
USDTRY,20250916,090200,41.3184,41.3189,41.3184,41.3189
USDTRY,20250916,090300,41.3190,41.3190,41.3175,41.3175
USDTRY,20250916,090400,41.3174,41.3174,41.3171,41.3171
USDTRY,20250916,090500,41.3171,41.3171,41.3171,41.3171
USDTRY,20250916,090600,41.3171,41.3171,41.3151,41.3151
USDTRY,20250916,090700,41.3151,41.3157,41.3151,41.3157
USDTRY,20250916,090800,41.3153,41.3153,41.3153,41.3153
USDTRY,20250916,090900,41.3151,41.3151,41.3148,41.3148
USDTRY,20250916,091000,41.3147,41.3147,41.3136,41.3139
USDTRY,20250916,091100,41.3142,41.3142,41.3141,41.3141
USDTRY,20250916,091200,41.3141,41.3141,41.3141,41.3141
USDTRY,20250916,091300,41.3141,41.3141,41.3141,41.3141
USDTRY,20250916,091400,41.3141,41.3141,41.3141,41.3141
USDTRY,20250916,091500,41.3143,41.3146,41.3141,41.3141
USDTRY,20250916,091600,41.3143,41.3143,41.3143,41.3143
USDTRY,20250916,091700,41.3143,41.3143,41.3130,41.3130
USDTRY,20250916,091800,41.3132,41.3132,41.3129,41.3130
USDTRY,20250916,091900,41.3130,41.3130,41.3108,41.3108
USDTRY,20250916,092000,41.3106,41.3106,41.3102,41.3102
USDTRY,20250916,092100,41.3100,41.3100,41.3097,41.3097
USDTRY,20250916,092200,41.3091,41.3092,41.3048,41.3048
USDTRY,20250916,092300,41.3052,41.3058,41.3040,41.3040
USDTRY,20250916,092400,41.3037,41.3038,41.2999,41.3002
USDTRY,20250916,092500,41.3003,41.3007,41.2990,41.3007
USDTRY,20250916,092600,41.3008,41.3009,41.2982,41.2996
USDTRY,20250916,092700,41.2994,41.2995,41.2980,41.2981
USDTRY,20250916,092800,41.2979,41.2979,41.2974,41.2974
USDTRY,20250916,092900,41.2969,41.2969,41.2943,41.2943
USDTRY,20250916,093000,41.2945,41.2946,41.2942,41.2943
USDTRY,20250916,093100,41.2944,41.2945,41.2917,41.2922
USDTRY,20250916,093200,41.2923,41.2924,41.2922,41.2923
USDTRY,20250916,093300,41.2912,41.2912,41.2893,41.2909
USDTRY,20250916,093400,41.2912,41.2932,41.2912,41.2932
USDTRY,20250916,093500,41.2929,41.2929,41.2910,41.2910
USDTRY,20250916,093600,41.2909,41.2912,41.2875,41.2875
USDTRY,20250916,093700,41.2878,41.2878,41.2874,41.2877
USDTRY,20250916,093800,41.2875,41.2876,41.2875,41.2876
USDTRY,20250916,093900,41.2886,41.2897,41.2886,41.2897
USDTRY,20250916,094000,41.2896,41.2897,41.2882,41.2885
USDTRY,20250916,094100,41.2890,41.2895,41.2884,41.2895
USDTRY,20250916,094200,41.2893,41.2938,41.2893,41.2938
USDTRY,20250916,094300,41.2937,41.2977,41.2937,41.2966
USDTRY,20250916,094400,41.2964,41.2965,41.2960,41.2965
USDTRY,20250916,094500,41.2966,41.2966,41.2962,41.2964
USDTRY,20250916,094600,41.2962,41.2987,41.2950,41.2979
USDTRY,20250916,094700,41.2978,41.2988,41.2977,41.2988
USDTRY,20250916,094800,41.2990,41.2990,41.2987,41.2987
USDTRY,20250916,094900,41.2989,41.3029,41.2989,41.3029
USDTRY,20250916,095000,41.3040,41.3057,41.3031,41.3031
USDTRY,20250916,095100,41.3030,41.3031,41.3014,41.3025
USDTRY,20250916,095200,41.3024,41.3026,41.3024,41.3026
USDTRY,20250916,095300,41.3024,41.3025,41.3024,41.3025
USDTRY,20250916,095400,41.3019,41.3019,41.3008,41.3015
USDTRY,20250916,095500,41.3014,41.3014,41.3014,41.3014
USDTRY,20250916,095600,41.3013,41.3013,41.3005,41.3008
USDTRY,20250916,095700,41.3008,41.3008,41.3008,41.3008
USDTRY,20250916,095800,41.3009,41.3010,41.3009,41.3010
USDTRY,20250916,095900,41.3012,41.3012,41.3012,41.3012
USDTRY,20250916,100000,41.3013,41.3013,41.3013,41.3013
USDTRY,20250916,100100,41.3013,41.3013,41.3013,41.3013
USDTRY,20250916,100200,41.3016,41.3016,41.3015,41.3015
USDTRY,20250916,100300,41.3014,41.3018,41.3014,41.3017
USDTRY,20250916,100400,41.3016,41.3016,41.3009,41.3009
USDTRY,20250916,100500,41.3008,41.3010,41.3006,41.3006
USDTRY,20250916,100600,41.3008,41.3010,41.3008,41.3010
USDTRY,20250916,100700,41.3015,41.3015,41.3002,41.3006
USDTRY,20250916,100800,41.3008,41.3020,41.3008,41.3010
USDTRY,20250916,100900,41.3010,41.3010,41.3010,41.3010
USDTRY,20250916,101000,41.3004,41.3004,41.3004,41.3004
USDTRY,20250916,101100,41.3006,41.3006,41.3004,41.3004
USDTRY,20250916,101200,41.3010,41.3012,41.3008,41.3008
USDTRY,20250916,101300,41.3009,41.3009,41.3008,41.3008
USDTRY,20250916,101400,41.3008,41.3008,41.3008,41.3008
USDTRY,20250916,101500,41.3011,41.3011,41.2993,41.2994
USDTRY,20250916,101600,41.2994,41.3004,41.2994,41.3004
USDTRY,20250916,101700,41.3005,41.3013,41.3005,41.3013
USDTRY,20250916,101800,41.3012,41.3018,41.3012,41.3017
USDTRY,20250916,101900,41.3017,41.3017,41.3012,41.3012
USDTRY,20250916,102000,41.3016,41.3020,41.3013,41.3015
USDTRY,20250916,102100,41.3016,41.3016,41.3015,41.3015
USDTRY,20250916,102200,41.3015,41.3015,41.3015,41.3015
USDTRY,20250916,102300,41.3016,41.3016,41.3016,41.3016
USDTRY,20250916,102400,41.3016,41.3023,41.3016,41.3023
USDTRY,20250916,102500,41.3021,41.3022,41.3021,41.3021
USDTRY,20250916,102600,41.3021,41.3021,41.3021,41.3021
USDTRY,20250916,102700,41.3025,41.3028,41.3025,41.3026
USDTRY,20250916,102800,41.3027,41.3044,41.3027,41.3043
USDTRY,20250916,102900,41.3043,41.3043,41.3041,41.3041
USDTRY,20250916,103000,41.3042,41.3042,41.3041,41.3042
USDTRY,20250916,103100,41.3041,41.3045,41.3041,41.3045
USDTRY,20250916,103200,41.3049,41.3059,41.3031,41.3046
USDTRY,20250916,103300,41.3049,41.3052,41.3036,41.3036
USDTRY,20250916,103400,41.3033,41.3033,41.3004,41.3004
USDTRY,20250916,103500,41.3005,41.3017,41.3004,41.3006
USDTRY,20250916,103600,41.3008,41.3016,41.3008,41.3015
USDTRY,20250916,103700,41.3017,41.3033,41.3017,41.3032
USDTRY,20250916,103800,41.3034,41.3035,41.3032,41.3032
USDTRY,20250916,103900,41.3030,41.3033,41.3018,41.3032
USDTRY,20250916,104000,41.3035,41.3035,41.3032,41.3032
USDTRY,20250916,104100,41.3031,41.3033,41.3031,41.3033
USDTRY,20250916,104200,41.3020,41.3034,41.3020,41.3034
USDTRY,20250916,104300,41.3033,41.3033,41.3029,41.3029
USDTRY,20250916,104400,41.3030,41.3051,41.3030,41.3050
USDTRY,20250916,104500,41.3052,41.3052,41.3033,41.3033
USDTRY,20250916,104600,41.3039,41.3050,41.3039,41.3048
USDTRY,20250916,104700,41.3050,41.3057,41.3050,41.3057
USDTRY,20250916,104800,41.3056,41.3060,41.3056,41.3060
USDTRY,20250916,104900,41.3059,41.3059,41.3059,41.3059
USDTRY,20250916,105000,41.3054,41.3060,41.3051,41.3059
USDTRY,20250916,105100,41.3060,41.3062,41.3057,41.3057
USDTRY,20250916,105200,41.3058,41.3061,41.3050,41.3051
USDTRY,20250916,105300,41.3052,41.3052,41.3052,41.3052
USDTRY,20250916,105400,41.3052,41.3052,41.3052,41.3052
USDTRY,20250916,105500,41.3052,41.3052,41.3052,41.3052
USDTRY,20250916,105600,41.3052,41.3052,41.3052,41.3052
USDTRY,20250916,105700,41.3052,41.3059,41.3052,41.3057
USDTRY,20250916,105800,41.3058,41.3058,41.3058,41.3058
USDTRY,20250916,105900,41.3058,41.3058,41.3056,41.3056
USDTRY,20250916,110000,41.3066,41.3069,41.3063,41.3069
USDTRY,20250916,110100,41.3068,41.3070,41.3062,41.3070
USDTRY,20250916,110200,41.3069,41.3071,41.3069,41.3071
USDTRY,20250916,110300,41.3071,41.3076,41.3071,41.3075
USDTRY,20250916,110400,41.3076,41.3076,41.3076,41.3076
USDTRY,20250916,110500,41.3075,41.3076,41.3075,41.3076
USDTRY,20250916,110600,41.3076,41.3081,41.3076,41.3081
USDTRY,20250916,110700,41.3104,41.3104,41.3090,41.3090
USDTRY,20250916,110800,41.3089,41.3100,41.3089,41.3093
USDTRY,20250916,110900,41.3089,41.3091,41.3087,41.3087
USDTRY,20250916,111000,41.3088,41.3089,41.3085,41.3089
USDTRY,20250916,111100,41.3090,41.3099,41.3090,41.3099
USDTRY,20250916,111200,41.3100,41.3101,41.3100,41.3101
USDTRY,20250916,111300,41.3101,41.3101,41.3095,41.3097
USDTRY,20250916,111400,41.3095,41.3095,41.3092,41.3092
USDTRY,20250916,111500,41.3099,41.3099,41.3099,41.3099
USDTRY,20250916,111600,41.3098,41.3098,41.3094,41.3094
USDTRY,20250916,111700,41.3092,41.3092,41.3089,41.3090
USDTRY,20250916,111800,41.3090,41.3090,41.3090,41.3090
USDTRY,20250916,111900,41.3090,41.3090,41.3090,41.3090
USDTRY,20250916,112000,41.3080,41.3080,41.3056,41.3056
USDTRY,20250916,112100,41.3056,41.3057,41.3056,41.3057
USDTRY,20250916,112200,41.3056,41.3056,41.3052,41.3055
USDTRY,20250916,112300,41.3054,41.3054,41.3054,41.3054
USDTRY,20250916,112400,41.3055,41.3056,41.3055,41.3055
USDTRY,20250916,112500,41.3055,41.3055,41.3055,41.3055
USDTRY,20250916,112600,41.3055,41.3055,41.3055,41.3055
USDTRY,20250916,112700,41.3059,41.3059,41.3056,41.3056
USDTRY,20250916,112800,41.3055,41.3058,41.3055,41.3056
USDTRY,20250916,112900,41.3063,41.3066,41.3063,41.3066
USDTRY,20250916,113000,41.3065,41.3065,41.3065,41.3065
USDTRY,20250916,113100,41.3072,41.3072,41.3068,41.3069
USDTRY,20250916,113200,41.3069,41.3071,41.3068,41.3068
USDTRY,20250916,113300,41.3068,41.3068,41.3068,41.3068
USDTRY,20250916,113400,41.3068,41.3068,41.3068,41.3068
USDTRY,20250916,113500,41.3068,41.3068,41.3048,41.3048
USDTRY,20250916,113600,41.3045,41.3060,41.3045,41.3060
USDTRY,20250916,113700,41.3061,41.3061,41.3061,41.3061
USDTRY,20250916,113800,41.3061,41.3061,41.3061,41.3061
USDTRY,20250916,113900,41.3061,41.3061,41.3061,41.3061
USDTRY,20250916,114000,41.3061,41.3061,41.3061,41.3061
USDTRY,20250916,114100,41.3061,41.3061,41.3061,41.3061
USDTRY,20250916,114200,41.3061,41.3061,41.3060,41.3060
USDTRY,20250916,114300,41.3060,41.3060,41.3060,41.3060
USDTRY,20250916,114400,41.3060,41.3060,41.3060,41.3060
USDTRY,20250916,114500,41.3061,41.3061,41.3059,41.3059
USDTRY,20250916,114600,41.3063,41.3064,41.3057,41.3057
USDTRY,20250916,114700,41.3058,41.3092,41.3058,41.3075
USDTRY,20250916,114800,41.3076,41.3080,41.3070,41.3070
USDTRY,20250916,114900,41.3068,41.3073,41.3068,41.3071
USDTRY,20250916,115000,41.3068,41.3084,41.3068,41.3081
USDTRY,20250916,115100,41.3087,41.3087,41.3087,41.3087
USDTRY,20250916,115200,41.3082,41.3082,41.3077,41.3082
USDTRY,20250916,115300,41.3080,41.3080,41.3069,41.3069
USDTRY,20250916,115400,41.3069,41.3072,41.3069,41.3072
USDTRY,20250916,115500,41.3071,41.3071,41.3071,41.3071
USDTRY,20250916,115600,41.3069,41.3087,41.3069,41.3085
USDTRY,20250916,115700,41.3088,41.3088,41.3086,41.3086
USDTRY,20250916,115800,41.3087,41.3088,41.3087,41.3087
USDTRY,20250916,115900,41.3095,41.3095,41.3090,41.3090
USDTRY,20250916,120000,41.3087,41.3087,41.3082,41.3082
USDTRY,20250916,120100,41.3082,41.3085,41.3076,41.3085
USDTRY,20250916,120200,41.3089,41.3094,41.3089,41.3094
USDTRY,20250916,120300,41.3093,41.3093,41.3080,41.3080
USDTRY,20250916,120400,41.3080,41.3080,41.3080,41.3080
USDTRY,20250916,120500,41.3084,41.3084,41.3074,41.3074
USDTRY,20250916,120600,41.3073,41.3073,41.3070,41.3070
USDTRY,20250916,120700,41.3072,41.3072,41.3071,41.3071
USDTRY,20250916,120800,41.3072,41.3079,41.3072,41.3079
USDTRY,20250916,120900,41.3079,41.3079,41.3079,41.3079
USDTRY,20250916,121000,41.3080,41.3081,41.3077,41.3081
USDTRY,20250916,121100,41.3085,41.3086,41.3077,41.3080
USDTRY,20250916,121200,41.3078,41.3083,41.3078,41.3083
USDTRY,20250916,121300,41.3077,41.3077,41.3075,41.3075
USDTRY,20250916,121400,41.3070,41.3070,41.3070,41.3070
USDTRY,20250916,121500,41.3070,41.3077,41.3069,41.3069
USDTRY,20250916,121600,41.3075,41.3075,41.3075,41.3075
USDTRY,20250916,121700,41.3067,41.3068,41.3063,41.3063
USDTRY,20250916,121800,41.3062,41.3062,41.3061,41.3062
USDTRY,20250916,121900,41.3064,41.3064,41.3061,41.3061
USDTRY,20250916,122000,41.3060,41.3065,41.3060,41.3065
USDTRY,20250916,122100,41.3065,41.3065,41.3065,41.3065
USDTRY,20250916,122200,41.3060,41.3060,41.3058,41.3058
USDTRY,20250916,122300,41.3055,41.3055,41.3046,41.3048
USDTRY,20250916,122400,41.3052,41.3052,41.3039,41.3041
USDTRY,20250916,122500,41.3043,41.3046,41.3040,41.3041
USDTRY,20250916,122600,41.3043,41.3043,41.3037,41.3037
USDTRY,20250916,122700,41.3032,41.3040,41.3031,41.3031
USDTRY,20250916,122800,41.3032,41.3033,41.3031,41.3033
USDTRY,20250916,122900,41.3031,41.3034,41.3031,41.3032
USDTRY,20250916,123000,41.3017,41.3017,41.2995,41.2998
USDTRY,20250916,123100,41.2996,41.3007,41.2995,41.3007
USDTRY,20250916,123200,41.3009,41.3009,41.3007,41.3007
USDTRY,20250916,123300,41.3006,41.3006,41.2998,41.2999
USDTRY,20250916,123400,41.3006,41.3006,41.3002,41.3002
USDTRY,20250916,123500,41.3003,41.3009,41.3003,41.3009
USDTRY,20250916,123600,41.3002,41.3009,41.3002,41.3009
USDTRY,20250916,123700,41.3008,41.3019,41.3008,41.3019
USDTRY,20250916,123800,41.3021,41.3022,41.3017,41.3022
USDTRY,20250916,123900,41.3013,41.3020,41.3012,41.3020
USDTRY,20250916,124000,41.3016,41.3016,41.3016,41.3016
USDTRY,20250916,124100,41.3027,41.3028,41.3025,41.3025
USDTRY,20250916,124200,41.3025,41.3025,41.3025,41.3025
USDTRY,20250916,124300,41.3025,41.3025,41.3025,41.3025
USDTRY,20250916,124400,41.3025,41.3025,41.3019,41.3019
USDTRY,20250916,124500,41.3026,41.3026,41.2947,41.2968
USDTRY,20250916,124600,41.2969,41.2990,41.2969,41.2985
USDTRY,20250916,124700,41.2989,41.2989,41.2964,41.2968
USDTRY,20250916,124800,41.2972,41.2989,41.2966,41.2989
USDTRY,20250916,124900,41.2990,41.2990,41.2978,41.2978
USDTRY,20250916,125000,41.2990,41.2990,41.2984,41.2986
USDTRY,20250916,125100,41.2990,41.3005,41.2990,41.3005
USDTRY,20250916,125200,41.3005,41.3005,41.3001,41.3004
USDTRY,20250916,125300,41.3002,41.3024,41.3002,41.3024
USDTRY,20250916,125400,41.3025,41.3027,41.3025,41.3027
USDTRY,20250916,125500,41.3028,41.3028,41.3025,41.3028
USDTRY,20250916,125600,41.3026,41.3028,41.3026,41.3028
USDTRY,20250916,125700,41.3024,41.3024,41.2993,41.2993
USDTRY,20250916,125800,41.2989,41.2989,41.2981,41.2985
USDTRY,20250916,125900,41.2989,41.2990,41.2988,41.2990
USDTRY,20250916,130000,41.2990,41.2990,41.2990,41.2990
USDTRY,20250916,130100,41.2988,41.3015,41.2988,41.3015
USDTRY,20250916,130200,41.3020,41.3023,41.2990,41.2990
USDTRY,20250916,130300,41.2993,41.2993,41.2993,41.2993
USDTRY,20250916,130400,41.2994,41.3016,41.2990,41.3016
USDTRY,20250916,130500,41.3015,41.3023,41.3015,41.3023
USDTRY,20250916,130600,41.3022,41.3042,41.3022,41.3042
USDTRY,20250916,130700,41.3041,41.3041,41.3036,41.3036
USDTRY,20250916,130800,41.3034,41.3035,41.3021,41.3028
USDTRY,20250916,130900,41.3030,41.3030,41.3026,41.3026
USDTRY,20250916,131000,41.3022,41.3034,41.3021,41.3034
USDTRY,20250916,131100,41.3035,41.3035,41.3035,41.3035
USDTRY,20250916,131200,41.3036,41.3037,41.3035,41.3035
USDTRY,20250916,131300,41.3036,41.3036,41.3032,41.3032
USDTRY,20250916,131400,41.3031,41.3031,41.3031,41.3031
USDTRY,20250916,131500,41.3031,41.3031,41.3031,41.3031
USDTRY,20250916,131600,41.3030,41.3030,41.3026,41.3026
USDTRY,20250916,131700,41.3026,41.3026,41.3026,41.3026
USDTRY,20250916,131800,41.3013,41.3015,41.3013,41.3015
USDTRY,20250916,131900,41.3015,41.3015,41.3015,41.3015
USDTRY,20250916,132000,41.3016,41.3016,41.3016,41.3016
USDTRY,20250916,132100,41.3016,41.3016,41.3016,41.3016
USDTRY,20250916,132200,41.3016,41.3016,41.3016,41.3016
USDTRY,20250916,132300,41.3016,41.3018,41.2995,41.3004
USDTRY,20250916,132400,41.3009,41.3009,41.3009,41.3009
USDTRY,20250916,132500,41.3005,41.3005,41.2993,41.2998
USDTRY,20250916,132600,41.3001,41.3001,41.3001,41.3001
USDTRY,20250916,132700,41.3000,41.3001,41.2998,41.2998
USDTRY,20250916,132800,41.2997,41.2997,41.2989,41.2989
USDTRY,20250916,132900,41.2991,41.2994,41.2990,41.2990
USDTRY,20250916,133000,41.2986,41.2993,41.2986,41.2991
USDTRY,20250916,133100,41.2996,41.3007,41.2996,41.3006
USDTRY,20250916,133200,41.3005,41.3005,41.3005,41.3005
USDTRY,20250916,133300,41.3005,41.3005,41.2986,41.2986
USDTRY,20250916,133400,41.2982,41.2982,41.2976,41.2976
USDTRY,20250916,133500,41.2974,41.2974,41.2974,41.2974
USDTRY,20250916,133600,41.2974,41.2974,41.2967,41.2972
USDTRY,20250916,133700,41.2978,41.2978,41.2966,41.2966
USDTRY,20250916,133800,41.2963,41.2970,41.2963,41.2970
USDTRY,20250916,133900,41.2970,41.2970,41.2970,41.2970
USDTRY,20250916,134000,41.2970,41.2970,41.2970,41.2970
USDTRY,20250916,134100,41.2973,41.2977,41.2970,41.2977
USDTRY,20250916,134200,41.2963,41.2963,41.2955,41.2960
USDTRY,20250916,134300,41.2959,41.2960,41.2957,41.2957
USDTRY,20250916,134400,41.2957,41.2957,41.2957,41.2957
USDTRY,20250916,134500,41.2953,41.2953,41.2944,41.2946
USDTRY,20250916,134600,41.2945,41.2948,41.2941,41.2948
USDTRY,20250916,134700,41.2949,41.2951,41.2949,41.2950
USDTRY,20250916,134800,41.2944,41.2949,41.2944,41.2948
USDTRY,20250916,134900,41.2942,41.2944,41.2942,41.2944
USDTRY,20250916,135000,41.2933,41.2933,41.2911,41.2911
USDTRY,20250916,135100,41.2910,41.2915,41.2909,41.2915
USDTRY,20250916,135200,41.2914,41.2924,41.2912,41.2924
USDTRY,20250916,135300,41.2922,41.2922,41.2920,41.2920
USDTRY,20250916,135400,41.2923,41.2937,41.2923,41.2932
USDTRY,20250916,135500,41.2931,41.2939,41.2924,41.2939
USDTRY,20250916,135600,41.2933,41.2933,41.2896,41.2896
USDTRY,20250916,135700,41.2897,41.2911,41.2897,41.2911
USDTRY,20250916,135800,41.2914,41.2914,41.2912,41.2912
USDTRY,20250916,135900,41.2913,41.2913,41.2909,41.2909
USDTRY,20250916,140000,41.2910,41.2924,41.2910,41.2924
USDTRY,20250916,140100,41.2927,41.2940,41.2927,41.2940
USDTRY,20250916,140200,41.2950,41.2952,41.2947,41.2947
USDTRY,20250916,140300,41.2945,41.2956,41.2945,41.2956
USDTRY,20250916,140400,41.2955,41.2955,41.2940,41.2951
USDTRY,20250916,140500,41.2949,41.2949,41.2935,41.2936
USDTRY,20250916,140600,41.2937,41.2948,41.2937,41.2947
USDTRY,20250916,140700,41.2945,41.2950,41.2942,41.2950
USDTRY,20250916,140800,41.2951,41.2951,41.2942,41.2948
USDTRY,20250916,140900,41.2949,41.2954,41.2944,41.2954
USDTRY,20250916,141000,41.2955,41.2958,41.2943,41.2943
USDTRY,20250916,141100,41.2942,41.2942,41.2936,41.2941
USDTRY,20250916,141200,41.2933,41.2933,41.2927,41.2932
USDTRY,20250916,141300,41.2935,41.2936,41.2910,41.2910
USDTRY,20250916,141400,41.2911,41.2918,41.2909,41.2909
USDTRY,20250916,141500,41.2910,41.2910,41.2892,41.2892
USDTRY,20250916,141600,41.2891,41.2895,41.2889,41.2890
USDTRY,20250916,141700,41.2891,41.2895,41.2890,41.2894
USDTRY,20250916,141800,41.2895,41.2897,41.2886,41.2886
USDTRY,20250916,141900,41.2888,41.2889,41.2881,41.2881
USDTRY,20250916,142000,41.2872,41.2879,41.2869,41.2879
USDTRY,20250916,142100,41.2881,41.2881,41.2874,41.2881
USDTRY,20250916,142200,41.2892,41.2892,41.2892,41.2892
USDTRY,20250916,142300,41.2882,41.2882,41.2863,41.2863
USDTRY,20250916,142400,41.2865,41.2890,41.2861,41.2890
USDTRY,20250916,142500,41.2903,41.2920,41.2903,41.2918
USDTRY,20250916,142600,41.2919,41.2926,41.2919,41.2926
USDTRY,20250916,142700,41.2916,41.2916,41.2913,41.2913
USDTRY,20250916,142800,41.2909,41.2913,41.2904,41.2904
USDTRY,20250916,142900,41.2903,41.2903,41.2902,41.2903
USDTRY,20250916,143000,41.2902,41.2902,41.2897,41.2901
USDTRY,20250916,143100,41.2896,41.2919,41.2896,41.2919
USDTRY,20250916,143200,41.2920,41.2925,41.2917,41.2917
USDTRY,20250916,143300,41.2918,41.2924,41.2917,41.2922
USDTRY,20250916,143400,41.2926,41.2927,41.2926,41.2926
USDTRY,20250916,143500,41.2924,41.2927,41.2924,41.2927
USDTRY,20250916,143600,41.2925,41.2925,41.2921,41.2922
USDTRY,20250916,143700,41.2921,41.2921,41.2920,41.2920
USDTRY,20250916,143800,41.2916,41.2916,41.2903,41.2903
USDTRY,20250916,143900,41.2902,41.2902,41.2898,41.2902
USDTRY,20250916,144000,41.2898,41.2901,41.2898,41.2901
USDTRY,20250916,144100,41.2901,41.2901,41.2901,41.2901
USDTRY,20250916,144200,41.2907,41.2907,41.2907,41.2907
USDTRY,20250916,144300,41.2904,41.2904,41.2901,41.2902
USDTRY,20250916,144400,41.2904,41.2904,41.2904,41.2904
USDTRY,20250916,144500,41.2907,41.2907,41.2899,41.2902
USDTRY,20250916,144600,41.2899,41.2899,41.2884,41.2884
USDTRY,20250916,144700,41.2882,41.2884,41.2879,41.2879
USDTRY,20250916,144800,41.2874,41.2874,41.2865,41.2865
USDTRY,20250916,144900,41.2870,41.2871,41.2868,41.2868
USDTRY,20250916,145000,41.2872,41.2875,41.2872,41.2872
USDTRY,20250916,145100,41.2860,41.2868,41.2860,41.2868
USDTRY,20250916,145200,41.2866,41.2874,41.2865,41.2874
USDTRY,20250916,145300,41.2871,41.2881,41.2871,41.2881
USDTRY,20250916,145400,41.2883,41.2883,41.2870,41.2870
USDTRY,20250916,145500,41.2870,41.2870,41.2866,41.2866
USDTRY,20250916,145600,41.2864,41.2864,41.2862,41.2862
USDTRY,20250916,145700,41.2866,41.2880,41.2866,41.2880
USDTRY,20250916,145800,41.2882,41.2882,41.2873,41.2873
USDTRY,20250916,145900,41.2875,41.2876,41.2871,41.2875
USDTRY,20250916,150000,41.2877,41.2883,41.2877,41.2883
USDTRY,20250916,150100,41.2882,41.2882,41.2871,41.2874
USDTRY,20250916,150200,41.2877,41.2877,41.2877,41.2877
USDTRY,20250916,150300,41.2877,41.2878,41.2876,41.2877
USDTRY,20250916,150400,41.2876,41.2878,41.2875,41.2878
USDTRY,20250916,150500,41.2881,41.2885,41.2881,41.2884
USDTRY,20250916,150600,41.2885,41.2907,41.2885,41.2906
USDTRY,20250916,150700,41.2908,41.2916,41.2908,41.2915
USDTRY,20250916,150800,41.2911,41.2914,41.2906,41.2914
USDTRY,20250916,150900,41.2913,41.2913,41.2909,41.2910
USDTRY,20250916,151000,41.2912,41.2912,41.2898,41.2907
USDTRY,20250916,151100,41.2908,41.2912,41.2888,41.2890
USDTRY,20250916,151200,41.2891,41.2893,41.2891,41.2893
USDTRY,20250916,151300,41.2891,41.2892,41.2888,41.2892
USDTRY,20250916,151400,41.2894,41.2894,41.2894,41.2894
USDTRY,20250916,151500,41.2894,41.2894,41.2888,41.2888
USDTRY,20250916,151600,41.2888,41.2890,41.2888,41.2890
USDTRY,20250916,151700,41.2892,41.2892,41.2890,41.2891
USDTRY,20250916,151800,41.2890,41.2890,41.2890,41.2890
USDTRY,20250916,151900,41.2888,41.2888,41.2870,41.2870
USDTRY,20250916,152000,41.2872,41.2884,41.2872,41.2883
USDTRY,20250916,152100,41.2885,41.2885,41.2874,41.2876
USDTRY,20250916,152200,41.2874,41.2876,41.2871,41.2876
USDTRY,20250916,152300,41.2875,41.2875,41.2871,41.2872
USDTRY,20250916,152400,41.2866,41.2866,41.2854,41.2854
USDTRY,20250916,152500,41.2852,41.2852,41.2846,41.2846
USDTRY,20250916,152600,41.2845,41.2845,41.2816,41.2816
USDTRY,20250916,152700,41.2815,41.2815,41.2808,41.2808
USDTRY,20250916,152800,41.2806,41.2814,41.2795,41.2814
USDTRY,20250916,152900,41.2815,41.2819,41.2815,41.2817
USDTRY,20250916,153000,41.2818,41.2818,41.2815,41.2817
USDTRY,20250916,153100,41.2818,41.2818,41.2813,41.2813
USDTRY,20250916,153200,41.2811,41.2811,41.2811,41.2811
USDTRY,20250916,153300,41.2817,41.2817,41.2817,41.2817
USDTRY,20250916,153400,41.2817,41.2817,41.2810,41.2812
USDTRY,20250916,153500,41.2811,41.2811,41.2807,41.2808
USDTRY,20250916,153600,41.2808,41.2808,41.2808,41.2808
USDTRY,20250916,153700,41.2804,41.2806,41.2804,41.2805
USDTRY,20250916,153800,41.2804,41.2805,41.2804,41.2805
USDTRY,20250916,153900,41.2805,41.2805,41.2805,41.2805
USDTRY,20250916,154000,41.2804,41.2804,41.2803,41.2803
USDTRY,20250916,154100,41.2802,41.2807,41.2794,41.2807
USDTRY,20250916,154200,41.2812,41.2813,41.2812,41.2812
USDTRY,20250916,154300,41.2813,41.2813,41.2813,41.2813
USDTRY,20250916,154400,41.2813,41.2813,41.2810,41.2810
USDTRY,20250916,154500,41.2810,41.2812,41.2810,41.2810
USDTRY,20250916,154600,41.2809,41.2809,41.2807,41.2808
USDTRY,20250916,154700,41.2807,41.2807,41.2793,41.2793
USDTRY,20250916,154800,41.2792,41.2792,41.2791,41.2791
USDTRY,20250916,154900,41.2791,41.2791,41.2791,41.2791
USDTRY,20250916,155000,41.2789,41.2789,41.2759,41.2759
USDTRY,20250916,155100,41.2760,41.2762,41.2731,41.2731
USDTRY,20250916,155200,41.2733,41.2733,41.2696,41.2699
USDTRY,20250916,155300,41.2696,41.2752,41.2660,41.2751
USDTRY,20250916,155400,41.2749,41.2749,41.2671,41.2671
USDTRY,20250916,155500,41.2674,41.2705,41.2674,41.2704
USDTRY,20250916,155600,41.2698,41.2698,41.2689,41.2689
USDTRY,20250916,155700,41.2688,41.2688,41.2682,41.2686
USDTRY,20250916,155800,41.2684,41.2685,41.2684,41.2685
USDTRY,20250916,155900,41.2686,41.2698,41.2686,41.2698
USDTRY,20250916,160000,41.2692,41.2692,41.2691,41.2691
USDTRY,20250916,160100,41.2693,41.2704,41.2693,41.2703
USDTRY,20250916,160200,41.2699,41.2704,41.2698,41.2700
USDTRY,20250916,160300,41.2698,41.2698,41.2696,41.2696
USDTRY,20250916,160400,41.2694,41.2713,41.2693,41.2712
USDTRY,20250916,160500,41.2711,41.2725,41.2698,41.2725
USDTRY,20250916,160600,41.2726,41.2738,41.2726,41.2738
USDTRY,20250916,160700,41.2743,41.2743,41.2735,41.2735
USDTRY,20250916,160800,41.2737,41.2737,41.2732,41.2732
USDTRY,20250916,160900,41.2727,41.2727,41.2714,41.2716
USDTRY,20250916,161000,41.2721,41.2721,41.2712,41.2712
USDTRY,20250916,161100,41.2710,41.2710,41.2710,41.2710
USDTRY,20250916,161200,41.2710,41.2720,41.2710,41.2720
USDTRY,20250916,161300,41.2719,41.2726,41.2714,41.2726
USDTRY,20250916,161400,41.2727,41.2727,41.2722,41.2722
USDTRY,20250916,161500,41.2720,41.2729,41.2697,41.2698
USDTRY,20250916,161600,41.2696,41.2698,41.2696,41.2698
USDTRY,20250916,161700,41.2700,41.2712,41.2700,41.2712
USDTRY,20250916,161800,41.2714,41.2716,41.2714,41.2716
USDTRY,20250916,161900,41.2715,41.2715,41.2706,41.2706
USDTRY,20250916,162000,41.2707,41.2707,41.2701,41.2703
USDTRY,20250916,162100,41.2704,41.2708,41.2692,41.2696
USDTRY,20250916,162200,41.2697,41.2698,41.2682,41.2683
USDTRY,20250916,162300,41.2686,41.2704,41.2686,41.2704
USDTRY,20250916,162400,41.2707,41.2707,41.2691,41.2692
USDTRY,20250916,162500,41.2690,41.2705,41.2690,41.2705
USDTRY,20250916,162600,41.2702,41.2702,41.2694,41.2695
USDTRY,20250916,162700,41.2701,41.2702,41.2695,41.2695
USDTRY,20250916,162800,41.2697,41.2699,41.2693,41.2694
USDTRY,20250916,162900,41.2695,41.2696,41.2695,41.2696
USDTRY,20250916,163000,41.2695,41.2700,41.2695,41.2699
USDTRY,20250916,163100,41.2698,41.2700,41.2698,41.2700
USDTRY,20250916,163200,41.2697,41.2699,41.2695,41.2699
USDTRY,20250916,163300,41.2698,41.2699,41.2694,41.2695
USDTRY,20250916,163400,41.2697,41.2702,41.2695,41.2702
USDTRY,20250916,163500,41.2701,41.2703,41.2701,41.2703
USDTRY,20250916,163600,41.2702,41.2702,41.2700,41.2701
USDTRY,20250916,163700,41.2702,41.2703,41.2702,41.2703
USDTRY,20250916,163800,41.2702,41.2702,41.2702,41.2702
USDTRY,20250916,163900,41.2702,41.2706,41.2702,41.2702
USDTRY,20250916,164000,41.2701,41.2701,41.2701,41.2701
USDTRY,20250916,164100,41.2704,41.2711,41.2704,41.2709
USDTRY,20250916,164200,41.2707,41.2713,41.2706,41.2713
USDTRY,20250916,164300,41.2716,41.2716,41.2714,41.2714
USDTRY,20250916,164400,41.2715,41.2715,41.2713,41.2714
USDTRY,20250916,164500,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,164600,41.2717,41.2751,41.2717,41.2751
USDTRY,20250916,164700,41.2748,41.2750,41.2748,41.2750
USDTRY,20250916,164800,41.2752,41.2788,41.2746,41.2788
USDTRY,20250916,164900,41.2785,41.2793,41.2783,41.2793
USDTRY,20250916,165000,41.2794,41.2824,41.2794,41.2824
USDTRY,20250916,165100,41.2823,41.2823,41.2810,41.2810
USDTRY,20250916,165200,41.2813,41.2819,41.2813,41.2819
USDTRY,20250916,165300,41.2820,41.2820,41.2812,41.2812
USDTRY,20250916,165400,41.2810,41.2812,41.2808,41.2811
USDTRY,20250916,165500,41.2816,41.2816,41.2808,41.2810
USDTRY,20250916,165600,41.2813,41.2835,41.2809,41.2835
USDTRY,20250916,165700,41.2833,41.2835,41.2804,41.2818
USDTRY,20250916,165800,41.2827,41.2842,41.2827,41.2841
USDTRY,20250916,165900,41.2839,41.2839,41.2802,41.2802
USDTRY,20250916,170000,41.2803,41.2811,41.2803,41.2809
USDTRY,20250916,170100,41.2810,41.2810,41.2810,41.2810
USDTRY,20250916,170200,41.2810,41.2811,41.2802,41.2802
USDTRY,20250916,170300,41.2801,41.2808,41.2799,41.2808
USDTRY,20250916,170400,41.2806,41.2809,41.2806,41.2808
USDTRY,20250916,170500,41.2807,41.2807,41.2775,41.2775
USDTRY,20250916,170600,41.2775,41.2779,41.2775,41.2776
USDTRY,20250916,170700,41.2776,41.2776,41.2776,41.2776
USDTRY,20250916,170800,41.2779,41.2782,41.2777,41.2782
USDTRY,20250916,170900,41.2783,41.2784,41.2783,41.2784
USDTRY,20250916,171000,41.2784,41.2784,41.2784,41.2784
USDTRY,20250916,171100,41.2785,41.2785,41.2785,41.2785
USDTRY,20250916,171200,41.2785,41.2785,41.2785,41.2785
USDTRY,20250916,171300,41.2781,41.2792,41.2781,41.2792
USDTRY,20250916,171400,41.2797,41.2803,41.2797,41.2803
USDTRY,20250916,171500,41.2813,41.2815,41.2802,41.2802
USDTRY,20250916,171600,41.2800,41.2800,41.2791,41.2791
USDTRY,20250916,171700,41.2787,41.2787,41.2779,41.2779
USDTRY,20250916,171800,41.2776,41.2789,41.2776,41.2789
USDTRY,20250916,171900,41.2789,41.2793,41.2789,41.2793
USDTRY,20250916,172000,41.2793,41.2793,41.2793,41.2793
USDTRY,20250916,172100,41.2790,41.2790,41.2786,41.2789
USDTRY,20250916,172200,41.2789,41.2789,41.2784,41.2784
USDTRY,20250916,172300,41.2785,41.2786,41.2785,41.2786
USDTRY,20250916,172400,41.2786,41.2786,41.2786,41.2786
USDTRY,20250916,172500,41.2786,41.2797,41.2786,41.2797
USDTRY,20250916,172600,41.2799,41.2799,41.2793,41.2793
USDTRY,20250916,172700,41.2793,41.2793,41.2793,41.2793
USDTRY,20250916,172800,41.2793,41.2793,41.2789,41.2789
USDTRY,20250916,172900,41.2790,41.2791,41.2790,41.2791
USDTRY,20250916,173000,41.2792,41.2792,41.2792,41.2792
USDTRY,20250916,173100,41.2792,41.2792,41.2792,41.2792
USDTRY,20250916,173200,41.2792,41.2792,41.2792,41.2792
USDTRY,20250916,173300,41.2792,41.2792,41.2788,41.2788
USDTRY,20250916,173400,41.2788,41.2788,41.2786,41.2786
USDTRY,20250916,173500,41.2787,41.2787,41.2787,41.2787
USDTRY,20250916,173600,41.2787,41.2787,41.2787,41.2787
USDTRY,20250916,173700,41.2785,41.2785,41.2777,41.2777
USDTRY,20250916,173800,41.2779,41.2779,41.2758,41.2759
USDTRY,20250916,173900,41.2760,41.2765,41.2760,41.2765
USDTRY,20250916,174000,41.2764,41.2764,41.2756,41.2756
USDTRY,20250916,174100,41.2755,41.2755,41.2752,41.2752
USDTRY,20250916,174200,41.2751,41.2751,41.2734,41.2734
USDTRY,20250916,174300,41.2734,41.2734,41.2734,41.2734
USDTRY,20250916,174400,41.2713,41.2713,41.2682,41.2692
USDTRY,20250916,174500,41.2706,41.2707,41.2706,41.2707
USDTRY,20250916,174600,41.2708,41.2708,41.2708,41.2708
USDTRY,20250916,174700,41.2708,41.2708,41.2708,41.2708
USDTRY,20250916,174800,41.2708,41.2709,41.2708,41.2709
USDTRY,20250916,174900,41.2710,41.2712,41.2710,41.2712
USDTRY,20250916,175000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250916,175100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250916,175200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250916,175300,41.2711,41.2711,41.2710,41.2710
USDTRY,20250916,175400,41.2710,41.2730,41.2710,41.2730
USDTRY,20250916,175500,41.2733,41.2736,41.2733,41.2736
USDTRY,20250916,175600,41.2737,41.2743,41.2737,41.2739
USDTRY,20250916,175700,41.2740,41.2744,41.2740,41.2744
USDTRY,20250916,175800,41.2740,41.2740,41.2740,41.2740
USDTRY,20250916,175900,41.2747,41.2762,41.2747,41.2759
USDTRY,20250916,180000,41.2758,41.2761,41.2755,41.2760
USDTRY,20250916,180100,41.2761,41.2807,41.2758,41.2807
USDTRY,20250916,180200,41.2808,41.2809,41.2773,41.2773
USDTRY,20250916,180300,41.2772,41.2774,41.2769,41.2769
USDTRY,20250916,180400,41.2767,41.2767,41.2752,41.2752
USDTRY,20250916,180500,41.2749,41.2750,41.2749,41.2750
USDTRY,20250916,180600,41.2750,41.2751,41.2748,41.2751
USDTRY,20250916,180700,41.2750,41.2750,41.2750,41.2750
USDTRY,20250916,180800,41.2749,41.2749,41.2749,41.2749
USDTRY,20250916,180900,41.2750,41.2771,41.2750,41.2769
USDTRY,20250916,181000,41.2769,41.2769,41.2769,41.2769
USDTRY,20250916,181100,41.2765,41.2768,41.2765,41.2768
USDTRY,20250916,181200,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181300,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181400,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181500,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181600,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181700,41.2768,41.2768,41.2768,41.2768
USDTRY,20250916,181800,41.2768,41.2769,41.2766,41.2766
USDTRY,20250916,181900,41.2768,41.2768,41.2765,41.2765
USDTRY,20250916,182000,41.2761,41.2761,41.2761,41.2761
USDTRY,20250916,182100,41.2761,41.2761,41.2761,41.2761
USDTRY,20250916,182200,41.2750,41.2750,41.2702,41.2702
USDTRY,20250916,182300,41.2701,41.2702,41.2701,41.2702
USDTRY,20250916,182400,41.2701,41.2701,41.2701,41.2701
USDTRY,20250916,182500,41.2703,41.2710,41.2703,41.2710
USDTRY,20250916,182600,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,182700,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,182800,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,182900,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,183000,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,183100,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,183200,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,183300,41.2709,41.2709,41.2709,41.2709
USDTRY,20250916,183400,41.2709,41.2714,41.2709,41.2714
USDTRY,20250916,183500,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,183600,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,183700,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,183800,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,183900,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,184000,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,184100,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,184200,41.2714,41.2714,41.2714,41.2714
USDTRY,20250916,184300,41.2712,41.2712,41.2711,41.2711
USDTRY,20250916,184400,41.2711,41.2717,41.2711,41.2717
USDTRY,20250916,184500,41.2719,41.2719,41.2719,41.2719
USDTRY,20250916,184600,41.2719,41.2719,41.2717,41.2717
USDTRY,20250916,184700,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,184800,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,184900,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185000,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185100,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185200,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185300,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185400,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185500,41.2717,41.2717,41.2717,41.2717
USDTRY,20250916,185600,41.2717,41.2717,41.2715,41.2715
USDTRY,20250916,185700,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,185800,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,185900,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,190000,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,190100,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,190200,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,190300,41.2715,41.2715,41.2715,41.2715
USDTRY,20250916,190400,41.2719,41.2719,41.2697,41.2697
USDTRY,20250916,190500,41.2697,41.2697,41.2690,41.2690
USDTRY,20250916,190600,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,190700,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,190800,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,190900,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,191000,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,191100,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,191200,41.2688,41.2688,41.2688,41.2688
USDTRY,20250916,191300,41.2680,41.2680,41.2671,41.2671
USDTRY,20250916,191400,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,191500,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,191600,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,191700,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,191800,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,191900,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192000,41.2686,41.2686,41.2671,41.2671
USDTRY,20250916,192100,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192200,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192300,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192400,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192500,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192600,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192700,41.2671,41.2671,41.2671,41.2671
USDTRY,20250916,192800,41.2673,41.2673,41.2673,41.2673
USDTRY,20250916,192900,41.2673,41.2673,41.2673,41.2673
USDTRY,20250916,193000,41.2673,41.2673,41.2673,41.2673
USDTRY,20250916,193100,41.2673,41.2673,41.2672,41.2672
USDTRY,20250916,193200,41.2675,41.2679,41.2675,41.2679
USDTRY,20250916,193300,41.2681,41.2681,41.2681,41.2681
USDTRY,20250916,193400,41.2681,41.2681,41.2681,41.2681
USDTRY,20250916,193500,41.2674,41.2678,41.2674,41.2678
USDTRY,20250916,193600,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,193700,41.2682,41.2685,41.2682,41.2685
USDTRY,20250916,193800,41.2689,41.2689,41.2688,41.2688
USDTRY,20250916,193900,41.2689,41.2689,41.2687,41.2687
USDTRY,20250916,194000,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,194100,41.2687,41.2687,41.2686,41.2686
USDTRY,20250916,194200,41.2686,41.2686,41.2686,41.2686
USDTRY,20250916,194300,41.2686,41.2686,41.2686,41.2686
USDTRY,20250916,194400,41.2686,41.2686,41.2686,41.2686
USDTRY,20250916,194500,41.2686,41.2686,41.2686,41.2686
USDTRY,20250916,194600,41.2686,41.2686,41.2685,41.2685
USDTRY,20250916,194700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,194800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,194900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,195900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,200900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,201900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,202900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203300,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203400,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203500,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203600,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203700,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203800,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,203900,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,204000,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,204100,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,204200,41.2685,41.2685,41.2685,41.2685
USDTRY,20250916,204300,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204400,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204500,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204600,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204700,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204800,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,204900,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205000,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205100,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205200,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205300,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205400,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205500,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205600,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205700,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205800,41.2692,41.2692,41.2692,41.2692
USDTRY,20250916,205900,41.2692,41.2692,41.2679,41.2689
USDTRY,20250916,210000,41.2681,41.2681,41.2681,41.2681
USDTRY,20250916,210100,41.2682,41.2689,41.2682,41.2682
USDTRY,20250916,210200,41.2698,41.2698,41.2698,41.2698
USDTRY,20250916,210300,41.2693,41.2693,41.2687,41.2687
USDTRY,20250916,210400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,210500,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,210600,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,210700,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,210800,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,210900,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211000,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211100,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211200,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211300,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211500,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211600,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211700,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211800,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,211900,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212000,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212100,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212200,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212300,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212500,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212600,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212700,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212800,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,212900,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213000,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213100,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213200,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213300,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213400,41.2687,41.2687,41.2687,41.2687
USDTRY,20250916,213500,41.2694,41.2694,41.2690,41.2690
USDTRY,20250916,213600,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,213700,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,213800,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,213900,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214000,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214100,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214200,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214300,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214400,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214500,41.2690,41.2690,41.2690,41.2690
USDTRY,20250916,214600,41.2692,41.2693,41.2692,41.2693
USDTRY,20250916,214700,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,214800,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,214900,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,215000,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,215100,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,215200,41.2693,41.2693,41.2693,41.2693
USDTRY,20250916,215300,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215400,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215500,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215600,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215700,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215800,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,215900,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220000,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220100,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220200,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220300,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220400,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220500,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220600,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220700,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220800,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,220900,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,221000,41.2689,41.2689,41.2689,41.2689
USDTRY,20250916,221100,41.2689,41.2689,41.2680,41.2680
USDTRY,20250916,221200,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221300,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221400,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221500,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221600,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221700,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221800,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,221900,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,222000,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,222100,41.2680,41.2680,41.2680,41.2680
USDTRY,20250916,222200,41.2671,41.2671,41.2649,41.2649
USDTRY,20250916,222300,41.2647,41.2647,41.2644,41.2644
USDTRY,20250916,222400,41.2644,41.2644,41.2644,41.2644
USDTRY,20250916,222500,41.2644,41.2644,41.2644,41.2644
USDTRY,20250916,222600,41.2644,41.2644,41.2644,41.2644
USDTRY,20250916,222700,41.2644,41.2644,41.2644,41.2644
USDTRY,20250916,222800,41.2644,41.2644,41.2644,41.2644
USDTRY,20250916,222900,41.2644,41.2649,41.2644,41.2649
USDTRY,20250916,223000,41.2647,41.2647,41.2647,41.2647
USDTRY,20250916,223100,41.2647,41.2647,41.2647,41.2647
USDTRY,20250916,223200,41.2651,41.2651,41.2650,41.2650
USDTRY,20250916,223300,41.2649,41.2649,41.2648,41.2648
USDTRY,20250916,223400,41.2648,41.2648,41.2648,41.2648
USDTRY,20250916,223500,41.2620,41.2620,41.2620,41.2620
USDTRY,20250916,223600,41.2620,41.2620,41.2620,41.2620
USDTRY,20250916,223700,41.2646,41.2646,41.2334,41.2334
USDTRY,20250916,223800,41.2115,41.2159,41.2088,41.2104
USDTRY,20250916,223900,41.2115,41.2226,41.2115,41.2226
USDTRY,20250916,224000,41.2114,41.2114,41.2114,41.2114
USDTRY,20250916,224100,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224200,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224300,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224400,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224500,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224600,41.2190,41.2190,41.2190,41.2190
USDTRY,20250916,224700,41.2190,41.2226,41.2190,41.2226
USDTRY,20250916,224800,41.2292,41.2462,41.2292,41.2462
USDTRY,20250916,224900,41.2466,41.2505,41.2466,41.2479
USDTRY,20250916,225000,41.2486,41.2486,41.2486,41.2486
USDTRY,20250916,225100,41.2409,41.2409,41.2307,41.2307
USDTRY,20250916,225200,41.2325,41.2328,41.2325,41.2328
USDTRY,20250916,225300,41.2328,41.2328,41.2328,41.2328
USDTRY,20250916,225400,41.2328,41.2328,41.2328,41.2328
USDTRY,20250916,225500,41.2328,41.2497,41.2328,41.2497
USDTRY,20250916,225600,41.2342,41.2636,41.2210,41.2634
USDTRY,20250916,225700,41.2631,41.2631,41.2610,41.2610
USDTRY,20250916,225800,41.2608,41.2721,41.2338,41.2350
USDTRY,20250916,225900,41.2664,41.2664,41.2427,41.2427
USDTRY,20250916,230000,41.2427,41.2427,41.2427,41.2427
USDTRY,20250916,230100,41.2235,41.2235,41.2235,41.2235
USDTRY,20250916,230200,41.2235,41.3102,41.2235,41.3102
USDTRY,20250916,230300,41.3103,41.3103,41.3102,41.3103
USDTRY,20250916,230400,41.3102,41.3102,41.3102,41.3102
USDTRY,20250916,230500,41.3103,41.3103,41.3102,41.3102
USDTRY,20250916,230600,41.3102,41.3102,41.3075,41.3075
USDTRY,20250916,230700,41.2987,41.2987,41.2987,41.2987
USDTRY,20250916,230800,41.2987,41.2987,41.2985,41.2985
USDTRY,20250916,230900,41.1680,41.2318,41.1680,41.2318
USDTRY,20250916,231000,41.2318,41.2318,41.2318,41.2318
USDTRY,20250916,231100,41.2906,41.2906,41.2906,41.2906
USDTRY,20250916,231200,41.2906,41.2906,41.2906,41.2906
USDTRY,20250916,231300,41.2906,41.2953,41.2906,41.2953
USDTRY,20250916,231400,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,231500,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,231600,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,231700,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,231800,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,231900,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232000,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232100,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232200,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232300,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232400,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232500,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232600,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232700,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232800,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,232900,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233000,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233100,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233200,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233300,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233400,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233500,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233600,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233700,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,233800,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,233900,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234000,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234100,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234200,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234300,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234400,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234500,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234600,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234700,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234800,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,234900,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,235000,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,235100,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,235200,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,235300,41.2975,41.2975,41.2975,41.2975
USDTRY,20250916,235400,41.2975,41.2975,41.2937,41.2937
USDTRY,20250916,235500,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,235600,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,235700,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,235800,41.2953,41.2953,41.2953,41.2953
USDTRY,20250916,235900,41.2953,41.3091,41.2953,41.3091
USDTRY,20250917,000000,41.3091,41.3091,41.3091,41.3091
EURHKD,20250916,000100,9.1521,9.1528,9.1521,9.1525
EURHKD,20250916,000200,9.1524,9.1524,9.1518,9.1518
EURHKD,20250916,000300,9.1517,9.1517,9.1510,9.1511
EURHKD,20250916,000400,9.1512,9.1513,9.1511,9.1511
EURHKD,20250916,000500,9.1512,9.1512,9.1506,9.1506
EURHKD,20250916,000600,9.1504,9.1504,9.1502,9.1502
EURHKD,20250916,000700,9.1502,9.1503,9.1502,9.1502
EURHKD,20250916,000800,9.1503,9.1504,9.1503,9.1504
EURHKD,20250916,000900,9.1504,9.1504,9.1504,9.1504
EURHKD,20250916,001000,9.1504,9.1504,9.1504,9.1504
EURHKD,20250916,001100,9.1503,9.1503,9.1500,9.1500
EURHKD,20250916,001200,9.1501,9.1501,9.1501,9.1501
EURHKD,20250916,001300,9.1501,9.1501,9.1501,9.1501
EURHKD,20250916,001400,9.1501,9.1501,9.1498,9.1499
EURHKD,20250916,001500,9.1499,9.1499,9.1499,9.1499
EURHKD,20250916,001600,9.1499,9.1499,9.1499,9.1499
EURHKD,20250916,001700,9.1499,9.1499,9.1499,9.1499
EURHKD,20250916,001800,9.1499,9.1499,9.1499,9.1499
EURHKD,20250916,001900,9.1499,9.1504,9.1499,9.1504
EURHKD,20250916,002000,9.1504,9.1504,9.1504,9.1504
EURHKD,20250916,002100,9.1502,9.1502,9.1502,9.1502
EURHKD,20250916,002200,9.1502,9.1502,9.1502,9.1502
EURHKD,20250916,002300,9.1502,9.1502,9.1502,9.1502
EURHKD,20250916,002400,9.1502,9.1511,9.1502,9.1511
EURHKD,20250916,002500,9.1511,9.1511,9.1511,9.1511
EURHKD,20250916,002600,9.1511,9.1511,9.1511,9.1511
EURHKD,20250916,002700,9.1511,9.1511,9.1511,9.1511
EURHKD,20250916,002800,9.1513,9.1515,9.1513,9.1515
EURHKD,20250916,002900,9.1515,9.1515,9.1515,9.1515
EURHKD,20250916,003000,9.1515,9.1515,9.1515,9.1515
EURHKD,20250916,003100,9.1515,9.1515,9.1512,9.1512
EURHKD,20250916,003200,9.1513,9.1514,9.1513,9.1514
EURHKD,20250916,003300,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003400,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003500,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003600,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003700,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003800,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,003900,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,004000,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,004100,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,004200,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,004300,9.1510,9.1510,9.1510,9.1510
EURHKD,20250916,004400,9.1510,9.1510,9.1510,9.1510
EURHKD,20250916,004500,9.1510,9.1516,9.1510,9.1516
EURHKD,20250916,004600,9.1517,9.1520,9.1517,9.1520
EURHKD,20250916,004700,9.1520,9.1520,9.1520,9.1520
EURHKD,20250916,004800,9.1520,9.1520,9.1520,9.1520
EURHKD,20250916,004900,9.1520,9.1520,9.1520,9.1520
EURHKD,20250916,005000,9.1520,9.1520,9.1514,9.1514
EURHKD,20250916,005100,9.1513,9.1513,9.1508,9.1508
EURHKD,20250916,005200,9.1507,9.1507,9.1506,9.1506
EURHKD,20250916,005300,9.1503,9.1503,9.1497,9.1497
EURHKD,20250916,005400,9.1497,9.1497,9.1497,9.1497
EURHKD,20250916,005500,9.1497,9.1497,9.1497,9.1497
EURHKD,20250916,005600,9.1497,9.1497,9.1497,9.1497
EURHKD,20250916,005700,9.1489,9.1489,9.1489,9.1489
EURHKD,20250916,005800,9.1490,9.1497,9.1490,9.1497
EURHKD,20250916,005900,9.1502,9.1508,9.1502,9.1508
EURHKD,20250916,010000,9.1507,9.1507,9.1503,9.1503
EURHKD,20250916,010100,9.1502,9.1504,9.1501,9.1504
EURHKD,20250916,010200,9.1504,9.1504,9.1504,9.1504
EURHKD,20250916,010300,9.1505,9.1507,9.1505,9.1507
EURHKD,20250916,010400,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,010500,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,010600,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,010700,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,010800,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,010900,9.1507,9.1507,9.1507,9.1507
EURHKD,20250916,011000,9.1512,9.1512,9.1512,9.1512
EURHKD,20250916,011100,9.1512,9.1514,9.1512,9.1514
EURHKD,20250916,011200,9.1514,9.1514,9.1514,9.1514
EURHKD,20250916,011300,9.1515,9.1515,9.1515,9.1515
EURHKD,20250916,011400,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,011500,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,011600,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,011700,9.1517,9.1519,9.1517,9.1519
EURHKD,20250916,011800,9.1520,9.1520,9.1520,9.1520
EURHKD,20250916,011900,9.1520,9.1522,9.1520,9.1522
EURHKD,20250916,012000,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,012100,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,012200,9.1522,9.1527,9.1522,9.1527
EURHKD,20250916,012300,9.1527,9.1527,9.1527,9.1527
EURHKD,20250916,012400,9.1527,9.1527,9.1527,9.1527
EURHKD,20250916,012500,9.1527,9.1529,9.1527,9.1529
EURHKD,20250916,012600,9.1529,9.1529,9.1529,9.1529
EURHKD,20250916,012700,9.1524,9.1524,9.1522,9.1522
EURHKD,20250916,012800,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,012900,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,013000,9.1522,9.1526,9.1522,9.1526
EURHKD,20250916,013100,9.1527,9.1529,9.1526,9.1526
EURHKD,20250916,013200,9.1526,9.1526,9.1526,9.1526
EURHKD,20250916,013300,9.1526,9.1526,9.1526,9.1526
EURHKD,20250916,013400,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,013500,9.1522,9.1522,9.1522,9.1522
EURHKD,20250916,013600,9.1524,9.1524,9.1524,9.1524
EURHKD,20250916,013700,9.1524,9.1524,9.1524,9.1524
EURHKD,20250916,013800,9.1524,9.1524,9.1524,9.1524
EURHKD,20250916,013900,9.1523,9.1523,9.1518,9.1518
EURHKD,20250916,014000,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014100,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014200,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014300,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014400,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014500,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014600,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014700,9.1517,9.1517,9.1517,9.1517
EURHKD,20250916,014800,9.1517,9.1517,9.1513,9.1514
EURHKD,20250916,014900,9.1517,9.1517,9.1516,9.1516
EURHKD,20250916,015000,9.1517,9.1518,9.1517,9.1518
EURHKD,20250916,015100,9.1517,9.1517,9.1512,9.1512
EURHKD,20250916,015200,9.1513,9.1513,9.1513,9.1513
EURHKD,20250916,015300,9.1515,9.1515,9.1515,9.1515
EURHKD,20250916,015400,9.1515,9.1515,9.1515,9.1515
EURHKD,20250916,015500,9.1515,9.1523,9.1515,9.1522
EURHKD,20250916,015600,9.1520,9.1522,9.1520,9.1521
EURHKD,20250916,015700,9.1520,9.1521,9.1518,9.1518
EURHKD,20250916,015800,9.1516,9.1517,9.1514,9.1514
EURHKD,20250916,015900,9.1515,9.1516,9.1515,9.1515
EURHKD,20250916,020000,9.1514,9.1514,9.1507,9.1507
EURHKD,20250916,020100,9.1505,9.1510,9.1501,9.1510
EURHKD,20250916,020200,9.1511,9.1520,9.1511,9.1520
EURHKD,20250916,020300,9.1523,9.1525,9.1523,9.1525
EURHKD,20250916,020400,9.1526,9.1531,9.1525,9.1525
EURHKD,20250916,020500,9.1524,9.1524,9.1505,9.1507
EURHKD,20250916,020600,9.1508,9.1516,9.1508,9.1516
EURHKD,20250916,020700,9.1516,9.1516,9.1515,9.1515
EURHKD,20250916,020800,9.1516,9.1522,9.1516,9.1521
EURHKD,20250916,020900,9.1523,9.1525,9.1523,9.1524
EURHKD,20250916,021000,9.1525,9.1527,9.1514,9.1514
EURHKD,20250916,021100,9.1513,9.1513,9.1510,9.1510
EURHKD,20250916,021200,9.1509,9.1509,9.1505,9.1506
EURHKD,20250916,021300,9.1508,9.1509,9.1504,9.1505
EURHKD,20250916,021400,9.1504,9.1511,9.1504,9.1509
EURHKD,20250916,021500,9.1508,9.1511,9.1508,9.1508
EURHKD,20250916,021600,9.1507,9.1507,9.1506,9.1507
EURHKD,20250916,021700,9.1506,9.1509,9.1506,9.1509
EURHKD,20250916,021800,9.1511,9.1516,9.1511,9.1514
EURHKD,20250916,021900,9.1512,9.1512,9.1506,9.1506
EURHKD,20250916,022000,9.1507,9.1509,9.1507,9.1509
EURHKD,20250916,022100,9.1510,9.1510,9.1506,9.1506
EURHKD,20250916,022200,9.1507,9.1509,9.1507,9.1509
EURHKD,20250916,022300,9.1510,9.1514,9.1510,9.1510
EURHKD,20250916,022400,9.1509,9.1509,9.1506,9.1506
EURHKD,20250916,022500,9.1505,9.1505,9.1505,9.1505
EURHKD,20250916,022600,9.1506,9.1506,9.1496,9.1496
EURHKD,20250916,022700,9.1496,9.1496,9.1496,9.1496
EURHKD,20250916,022800,9.1497,9.1497,9.1497,9.1497
EURHKD,20250916,022900,9.1498,9.1499,9.1498,9.1498
EURHKD,20250916,023000,9.1497,9.1501,9.1497,9.1501
EURHKD,20250916,023100,9.1500,9.1500,9.1496,9.1496
EURHKD,20250916,023200,9.1497,9.1497,9.1491,9.1491
EURHKD,20250916,023300,9.1492,9.1494,9.1492,9.1494
EURHKD,20250916,023400,9.1494,9.1494,9.1488,9.1488
EURHKD,20250916,023500,9.1487,9.1487,9.1485,9.1485
EURHKD,20250916,023600,9.1484,9.1484,9.1482,9.1482
EURHKD,20250916,023700,9.1483,9.1484,9.1483,9.1484
EURHKD,20250916,023800,9.1483,9.1487,9.1482,9.1487
EURHKD,20250916,023900,9.1488,9.1488,9.1488,9.1488
EURHKD,20250916,024000,9.1487,9.1487,9.1486,9.1486
EURHKD,20250916,024100,9.1486,9.1486,9.1483,9.1483
EURHKD,20250916,024200,9.1482,9.1482,9.1479,9.1479
EURHKD,20250916,024300,9.1478,9.1478,9.1474,9.1474
EURHKD,20250916,024400,9.1475,9.1478,9.1475,9.1478
EURHKD,20250916,024500,9.1477,9.1477,9.1475,9.1475
EURHKD,20250916,024600,9.1471,9.1471,9.1470,9.1470
EURHKD,20250916,024700,9.1469,9.1471,9.1466,9.1471
EURHKD,20250916,024800,9.1472,9.1474,9.1464,9.1467
EURHKD,20250916,024900,9.1466,9.1466,9.1466,9.1466
EURHKD,20250916,025000,9.1465,9.1465,9.1458,9.1458
EURHKD,20250916,025100,9.1457,9.1457,9.1455,9.1455
EURHKD,20250916,025200,9.1454,9.1455,9.1454,9.1455
EURHKD,20250916,025300,9.1455,9.1463,9.1455,9.1463
EURHKD,20250916,025400,9.1464,9.1464,9.1462,9.1462
EURHKD,20250916,025500,9.1461,9.1461,9.1458,9.1458
EURHKD,20250916,025600,9.1456,9.1461,9.1455,9.1461
EURHKD,20250916,025700,9.1460,9.1469,9.1460,9.1469
EURHKD,20250916,025800,9.1470,9.1492,9.1470,9.1492
EURHKD,20250916,025900,9.1493,9.1499,9.1493,9.1499
EURHKD,20250916,030000,9.1498,9.1498,9.1491,9.1492
EURHKD,20250916,030100,9.1493,9.1510,9.1493,9.1509
EURHKD,20250916,030200,9.1511,9.1514,9.1505,9.1507
EURHKD,20250916,030300,9.1506,9.1506,9.1501,9.1501
EURHKD,20250916,030400,9.1504,9.1504,9.1504,9.1504
EURHKD,20250916,030500,9.1503,9.1503,9.1496,9.1496
EURHKD,20250916,030600,9.1497,9.1502,9.1497,9.1502
EURHKD,20250916,030700,9.1501,9.1501,9.1498,9.1498
EURHKD,20250916,030800,9.1497,9.1502,9.1497,9.1502
EURHKD,20250916,030900,9.1501,9.1501,9.1498,9.1498
EURHKD,20250916,031000,9.1496,9.1497,9.1496,9.1497
EURHKD,20250916,031100,9.1498,9.1506,9.1498,9.1506
EURHKD,20250916,031200,9.1507,9.1511,9.1507,9.1510
EURHKD,20250916,031300,9.1509,9.1509,9.1507,9.1507
EURHKD,20250916,031400,9.1506,9.1506,9.1504,9.1504
EURHKD,20250916,031500,9.1503,9.1509,9.1503,9.1509
EURHKD,20250916,031600,9.1508,9.1508,9.1499,9.1502
EURHKD,20250916,031700,9.1503,9.1503,9.1499,9.1499
EURHKD,20250916,031800,9.1498,9.1501,9.1497,9.1500
EURHKD,20250916,031900,9.1499,9.1499,9.1496,9.1499
EURHKD,20250916,032000,9.1498,9.1501,9.1498,9.1501
EURHKD,20250916,032100,9.1502,9.1502,9.1498,9.1498
EURHKD,20250916,032200,9.1496,9.1497,9.1491,9.1491
EURHKD,20250916,032300,9.1492,9.1493,9.1487,9.1487
EURHKD,20250916,032400,9.1486,9.1488,9.1486,9.1488
EURHKD,20250916,032500,9.1488,9.1488,9.1488,9.1488
EURHKD,20250916,032600,9.1487,9.1487,9.1483,9.1483
EURHKD,20250916,032700,9.1482,9.1484,9.1480,9.1480
EURHKD,20250916,032800,9.1481,9.1487,9.1481,9.1487
EURHKD,20250916,032900,9.1486,9.1487,9.1486,9.1487
EURHKD,20250916,033000,9.1488,9.1488,9.1481,9.1481
EURHKD,20250916,033100,9.1480,9.1480,9.1477,9.1479
EURHKD,20250916,033200,9.1478,9.1488,9.1478,9.1488
EURHKD,20250916,033300,9.1487,9.1487,9.1483,9.1483
EURHKD,20250916,033400,9.1482,9.1485,9.1481,9.1485
EURHKD,20250916,033500,9.1486,9.1493,9.1486,9.1493
EURHKD,20250916,033600,9.1492,9.1492,9.1490,9.1490
EURHKD,20250916,033700,9.1489,9.1496,9.1489,9.1493
EURHKD,20250916,033800,9.1492,9.1497,9.1491,9.1497
EURHKD,20250916,033900,9.1496,9.1497,9.1492,9.1494
EURHKD,20250916,034000,9.1493,9.1493,9.1490,9.1492
EURHKD,20250916,034100,9.1493,9.1501,9.1493,9.1501
EURHKD,20250916,034200,9.1503,9.1511,9.1503,9.1510
EURHKD,20250916,034300,9.1509,9.1509,9.1502,9.1502
EURHKD,20250916,034400,9.1501,9.1503,9.1501,9.1503
EURHKD,20250916,034500,9.1505,9.1506,9.1496,9.1496
EURHKD,20250916,034600,9.1497,9.1517,9.1497,9.1517
EURHKD,20250916,034700,9.1518,9.1539,9.1518,9.1532
EURHKD,20250916,034800,9.1531,9.1531,9.1526,9.1526
EURHKD,20250916,034900,9.1527,9.1527,9.1526,9.1526
EURHKD,20250916,035000,9.1525,9.1526,9.1525,9.1525
EURHKD,20250916,035100,9.1526,9.1527,9.1525,9.1527
EURHKD,20250916,035200,9.1526,9.1532,9.1526,9.1532
EURHKD,20250916,035300,9.1533,9.1540,9.1533,9.1540
EURHKD,20250916,035400,9.1541,9.1541,9.1537,9.1537
EURHKD,20250916,035500,9.1536,9.1537,9.1530,9.1531
EURHKD,20250916,035600,9.1530,9.1534,9.1528,9.1534
EURHKD,20250916,035700,9.1535,9.1537,9.1535,9.1536
EURHKD,20250916,035800,9.1537,9.1538,9.1537,9.1538
EURHKD,20250916,035900,9.1537,9.1537,9.1532,9.1532
EURHKD,20250916,040000,9.1531,9.1531,9.1528,9.1531
EURHKD,20250916,040100,9.1532,9.1532,9.1531,9.1532
EURHKD,20250916,040200,9.1534,9.1536,9.1531,9.1532
EURHKD,20250916,040300,9.1535,9.1540,9.1535,9.1540
EURHKD,20250916,040400,9.1541,9.1543,9.1541,9.1543
EURHKD,20250916,040500,9.1545,9.1546,9.1545,9.1545
EURHKD,20250916,040600,9.1545,9.1560,9.1545,9.1560
EURHKD,20250916,040700,9.1562,9.1569,9.1562,9.1568
EURHKD,20250916,040800,9.1567,9.1567,9.1555,9.1555
EURHKD,20250916,040900,9.1557,9.1559,9.1557,9.1558
EURHKD,20250916,041000,9.1557,9.1557,9.1553,9.1553
EURHKD,20250916,041100,9.1554,9.1556,9.1554,9.1556
EURHKD,20250916,041200,9.1557,9.1559,9.1557,9.1558
EURHKD,20250916,041300,9.1556,9.1556,9.1550,9.1550
EURHKD,20250916,041400,9.1551,9.1556,9.1551,9.1556
EURHKD,20250916,041500,9.1557,9.1563,9.1557,9.1561
EURHKD,20250916,041600,9.1560,9.1560,9.1553,9.1553
EURHKD,20250916,041700,9.1551,9.1557,9.1551,9.1556
EURHKD,20250916,041800,9.1557,9.1569,9.1555,9.1556
EURHKD,20250916,041900,9.1559,9.1561,9.1559,9.1561
EURHKD,20250916,042000,9.1560,9.1573,9.1559,9.1572
EURHKD,20250916,042100,9.1571,9.1587,9.1570,9.1581
EURHKD,20250916,042200,9.1582,9.1582,9.1580,9.1581
EURHKD,20250916,042300,9.1582,9.1582,9.1574,9.1574
EURHKD,20250916,042400,9.1573,9.1573,9.1572,9.1572
EURHKD,20250916,042500,9.1571,9.1571,9.1567,9.1567
EURHKD,20250916,042600,9.1564,9.1564,9.1562,9.1562
EURHKD,20250916,042700,9.1560,9.1568,9.1560,9.1568
EURHKD,20250916,042800,9.1567,9.1567,9.1563,9.1563
EURHKD,20250916,042900,9.1561,9.1561,9.1555,9.1555
EURHKD,20250916,043000,9.1553,9.1561,9.1553,9.1561
EURHKD,20250916,043100,9.1560,9.1562,9.1557,9.1562
EURHKD,20250916,043200,9.1563,9.1563,9.1560,9.1560
EURHKD,20250916,043300,9.1559,9.1559,9.1555,9.1555
EURHKD,20250916,043400,9.1554,9.1555,9.1553,9.1555
EURHKD,20250916,043500,9.1554,9.1554,9.1554,9.1554
EURHKD,20250916,043600,9.1555,9.1555,9.1555,9.1555
EURHKD,20250916,043700,9.1555,9.1556,9.1555,9.1556
EURHKD,20250916,043800,9.1557,9.1560,9.1557,9.1559
EURHKD,20250916,043900,9.1558,9.1558,9.1553,9.1553
EURHKD,20250916,044000,9.1552,9.1553,9.1549,9.1553
EURHKD,20250916,044100,9.1555,9.1555,9.1552,9.1552
EURHKD,20250916,044200,9.1551,9.1551,9.1546,9.1546
EURHKD,20250916,044300,9.1544,9.1544,9.1543,9.1543
EURHKD,20250916,044400,9.1544,9.1545,9.1544,9.1545
EURHKD,20250916,044500,9.1544,9.1552,9.1544,9.1552
EURHKD,20250916,044600,9.1553,9.1558,9.1553,9.1558
EURHKD,20250916,044700,9.1559,9.1559,9.1554,9.1555
EURHKD,20250916,044800,9.1556,9.1576,9.1556,9.1576
EURHKD,20250916,044900,9.1577,9.1577,9.1577,9.1577
EURHKD,20250916,045000,9.1577,9.1582,9.1577,9.1582
EURHKD,20250916,045100,9.1583,9.1586,9.1583,9.1586
EURHKD,20250916,045200,9.1587,9.1590,9.1587,9.1590
EURHKD,20250916,045300,9.1590,9.1591,9.1590,9.1591
EURHKD,20250916,045400,9.1590,9.1590,9.1590,9.1590
EURHKD,20250916,045500,9.1589,9.1589,9.1586,9.1587
EURHKD,20250916,045600,9.1588,9.1595,9.1588,9.1595
EURHKD,20250916,045700,9.1594,9.1594,9.1592,9.1593
EURHKD,20250916,045800,9.1593,9.1593,9.1593,9.1593
EURHKD,20250916,045900,9.1593,9.1593,9.1593,9.1593
EURHKD,20250916,050000,9.1593,9.1593,9.1588,9.1588
EURHKD,20250916,050100,9.1587,9.1602,9.1587,9.1602
EURHKD,20250916,050200,9.1601,9.1601,9.1600,9.1601
EURHKD,20250916,050300,9.1600,9.1600,9.1586,9.1586
EURHKD,20250916,050400,9.1583,9.1588,9.1582,9.1585
EURHKD,20250916,050500,9.1583,9.1593,9.1581,9.1593
EURHKD,20250916,050600,9.1594,9.1594,9.1592,9.1592
EURHKD,20250916,050700,9.1592,9.1592,9.1592,9.1592
EURHKD,20250916,050800,9.1593,9.1593,9.1590,9.1590
EURHKD,20250916,050900,9.1589,9.1589,9.1587,9.1587
EURHKD,20250916,051000,9.1584,9.1584,9.1580,9.1581
EURHKD,20250916,051100,9.1581,9.1581,9.1579,9.1579
EURHKD,20250916,051200,9.1578,9.1578,9.1578,9.1578
EURHKD,20250916,051300,9.1578,9.1579,9.1578,9.1578
EURHKD,20250916,051400,9.1579,9.1584,9.1579,9.1584
EURHKD,20250916,051500,9.1586,9.1589,9.1586,9.1588
EURHKD,20250916,051600,9.1587,9.1589,9.1587,9.1589
EURHKD,20250916,051700,9.1588,9.1588,9.1587,9.1587
EURHKD,20250916,051800,9.1587,9.1587,9.1587,9.1587
EURHKD,20250916,051900,9.1586,9.1587,9.1586,9.1587
EURHKD,20250916,052000,9.1588,9.1596,9.1588,9.1596
EURHKD,20250916,052100,9.1597,9.1599,9.1596,9.1599
EURHKD,20250916,052200,9.1600,9.1606,9.1600,9.1606
EURHKD,20250916,052300,9.1608,9.1609,9.1608,9.1608
EURHKD,20250916,052400,9.1606,9.1606,9.1601,9.1601
EURHKD,20250916,052500,9.1600,9.1600,9.1597,9.1597
EURHKD,20250916,052600,9.1598,9.1600,9.1598,9.1600
EURHKD,20250916,052700,9.1599,9.1599,9.1592,9.1592
EURHKD,20250916,052800,9.1590,9.1590,9.1588,9.1590
EURHKD,20250916,052900,9.1589,9.1592,9.1589,9.1592
EURHKD,20250916,053000,9.1592,9.1596,9.1592,9.1596
EURHKD,20250916,053100,9.1597,9.1597,9.1597,9.1597
EURHKD,20250916,053200,9.1598,9.1611,9.1598,9.1611
EURHKD,20250916,053300,9.1613,9.1646,9.1613,9.1639
EURHKD,20250916,053400,9.1640,9.1640,9.1639,9.1639
EURHKD,20250916,053500,9.1641,9.1645,9.1641,9.1641
EURHKD,20250916,053600,9.1642,9.1644,9.1642,9.1644
EURHKD,20250916,053700,9.1645,9.1649,9.1645,9.1649
EURHKD,20250916,053800,9.1650,9.1657,9.1650,9.1651
EURHKD,20250916,053900,9.1649,9.1649,9.1639,9.1639
EURHKD,20250916,054000,9.1640,9.1665,9.1640,9.1665
EURHKD,20250916,054100,9.1668,9.1668,9.1663,9.1663
EURHKD,20250916,054200,9.1662,9.1662,9.1661,9.1661
EURHKD,20250916,054300,9.1660,9.1660,9.1658,9.1659
EURHKD,20250916,054400,9.1658,9.1658,9.1655,9.1656
EURHKD,20250916,054500,9.1657,9.1662,9.1657,9.1662
EURHKD,20250916,054600,9.1663,9.1664,9.1663,9.1664
EURHKD,20250916,054700,9.1664,9.1664,9.1655,9.1655
EURHKD,20250916,054800,9.1653,9.1656,9.1653,9.1653
EURHKD,20250916,054900,9.1652,9.1652,9.1651,9.1651
EURHKD,20250916,055000,9.1650,9.1651,9.1646,9.1646
EURHKD,20250916,055100,9.1643,9.1643,9.1635,9.1635
EURHKD,20250916,055200,9.1634,9.1634,9.1627,9.1627
EURHKD,20250916,055300,9.1626,9.1626,9.1621,9.1621
EURHKD,20250916,055400,9.1622,9.1622,9.1613,9.1613
EURHKD,20250916,055500,9.1609,9.1612,9.1609,9.1612
EURHKD,20250916,055600,9.1616,9.1620,9.1616,9.1620
EURHKD,20250916,055700,9.1623,9.1627,9.1623,9.1627
EURHKD,20250916,055800,9.1628,9.1628,9.1618,9.1618
EURHKD,20250916,055900,9.1617,9.1617,9.1602,9.1602
EURHKD,20250916,060000,9.1599,9.1614,9.1599,9.1614
EURHKD,20250916,060100,9.1613,9.1613,9.1610,9.1611
EURHKD,20250916,060200,9.1613,9.1613,9.1603,9.1603
EURHKD,20250916,060300,9.1600,9.1600,9.1585,9.1585
EURHKD,20250916,060400,9.1584,9.1584,9.1581,9.1583
EURHKD,20250916,060500,9.1586,9.1593,9.1586,9.1593
EURHKD,20250916,060600,9.1594,9.1602,9.1594,9.1602
EURHKD,20250916,060700,9.1603,9.1604,9.1602,9.1604
EURHKD,20250916,060800,9.1606,9.1607,9.1606,9.1606
EURHKD,20250916,060900,9.1607,9.1607,9.1606,9.1606
EURHKD,20250916,061000,9.1602,9.1602,9.1597,9.1598
EURHKD,20250916,061100,9.1599,9.1599,9.1599,9.1599
EURHKD,20250916,061200,9.1600,9.1602,9.1600,9.1602
EURHKD,20250916,061300,9.1603,9.1604,9.1603,9.1604
EURHKD,20250916,061400,9.1603,9.1603,9.1601,9.1601
EURHKD,20250916,061500,9.1602,9.1604,9.1602,9.1604
EURHKD,20250916,061600,9.1603,9.1603,9.1597,9.1597
EURHKD,20250916,061700,9.1598,9.1602,9.1598,9.1602
EURHKD,20250916,061800,9.1603,9.1603,9.1603,9.1603
EURHKD,20250916,061900,9.1604,9.1604,9.1604,9.1604
EURHKD,20250916,062000,9.1603,9.1603,9.1598,9.1598
EURHKD,20250916,062100,9.1596,9.1596,9.1596,9.1596
EURHKD,20250916,062200,9.1596,9.1596,9.1595,9.1595
EURHKD,20250916,062300,9.1596,9.1598,9.1596,9.1598
EURHKD,20250916,062400,9.1599,9.1603,9.1599,9.1603
EURHKD,20250916,062500,9.1604,9.1605,9.1604,9.1605
EURHKD,20250916,062600,9.1607,9.1607,9.1603,9.1603
EURHKD,20250916,062700,9.1604,9.1604,9.1604,9.1604
EURHKD,20250916,062800,9.1604,9.1604,9.1597,9.1597
EURHKD,20250916,062900,9.1597,9.1597,9.1596,9.1596
EURHKD,20250916,063000,9.1595,9.1595,9.1594,9.1594
EURHKD,20250916,063100,9.1592,9.1592,9.1588,9.1588
EURHKD,20250916,063200,9.1589,9.1592,9.1589,9.1592
EURHKD,20250916,063300,9.1594,9.1601,9.1594,9.1601
EURHKD,20250916,063400,9.1600,9.1604,9.1600,9.1604
EURHKD,20250916,063500,9.1604,9.1604,9.1604,9.1604
EURHKD,20250916,063600,9.1603,9.1603,9.1603,9.1603
EURHKD,20250916,063700,9.1599,9.1599,9.1592,9.1592
EURHKD,20250916,063800,9.1591,9.1595,9.1590,9.1595
EURHKD,20250916,063900,9.1592,9.1592,9.1588,9.1588
EURHKD,20250916,064000,9.1585,9.1585,9.1581,9.1581
EURHKD,20250916,064100,9.1578,9.1578,9.1575,9.1575
EURHKD,20250916,064200,9.1575,9.1575,9.1575,9.1575
EURHKD,20250916,064300,9.1578,9.1585,9.1578,9.1585
EURHKD,20250916,064400,9.1583,9.1588,9.1583,9.1588
EURHKD,20250916,064500,9.1589,9.1597,9.1589,9.1597
EURHKD,20250916,064600,9.1596,9.1596,9.1590,9.1590
EURHKD,20250916,064700,9.1589,9.1589,9.1588,9.1589
EURHKD,20250916,064800,9.1590,9.1592,9.1590,9.1592
EURHKD,20250916,064900,9.1593,9.1593,9.1590,9.1590
EURHKD,20250916,065000,9.1590,9.1590,9.1590,9.1590
EURHKD,20250916,065100,9.1589,9.1589,9.1589,9.1589
EURHKD,20250916,065200,9.1590,9.1592,9.1589,9.1589
EURHKD,20250916,065300,9.1590,9.1590,9.1590,9.1590
EURHKD,20250916,065400,9.1591,9.1591,9.1591,9.1591
EURHKD,20250916,065500,9.1593,9.1597,9.1593,9.1597
EURHKD,20250916,065600,9.1599,9.1599,9.1597,9.1597
EURHKD,20250916,065700,9.1598,9.1599,9.1598,9.1599
EURHKD,20250916,065800,9.1599,9.1603,9.1597,9.1597
EURHKD,20250916,065900,9.1596,9.1596,9.1590,9.1590
EURHKD,20250916,070000,9.1591,9.1595,9.1591,9.1593
EURHKD,20250916,070100,9.1592,9.1593,9.1590,9.1592
EURHKD,20250916,070200,9.1593,9.1593,9.1582,9.1582
EURHKD,20250916,070300,9.1581,9.1583,9.1580,9.1583
EURHKD,20250916,070400,9.1584,9.1586,9.1584,9.1585
EURHKD,20250916,070500,9.1586,9.1586,9.1586,9.1586
EURHKD,20250916,070600,9.1586,9.1590,9.1586,9.1590
EURHKD,20250916,070700,9.1593,9.1599,9.1593,9.1599
EURHKD,20250916,070800,9.1599,9.1599,9.1599,9.1599
EURHKD,20250916,070900,9.1607,9.1607,9.1605,9.1605
EURHKD,20250916,071000,9.1606,9.1609,9.1606,9.1609
EURHKD,20250916,071100,9.1609,9.1609,9.1608,9.1608
EURHKD,20250916,071200,9.1609,9.1609,9.1609,9.1609
EURHKD,20250916,071300,9.1611,9.1611,9.1607,9.1608
EURHKD,20250916,071400,9.1609,9.1613,9.1609,9.1612
EURHKD,20250916,071500,9.1613,9.1617,9.1613,9.1617
EURHKD,20250916,071600,9.1618,9.1620,9.1618,9.1618
EURHKD,20250916,071700,9.1619,9.1626,9.1619,9.1626
EURHKD,20250916,071800,9.1623,9.1623,9.1621,9.1621
EURHKD,20250916,071900,9.1620,9.1620,9.1620,9.1620
EURHKD,20250916,072000,9.1620,9.1620,9.1619,9.1620
EURHKD,20250916,072100,9.1619,9.1623,9.1619,9.1622
EURHKD,20250916,072200,9.1621,9.1621,9.1617,9.1617
EURHKD,20250916,072300,9.1616,9.1616,9.1614,9.1615
EURHKD,20250916,072400,9.1616,9.1618,9.1616,9.1617
EURHKD,20250916,072500,9.1616,9.1616,9.1613,9.1613
EURHKD,20250916,072600,9.1611,9.1611,9.1609,9.1610
EURHKD,20250916,072700,9.1610,9.1610,9.1610,9.1610
EURHKD,20250916,072800,9.1615,9.1615,9.1615,9.1615
EURHKD,20250916,072900,9.1615,9.1615,9.1614,9.1615
EURHKD,20250916,073000,9.1616,9.1616,9.1615,9.1615
EURHKD,20250916,073100,9.1616,9.1622,9.1615,9.1621
EURHKD,20250916,073200,9.1620,9.1620,9.1614,9.1617
EURHKD,20250916,073300,9.1617,9.1617,9.1616,9.1616
EURHKD,20250916,073400,9.1617,9.1618,9.1615,9.1615
EURHKD,20250916,073500,9.1614,9.1616,9.1614,9.1616
EURHKD,20250916,073600,9.1615,9.1615,9.1614,9.1614
EURHKD,20250916,073700,9.1614,9.1614,9.1610,9.1610
EURHKD,20250916,073800,9.1611,9.1615,9.1611,9.1615
EURHKD,20250916,073900,9.1616,9.1616,9.1613,9.1613
EURHKD,20250916,074000,9.1612,9.1612,9.1611,9.1611
EURHKD,20250916,074100,9.1609,9.1609,9.1606,9.1606
EURHKD,20250916,074200,9.1607,9.1609,9.1604,9.1604
EURHKD,20250916,074300,9.1601,9.1601,9.1597,9.1600
EURHKD,20250916,074400,9.1601,9.1603,9.1600,9.1600
EURHKD,20250916,074500,9.1601,9.1603,9.1601,9.1603
EURHKD,20250916,074600,9.1602,9.1602,9.1597,9.1598
EURHKD,20250916,074700,9.1599,9.1601,9.1599,9.1601
EURHKD,20250916,074800,9.1602,9.1603,9.1602,9.1602
EURHKD,20250916,074900,9.1601,9.1601,9.1592,9.1592
EURHKD,20250916,075000,9.1593,9.1595,9.1593,9.1595
EURHKD,20250916,075100,9.1594,9.1594,9.1589,9.1590
EURHKD,20250916,075200,9.1589,9.1593,9.1589,9.1593
EURHKD,20250916,075300,9.1595,9.1605,9.1595,9.1605
EURHKD,20250916,075400,9.1610,9.1615,9.1610,9.1615
EURHKD,20250916,075500,9.1614,9.1615,9.1613,9.1615
EURHKD,20250916,075600,9.1616,9.1631,9.1616,9.1624
EURHKD,20250916,075700,9.1625,9.1625,9.1623,9.1623
EURHKD,20250916,075800,9.1622,9.1622,9.1616,9.1619
EURHKD,20250916,075900,9.1620,9.1620,9.1618,9.1620
EURHKD,20250916,080000,9.1621,9.1623,9.1618,9.1622
EURHKD,20250916,080100,9.1617,9.1644,9.1616,9.1644
EURHKD,20250916,080200,9.1649,9.1654,9.1646,9.1646
EURHKD,20250916,080300,9.1644,9.1644,9.1630,9.1630
EURHKD,20250916,080400,9.1631,9.1633,9.1631,9.1633
EURHKD,20250916,080500,9.1634,9.1640,9.1634,9.1639
EURHKD,20250916,080600,9.1638,9.1642,9.1635,9.1642
EURHKD,20250916,080700,9.1644,9.1646,9.1644,9.1646
EURHKD,20250916,080800,9.1648,9.1665,9.1648,9.1658
EURHKD,20250916,080900,9.1655,9.1655,9.1639,9.1639
EURHKD,20250916,081000,9.1636,9.1636,9.1617,9.1617
EURHKD,20250916,081100,9.1618,9.1643,9.1618,9.1643
EURHKD,20250916,081200,9.1642,9.1644,9.1639,9.1644
EURHKD,20250916,081300,9.1643,9.1643,9.1634,9.1634
EURHKD,20250916,081400,9.1632,9.1641,9.1630,9.1641
EURHKD,20250916,081500,9.1642,9.1656,9.1642,9.1655
EURHKD,20250916,081600,9.1653,9.1663,9.1653,9.1663
EURHKD,20250916,081700,9.1664,9.1684,9.1664,9.1684
EURHKD,20250916,081800,9.1683,9.1683,9.1680,9.1682
EURHKD,20250916,081900,9.1683,9.1691,9.1683,9.1690
EURHKD,20250916,082000,9.1689,9.1689,9.1681,9.1681
EURHKD,20250916,082100,9.1680,9.1685,9.1680,9.1685
EURHKD,20250916,082200,9.1686,9.1688,9.1685,9.1688
EURHKD,20250916,082300,9.1690,9.1716,9.1690,9.1716
EURHKD,20250916,082400,9.1712,9.1712,9.1694,9.1701
EURHKD,20250916,082500,9.1702,9.1702,9.1692,9.1692
EURHKD,20250916,082600,9.1691,9.1698,9.1691,9.1698
EURHKD,20250916,082700,9.1697,9.1697,9.1679,9.1679
EURHKD,20250916,082800,9.1681,9.1683,9.1675,9.1675
EURHKD,20250916,082900,9.1674,9.1684,9.1670,9.1684
EURHKD,20250916,083000,9.1685,9.1686,9.1685,9.1685
EURHKD,20250916,083100,9.1684,9.1688,9.1678,9.1687
EURHKD,20250916,083200,9.1688,9.1688,9.1686,9.1686
EURHKD,20250916,083300,9.1685,9.1689,9.1685,9.1688
EURHKD,20250916,083400,9.1689,9.1691,9.1685,9.1685
EURHKD,20250916,083500,9.1684,9.1690,9.1683,9.1690
EURHKD,20250916,083600,9.1691,9.1700,9.1691,9.1700
EURHKD,20250916,083700,9.1701,9.1712,9.1701,9.1712
EURHKD,20250916,083800,9.1713,9.1718,9.1708,9.1708
EURHKD,20250916,083900,9.1704,9.1705,9.1692,9.1692
EURHKD,20250916,084000,9.1693,9.1693,9.1683,9.1683
EURHKD,20250916,084100,9.1681,9.1681,9.1672,9.1677
EURHKD,20250916,084200,9.1678,9.1681,9.1670,9.1681
EURHKD,20250916,084300,9.1682,9.1688,9.1682,9.1683
EURHKD,20250916,084400,9.1681,9.1681,9.1675,9.1677
EURHKD,20250916,084500,9.1678,9.1683,9.1678,9.1683
EURHKD,20250916,084600,9.1686,9.1688,9.1685,9.1686
EURHKD,20250916,084700,9.1687,9.1688,9.1684,9.1688
EURHKD,20250916,084800,9.1689,9.1695,9.1689,9.1695
EURHKD,20250916,084900,9.1696,9.1698,9.1696,9.1696
EURHKD,20250916,085000,9.1695,9.1695,9.1685,9.1685
EURHKD,20250916,085100,9.1684,9.1684,9.1679,9.1682
EURHKD,20250916,085200,9.1681,9.1681,9.1670,9.1670
EURHKD,20250916,085300,9.1669,9.1669,9.1659,9.1659
EURHKD,20250916,085400,9.1658,9.1659,9.1656,9.1659
EURHKD,20250916,085500,9.1660,9.1666,9.1660,9.1666
EURHKD,20250916,085600,9.1667,9.1671,9.1665,9.1665
EURHKD,20250916,085700,9.1666,9.1677,9.1666,9.1677
EURHKD,20250916,085800,9.1676,9.1694,9.1672,9.1694
EURHKD,20250916,085900,9.1695,9.1695,9.1692,9.1695
EURHKD,20250916,090000,9.1696,9.1701,9.1688,9.1701
EURHKD,20250916,090100,9.1702,9.1702,9.1700,9.1702
EURHKD,20250916,090200,9.1703,9.1722,9.1703,9.1721
EURHKD,20250916,090300,9.1723,9.1738,9.1723,9.1738
EURHKD,20250916,090400,9.1741,9.1745,9.1741,9.1743
EURHKD,20250916,090500,9.1742,9.1747,9.1739,9.1746
EURHKD,20250916,090600,9.1745,9.1746,9.1734,9.1736
EURHKD,20250916,090700,9.1735,9.1735,9.1723,9.1728
EURHKD,20250916,090800,9.1726,9.1731,9.1725,9.1731
EURHKD,20250916,090900,9.1732,9.1733,9.1731,9.1732
EURHKD,20250916,091000,9.1733,9.1740,9.1733,9.1739
EURHKD,20250916,091100,9.1738,9.1739,9.1737,9.1737
EURHKD,20250916,091200,9.1736,9.1742,9.1734,9.1742
EURHKD,20250916,091300,9.1750,9.1758,9.1750,9.1754
EURHKD,20250916,091400,9.1755,9.1772,9.1755,9.1772
EURHKD,20250916,091500,9.1771,9.1771,9.1764,9.1764
EURHKD,20250916,091600,9.1765,9.1773,9.1765,9.1773
EURHKD,20250916,091700,9.1772,9.1772,9.1765,9.1765
EURHKD,20250916,091800,9.1764,9.1767,9.1763,9.1766
EURHKD,20250916,091900,9.1765,9.1774,9.1760,9.1774
EURHKD,20250916,092000,9.1781,9.1781,9.1772,9.1781
EURHKD,20250916,092100,9.1783,9.1783,9.1775,9.1776
EURHKD,20250916,092200,9.1777,9.1789,9.1777,9.1788
EURHKD,20250916,092300,9.1785,9.1785,9.1769,9.1769
EURHKD,20250916,092400,9.1768,9.1770,9.1767,9.1768
EURHKD,20250916,092500,9.1769,9.1770,9.1769,9.1770
EURHKD,20250916,092600,9.1771,9.1775,9.1771,9.1775
EURHKD,20250916,092700,9.1775,9.1785,9.1775,9.1785
EURHKD,20250916,092800,9.1786,9.1787,9.1784,9.1787
EURHKD,20250916,092900,9.1786,9.1788,9.1781,9.1781
EURHKD,20250916,093000,9.1779,9.1782,9.1779,9.1781
EURHKD,20250916,093100,9.1782,9.1784,9.1782,9.1784
EURHKD,20250916,093200,9.1785,9.1792,9.1785,9.1790
EURHKD,20250916,093300,9.1789,9.1789,9.1768,9.1771
EURHKD,20250916,093400,9.1770,9.1770,9.1757,9.1757
EURHKD,20250916,093500,9.1756,9.1756,9.1746,9.1746
EURHKD,20250916,093600,9.1748,9.1751,9.1744,9.1744
EURHKD,20250916,093700,9.1743,9.1746,9.1743,9.1746
EURHKD,20250916,093800,9.1744,9.1744,9.1738,9.1740
EURHKD,20250916,093900,9.1739,9.1744,9.1737,9.1738
EURHKD,20250916,094000,9.1737,9.1739,9.1735,9.1735
EURHKD,20250916,094100,9.1735,9.1735,9.1735,9.1735
EURHKD,20250916,094200,9.1734,9.1735,9.1732,9.1733
EURHKD,20250916,094300,9.1732,9.1733,9.1715,9.1715
EURHKD,20250916,094400,9.1716,9.1732,9.1716,9.1732
EURHKD,20250916,094500,9.1736,9.1743,9.1736,9.1743
EURHKD,20250916,094600,9.1744,9.1750,9.1744,9.1750
EURHKD,20250916,094700,9.1751,9.1757,9.1751,9.1757
EURHKD,20250916,094800,9.1760,9.1766,9.1760,9.1766
EURHKD,20250916,094900,9.1765,9.1770,9.1765,9.1770
EURHKD,20250916,095000,9.1775,9.1782,9.1775,9.1776
EURHKD,20250916,095100,9.1777,9.1778,9.1775,9.1778
EURHKD,20250916,095200,9.1781,9.1793,9.1781,9.1793
EURHKD,20250916,095300,9.1796,9.1801,9.1785,9.1801
EURHKD,20250916,095400,9.1800,9.1809,9.1792,9.1809
EURHKD,20250916,095500,9.1810,9.1810,9.1791,9.1791
EURHKD,20250916,095600,9.1786,9.1786,9.1779,9.1779
EURHKD,20250916,095700,9.1776,9.1776,9.1771,9.1772
EURHKD,20250916,095800,9.1771,9.1771,9.1757,9.1759
EURHKD,20250916,095900,9.1758,9.1758,9.1746,9.1746
EURHKD,20250916,100000,9.1745,9.1756,9.1744,9.1756
EURHKD,20250916,100100,9.1755,9.1755,9.1749,9.1749
EURHKD,20250916,100200,9.1747,9.1748,9.1740,9.1740
EURHKD,20250916,100300,9.1736,9.1736,9.1727,9.1735
EURHKD,20250916,100400,9.1734,9.1734,9.1724,9.1724
EURHKD,20250916,100500,9.1725,9.1728,9.1725,9.1728
EURHKD,20250916,100600,9.1727,9.1727,9.1720,9.1721
EURHKD,20250916,100700,9.1722,9.1745,9.1722,9.1745
EURHKD,20250916,100800,9.1746,9.1746,9.1742,9.1742
EURHKD,20250916,100900,9.1741,9.1748,9.1741,9.1748
EURHKD,20250916,101000,9.1749,9.1752,9.1749,9.1751
EURHKD,20250916,101100,9.1750,9.1750,9.1738,9.1740
EURHKD,20250916,101200,9.1741,9.1750,9.1741,9.1745
EURHKD,20250916,101300,9.1744,9.1760,9.1744,9.1760
EURHKD,20250916,101400,9.1763,9.1777,9.1763,9.1775
EURHKD,20250916,101500,9.1774,9.1780,9.1769,9.1776
EURHKD,20250916,101600,9.1775,9.1775,9.1770,9.1770
EURHKD,20250916,101700,9.1771,9.1786,9.1771,9.1786
EURHKD,20250916,101800,9.1785,9.1786,9.1778,9.1778
EURHKD,20250916,101900,9.1779,9.1819,9.1774,9.1818
EURHKD,20250916,102000,9.1815,9.1815,9.1799,9.1802
EURHKD,20250916,102100,9.1801,9.1801,9.1793,9.1794
EURHKD,20250916,102200,9.1792,9.1792,9.1774,9.1774
EURHKD,20250916,102300,9.1773,9.1776,9.1772,9.1776
EURHKD,20250916,102400,9.1775,9.1775,9.1762,9.1762
EURHKD,20250916,102500,9.1761,9.1761,9.1756,9.1759
EURHKD,20250916,102600,9.1757,9.1757,9.1748,9.1748
EURHKD,20250916,102700,9.1744,9.1753,9.1738,9.1753
EURHKD,20250916,102800,9.1754,9.1754,9.1753,9.1753
EURHKD,20250916,102900,9.1751,9.1751,9.1748,9.1750
EURHKD,20250916,103000,9.1752,9.1766,9.1752,9.1766
EURHKD,20250916,103100,9.1768,9.1768,9.1759,9.1759
EURHKD,20250916,103200,9.1753,9.1753,9.1744,9.1753
EURHKD,20250916,103300,9.1755,9.1763,9.1755,9.1758
EURHKD,20250916,103400,9.1759,9.1762,9.1751,9.1751
EURHKD,20250916,103500,9.1748,9.1748,9.1740,9.1747
EURHKD,20250916,103600,9.1748,9.1748,9.1741,9.1741
EURHKD,20250916,103700,9.1742,9.1744,9.1734,9.1734
EURHKD,20250916,103800,9.1735,9.1738,9.1735,9.1737
EURHKD,20250916,103900,9.1736,9.1741,9.1734,9.1740
EURHKD,20250916,104000,9.1739,9.1739,9.1733,9.1733
EURHKD,20250916,104100,9.1732,9.1732,9.1723,9.1725
EURHKD,20250916,104200,9.1724,9.1730,9.1723,9.1730
EURHKD,20250916,104300,9.1731,9.1735,9.1728,9.1728
EURHKD,20250916,104400,9.1729,9.1734,9.1729,9.1732
EURHKD,20250916,104500,9.1731,9.1732,9.1731,9.1731
EURHKD,20250916,104600,9.1732,9.1734,9.1731,9.1734
EURHKD,20250916,104700,9.1735,9.1739,9.1735,9.1739
EURHKD,20250916,104800,9.1738,9.1738,9.1727,9.1728
EURHKD,20250916,104900,9.1732,9.1736,9.1732,9.1736
EURHKD,20250916,105000,9.1735,9.1735,9.1732,9.1734
EURHKD,20250916,105100,9.1736,9.1748,9.1736,9.1746
EURHKD,20250916,105200,9.1747,9.1764,9.1747,9.1764
EURHKD,20250916,105300,9.1763,9.1763,9.1759,9.1761
EURHKD,20250916,105400,9.1760,9.1760,9.1754,9.1756
EURHKD,20250916,105500,9.1755,9.1755,9.1751,9.1755
EURHKD,20250916,105600,9.1754,9.1759,9.1754,9.1758
EURHKD,20250916,105700,9.1759,9.1771,9.1759,9.1771
EURHKD,20250916,105800,9.1772,9.1772,9.1763,9.1763
EURHKD,20250916,105900,9.1764,9.1768,9.1762,9.1768
EURHKD,20250916,110000,9.1767,9.1767,9.1760,9.1763
EURHKD,20250916,110100,9.1764,9.1783,9.1764,9.1783
EURHKD,20250916,110200,9.1784,9.1793,9.1784,9.1792
EURHKD,20250916,110300,9.1793,9.1797,9.1793,9.1797
EURHKD,20250916,110400,9.1798,9.1801,9.1797,9.1801
EURHKD,20250916,110500,9.1803,9.1807,9.1788,9.1788
EURHKD,20250916,110600,9.1789,9.1794,9.1789,9.1794
EURHKD,20250916,110700,9.1795,9.1798,9.1794,9.1798
EURHKD,20250916,110800,9.1799,9.1809,9.1799,9.1802
EURHKD,20250916,110900,9.1799,9.1820,9.1797,9.1820
EURHKD,20250916,111000,9.1823,9.1825,9.1823,9.1823
EURHKD,20250916,111100,9.1825,9.1872,9.1825,9.1870
EURHKD,20250916,111200,9.1866,9.1872,9.1865,9.1872
EURHKD,20250916,111300,9.1871,9.1871,9.1857,9.1861
EURHKD,20250916,111400,9.1862,9.1864,9.1846,9.1846
EURHKD,20250916,111500,9.1844,9.1855,9.1844,9.1855
EURHKD,20250916,111600,9.1856,9.1874,9.1856,9.1874
EURHKD,20250916,111700,9.1875,9.1878,9.1869,9.1869
EURHKD,20250916,111800,9.1868,9.1869,9.1867,9.1869
EURHKD,20250916,111900,9.1870,9.1870,9.1862,9.1862
EURHKD,20250916,112000,9.1863,9.1872,9.1863,9.1872
EURHKD,20250916,112100,9.1873,9.1884,9.1873,9.1883
EURHKD,20250916,112200,9.1879,9.1880,9.1874,9.1880
EURHKD,20250916,112300,9.1878,9.1878,9.1869,9.1873
EURHKD,20250916,112400,9.1872,9.1880,9.1870,9.1878
EURHKD,20250916,112500,9.1877,9.1877,9.1866,9.1868
EURHKD,20250916,112600,9.1869,9.1869,9.1863,9.1863
EURHKD,20250916,112700,9.1862,9.1865,9.1860,9.1865
EURHKD,20250916,112800,9.1864,9.1867,9.1864,9.1865
EURHKD,20250916,112900,9.1866,9.1874,9.1866,9.1873
EURHKD,20250916,113000,9.1874,9.1876,9.1874,9.1876
EURHKD,20250916,113100,9.1878,9.1884,9.1878,9.1883
EURHKD,20250916,113200,9.1878,9.1890,9.1876,9.1890
EURHKD,20250916,113300,9.1891,9.1892,9.1887,9.1887
EURHKD,20250916,113400,9.1886,9.1897,9.1884,9.1897
EURHKD,20250916,113500,9.1898,9.1898,9.1883,9.1885
EURHKD,20250916,113600,9.1882,9.1882,9.1876,9.1877
EURHKD,20250916,113700,9.1878,9.1886,9.1878,9.1886
EURHKD,20250916,113800,9.1888,9.1906,9.1888,9.1906
EURHKD,20250916,113900,9.1909,9.1913,9.1897,9.1897
EURHKD,20250916,114000,9.1896,9.1908,9.1896,9.1908
EURHKD,20250916,114100,9.1909,9.1917,9.1907,9.1916
EURHKD,20250916,114200,9.1915,9.1921,9.1909,9.1921
EURHKD,20250916,114300,9.1924,9.1927,9.1924,9.1927
EURHKD,20250916,114400,9.1926,9.1931,9.1926,9.1927
EURHKD,20250916,114500,9.1930,9.1937,9.1930,9.1937
EURHKD,20250916,114600,9.1938,9.1941,9.1938,9.1940
EURHKD,20250916,114700,9.1939,9.1939,9.1935,9.1937
EURHKD,20250916,114800,9.1938,9.1946,9.1938,9.1945
EURHKD,20250916,114900,9.1946,9.1947,9.1944,9.1946
EURHKD,20250916,115000,9.1945,9.1946,9.1932,9.1932
EURHKD,20250916,115100,9.1929,9.1933,9.1921,9.1933
EURHKD,20250916,115200,9.1937,9.1941,9.1937,9.1941
EURHKD,20250916,115300,9.1942,9.1950,9.1942,9.1950
EURHKD,20250916,115400,9.1949,9.1949,9.1945,9.1945
EURHKD,20250916,115500,9.1944,9.1944,9.1941,9.1941
EURHKD,20250916,115600,9.1940,9.1946,9.1939,9.1939
EURHKD,20250916,115700,9.1938,9.1938,9.1930,9.1933
EURHKD,20250916,115800,9.1936,9.1936,9.1918,9.1921
EURHKD,20250916,115900,9.1923,9.1926,9.1923,9.1925
EURHKD,20250916,120000,9.1924,9.1925,9.1923,9.1923
EURHKD,20250916,120100,9.1924,9.1925,9.1912,9.1912
EURHKD,20250916,120200,9.1910,9.1910,9.1906,9.1910
EURHKD,20250916,120300,9.1911,9.1911,9.1908,9.1910
EURHKD,20250916,120400,9.1911,9.1911,9.1902,9.1902
EURHKD,20250916,120500,9.1901,9.1901,9.1896,9.1896
EURHKD,20250916,120600,9.1895,9.1895,9.1881,9.1881
EURHKD,20250916,120700,9.1882,9.1884,9.1873,9.1873
EURHKD,20250916,120800,9.1872,9.1872,9.1862,9.1863
EURHKD,20250916,120900,9.1866,9.1867,9.1857,9.1858
EURHKD,20250916,121000,9.1859,9.1868,9.1859,9.1868
EURHKD,20250916,121100,9.1869,9.1876,9.1869,9.1876
EURHKD,20250916,121200,9.1877,9.1880,9.1877,9.1879
EURHKD,20250916,121300,9.1878,9.1878,9.1868,9.1868
EURHKD,20250916,121400,9.1865,9.1865,9.1857,9.1857
EURHKD,20250916,121500,9.1856,9.1859,9.1853,9.1859
EURHKD,20250916,121600,9.1858,9.1858,9.1850,9.1854
EURHKD,20250916,121700,9.1855,9.1865,9.1853,9.1864
EURHKD,20250916,121800,9.1863,9.1865,9.1859,9.1859
EURHKD,20250916,121900,9.1856,9.1868,9.1855,9.1868
EURHKD,20250916,122000,9.1870,9.1874,9.1866,9.1866
EURHKD,20250916,122100,9.1867,9.1891,9.1867,9.1891
EURHKD,20250916,122200,9.1896,9.1902,9.1896,9.1902
EURHKD,20250916,122300,9.1903,9.1903,9.1901,9.1902
EURHKD,20250916,122400,9.1900,9.1900,9.1898,9.1899
EURHKD,20250916,122500,9.1900,9.1901,9.1900,9.1900
EURHKD,20250916,122600,9.1901,9.1901,9.1880,9.1882
EURHKD,20250916,122700,9.1883,9.1900,9.1883,9.1900
EURHKD,20250916,122800,9.1901,9.1904,9.1901,9.1904
EURHKD,20250916,122900,9.1905,9.1907,9.1905,9.1905
EURHKD,20250916,123000,9.1906,9.1909,9.1906,9.1909
EURHKD,20250916,123100,9.1908,9.1922,9.1908,9.1922
EURHKD,20250916,123200,9.1923,9.1934,9.1923,9.1933
EURHKD,20250916,123300,9.1929,9.1929,9.1920,9.1920
EURHKD,20250916,123400,9.1919,9.1919,9.1907,9.1909
EURHKD,20250916,123500,9.1908,9.1908,9.1884,9.1884
EURHKD,20250916,123600,9.1885,9.1885,9.1872,9.1873
EURHKD,20250916,123700,9.1876,9.1880,9.1873,9.1873
EURHKD,20250916,123800,9.1870,9.1875,9.1867,9.1874
EURHKD,20250916,123900,9.1873,9.1879,9.1873,9.1879
EURHKD,20250916,124000,9.1880,9.1883,9.1880,9.1883
EURHKD,20250916,124100,9.1884,9.1886,9.1883,9.1886
EURHKD,20250916,124200,9.1885,9.1885,9.1871,9.1871
EURHKD,20250916,124300,9.1873,9.1889,9.1873,9.1888
EURHKD,20250916,124400,9.1889,9.1890,9.1889,9.1890
EURHKD,20250916,124500,9.1891,9.1892,9.1885,9.1885
EURHKD,20250916,124600,9.1880,9.1888,9.1880,9.1888
EURHKD,20250916,124700,9.1889,9.1893,9.1889,9.1892
EURHKD,20250916,124800,9.1891,9.1891,9.1886,9.1886
EURHKD,20250916,124900,9.1887,9.1887,9.1886,9.1886
EURHKD,20250916,125000,9.1887,9.1887,9.1881,9.1881
EURHKD,20250916,125100,9.1880,9.1880,9.1879,9.1879
EURHKD,20250916,125200,9.1881,9.1888,9.1881,9.1888
EURHKD,20250916,125300,9.1889,9.1889,9.1877,9.1877
EURHKD,20250916,125400,9.1879,9.1881,9.1872,9.1872
EURHKD,20250916,125500,9.1871,9.1876,9.1871,9.1876
EURHKD,20250916,125600,9.1875,9.1893,9.1873,9.1893
EURHKD,20250916,125700,9.1895,9.1895,9.1892,9.1893
EURHKD,20250916,125800,9.1894,9.1899,9.1894,9.1897
EURHKD,20250916,125900,9.1898,9.1904,9.1896,9.1899
EURHKD,20250916,130000,9.1898,9.1898,9.1892,9.1892
EURHKD,20250916,130100,9.1889,9.1890,9.1876,9.1877
EURHKD,20250916,130200,9.1879,9.1885,9.1879,9.1885
EURHKD,20250916,130300,9.1886,9.1907,9.1886,9.1907
EURHKD,20250916,130400,9.1905,9.1905,9.1900,9.1902
EURHKD,20250916,130500,9.1903,9.1905,9.1896,9.1896
EURHKD,20250916,130600,9.1888,9.1888,9.1847,9.1847
EURHKD,20250916,130700,9.1846,9.1858,9.1846,9.1858
EURHKD,20250916,130800,9.1856,9.1862,9.1856,9.1862
EURHKD,20250916,130900,9.1863,9.1866,9.1850,9.1850
EURHKD,20250916,131000,9.1851,9.1854,9.1847,9.1847
EURHKD,20250916,131100,9.1846,9.1846,9.1842,9.1842
EURHKD,20250916,131200,9.1841,9.1841,9.1839,9.1840
EURHKD,20250916,131300,9.1839,9.1839,9.1836,9.1838
EURHKD,20250916,131400,9.1840,9.1842,9.1839,9.1839
EURHKD,20250916,131500,9.1840,9.1844,9.1838,9.1838
EURHKD,20250916,131600,9.1836,9.1839,9.1833,9.1839
EURHKD,20250916,131700,9.1840,9.1844,9.1840,9.1844
EURHKD,20250916,131800,9.1843,9.1847,9.1840,9.1846
EURHKD,20250916,131900,9.1847,9.1848,9.1846,9.1847
EURHKD,20250916,132000,9.1845,9.1852,9.1844,9.1852
EURHKD,20250916,132100,9.1854,9.1869,9.1854,9.1867
EURHKD,20250916,132200,9.1866,9.1866,9.1860,9.1861
EURHKD,20250916,132300,9.1860,9.1860,9.1858,9.1858
EURHKD,20250916,132400,9.1857,9.1857,9.1856,9.1856
EURHKD,20250916,132500,9.1852,9.1859,9.1852,9.1859
EURHKD,20250916,132600,9.1860,9.1863,9.1859,9.1860
EURHKD,20250916,132700,9.1859,9.1859,9.1850,9.1850
EURHKD,20250916,132800,9.1849,9.1852,9.1847,9.1851
EURHKD,20250916,132900,9.1850,9.1850,9.1844,9.1847
EURHKD,20250916,133000,9.1848,9.1849,9.1841,9.1842
EURHKD,20250916,133100,9.1841,9.1843,9.1840,9.1843
EURHKD,20250916,133200,9.1844,9.1846,9.1844,9.1844
EURHKD,20250916,133300,9.1843,9.1843,9.1840,9.1840
EURHKD,20250916,133400,9.1841,9.1845,9.1841,9.1845
EURHKD,20250916,133500,9.1846,9.1849,9.1846,9.1849
EURHKD,20250916,133600,9.1850,9.1865,9.1849,9.1865
EURHKD,20250916,133700,9.1866,9.1877,9.1866,9.1873
EURHKD,20250916,133800,9.1872,9.1873,9.1870,9.1870
EURHKD,20250916,133900,9.1869,9.1870,9.1864,9.1864
EURHKD,20250916,134000,9.1863,9.1876,9.1863,9.1876
EURHKD,20250916,134100,9.1875,9.1884,9.1875,9.1884
EURHKD,20250916,134200,9.1886,9.1903,9.1886,9.1899
EURHKD,20250916,134300,9.1900,9.1921,9.1899,9.1921
EURHKD,20250916,134400,9.1924,9.1941,9.1924,9.1937
EURHKD,20250916,134500,9.1931,9.1931,9.1925,9.1926
EURHKD,20250916,134600,9.1928,9.1936,9.1927,9.1930
EURHKD,20250916,134700,9.1928,9.1928,9.1904,9.1904
EURHKD,20250916,134800,9.1905,9.1908,9.1905,9.1905
EURHKD,20250916,134900,9.1904,9.1904,9.1896,9.1897
EURHKD,20250916,135000,9.1896,9.1908,9.1896,9.1905
EURHKD,20250916,135100,9.1906,9.1917,9.1906,9.1916
EURHKD,20250916,135200,9.1914,9.1924,9.1913,9.1924
EURHKD,20250916,135300,9.1925,9.1943,9.1925,9.1943
EURHKD,20250916,135400,9.1945,9.1955,9.1945,9.1951
EURHKD,20250916,135500,9.1956,9.1975,9.1956,9.1963
EURHKD,20250916,135600,9.1964,9.1985,9.1964,9.1966
EURHKD,20250916,135700,9.1965,9.1968,9.1961,9.1968
EURHKD,20250916,135800,9.1966,9.1966,9.1951,9.1956
EURHKD,20250916,135900,9.1957,9.1958,9.1947,9.1947
EURHKD,20250916,140000,9.1945,9.1945,9.1935,9.1935
EURHKD,20250916,140100,9.1936,9.1944,9.1936,9.1942
EURHKD,20250916,140200,9.1941,9.1941,9.1937,9.1939
EURHKD,20250916,140300,9.1940,9.1943,9.1934,9.1937
EURHKD,20250916,140400,9.1938,9.1944,9.1936,9.1936
EURHKD,20250916,140500,9.1937,9.1940,9.1928,9.1928
EURHKD,20250916,140600,9.1929,9.1930,9.1924,9.1924
EURHKD,20250916,140700,9.1925,9.1930,9.1920,9.1920
EURHKD,20250916,140800,9.1919,9.1925,9.1917,9.1923
EURHKD,20250916,140900,9.1922,9.1922,9.1915,9.1916
EURHKD,20250916,141000,9.1919,9.1920,9.1882,9.1882
EURHKD,20250916,141100,9.1880,9.1880,9.1870,9.1878
EURHKD,20250916,141200,9.1879,9.1881,9.1870,9.1872
EURHKD,20250916,141300,9.1869,9.1869,9.1854,9.1854
EURHKD,20250916,141400,9.1853,9.1862,9.1853,9.1858
EURHKD,20250916,141500,9.1856,9.1856,9.1851,9.1853
EURHKD,20250916,141600,9.1851,9.1865,9.1850,9.1864
EURHKD,20250916,141700,9.1863,9.1866,9.1858,9.1858
EURHKD,20250916,141800,9.1856,9.1856,9.1853,9.1856
EURHKD,20250916,141900,9.1857,9.1868,9.1855,9.1868
EURHKD,20250916,142000,9.1869,9.1869,9.1851,9.1851
EURHKD,20250916,142100,9.1853,9.1857,9.1844,9.1844
EURHKD,20250916,142200,9.1845,9.1850,9.1845,9.1848
EURHKD,20250916,142300,9.1849,9.1853,9.1849,9.1852
EURHKD,20250916,142400,9.1854,9.1855,9.1853,9.1853
EURHKD,20250916,142500,9.1854,9.1864,9.1852,9.1852
EURHKD,20250916,142600,9.1851,9.1853,9.1841,9.1847
EURHKD,20250916,142700,9.1846,9.1849,9.1846,9.1849
EURHKD,20250916,142800,9.1848,9.1848,9.1841,9.1844
EURHKD,20250916,142900,9.1845,9.1846,9.1845,9.1845
EURHKD,20250916,143000,9.1843,9.1845,9.1837,9.1837
EURHKD,20250916,143100,9.1831,9.1832,9.1759,9.1830
EURHKD,20250916,143200,9.1817,9.1838,9.1817,9.1824
EURHKD,20250916,143300,9.1817,9.1817,9.1789,9.1808
EURHKD,20250916,143400,9.1807,9.1809,9.1786,9.1787
EURHKD,20250916,143500,9.1786,9.1789,9.1778,9.1789
EURHKD,20250916,143600,9.1795,9.1837,9.1795,9.1837
EURHKD,20250916,143700,9.1838,9.1878,9.1838,9.1878
EURHKD,20250916,143800,9.1873,9.1887,9.1865,9.1873
EURHKD,20250916,143900,9.1872,9.1872,9.1852,9.1857
EURHKD,20250916,144000,9.1849,9.1849,9.1840,9.1847
EURHKD,20250916,144100,9.1846,9.1847,9.1817,9.1819
EURHKD,20250916,144200,9.1818,9.1818,9.1798,9.1799
EURHKD,20250916,144300,9.1801,9.1815,9.1801,9.1809
EURHKD,20250916,144400,9.1807,9.1822,9.1806,9.1822
EURHKD,20250916,144500,9.1821,9.1835,9.1818,9.1826
EURHKD,20250916,144600,9.1820,9.1820,9.1806,9.1813
EURHKD,20250916,144700,9.1814,9.1850,9.1814,9.1849
EURHKD,20250916,144800,9.1848,9.1855,9.1843,9.1855
EURHKD,20250916,144900,9.1856,9.1861,9.1847,9.1860
EURHKD,20250916,145000,9.1858,9.1869,9.1855,9.1869
EURHKD,20250916,145100,9.1872,9.1883,9.1870,9.1882
EURHKD,20250916,145200,9.1881,9.1881,9.1874,9.1881
EURHKD,20250916,145300,9.1880,9.1880,9.1845,9.1862
EURHKD,20250916,145400,9.1860,9.1864,9.1857,9.1864
EURHKD,20250916,145500,9.1865,9.1886,9.1865,9.1881
EURHKD,20250916,145600,9.1877,9.1880,9.1876,9.1880
EURHKD,20250916,145700,9.1879,9.1883,9.1878,9.1878
EURHKD,20250916,145800,9.1876,9.1876,9.1863,9.1867
EURHKD,20250916,145900,9.1868,9.1868,9.1856,9.1863
EURHKD,20250916,150000,9.1864,9.1868,9.1862,9.1863
EURHKD,20250916,150100,9.1864,9.1879,9.1864,9.1879
EURHKD,20250916,150200,9.1883,9.1900,9.1883,9.1900
EURHKD,20250916,150300,9.1898,9.1911,9.1897,9.1909
EURHKD,20250916,150400,9.1908,9.1908,9.1886,9.1886
EURHKD,20250916,150500,9.1885,9.1891,9.1884,9.1889
EURHKD,20250916,150600,9.1891,9.1897,9.1886,9.1894
EURHKD,20250916,150700,9.1891,9.1900,9.1891,9.1896
EURHKD,20250916,150800,9.1898,9.1905,9.1898,9.1905
EURHKD,20250916,150900,9.1906,9.1912,9.1906,9.1911
EURHKD,20250916,151000,9.1909,9.1909,9.1895,9.1895
EURHKD,20250916,151100,9.1892,9.1897,9.1889,9.1897
EURHKD,20250916,151200,9.1898,9.1910,9.1898,9.1910
EURHKD,20250916,151300,9.1909,9.1909,9.1903,9.1903
EURHKD,20250916,151400,9.1902,9.1905,9.1902,9.1905
EURHKD,20250916,151500,9.1908,9.1912,9.1908,9.1908
EURHKD,20250916,151600,9.1907,9.1910,9.1903,9.1905
EURHKD,20250916,151700,9.1908,9.1912,9.1908,9.1910
EURHKD,20250916,151800,9.1909,9.1909,9.1897,9.1903
EURHKD,20250916,151900,9.1904,9.1905,9.1889,9.1890
EURHKD,20250916,152000,9.1891,9.1902,9.1891,9.1900
EURHKD,20250916,152100,9.1905,9.1919,9.1905,9.1919
EURHKD,20250916,152200,9.1923,9.1933,9.1923,9.1933
EURHKD,20250916,152300,9.1935,9.1975,9.1934,9.1975
EURHKD,20250916,152400,9.1976,9.1976,9.1968,9.1968
EURHKD,20250916,152500,9.1969,9.1979,9.1969,9.1979
EURHKD,20250916,152600,9.1980,9.2009,9.1980,9.2006
EURHKD,20250916,152700,9.2005,9.2005,9.1998,9.2001
EURHKD,20250916,152800,9.2000,9.2005,9.2000,9.2005
EURHKD,20250916,152900,9.2006,9.2008,9.2000,9.2000
EURHKD,20250916,153000,9.1997,9.1997,9.1986,9.1997
EURHKD,20250916,153100,9.1998,9.2018,9.1998,9.2012
EURHKD,20250916,153200,9.2013,9.2016,9.2013,9.2016
EURHKD,20250916,153300,9.2017,9.2022,9.2009,9.2009
EURHKD,20250916,153400,9.2008,9.2008,9.1980,9.1980
EURHKD,20250916,153500,9.1979,9.1982,9.1978,9.1982
EURHKD,20250916,153600,9.1985,9.2000,9.1985,9.1997
EURHKD,20250916,153700,9.1996,9.2005,9.1994,9.2005
EURHKD,20250916,153800,9.2006,9.2022,9.2006,9.2016
EURHKD,20250916,153900,9.2012,9.2035,9.2005,9.2031
EURHKD,20250916,154000,9.2032,9.2037,9.2027,9.2027
EURHKD,20250916,154100,9.2026,9.2030,9.2015,9.2015
EURHKD,20250916,154200,9.2016,9.2016,9.2009,9.2011
EURHKD,20250916,154300,9.2010,9.2016,9.2004,9.2015
EURHKD,20250916,154400,9.2014,9.2016,9.2005,9.2005
EURHKD,20250916,154500,9.2003,9.2003,9.1971,9.1972
EURHKD,20250916,154600,9.1974,9.1982,9.1974,9.1974
EURHKD,20250916,154700,9.1971,9.1971,9.1939,9.1945
EURHKD,20250916,154800,9.1947,9.1974,9.1947,9.1974
EURHKD,20250916,154900,9.1973,9.1999,9.1973,9.1995
EURHKD,20250916,155000,9.1996,9.2006,9.1996,9.2006
EURHKD,20250916,155100,9.2007,9.2023,9.2007,9.2015
EURHKD,20250916,155200,9.2014,9.2018,9.2014,9.2015
EURHKD,20250916,155300,9.2014,9.2019,9.2014,9.2014
EURHKD,20250916,155400,9.2010,9.2026,9.2010,9.2022
EURHKD,20250916,155500,9.2021,9.2024,9.2015,9.2017
EURHKD,20250916,155600,9.2018,9.2021,9.2002,9.2009
EURHKD,20250916,155700,9.2010,9.2010,9.2000,9.2002
EURHKD,20250916,155800,9.2003,9.2016,9.2003,9.2016
EURHKD,20250916,155900,9.2017,9.2018,9.2011,9.2011
EURHKD,20250916,160000,9.2010,9.2015,9.2009,9.2015
EURHKD,20250916,160100,9.2014,9.2014,9.1997,9.2008
EURHKD,20250916,160200,9.2010,9.2017,9.2010,9.2015
EURHKD,20250916,160300,9.2013,9.2044,9.2009,9.2044
EURHKD,20250916,160400,9.2043,9.2043,9.2026,9.2041
EURHKD,20250916,160500,9.2047,9.2066,9.2047,9.2065
EURHKD,20250916,160600,9.2067,9.2102,9.2067,9.2091
EURHKD,20250916,160700,9.2082,9.2101,9.2081,9.2101
EURHKD,20250916,160800,9.2100,9.2127,9.2100,9.2115
EURHKD,20250916,160900,9.2107,9.2107,9.2101,9.2101
EURHKD,20250916,161000,9.2103,9.2103,9.2079,9.2082
EURHKD,20250916,161100,9.2087,9.2108,9.2087,9.2108
EURHKD,20250916,161200,9.2106,9.2106,9.2096,9.2100
EURHKD,20250916,161300,9.2096,9.2102,9.2096,9.2102
EURHKD,20250916,161400,9.2103,9.2118,9.2103,9.2118
EURHKD,20250916,161500,9.2117,9.2118,9.2111,9.2118
EURHKD,20250916,161600,9.2119,9.2136,9.2119,9.2132
EURHKD,20250916,161700,9.2129,9.2157,9.2129,9.2156
EURHKD,20250916,161800,9.2153,9.2186,9.2153,9.2159
EURHKD,20250916,161900,9.2157,9.2185,9.2145,9.2184
EURHKD,20250916,162000,9.2178,9.2178,9.2156,9.2156
EURHKD,20250916,162100,9.2150,9.2150,9.2124,9.2124
EURHKD,20250916,162200,9.2123,9.2125,9.2115,9.2124
EURHKD,20250916,162300,9.2120,9.2125,9.2116,9.2121
EURHKD,20250916,162400,9.2122,9.2129,9.2118,9.2128
EURHKD,20250916,162500,9.2129,9.2151,9.2126,9.2126
EURHKD,20250916,162600,9.2125,9.2125,9.2104,9.2105
EURHKD,20250916,162700,9.2108,9.2120,9.2108,9.2120
EURHKD,20250916,162800,9.2121,9.2127,9.2121,9.2126
EURHKD,20250916,162900,9.2128,9.2134,9.2128,9.2134
EURHKD,20250916,163000,9.2135,9.2165,9.2135,9.2159
EURHKD,20250916,163100,9.2156,9.2185,9.2154,9.2185
EURHKD,20250916,163200,9.2184,9.2184,9.2166,9.2171
EURHKD,20250916,163300,9.2170,9.2170,9.2154,9.2161
EURHKD,20250916,163400,9.2162,9.2168,9.2161,9.2161
EURHKD,20250916,163500,9.2164,9.2166,9.2146,9.2146
EURHKD,20250916,163600,9.2145,9.2145,9.2137,9.2145
EURHKD,20250916,163700,9.2151,9.2155,9.2145,9.2151
EURHKD,20250916,163800,9.2152,9.2159,9.2140,9.2143
EURHKD,20250916,163900,9.2138,9.2138,9.2123,9.2137
EURHKD,20250916,164000,9.2139,9.2152,9.2139,9.2150
EURHKD,20250916,164100,9.2149,9.2165,9.2147,9.2163
EURHKD,20250916,164200,9.2162,9.2162,9.2149,9.2154
EURHKD,20250916,164300,9.2152,9.2176,9.2148,9.2176
EURHKD,20250916,164400,9.2175,9.2175,9.2169,9.2175
EURHKD,20250916,164500,9.2176,9.2178,9.2165,9.2165
EURHKD,20250916,164600,9.2170,9.2178,9.2170,9.2178
EURHKD,20250916,164700,9.2177,9.2177,9.2165,9.2165
EURHKD,20250916,164800,9.2164,9.2167,9.2158,9.2161
EURHKD,20250916,164900,9.2162,9.2178,9.2162,9.2176
EURHKD,20250916,165000,9.2175,9.2190,9.2175,9.2190
EURHKD,20250916,165100,9.2189,9.2189,9.2166,9.2167
EURHKD,20250916,165200,9.2168,9.2179,9.2168,9.2175
EURHKD,20250916,165300,9.2176,9.2179,9.2176,9.2179
EURHKD,20250916,165400,9.2180,9.2186,9.2180,9.2182
EURHKD,20250916,165500,9.2181,9.2181,9.2162,9.2162
EURHKD,20250916,165600,9.2152,9.2163,9.2152,9.2163
EURHKD,20250916,165700,9.2162,9.2162,9.2152,9.2157
EURHKD,20250916,165800,9.2158,9.2208,9.2158,9.2204
EURHKD,20250916,165900,9.2202,9.2212,9.2194,9.2208
EURHKD,20250916,170000,9.2207,9.2207,9.2199,9.2206
EURHKD,20250916,170100,9.2205,9.2212,9.2186,9.2186
EURHKD,20250916,170200,9.2184,9.2187,9.2173,9.2173
EURHKD,20250916,170300,9.2175,9.2184,9.2158,9.2158
EURHKD,20250916,170400,9.2156,9.2162,9.2142,9.2148
EURHKD,20250916,170500,9.2147,9.2147,9.2118,9.2118
EURHKD,20250916,170600,9.2117,9.2128,9.2112,9.2126
EURHKD,20250916,170700,9.2122,9.2122,9.2107,9.2119
EURHKD,20250916,170800,9.2118,9.2118,9.2093,9.2093
EURHKD,20250916,170900,9.2096,9.2117,9.2096,9.2115
EURHKD,20250916,171000,9.2113,9.2121,9.2112,9.2121
EURHKD,20250916,171100,9.2119,9.2122,9.2116,9.2117
EURHKD,20250916,171200,9.2119,9.2120,9.2110,9.2110
EURHKD,20250916,171300,9.2109,9.2109,9.2100,9.2107
EURHKD,20250916,171400,9.2106,9.2106,9.2099,9.2099
EURHKD,20250916,171500,9.2096,9.2096,9.2092,9.2093
EURHKD,20250916,171600,9.2094,9.2096,9.2089,9.2096
EURHKD,20250916,171700,9.2095,9.2097,9.2093,9.2096
EURHKD,20250916,171800,9.2097,9.2101,9.2095,9.2098
EURHKD,20250916,171900,9.2099,9.2106,9.2094,9.2094
EURHKD,20250916,172000,9.2096,9.2111,9.2095,9.2111
EURHKD,20250916,172100,9.2112,9.2115,9.2107,9.2112
EURHKD,20250916,172200,9.2114,9.2120,9.2114,9.2116
EURHKD,20250916,172300,9.2112,9.2112,9.2110,9.2112
EURHKD,20250916,172400,9.2113,9.2128,9.2113,9.2128
EURHKD,20250916,172500,9.2129,9.2144,9.2129,9.2144
EURHKD,20250916,172600,9.2145,9.2149,9.2142,9.2142
EURHKD,20250916,172700,9.2138,9.2138,9.2127,9.2132
EURHKD,20250916,172800,9.2130,9.2132,9.2124,9.2124
EURHKD,20250916,172900,9.2123,9.2123,9.2115,9.2116
EURHKD,20250916,173000,9.2115,9.2115,9.2106,9.2108
EURHKD,20250916,173100,9.2113,9.2122,9.2113,9.2117
EURHKD,20250916,173200,9.2118,9.2118,9.2110,9.2110
EURHKD,20250916,173300,9.2107,9.2107,9.2102,9.2102
EURHKD,20250916,173400,9.2099,9.2099,9.2088,9.2088
EURHKD,20250916,173500,9.2089,9.2101,9.2089,9.2098
EURHKD,20250916,173600,9.2099,9.2103,9.2098,9.2098
EURHKD,20250916,173700,9.2100,9.2115,9.2100,9.2112
EURHKD,20250916,173800,9.2111,9.2112,9.2098,9.2098
EURHKD,20250916,173900,9.2099,9.2100,9.2097,9.2099
EURHKD,20250916,174000,9.2097,9.2098,9.2094,9.2098
EURHKD,20250916,174100,9.2099,9.2101,9.2095,9.2095
EURHKD,20250916,174200,9.2094,9.2094,9.2090,9.2094
EURHKD,20250916,174300,9.2095,9.2105,9.2095,9.2104
EURHKD,20250916,174400,9.2103,9.2104,9.2101,9.2101
EURHKD,20250916,174500,9.2100,9.2105,9.2100,9.2105
EURHKD,20250916,174600,9.2106,9.2111,9.2106,9.2111
EURHKD,20250916,174700,9.2110,9.2119,9.2109,9.2119
EURHKD,20250916,174800,9.2120,9.2127,9.2120,9.2127
EURHKD,20250916,174900,9.2128,9.2128,9.2124,9.2124
EURHKD,20250916,175000,9.2121,9.2123,9.2119,9.2119
EURHKD,20250916,175100,9.2117,9.2125,9.2117,9.2125
EURHKD,20250916,175200,9.2126,9.2148,9.2126,9.2148
EURHKD,20250916,175300,9.2150,9.2150,9.2146,9.2149
EURHKD,20250916,175400,9.2160,9.2173,9.2160,9.2173
EURHKD,20250916,175500,9.2174,9.2175,9.2167,9.2168
EURHKD,20250916,175600,9.2170,9.2179,9.2170,9.2172
EURHKD,20250916,175700,9.2175,9.2175,9.2161,9.2161
EURHKD,20250916,175800,9.2160,9.2160,9.2150,9.2154
EURHKD,20250916,175900,9.2161,9.2171,9.2161,9.2170
EURHKD,20250916,180000,9.2171,9.2172,9.2170,9.2170
EURHKD,20250916,180100,9.2171,9.2173,9.2171,9.2173
EURHKD,20250916,180200,9.2175,9.2189,9.2175,9.2188
EURHKD,20250916,180300,9.2189,9.2192,9.2189,9.2189
EURHKD,20250916,180400,9.2188,9.2188,9.2180,9.2180
EURHKD,20250916,180500,9.2181,9.2188,9.2181,9.2188
EURHKD,20250916,180600,9.2189,9.2193,9.2184,9.2184
EURHKD,20250916,180700,9.2183,9.2187,9.2183,9.2184
EURHKD,20250916,180800,9.2180,9.2180,9.2178,9.2178
EURHKD,20250916,180900,9.2177,9.2183,9.2175,9.2182
EURHKD,20250916,181000,9.2181,9.2186,9.2181,9.2186
EURHKD,20250916,181100,9.2187,9.2192,9.2187,9.2192
EURHKD,20250916,181200,9.2191,9.2191,9.2189,9.2189
EURHKD,20250916,181300,9.2188,9.2227,9.2188,9.2227
EURHKD,20250916,181400,9.2229,9.2232,9.2222,9.2222
EURHKD,20250916,181500,9.2223,9.2236,9.2223,9.2235
EURHKD,20250916,181600,9.2235,9.2236,9.2235,9.2236
EURHKD,20250916,181700,9.2238,9.2241,9.2238,9.2240
EURHKD,20250916,181800,9.2239,9.2239,9.2236,9.2236
EURHKD,20250916,181900,9.2238,9.2263,9.2238,9.2263
EURHKD,20250916,182000,9.2262,9.2268,9.2260,9.2267
EURHKD,20250916,182100,9.2266,9.2266,9.2261,9.2264
EURHKD,20250916,182200,9.2269,9.2277,9.2269,9.2271
EURHKD,20250916,182300,9.2270,9.2270,9.2257,9.2257
EURHKD,20250916,182400,9.2258,9.2264,9.2258,9.2264
EURHKD,20250916,182500,9.2263,9.2267,9.2263,9.2267
EURHKD,20250916,182600,9.2269,9.2306,9.2269,9.2279
EURHKD,20250916,182700,9.2278,9.2293,9.2278,9.2289
EURHKD,20250916,182800,9.2290,9.2290,9.2284,9.2284
EURHKD,20250916,182900,9.2282,9.2282,9.2280,9.2281
EURHKD,20250916,183000,9.2282,9.2289,9.2282,9.2288
EURHKD,20250916,183100,9.2287,9.2296,9.2287,9.2296
EURHKD,20250916,183200,9.2297,9.2326,9.2297,9.2325
EURHKD,20250916,183300,9.2324,9.2325,9.2314,9.2314
EURHKD,20250916,183400,9.2313,9.2325,9.2313,9.2325
EURHKD,20250916,183500,9.2326,9.2331,9.2325,9.2329
EURHKD,20250916,183600,9.2328,9.2328,9.2317,9.2319
EURHKD,20250916,183700,9.2320,9.2323,9.2313,9.2318
EURHKD,20250916,183800,9.2317,9.2324,9.2317,9.2323
EURHKD,20250916,183900,9.2324,9.2332,9.2324,9.2332
EURHKD,20250916,184000,9.2331,9.2331,9.2327,9.2329
EURHKD,20250916,184100,9.2332,9.2334,9.2332,9.2334
EURHKD,20250916,184200,9.2335,9.2341,9.2335,9.2341
EURHKD,20250916,184300,9.2342,9.2350,9.2338,9.2338
EURHKD,20250916,184400,9.2339,9.2351,9.2339,9.2351
EURHKD,20250916,184500,9.2352,9.2355,9.2351,9.2351
EURHKD,20250916,184600,9.2350,9.2354,9.2350,9.2352
EURHKD,20250916,184700,9.2350,9.2353,9.2350,9.2351
EURHKD,20250916,184800,9.2360,9.2362,9.2344,9.2344
EURHKD,20250916,184900,9.2343,9.2343,9.2329,9.2329
EURHKD,20250916,185000,9.2331,9.2337,9.2331,9.2332
EURHKD,20250916,185100,9.2333,9.2340,9.2333,9.2339
EURHKD,20250916,185200,9.2334,9.2334,9.2322,9.2322
EURHKD,20250916,185300,9.2324,9.2327,9.2322,9.2322
EURHKD,20250916,185400,9.2321,9.2321,9.2320,9.2320
EURHKD,20250916,185500,9.2323,9.2332,9.2323,9.2332
EURHKD,20250916,185600,9.2334,9.2339,9.2334,9.2337
EURHKD,20250916,185700,9.2332,9.2334,9.2323,9.2323
EURHKD,20250916,185800,9.2324,9.2325,9.2324,9.2324
EURHKD,20250916,185900,9.2323,9.2323,9.2320,9.2320
EURHKD,20250916,190000,9.2319,9.2319,9.2311,9.2311
EURHKD,20250916,190100,9.2310,9.2324,9.2309,9.2322
EURHKD,20250916,190200,9.2323,9.2338,9.2323,9.2338
EURHKD,20250916,190300,9.2339,9.2339,9.2335,9.2338
EURHKD,20250916,190400,9.2336,9.2336,9.2330,9.2331
EURHKD,20250916,190500,9.2330,9.2330,9.2312,9.2313
EURHKD,20250916,190600,9.2317,9.2318,9.2313,9.2313
EURHKD,20250916,190700,9.2312,9.2312,9.2304,9.2305
EURHKD,20250916,190800,9.2304,9.2306,9.2304,9.2306
EURHKD,20250916,190900,9.2307,9.2317,9.2306,9.2317
EURHKD,20250916,191000,9.2318,9.2327,9.2318,9.2327
EURHKD,20250916,191100,9.2328,9.2329,9.2327,9.2327
EURHKD,20250916,191200,9.2326,9.2343,9.2326,9.2343
EURHKD,20250916,191300,9.2345,9.2351,9.2345,9.2351
EURHKD,20250916,191400,9.2352,9.2363,9.2352,9.2360
EURHKD,20250916,191500,9.2361,9.2380,9.2361,9.2380
EURHKD,20250916,191600,9.2391,9.2402,9.2390,9.2398
EURHKD,20250916,191700,9.2397,9.2398,9.2389,9.2397
EURHKD,20250916,191800,9.2396,9.2396,9.2390,9.2396
EURHKD,20250916,191900,9.2395,9.2397,9.2392,9.2394
EURHKD,20250916,192000,9.2393,9.2393,9.2391,9.2393
EURHKD,20250916,192100,9.2394,9.2394,9.2389,9.2392
EURHKD,20250916,192200,9.2393,9.2398,9.2391,9.2392
EURHKD,20250916,192300,9.2395,9.2413,9.2395,9.2413
EURHKD,20250916,192400,9.2408,9.2408,9.2388,9.2399
EURHKD,20250916,192500,9.2397,9.2397,9.2386,9.2386
EURHKD,20250916,192600,9.2387,9.2390,9.2387,9.2389
EURHKD,20250916,192700,9.2388,9.2388,9.2362,9.2362
EURHKD,20250916,192800,9.2361,9.2366,9.2359,9.2366
EURHKD,20250916,192900,9.2365,9.2365,9.2357,9.2357
EURHKD,20250916,193000,9.2356,9.2358,9.2354,9.2358
EURHKD,20250916,193100,9.2357,9.2374,9.2357,9.2374
EURHKD,20250916,193200,9.2375,9.2375,9.2366,9.2371
EURHKD,20250916,193300,9.2372,9.2376,9.2372,9.2376
EURHKD,20250916,193400,9.2375,9.2376,9.2373,9.2373
EURHKD,20250916,193500,9.2371,9.2371,9.2366,9.2366
EURHKD,20250916,193600,9.2365,9.2365,9.2347,9.2347
EURHKD,20250916,193700,9.2348,9.2357,9.2348,9.2357
EURHKD,20250916,193800,9.2358,9.2367,9.2358,9.2367
EURHKD,20250916,193900,9.2368,9.2369,9.2357,9.2357
EURHKD,20250916,194000,9.2356,9.2356,9.2352,9.2352
EURHKD,20250916,194100,9.2351,9.2355,9.2340,9.2340
EURHKD,20250916,194200,9.2341,9.2342,9.2341,9.2342
EURHKD,20250916,194300,9.2343,9.2343,9.2330,9.2330
EURHKD,20250916,194400,9.2329,9.2334,9.2325,9.2332
EURHKD,20250916,194500,9.2329,9.2331,9.2327,9.2327
EURHKD,20250916,194600,9.2326,9.2329,9.2325,9.2328
EURHKD,20250916,194700,9.2329,9.2336,9.2329,9.2336
EURHKD,20250916,194800,9.2335,9.2335,9.2333,9.2335
EURHKD,20250916,194900,9.2334,9.2334,9.2333,9.2334
EURHKD,20250916,195000,9.2335,9.2345,9.2335,9.2345
EURHKD,20250916,195100,9.2348,9.2353,9.2348,9.2351
EURHKD,20250916,195200,9.2350,9.2350,9.2341,9.2341
EURHKD,20250916,195300,9.2339,9.2339,9.2335,9.2337
EURHKD,20250916,195400,9.2338,9.2340,9.2338,9.2340
EURHKD,20250916,195500,9.2339,9.2339,9.2336,9.2336
EURHKD,20250916,195600,9.2337,9.2337,9.2330,9.2330
EURHKD,20250916,195700,9.2329,9.2329,9.2316,9.2316
EURHKD,20250916,195800,9.2317,9.2325,9.2317,9.2321
EURHKD,20250916,195900,9.2322,9.2323,9.2320,9.2320
EURHKD,20250916,200000,9.2319,9.2320,9.2319,9.2320
EURHKD,20250916,200100,9.2319,9.2320,9.2318,9.2320
EURHKD,20250916,200200,9.2321,9.2327,9.2321,9.2322
EURHKD,20250916,200300,9.2319,9.2319,9.2313,9.2319
EURHKD,20250916,200400,9.2318,9.2318,9.2313,9.2316
EURHKD,20250916,200500,9.2318,9.2323,9.2318,9.2323
EURHKD,20250916,200600,9.2324,9.2326,9.2322,9.2324
EURHKD,20250916,200700,9.2325,9.2339,9.2325,9.2339
EURHKD,20250916,200800,9.2344,9.2347,9.2344,9.2347
EURHKD,20250916,200900,9.2346,9.2346,9.2341,9.2341
EURHKD,20250916,201000,9.2340,9.2341,9.2338,9.2341
EURHKD,20250916,201100,9.2342,9.2342,9.2332,9.2332
EURHKD,20250916,201200,9.2333,9.2338,9.2333,9.2338
EURHKD,20250916,201300,9.2337,9.2342,9.2337,9.2342
EURHKD,20250916,201400,9.2343,9.2346,9.2343,9.2346
EURHKD,20250916,201500,9.2347,9.2348,9.2344,9.2344
EURHKD,20250916,201600,9.2346,9.2353,9.2346,9.2353
EURHKD,20250916,201700,9.2352,9.2352,9.2341,9.2341
EURHKD,20250916,201800,9.2339,9.2339,9.2332,9.2332
EURHKD,20250916,201900,9.2333,9.2333,9.2333,9.2333
EURHKD,20250916,202000,9.2332,9.2332,9.2330,9.2332
EURHKD,20250916,202100,9.2336,9.2349,9.2336,9.2349
EURHKD,20250916,202200,9.2350,9.2358,9.2350,9.2358
EURHKD,20250916,202300,9.2356,9.2356,9.2355,9.2355
EURHKD,20250916,202400,9.2354,9.2354,9.2345,9.2345
EURHKD,20250916,202500,9.2339,9.2339,9.2338,9.2339
EURHKD,20250916,202600,9.2340,9.2343,9.2340,9.2341
EURHKD,20250916,202700,9.2340,9.2340,9.2339,9.2339
EURHKD,20250916,202800,9.2340,9.2341,9.2337,9.2337
EURHKD,20250916,202900,9.2336,9.2336,9.2328,9.2328
EURHKD,20250916,203000,9.2329,9.2330,9.2329,9.2330
EURHKD,20250916,203100,9.2331,9.2332,9.2331,9.2332
EURHKD,20250916,203200,9.2331,9.2331,9.2316,9.2316
EURHKD,20250916,203300,9.2315,9.2315,9.2311,9.2312
EURHKD,20250916,203400,9.2313,9.2313,9.2309,9.2312
EURHKD,20250916,203500,9.2313,9.2317,9.2313,9.2317
EURHKD,20250916,203600,9.2316,9.2316,9.2308,9.2308
EURHKD,20250916,203700,9.2304,9.2304,9.2302,9.2302
EURHKD,20250916,203800,9.2304,9.2321,9.2304,9.2320
EURHKD,20250916,203900,9.2320,9.2320,9.2320,9.2320
EURHKD,20250916,204000,9.2316,9.2316,9.2316,9.2316
EURHKD,20250916,204100,9.2313,9.2313,9.2311,9.2311
EURHKD,20250916,204200,9.2310,9.2310,9.2308,9.2308
EURHKD,20250916,204300,9.2307,9.2307,9.2299,9.2299
EURHKD,20250916,204400,9.2298,9.2298,9.2294,9.2294
EURHKD,20250916,204500,9.2295,9.2296,9.2295,9.2296
EURHKD,20250916,204600,9.2295,9.2295,9.2295,9.2295
EURHKD,20250916,204700,9.2295,9.2296,9.2294,9.2296
EURHKD,20250916,204800,9.2295,9.2295,9.2293,9.2293
EURHKD,20250916,204900,9.2293,9.2293,9.2293,9.2293
EURHKD,20250916,205000,9.2292,9.2292,9.2289,9.2292
EURHKD,20250916,205100,9.2294,9.2299,9.2293,9.2299
EURHKD,20250916,205200,9.2300,9.2302,9.2300,9.2302
EURHKD,20250916,205300,9.2303,9.2303,9.2299,9.2299
EURHKD,20250916,205400,9.2301,9.2303,9.2301,9.2303
EURHKD,20250916,205500,9.2304,9.2304,9.2286,9.2287
EURHKD,20250916,205600,9.2288,9.2306,9.2288,9.2306
EURHKD,20250916,205700,9.2309,9.2311,9.2305,9.2305
EURHKD,20250916,205800,9.2304,9.2312,9.2304,9.2312
EURHKD,20250916,205900,9.2314,9.2316,9.2308,9.2316
EURHKD,20250916,210000,9.2318,9.2329,9.2318,9.2327
EURHKD,20250916,210100,9.2323,9.2323,9.2308,9.2309
EURHKD,20250916,210200,9.2308,9.2316,9.2308,9.2316
EURHKD,20250916,210300,9.2317,9.2326,9.2317,9.2322
EURHKD,20250916,210400,9.2321,9.2322,9.2320,9.2320
EURHKD,20250916,210500,9.2319,9.2325,9.2319,9.2323
EURHKD,20250916,210600,9.2322,9.2322,9.2320,9.2320
EURHKD,20250916,210700,9.2320,9.2322,9.2320,9.2320
EURHKD,20250916,210800,9.2321,9.2324,9.2321,9.2324
EURHKD,20250916,210900,9.2325,9.2325,9.2323,9.2323
EURHKD,20250916,211000,9.2322,9.2322,9.2319,9.2319
EURHKD,20250916,211100,9.2320,9.2327,9.2320,9.2325
EURHKD,20250916,211200,9.2324,9.2324,9.2318,9.2318
EURHKD,20250916,211300,9.2319,9.2324,9.2319,9.2324
EURHKD,20250916,211400,9.2324,9.2326,9.2324,9.2326
EURHKD,20250916,211500,9.2327,9.2336,9.2327,9.2336
EURHKD,20250916,211600,9.2337,9.2337,9.2336,9.2337
EURHKD,20250916,211700,9.2335,9.2335,9.2325,9.2325
EURHKD,20250916,211800,9.2324,9.2325,9.2323,9.2324
EURHKD,20250916,211900,9.2323,9.2327,9.2321,9.2327
EURHKD,20250916,212000,9.2328,9.2329,9.2328,9.2328
EURHKD,20250916,212100,9.2327,9.2327,9.2327,9.2327
EURHKD,20250916,212200,9.2327,9.2327,9.2323,9.2323
EURHKD,20250916,212300,9.2322,9.2322,9.2309,9.2310
EURHKD,20250916,212400,9.2309,9.2309,9.2297,9.2297
EURHKD,20250916,212500,9.2296,9.2296,9.2292,9.2295
EURHKD,20250916,212600,9.2297,9.2301,9.2297,9.2299
EURHKD,20250916,212700,9.2298,9.2299,9.2298,9.2299
EURHKD,20250916,212800,9.2298,9.2298,9.2296,9.2296
EURHKD,20250916,212900,9.2296,9.2296,9.2296,9.2296
EURHKD,20250916,213000,9.2297,9.2297,9.2296,9.2296
EURHKD,20250916,213100,9.2295,9.2295,9.2291,9.2292
EURHKD,20250916,213200,9.2293,9.2295,9.2292,9.2292
EURHKD,20250916,213300,9.2291,9.2291,9.2285,9.2285
EURHKD,20250916,213400,9.2286,9.2286,9.2280,9.2280
EURHKD,20250916,213500,9.2279,9.2279,9.2276,9.2276
EURHKD,20250916,213600,9.2275,9.2275,9.2271,9.2271
EURHKD,20250916,213700,9.2272,9.2272,9.2271,9.2272
EURHKD,20250916,213800,9.2272,9.2275,9.2272,9.2275
EURHKD,20250916,213900,9.2275,9.2276,9.2274,9.2274
EURHKD,20250916,214000,9.2273,9.2273,9.2268,9.2271
EURHKD,20250916,214100,9.2270,9.2274,9.2270,9.2274
EURHKD,20250916,214200,9.2273,9.2273,9.2269,9.2269
EURHKD,20250916,214300,9.2268,9.2268,9.2267,9.2267
EURHKD,20250916,214400,9.2266,9.2266,9.2262,9.2262
EURHKD,20250916,214500,9.2263,9.2268,9.2262,9.2268
EURHKD,20250916,214600,9.2271,9.2275,9.2270,9.2275
EURHKD,20250916,214700,9.2274,9.2274,9.2274,9.2274
EURHKD,20250916,214800,9.2275,9.2278,9.2275,9.2278
EURHKD,20250916,214900,9.2277,9.2278,9.2276,9.2276
EURHKD,20250916,215000,9.2277,9.2285,9.2277,9.2285
EURHKD,20250916,215100,9.2284,9.2284,9.2279,9.2279
EURHKD,20250916,215200,9.2280,9.2280,9.2277,9.2277
EURHKD,20250916,215300,9.2275,9.2275,9.2269,9.2271
EURHKD,20250916,215400,9.2272,9.2272,9.2265,9.2265
EURHKD,20250916,215500,9.2262,9.2265,9.2262,9.2264
EURHKD,20250916,215600,9.2263,9.2263,9.2260,9.2262
EURHKD,20250916,215700,9.2263,9.2267,9.2262,9.2267
EURHKD,20250916,215800,9.2268,9.2270,9.2268,9.2269
EURHKD,20250916,215900,9.2270,9.2274,9.2270,9.2274
EURHKD,20250916,220000,9.2273,9.2273,9.2266,9.2271
EURHKD,20250916,220100,9.2274,9.2274,9.2271,9.2273
EURHKD,20250916,220200,9.2272,9.2272,9.2269,9.2270
EURHKD,20250916,220300,9.2269,9.2269,9.2269,9.2269
EURHKD,20250916,220400,9.2270,9.2271,9.2267,9.2267
EURHKD,20250916,220500,9.2266,9.2266,9.2266,9.2266
EURHKD,20250916,220600,9.2264,9.2264,9.2260,9.2262
EURHKD,20250916,220700,9.2261,9.2262,9.2259,9.2262
EURHKD,20250916,220800,9.2263,9.2265,9.2261,9.2264
EURHKD,20250916,220900,9.2266,9.2268,9.2266,9.2268
EURHKD,20250916,221000,9.2266,9.2266,9.2261,9.2266
EURHKD,20250916,221100,9.2267,9.2273,9.2267,9.2273
EURHKD,20250916,221200,9.2270,9.2280,9.2269,9.2280
EURHKD,20250916,221300,9.2281,9.2284,9.2281,9.2283
EURHKD,20250916,221400,9.2284,9.2284,9.2284,9.2284
EURHKD,20250916,221500,9.2283,9.2283,9.2280,9.2280
EURHKD,20250916,221600,9.2281,9.2285,9.2281,9.2285
EURHKD,20250916,221700,9.2286,9.2292,9.2286,9.2289
EURHKD,20250916,221800,9.2288,9.2290,9.2286,9.2286
EURHKD,20250916,221900,9.2287,9.2288,9.2285,9.2288
EURHKD,20250916,222000,9.2290,9.2290,9.2288,9.2288
EURHKD,20250916,222100,9.2289,9.2304,9.2289,9.2303
EURHKD,20250916,222200,9.2304,9.2307,9.2303,9.2307
EURHKD,20250916,222300,9.2307,9.2307,9.2307,9.2307
EURHKD,20250916,222400,9.2307,9.2308,9.2307,9.2308
EURHKD,20250916,222500,9.2310,9.2311,9.2310,9.2311
EURHKD,20250916,222600,9.2311,9.2313,9.2311,9.2313
EURHKD,20250916,222700,9.2314,9.2314,9.2310,9.2310
EURHKD,20250916,222800,9.2309,9.2309,9.2305,9.2305
EURHKD,20250916,222900,9.2306,9.2306,9.2305,9.2306
EURHKD,20250916,223000,9.2305,9.2305,9.2301,9.2302
EURHKD,20250916,223100,9.2303,9.2303,9.2302,9.2303
EURHKD,20250916,223200,9.2304,9.2304,9.2302,9.2303
EURHKD,20250916,223300,9.2305,9.2307,9.2305,9.2307
EURHKD,20250916,223400,9.2306,9.2313,9.2305,9.2313
EURHKD,20250916,223500,9.2314,9.2314,9.2313,9.2313
EURHKD,20250916,223600,9.2312,9.2312,9.2303,9.2303
EURHKD,20250916,223700,9.2302,9.2303,9.2302,9.2302
EURHKD,20250916,223800,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,223900,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,224000,9.2301,9.2301,9.2298,9.2300
EURHKD,20250916,224100,9.2297,9.2297,9.2295,9.2295
EURHKD,20250916,224200,9.2294,9.2294,9.2293,9.2293
EURHKD,20250916,224300,9.2293,9.2293,9.2293,9.2293
EURHKD,20250916,224400,9.2293,9.2293,9.2292,9.2292
EURHKD,20250916,224500,9.2291,9.2291,9.2291,9.2291
EURHKD,20250916,224600,9.2291,9.2291,9.2291,9.2291
EURHKD,20250916,224700,9.2291,9.2291,9.2288,9.2288
EURHKD,20250916,224800,9.2287,9.2287,9.2287,9.2287
EURHKD,20250916,224900,9.2289,9.2292,9.2289,9.2290
EURHKD,20250916,225000,9.2291,9.2291,9.2289,9.2290
EURHKD,20250916,225100,9.2291,9.2315,9.2290,9.2315
EURHKD,20250916,225200,9.2322,9.2322,9.2305,9.2305
EURHKD,20250916,225300,9.2302,9.2302,9.2302,9.2302
EURHKD,20250916,225400,9.2303,9.2303,9.2301,9.2302
EURHKD,20250916,225500,9.2303,9.2304,9.2303,9.2304
EURHKD,20250916,225600,9.2306,9.2312,9.2306,9.2312
EURHKD,20250916,225700,9.2313,9.2313,9.2313,9.2313
EURHKD,20250916,225800,9.2313,9.2317,9.2313,9.2317
EURHKD,20250916,225900,9.2317,9.2331,9.2317,9.2324
EURHKD,20250916,230000,9.2322,9.2328,9.2320,9.2328
EURHKD,20250916,230100,9.2327,9.2327,9.2326,9.2326
EURHKD,20250916,230200,9.2326,9.2326,9.2316,9.2316
EURHKD,20250916,230300,9.2317,9.2323,9.2317,9.2322
EURHKD,20250916,230400,9.2324,9.2326,9.2324,9.2326
EURHKD,20250916,230500,9.2327,9.2329,9.2295,9.2295
EURHKD,20250916,230600,9.2288,9.2288,9.2281,9.2281
EURHKD,20250916,230700,9.2282,9.2282,9.2282,9.2282
EURHKD,20250916,230800,9.2282,9.2282,9.2281,9.2281
EURHKD,20250916,230900,9.2281,9.2281,9.2273,9.2273
EURHKD,20250916,231000,9.2271,9.2271,9.2270,9.2270
EURHKD,20250916,231100,9.2271,9.2274,9.2271,9.2274
EURHKD,20250916,231200,9.2275,9.2275,9.2275,9.2275
EURHKD,20250916,231300,9.2275,9.2275,9.2275,9.2275
EURHKD,20250916,231400,9.2275,9.2275,9.2275,9.2275
EURHKD,20250916,231500,9.2275,9.2290,9.2275,9.2290
EURHKD,20250916,231600,9.2283,9.2283,9.2283,9.2283
EURHKD,20250916,231700,9.2283,9.2283,9.2283,9.2283
EURHKD,20250916,231800,9.2283,9.2283,9.2283,9.2283
EURHKD,20250916,231900,9.2283,9.2283,9.2283,9.2283
EURHKD,20250916,232000,9.2283,9.2287,9.2283,9.2286
EURHKD,20250916,232100,9.2286,9.2286,9.2286,9.2286
EURHKD,20250916,232200,9.2286,9.2286,9.2286,9.2286
EURHKD,20250916,232300,9.2289,9.2289,9.2289,9.2289
EURHKD,20250916,232400,9.2289,9.2289,9.2289,9.2289
EURHKD,20250916,232500,9.2289,9.2289,9.2289,9.2289
EURHKD,20250916,232600,9.2290,9.2290,9.2290,9.2290
EURHKD,20250916,232700,9.2290,9.2290,9.2290,9.2290
EURHKD,20250916,232800,9.2290,9.2290,9.2290,9.2290
EURHKD,20250916,232900,9.2289,9.2289,9.2285,9.2285
EURHKD,20250916,233000,9.2287,9.2288,9.2287,9.2288
EURHKD,20250916,233100,9.2289,9.2289,9.2289,9.2289
EURHKD,20250916,233200,9.2289,9.2295,9.2289,9.2295
EURHKD,20250916,233300,9.2295,9.2296,9.2295,9.2296
EURHKD,20250916,233400,9.2296,9.2296,9.2296,9.2296
EURHKD,20250916,233500,9.2296,9.2296,9.2296,9.2296
EURHKD,20250916,233600,9.2296,9.2296,9.2296,9.2296
EURHKD,20250916,233700,9.2298,9.2299,9.2298,9.2299
EURHKD,20250916,233800,9.2299,9.2301,9.2299,9.2301
EURHKD,20250916,233900,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,234000,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,234100,9.2299,9.2299,9.2298,9.2298
EURHKD,20250916,234200,9.2299,9.2299,9.2299,9.2299
EURHKD,20250916,234300,9.2299,9.2300,9.2299,9.2300
EURHKD,20250916,234400,9.2300,9.2300,9.2300,9.2300
EURHKD,20250916,234500,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,234600,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,234700,9.2301,9.2301,9.2301,9.2301
EURHKD,20250916,234800,9.2304,9.2305,9.2303,9.2304
EURHKD,20250916,234900,9.2304,9.2304,9.2304,9.2304
EURHKD,20250916,235000,9.2304,9.2304,9.2302,9.2302
EURHKD,20250916,235100,9.2306,9.2306,9.2306,9.2306
EURHKD,20250916,235200,9.2305,9.2306,9.2305,9.2306
EURHKD,20250916,235300,9.2306,9.2306,9.2306,9.2306
EURHKD,20250916,235400,9.2305,9.2305,9.2305,9.2305
EURHKD,20250916,235500,9.2305,9.2305,9.2305,9.2305
EURHKD,20250916,235600,9.2305,9.2306,9.2305,9.2306
EURHKD,20250916,235700,9.2304,9.2304,9.2304,9.2304
EURHKD,20250916,235800,9.2304,9.2304,9.2304,9.2304
EURHKD,20250916,235900,9.2304,9.2304,9.2304,9.2304
EURHKD,20250917,000000,9.2304,9.2304,9.2304,9.2304
EURMXN,20250916,000100,21.615,21.617,21.610,21.610
EURMXN,20250916,000200,21.609,21.611,21.607,21.608
EURMXN,20250916,000300,21.607,21.608,21.606,21.607
EURMXN,20250916,000400,21.606,21.607,21.606,21.606
EURMXN,20250916,000500,21.605,21.605,21.605,21.605
EURMXN,20250916,000600,21.604,21.604,21.604,21.604
EURMXN,20250916,000700,21.604,21.604,21.604,21.604
EURMXN,20250916,000800,21.604,21.604,21.604,21.604
EURMXN,20250916,000900,21.604,21.604,21.604,21.604
EURMXN,20250916,001000,21.604,21.604,21.600,21.600
EURMXN,20250916,001100,21.599,21.599,21.598,21.598
EURMXN,20250916,001200,21.598,21.598,21.598,21.598
EURMXN,20250916,001300,21.595,21.596,21.595,21.596
EURMXN,20250916,001400,21.596,21.596,21.594,21.594
EURMXN,20250916,001500,21.594,21.594,21.594,21.594
EURMXN,20250916,001600,21.593,21.593,21.593,21.593
EURMXN,20250916,001700,21.593,21.593,21.593,21.593
EURMXN,20250916,001800,21.593,21.593,21.593,21.593
EURMXN,20250916,001900,21.593,21.593,21.593,21.593
EURMXN,20250916,002000,21.593,21.593,21.593,21.593
EURMXN,20250916,002100,21.593,21.594,21.593,21.594
EURMXN,20250916,002200,21.594,21.594,21.594,21.594
EURMXN,20250916,002300,21.594,21.594,21.594,21.594
EURMXN,20250916,002400,21.594,21.597,21.594,21.597
EURMXN,20250916,002500,21.597,21.597,21.597,21.597
EURMXN,20250916,002600,21.597,21.597,21.597,21.597
EURMXN,20250916,002700,21.597,21.597,21.597,21.597
EURMXN,20250916,002800,21.598,21.598,21.598,21.598
EURMXN,20250916,002900,21.598,21.599,21.598,21.599
EURMXN,20250916,003000,21.600,21.600,21.600,21.600
EURMXN,20250916,003100,21.600,21.600,21.599,21.600
EURMXN,20250916,003200,21.600,21.600,21.600,21.600
EURMXN,20250916,003300,21.599,21.599,21.599,21.599
EURMXN,20250916,003400,21.600,21.600,21.600,21.600
EURMXN,20250916,003500,21.600,21.600,21.600,21.600
EURMXN,20250916,003600,21.600,21.600,21.600,21.600
EURMXN,20250916,003700,21.600,21.600,21.600,21.600
EURMXN,20250916,003800,21.600,21.600,21.600,21.600
EURMXN,20250916,003900,21.600,21.600,21.600,21.600
EURMXN,20250916,004000,21.600,21.600,21.600,21.600
EURMXN,20250916,004100,21.600,21.600,21.597,21.597
EURMXN,20250916,004200,21.597,21.597,21.597,21.597
EURMXN,20250916,004300,21.597,21.598,21.597,21.598
EURMXN,20250916,004400,21.598,21.598,21.598,21.598
EURMXN,20250916,004500,21.598,21.598,21.598,21.598
EURMXN,20250916,004600,21.599,21.599,21.599,21.599
EURMXN,20250916,004700,21.599,21.599,21.599,21.599
EURMXN,20250916,004800,21.598,21.598,21.598,21.598
EURMXN,20250916,004900,21.598,21.598,21.597,21.597
EURMXN,20250916,005000,21.597,21.597,21.597,21.597
EURMXN,20250916,005100,21.596,21.597,21.596,21.597
EURMXN,20250916,005200,21.597,21.597,21.597,21.597
EURMXN,20250916,005300,21.599,21.599,21.599,21.599
EURMXN,20250916,005400,21.597,21.597,21.597,21.597
EURMXN,20250916,005500,21.597,21.597,21.597,21.597
EURMXN,20250916,005600,21.597,21.597,21.597,21.597
EURMXN,20250916,005700,21.597,21.597,21.597,21.597
EURMXN,20250916,005800,21.597,21.597,21.596,21.596
EURMXN,20250916,005900,21.595,21.595,21.593,21.593
EURMXN,20250916,010000,21.593,21.593,21.593,21.593
EURMXN,20250916,010100,21.594,21.594,21.594,21.594
EURMXN,20250916,010200,21.594,21.594,21.594,21.594
EURMXN,20250916,010300,21.594,21.594,21.590,21.590
EURMXN,20250916,010400,21.591,21.591,21.591,21.591
EURMXN,20250916,010500,21.591,21.592,21.591,21.592
EURMXN,20250916,010600,21.592,21.592,21.589,21.589
EURMXN,20250916,010700,21.589,21.589,21.589,21.589
EURMXN,20250916,010800,21.589,21.589,21.589,21.589
EURMXN,20250916,010900,21.590,21.590,21.590,21.590
EURMXN,20250916,011000,21.590,21.590,21.590,21.590
EURMXN,20250916,011100,21.589,21.589,21.589,21.589
EURMXN,20250916,011200,21.589,21.589,21.589,21.589
EURMXN,20250916,011300,21.589,21.589,21.588,21.589
EURMXN,20250916,011400,21.589,21.589,21.589,21.589
EURMXN,20250916,011500,21.589,21.589,21.589,21.589
EURMXN,20250916,011600,21.589,21.589,21.589,21.589
EURMXN,20250916,011700,21.589,21.590,21.589,21.589
EURMXN,20250916,011800,21.587,21.587,21.587,21.587
EURMXN,20250916,011900,21.586,21.586,21.586,21.586
EURMXN,20250916,012000,21.587,21.587,21.587,21.587
EURMXN,20250916,012100,21.587,21.591,21.587,21.591
EURMXN,20250916,012200,21.592,21.592,21.592,21.592
EURMXN,20250916,012300,21.591,21.591,21.589,21.590
EURMXN,20250916,012400,21.590,21.590,21.590,21.590
EURMXN,20250916,012500,21.593,21.593,21.592,21.592
EURMXN,20250916,012600,21.593,21.593,21.592,21.592
EURMXN,20250916,012700,21.590,21.590,21.590,21.590
EURMXN,20250916,012800,21.590,21.591,21.590,21.591
EURMXN,20250916,012900,21.591,21.591,21.591,21.591
EURMXN,20250916,013000,21.589,21.590,21.589,21.590
EURMXN,20250916,013100,21.590,21.590,21.590,21.590
EURMXN,20250916,013200,21.590,21.590,21.590,21.590
EURMXN,20250916,013300,21.590,21.590,21.590,21.590
EURMXN,20250916,013400,21.590,21.590,21.590,21.590
EURMXN,20250916,013500,21.590,21.590,21.590,21.590
EURMXN,20250916,013600,21.590,21.591,21.590,21.591
EURMXN,20250916,013700,21.591,21.591,21.591,21.591
EURMXN,20250916,013800,21.591,21.594,21.591,21.594
EURMXN,20250916,013900,21.595,21.599,21.595,21.597
EURMXN,20250916,014000,21.598,21.598,21.596,21.596
EURMXN,20250916,014100,21.595,21.595,21.594,21.594
EURMXN,20250916,014200,21.595,21.595,21.595,21.595
EURMXN,20250916,014300,21.595,21.595,21.595,21.595
EURMXN,20250916,014400,21.596,21.596,21.596,21.596
EURMXN,20250916,014500,21.596,21.596,21.596,21.596
EURMXN,20250916,014600,21.596,21.596,21.596,21.596
EURMXN,20250916,014700,21.596,21.596,21.596,21.596
EURMXN,20250916,014800,21.594,21.594,21.594,21.594
EURMXN,20250916,014900,21.594,21.596,21.594,21.596
EURMXN,20250916,015000,21.596,21.596,21.596,21.596
EURMXN,20250916,015100,21.595,21.595,21.595,21.595
EURMXN,20250916,015200,21.594,21.595,21.594,21.595
EURMXN,20250916,015300,21.596,21.596,21.596,21.596
EURMXN,20250916,015400,21.596,21.596,21.596,21.596
EURMXN,20250916,015500,21.596,21.597,21.596,21.597
EURMXN,20250916,015600,21.597,21.597,21.597,21.597
EURMXN,20250916,015700,21.596,21.596,21.596,21.596
EURMXN,20250916,015800,21.597,21.597,21.597,21.597
EURMXN,20250916,015900,21.596,21.596,21.591,21.591
EURMXN,20250916,020000,21.592,21.595,21.592,21.593
EURMXN,20250916,020100,21.592,21.594,21.592,21.594
EURMXN,20250916,020200,21.594,21.594,21.594,21.594
EURMXN,20250916,020300,21.595,21.595,21.593,21.593
EURMXN,20250916,020400,21.594,21.594,21.594,21.594
EURMXN,20250916,020500,21.593,21.593,21.588,21.591
EURMXN,20250916,020600,21.592,21.593,21.592,21.592
EURMXN,20250916,020700,21.593,21.594,21.593,21.594
EURMXN,20250916,020800,21.594,21.594,21.594,21.594
EURMXN,20250916,020900,21.595,21.595,21.595,21.595
EURMXN,20250916,021000,21.595,21.595,21.593,21.593
EURMXN,20250916,021100,21.592,21.592,21.592,21.592
EURMXN,20250916,021200,21.591,21.591,21.591,21.591
EURMXN,20250916,021300,21.591,21.591,21.590,21.590
EURMXN,20250916,021400,21.590,21.590,21.590,21.590
EURMXN,20250916,021500,21.591,21.592,21.591,21.591
EURMXN,20250916,021600,21.591,21.591,21.591,21.591
EURMXN,20250916,021700,21.592,21.592,21.592,21.592
EURMXN,20250916,021800,21.592,21.592,21.592,21.592
EURMXN,20250916,021900,21.592,21.592,21.591,21.592
EURMXN,20250916,022000,21.591,21.591,21.591,21.591
EURMXN,20250916,022100,21.592,21.592,21.591,21.591
EURMXN,20250916,022200,21.591,21.592,21.591,21.592
EURMXN,20250916,022300,21.593,21.593,21.592,21.592
EURMXN,20250916,022400,21.593,21.594,21.593,21.594
EURMXN,20250916,022500,21.594,21.594,21.594,21.594
EURMXN,20250916,022600,21.594,21.594,21.593,21.593
EURMXN,20250916,022700,21.592,21.592,21.592,21.592
EURMXN,20250916,022800,21.592,21.592,21.592,21.592
EURMXN,20250916,022900,21.593,21.593,21.592,21.592
EURMXN,20250916,023000,21.593,21.594,21.593,21.594
EURMXN,20250916,023100,21.594,21.594,21.593,21.593
EURMXN,20250916,023200,21.592,21.594,21.592,21.594
EURMXN,20250916,023300,21.595,21.595,21.594,21.595
EURMXN,20250916,023400,21.594,21.594,21.593,21.593
EURMXN,20250916,023500,21.592,21.594,21.592,21.594
EURMXN,20250916,023600,21.593,21.593,21.593,21.593
EURMXN,20250916,023700,21.594,21.594,21.594,21.594
EURMXN,20250916,023800,21.594,21.594,21.593,21.593
EURMXN,20250916,023900,21.593,21.593,21.593,21.593
EURMXN,20250916,024000,21.593,21.593,21.593,21.593
EURMXN,20250916,024100,21.592,21.592,21.592,21.592
EURMXN,20250916,024200,21.591,21.591,21.590,21.590
EURMXN,20250916,024300,21.590,21.590,21.590,21.590
EURMXN,20250916,024400,21.590,21.590,21.590,21.590
EURMXN,20250916,024500,21.590,21.590,21.590,21.590
EURMXN,20250916,024600,21.588,21.588,21.588,21.588
EURMXN,20250916,024700,21.588,21.590,21.588,21.589
EURMXN,20250916,024800,21.590,21.590,21.588,21.589
EURMXN,20250916,024900,21.589,21.589,21.589,21.589
EURMXN,20250916,025000,21.587,21.587,21.587,21.587
EURMXN,20250916,025100,21.588,21.590,21.588,21.589
EURMXN,20250916,025200,21.589,21.589,21.588,21.588
EURMXN,20250916,025300,21.587,21.590,21.587,21.590
EURMXN,20250916,025400,21.589,21.589,21.589,21.589
EURMXN,20250916,025500,21.589,21.589,21.589,21.589
EURMXN,20250916,025600,21.590,21.591,21.590,21.591
EURMXN,20250916,025700,21.590,21.590,21.589,21.589
EURMXN,20250916,025800,21.590,21.592,21.590,21.592
EURMXN,20250916,025900,21.593,21.593,21.593,21.593
EURMXN,20250916,030000,21.592,21.592,21.592,21.592
EURMXN,20250916,030100,21.593,21.594,21.592,21.594
EURMXN,20250916,030200,21.595,21.595,21.593,21.593
EURMXN,20250916,030300,21.592,21.593,21.592,21.593
EURMXN,20250916,030400,21.594,21.594,21.593,21.593
EURMXN,20250916,030500,21.592,21.593,21.592,21.592
EURMXN,20250916,030600,21.593,21.593,21.592,21.593
EURMXN,20250916,030700,21.592,21.592,21.592,21.592
EURMXN,20250916,030800,21.592,21.592,21.592,21.592
EURMXN,20250916,030900,21.592,21.592,21.591,21.591
EURMXN,20250916,031000,21.592,21.592,21.592,21.592
EURMXN,20250916,031100,21.593,21.593,21.592,21.593
EURMXN,20250916,031200,21.594,21.595,21.594,21.595
EURMXN,20250916,031300,21.596,21.596,21.596,21.596
EURMXN,20250916,031400,21.596,21.597,21.596,21.597
EURMXN,20250916,031500,21.598,21.598,21.597,21.598
EURMXN,20250916,031600,21.597,21.598,21.597,21.597
EURMXN,20250916,031700,21.597,21.598,21.597,21.597
EURMXN,20250916,031800,21.597,21.597,21.597,21.597
EURMXN,20250916,031900,21.596,21.596,21.595,21.596
EURMXN,20250916,032000,21.595,21.595,21.594,21.594
EURMXN,20250916,032100,21.594,21.594,21.593,21.593
EURMXN,20250916,032200,21.594,21.594,21.593,21.593
EURMXN,20250916,032300,21.592,21.592,21.591,21.592
EURMXN,20250916,032400,21.591,21.592,21.591,21.592
EURMXN,20250916,032500,21.593,21.594,21.593,21.594
EURMXN,20250916,032600,21.594,21.594,21.594,21.594
EURMXN,20250916,032700,21.594,21.594,21.594,21.594
EURMXN,20250916,032800,21.594,21.595,21.594,21.595
EURMXN,20250916,032900,21.595,21.596,21.595,21.596
EURMXN,20250916,033000,21.597,21.597,21.597,21.597
EURMXN,20250916,033100,21.596,21.596,21.594,21.594
EURMXN,20250916,033200,21.593,21.594,21.593,21.594
EURMXN,20250916,033300,21.594,21.594,21.594,21.594
EURMXN,20250916,033400,21.594,21.594,21.592,21.592
EURMXN,20250916,033500,21.594,21.594,21.594,21.594
EURMXN,20250916,033600,21.594,21.594,21.594,21.594
EURMXN,20250916,033700,21.594,21.595,21.594,21.595
EURMXN,20250916,033800,21.594,21.595,21.594,21.595
EURMXN,20250916,033900,21.594,21.594,21.591,21.591
EURMXN,20250916,034000,21.591,21.591,21.590,21.590
EURMXN,20250916,034100,21.591,21.592,21.591,21.592
EURMXN,20250916,034200,21.593,21.593,21.591,21.591
EURMXN,20250916,034300,21.590,21.591,21.590,21.591
EURMXN,20250916,034400,21.591,21.592,21.591,21.592
EURMXN,20250916,034500,21.593,21.593,21.591,21.591
EURMXN,20250916,034600,21.592,21.593,21.591,21.593
EURMXN,20250916,034700,21.594,21.596,21.589,21.589
EURMXN,20250916,034800,21.590,21.591,21.590,21.591
EURMXN,20250916,034900,21.591,21.591,21.591,21.591
EURMXN,20250916,035000,21.591,21.592,21.591,21.592
EURMXN,20250916,035100,21.592,21.594,21.592,21.594
EURMXN,20250916,035200,21.595,21.595,21.595,21.595
EURMXN,20250916,035300,21.594,21.596,21.594,21.596
EURMXN,20250916,035400,21.596,21.596,21.596,21.596
EURMXN,20250916,035500,21.595,21.597,21.595,21.595
EURMXN,20250916,035600,21.594,21.595,21.594,21.595
EURMXN,20250916,035700,21.595,21.595,21.595,21.595
EURMXN,20250916,035800,21.596,21.596,21.596,21.596
EURMXN,20250916,035900,21.596,21.596,21.594,21.594
EURMXN,20250916,040000,21.595,21.595,21.594,21.594
EURMXN,20250916,040100,21.594,21.594,21.594,21.594
EURMXN,20250916,040200,21.595,21.595,21.594,21.594
EURMXN,20250916,040300,21.594,21.596,21.594,21.596
EURMXN,20250916,040400,21.596,21.596,21.596,21.596
EURMXN,20250916,040500,21.597,21.597,21.596,21.596
EURMXN,20250916,040600,21.597,21.600,21.597,21.600
EURMXN,20250916,040700,21.601,21.601,21.597,21.597
EURMXN,20250916,040800,21.597,21.597,21.597,21.597
EURMXN,20250916,040900,21.597,21.597,21.597,21.597
EURMXN,20250916,041000,21.598,21.598,21.597,21.597
EURMXN,20250916,041100,21.597,21.598,21.597,21.597
EURMXN,20250916,041200,21.598,21.598,21.597,21.597
EURMXN,20250916,041300,21.597,21.597,21.596,21.596
EURMXN,20250916,041400,21.597,21.597,21.597,21.597
EURMXN,20250916,041500,21.598,21.599,21.598,21.598
EURMXN,20250916,041600,21.597,21.598,21.597,21.598
EURMXN,20250916,041700,21.599,21.599,21.598,21.599
EURMXN,20250916,041800,21.600,21.601,21.600,21.601
EURMXN,20250916,041900,21.601,21.601,21.601,21.601
EURMXN,20250916,042000,21.601,21.604,21.601,21.604
EURMXN,20250916,042100,21.605,21.605,21.604,21.604
EURMXN,20250916,042200,21.604,21.604,21.604,21.604
EURMXN,20250916,042300,21.603,21.603,21.602,21.602
EURMXN,20250916,042400,21.603,21.603,21.603,21.603
EURMXN,20250916,042500,21.603,21.603,21.603,21.603
EURMXN,20250916,042600,21.602,21.603,21.602,21.603
EURMXN,20250916,042700,21.602,21.603,21.602,21.603
EURMXN,20250916,042800,21.603,21.603,21.602,21.602
EURMXN,20250916,042900,21.601,21.602,21.601,21.601
EURMXN,20250916,043000,21.601,21.601,21.601,21.601
EURMXN,20250916,043100,21.600,21.602,21.600,21.602
EURMXN,20250916,043200,21.601,21.601,21.600,21.600
EURMXN,20250916,043300,21.601,21.601,21.600,21.600
EURMXN,20250916,043400,21.601,21.603,21.601,21.602
EURMXN,20250916,043500,21.602,21.602,21.602,21.602
EURMXN,20250916,043600,21.603,21.603,21.603,21.603
EURMXN,20250916,043700,21.603,21.604,21.603,21.604
EURMXN,20250916,043800,21.604,21.604,21.604,21.604
EURMXN,20250916,043900,21.604,21.604,21.604,21.604
EURMXN,20250916,044000,21.604,21.604,21.604,21.604
EURMXN,20250916,044100,21.605,21.605,21.604,21.604
EURMXN,20250916,044200,21.603,21.603,21.602,21.603
EURMXN,20250916,044300,21.603,21.603,21.603,21.603
EURMXN,20250916,044400,21.603,21.603,21.603,21.603
EURMXN,20250916,044500,21.604,21.604,21.603,21.604
EURMXN,20250916,044600,21.605,21.606,21.605,21.606
EURMXN,20250916,044700,21.605,21.605,21.605,21.605
EURMXN,20250916,044800,21.606,21.607,21.606,21.606
EURMXN,20250916,044900,21.606,21.606,21.605,21.605
EURMXN,20250916,045000,21.606,21.606,21.606,21.606
EURMXN,20250916,045100,21.606,21.606,21.606,21.606
EURMXN,20250916,045200,21.607,21.607,21.607,21.607
EURMXN,20250916,045300,21.607,21.607,21.607,21.607
EURMXN,20250916,045400,21.607,21.607,21.607,21.607
EURMXN,20250916,045500,21.607,21.607,21.606,21.607
EURMXN,20250916,045600,21.608,21.608,21.607,21.608
EURMXN,20250916,045700,21.609,21.609,21.608,21.608
EURMXN,20250916,045800,21.608,21.608,21.608,21.608
EURMXN,20250916,045900,21.608,21.609,21.608,21.609
EURMXN,20250916,050000,21.610,21.610,21.609,21.609
EURMXN,20250916,050100,21.610,21.611,21.610,21.611
EURMXN,20250916,050200,21.611,21.611,21.611,21.611
EURMXN,20250916,050300,21.611,21.611,21.608,21.608
EURMXN,20250916,050400,21.608,21.608,21.608,21.608
EURMXN,20250916,050500,21.607,21.609,21.607,21.609
EURMXN,20250916,050600,21.609,21.609,21.609,21.609
EURMXN,20250916,050700,21.609,21.609,21.609,21.609
EURMXN,20250916,050800,21.609,21.609,21.608,21.608
EURMXN,20250916,050900,21.607,21.607,21.607,21.607
EURMXN,20250916,051000,21.606,21.606,21.606,21.606
EURMXN,20250916,051100,21.606,21.606,21.605,21.605
EURMXN,20250916,051200,21.604,21.604,21.604,21.604
EURMXN,20250916,051300,21.604,21.604,21.603,21.603
EURMXN,20250916,051400,21.604,21.604,21.604,21.604
EURMXN,20250916,051500,21.604,21.604,21.601,21.601
EURMXN,20250916,051600,21.602,21.602,21.602,21.602
EURMXN,20250916,051700,21.602,21.602,21.602,21.602
EURMXN,20250916,051800,21.602,21.602,21.602,21.602
EURMXN,20250916,051900,21.601,21.602,21.601,21.602
EURMXN,20250916,052000,21.603,21.604,21.603,21.604
EURMXN,20250916,052100,21.604,21.604,21.604,21.604
EURMXN,20250916,052200,21.605,21.605,21.603,21.603
EURMXN,20250916,052300,21.603,21.603,21.603,21.603
EURMXN,20250916,052400,21.602,21.602,21.601,21.601
EURMXN,20250916,052500,21.601,21.601,21.600,21.600
EURMXN,20250916,052600,21.600,21.600,21.600,21.600
EURMXN,20250916,052700,21.599,21.600,21.599,21.600
EURMXN,20250916,052800,21.600,21.600,21.600,21.600
EURMXN,20250916,052900,21.600,21.601,21.600,21.601
EURMXN,20250916,053000,21.601,21.601,21.601,21.601
EURMXN,20250916,053100,21.601,21.601,21.601,21.601
EURMXN,20250916,053200,21.602,21.604,21.602,21.604
EURMXN,20250916,053300,21.603,21.607,21.603,21.606
EURMXN,20250916,053400,21.606,21.608,21.606,21.608
EURMXN,20250916,053500,21.609,21.609,21.608,21.608
EURMXN,20250916,053600,21.608,21.608,21.608,21.608
EURMXN,20250916,053700,21.609,21.609,21.608,21.609
EURMXN,20250916,053800,21.610,21.611,21.609,21.609
EURMXN,20250916,053900,21.608,21.608,21.607,21.607
EURMXN,20250916,054000,21.607,21.612,21.607,21.612
EURMXN,20250916,054100,21.613,21.613,21.612,21.612
EURMXN,20250916,054200,21.612,21.612,21.611,21.611
EURMXN,20250916,054300,21.612,21.612,21.611,21.611
EURMXN,20250916,054400,21.611,21.611,21.611,21.611
EURMXN,20250916,054500,21.611,21.612,21.611,21.612
EURMXN,20250916,054600,21.612,21.612,21.612,21.612
EURMXN,20250916,054700,21.612,21.612,21.611,21.611
EURMXN,20250916,054800,21.610,21.611,21.610,21.610
EURMXN,20250916,054900,21.609,21.609,21.609,21.609
EURMXN,20250916,055000,21.608,21.610,21.608,21.610
EURMXN,20250916,055100,21.609,21.609,21.608,21.608
EURMXN,20250916,055200,21.608,21.608,21.608,21.608
EURMXN,20250916,055300,21.608,21.608,21.608,21.608
EURMXN,20250916,055400,21.609,21.609,21.608,21.608
EURMXN,20250916,055500,21.607,21.607,21.606,21.606
EURMXN,20250916,055600,21.606,21.608,21.606,21.607
EURMXN,20250916,055700,21.608,21.608,21.608,21.608
EURMXN,20250916,055800,21.608,21.608,21.606,21.606
EURMXN,20250916,055900,21.605,21.605,21.604,21.604
EURMXN,20250916,060000,21.603,21.605,21.603,21.605
EURMXN,20250916,060100,21.605,21.605,21.605,21.605
EURMXN,20250916,060200,21.605,21.605,21.604,21.604
EURMXN,20250916,060300,21.603,21.604,21.602,21.604
EURMXN,20250916,060400,21.603,21.603,21.602,21.603
EURMXN,20250916,060500,21.604,21.605,21.604,21.605
EURMXN,20250916,060600,21.605,21.605,21.605,21.605
EURMXN,20250916,060700,21.606,21.606,21.606,21.606
EURMXN,20250916,060800,21.605,21.605,21.604,21.604
EURMXN,20250916,060900,21.604,21.604,21.604,21.604
EURMXN,20250916,061000,21.604,21.604,21.604,21.604
EURMXN,20250916,061100,21.604,21.604,21.604,21.604
EURMXN,20250916,061200,21.604,21.604,21.604,21.604
EURMXN,20250916,061300,21.604,21.604,21.604,21.604
EURMXN,20250916,061400,21.604,21.605,21.604,21.605
EURMXN,20250916,061500,21.605,21.605,21.605,21.605
EURMXN,20250916,061600,21.604,21.604,21.603,21.603
EURMXN,20250916,061700,21.604,21.604,21.604,21.604
EURMXN,20250916,061800,21.604,21.604,21.604,21.604
EURMXN,20250916,061900,21.604,21.604,21.604,21.604
EURMXN,20250916,062000,21.604,21.604,21.604,21.604
EURMXN,20250916,062100,21.604,21.604,21.604,21.604
EURMXN,20250916,062200,21.604,21.604,21.603,21.603
EURMXN,20250916,062300,21.604,21.604,21.604,21.604
EURMXN,20250916,062400,21.604,21.605,21.604,21.605
EURMXN,20250916,062500,21.606,21.606,21.606,21.606
EURMXN,20250916,062600,21.607,21.607,21.606,21.606
EURMXN,20250916,062700,21.607,21.607,21.607,21.607
EURMXN,20250916,062800,21.606,21.606,21.605,21.605
EURMXN,20250916,062900,21.605,21.605,21.604,21.604
EURMXN,20250916,063000,21.603,21.603,21.603,21.603
EURMXN,20250916,063100,21.603,21.603,21.602,21.602
EURMXN,20250916,063200,21.603,21.604,21.603,21.604
EURMXN,20250916,063300,21.605,21.605,21.605,21.605
EURMXN,20250916,063400,21.604,21.605,21.604,21.605
EURMXN,20250916,063500,21.605,21.605,21.605,21.605
EURMXN,20250916,063600,21.604,21.604,21.604,21.604
EURMXN,20250916,063700,21.604,21.604,21.603,21.603
EURMXN,20250916,063800,21.603,21.603,21.603,21.603
EURMXN,20250916,063900,21.602,21.602,21.601,21.601
EURMXN,20250916,064000,21.600,21.600,21.600,21.600
EURMXN,20250916,064100,21.600,21.600,21.600,21.600
EURMXN,20250916,064200,21.600,21.600,21.600,21.600
EURMXN,20250916,064300,21.601,21.601,21.601,21.601
EURMXN,20250916,064400,21.601,21.602,21.601,21.602
EURMXN,20250916,064500,21.601,21.601,21.601,21.601
EURMXN,20250916,064600,21.600,21.600,21.599,21.599
EURMXN,20250916,064700,21.600,21.600,21.600,21.600
EURMXN,20250916,064800,21.601,21.601,21.601,21.601
EURMXN,20250916,064900,21.601,21.601,21.600,21.600
EURMXN,20250916,065000,21.601,21.601,21.601,21.601
EURMXN,20250916,065100,21.602,21.602,21.600,21.601
EURMXN,20250916,065200,21.600,21.600,21.600,21.600
EURMXN,20250916,065300,21.600,21.601,21.600,21.601
EURMXN,20250916,065400,21.601,21.601,21.601,21.601
EURMXN,20250916,065500,21.601,21.601,21.601,21.601
EURMXN,20250916,065600,21.602,21.602,21.601,21.601
EURMXN,20250916,065700,21.602,21.602,21.602,21.602
EURMXN,20250916,065800,21.602,21.603,21.602,21.603
EURMXN,20250916,065900,21.602,21.602,21.602,21.602
EURMXN,20250916,070000,21.601,21.602,21.601,21.601
EURMXN,20250916,070100,21.601,21.601,21.600,21.600
EURMXN,20250916,070200,21.601,21.603,21.601,21.602
EURMXN,20250916,070300,21.602,21.603,21.602,21.603
EURMXN,20250916,070400,21.603,21.603,21.603,21.603
EURMXN,20250916,070500,21.602,21.603,21.602,21.603
EURMXN,20250916,070600,21.603,21.604,21.602,21.604
EURMXN,20250916,070700,21.605,21.605,21.605,21.605
EURMXN,20250916,070800,21.605,21.607,21.605,21.607
EURMXN,20250916,070900,21.605,21.605,21.605,21.605
EURMXN,20250916,071000,21.606,21.607,21.606,21.607
EURMXN,20250916,071100,21.606,21.606,21.606,21.606
EURMXN,20250916,071200,21.606,21.606,21.606,21.606
EURMXN,20250916,071300,21.607,21.607,21.605,21.606
EURMXN,20250916,071400,21.607,21.607,21.604,21.606
EURMXN,20250916,071500,21.607,21.607,21.607,21.607
EURMXN,20250916,071600,21.607,21.608,21.607,21.607
EURMXN,20250916,071700,21.607,21.607,21.606,21.606
EURMXN,20250916,071800,21.605,21.607,21.604,21.607
EURMXN,20250916,071900,21.606,21.606,21.606,21.606
EURMXN,20250916,072000,21.607,21.607,21.607,21.607
EURMXN,20250916,072100,21.607,21.608,21.607,21.608
EURMXN,20250916,072200,21.609,21.609,21.608,21.608
EURMXN,20250916,072300,21.607,21.607,21.607,21.607
EURMXN,20250916,072400,21.607,21.608,21.607,21.608
EURMXN,20250916,072500,21.608,21.608,21.607,21.607
EURMXN,20250916,072600,21.606,21.606,21.606,21.606
EURMXN,20250916,072700,21.606,21.606,21.606,21.606
EURMXN,20250916,072800,21.607,21.607,21.607,21.607
EURMXN,20250916,072900,21.607,21.607,21.607,21.607
EURMXN,20250916,073000,21.607,21.607,21.607,21.607
EURMXN,20250916,073100,21.607,21.608,21.607,21.608
EURMXN,20250916,073200,21.608,21.608,21.607,21.607
EURMXN,20250916,073300,21.607,21.607,21.607,21.607
EURMXN,20250916,073400,21.607,21.608,21.607,21.607
EURMXN,20250916,073500,21.607,21.607,21.607,21.607
EURMXN,20250916,073600,21.607,21.607,21.607,21.607
EURMXN,20250916,073700,21.606,21.606,21.606,21.606
EURMXN,20250916,073800,21.607,21.607,21.607,21.607
EURMXN,20250916,073900,21.607,21.607,21.607,21.607
EURMXN,20250916,074000,21.606,21.606,21.606,21.606
EURMXN,20250916,074100,21.606,21.606,21.605,21.605
EURMXN,20250916,074200,21.605,21.607,21.605,21.605
EURMXN,20250916,074300,21.606,21.607,21.606,21.606
EURMXN,20250916,074400,21.606,21.606,21.606,21.606
EURMXN,20250916,074500,21.605,21.605,21.605,21.605
EURMXN,20250916,074600,21.605,21.609,21.605,21.609
EURMXN,20250916,074700,21.610,21.610,21.610,21.610
EURMXN,20250916,074800,21.609,21.609,21.608,21.608
EURMXN,20250916,074900,21.608,21.608,21.607,21.607
EURMXN,20250916,075000,21.608,21.608,21.608,21.608
EURMXN,20250916,075100,21.607,21.607,21.606,21.606
EURMXN,20250916,075200,21.607,21.607,21.606,21.607
EURMXN,20250916,075300,21.608,21.609,21.608,21.608
EURMXN,20250916,075400,21.609,21.609,21.609,21.609
EURMXN,20250916,075500,21.608,21.609,21.608,21.609
EURMXN,20250916,075600,21.610,21.610,21.609,21.609
EURMXN,20250916,075700,21.608,21.610,21.608,21.610
EURMXN,20250916,075800,21.611,21.611,21.611,21.611
EURMXN,20250916,075900,21.611,21.611,21.611,21.611
EURMXN,20250916,080000,21.611,21.611,21.608,21.608
EURMXN,20250916,080100,21.607,21.611,21.607,21.611
EURMXN,20250916,080200,21.612,21.614,21.612,21.612
EURMXN,20250916,080300,21.611,21.611,21.609,21.609
EURMXN,20250916,080400,21.610,21.611,21.610,21.610
EURMXN,20250916,080500,21.610,21.610,21.610,21.610
EURMXN,20250916,080600,21.611,21.612,21.610,21.612
EURMXN,20250916,080700,21.612,21.612,21.612,21.612
EURMXN,20250916,080800,21.613,21.616,21.612,21.612
EURMXN,20250916,080900,21.611,21.611,21.609,21.611
EURMXN,20250916,081000,21.610,21.611,21.608,21.608
EURMXN,20250916,081100,21.609,21.611,21.609,21.610
EURMXN,20250916,081200,21.611,21.611,21.611,21.611
EURMXN,20250916,081300,21.612,21.612,21.611,21.611
EURMXN,20250916,081400,21.611,21.613,21.611,21.613
EURMXN,20250916,081500,21.614,21.615,21.614,21.614
EURMXN,20250916,081600,21.615,21.616,21.615,21.615
EURMXN,20250916,081700,21.616,21.616,21.614,21.616
EURMXN,20250916,081800,21.615,21.616,21.614,21.616
EURMXN,20250916,081900,21.617,21.619,21.617,21.619
EURMXN,20250916,082000,21.620,21.622,21.619,21.620
EURMXN,20250916,082100,21.619,21.619,21.619,21.619
EURMXN,20250916,082200,21.620,21.623,21.620,21.623
EURMXN,20250916,082300,21.624,21.625,21.622,21.622
EURMXN,20250916,082400,21.621,21.622,21.620,21.622
EURMXN,20250916,082500,21.623,21.625,21.623,21.624
EURMXN,20250916,082600,21.623,21.625,21.623,21.625
EURMXN,20250916,082700,21.626,21.626,21.624,21.624
EURMXN,20250916,082800,21.623,21.624,21.623,21.624
EURMXN,20250916,082900,21.625,21.626,21.624,21.626
EURMXN,20250916,083000,21.625,21.625,21.625,21.625
EURMXN,20250916,083100,21.625,21.627,21.624,21.626
EURMXN,20250916,083200,21.627,21.629,21.627,21.629
EURMXN,20250916,083300,21.630,21.630,21.628,21.628
EURMXN,20250916,083400,21.627,21.627,21.627,21.627
EURMXN,20250916,083500,21.628,21.631,21.628,21.631
EURMXN,20250916,083600,21.630,21.630,21.629,21.630
EURMXN,20250916,083700,21.631,21.633,21.631,21.633
EURMXN,20250916,083800,21.634,21.634,21.632,21.632
EURMXN,20250916,083900,21.630,21.632,21.630,21.631
EURMXN,20250916,084000,21.630,21.630,21.628,21.629
EURMXN,20250916,084100,21.628,21.629,21.628,21.629
EURMXN,20250916,084200,21.630,21.631,21.628,21.631
EURMXN,20250916,084300,21.632,21.632,21.631,21.631
EURMXN,20250916,084400,21.630,21.630,21.630,21.630
EURMXN,20250916,084500,21.630,21.632,21.630,21.632
EURMXN,20250916,084600,21.631,21.632,21.631,21.632
EURMXN,20250916,084700,21.631,21.632,21.631,21.632
EURMXN,20250916,084800,21.633,21.633,21.632,21.633
EURMXN,20250916,084900,21.633,21.633,21.633,21.633
EURMXN,20250916,085000,21.632,21.633,21.631,21.631
EURMXN,20250916,085100,21.632,21.634,21.632,21.634
EURMXN,20250916,085200,21.633,21.635,21.633,21.635
EURMXN,20250916,085300,21.634,21.634,21.633,21.633
EURMXN,20250916,085400,21.633,21.633,21.633,21.633
EURMXN,20250916,085500,21.634,21.634,21.631,21.632
EURMXN,20250916,085600,21.631,21.632,21.630,21.630
EURMXN,20250916,085700,21.631,21.633,21.631,21.632
EURMXN,20250916,085800,21.633,21.635,21.632,21.635
EURMXN,20250916,085900,21.635,21.635,21.635,21.635
EURMXN,20250916,090000,21.634,21.635,21.634,21.635
EURMXN,20250916,090100,21.634,21.635,21.633,21.633
EURMXN,20250916,090200,21.634,21.636,21.634,21.636
EURMXN,20250916,090300,21.637,21.642,21.637,21.642
EURMXN,20250916,090400,21.641,21.641,21.639,21.639
EURMXN,20250916,090500,21.638,21.639,21.638,21.639
EURMXN,20250916,090600,21.639,21.639,21.636,21.636
EURMXN,20250916,090700,21.635,21.636,21.633,21.635
EURMXN,20250916,090800,21.634,21.637,21.634,21.637
EURMXN,20250916,090900,21.637,21.637,21.637,21.637
EURMXN,20250916,091000,21.636,21.641,21.636,21.641
EURMXN,20250916,091100,21.642,21.642,21.641,21.641
EURMXN,20250916,091200,21.641,21.642,21.641,21.641
EURMXN,20250916,091300,21.639,21.641,21.637,21.637
EURMXN,20250916,091400,21.638,21.642,21.638,21.642
EURMXN,20250916,091500,21.641,21.641,21.640,21.640
EURMXN,20250916,091600,21.641,21.641,21.639,21.639
EURMXN,20250916,091700,21.638,21.638,21.636,21.636
EURMXN,20250916,091800,21.637,21.640,21.637,21.640
EURMXN,20250916,091900,21.641,21.642,21.639,21.639
EURMXN,20250916,092000,21.640,21.640,21.639,21.640
EURMXN,20250916,092100,21.641,21.641,21.639,21.639
EURMXN,20250916,092200,21.640,21.641,21.639,21.639
EURMXN,20250916,092300,21.640,21.640,21.639,21.639
EURMXN,20250916,092400,21.640,21.642,21.639,21.642
EURMXN,20250916,092500,21.642,21.642,21.642,21.642
EURMXN,20250916,092600,21.643,21.647,21.643,21.647
EURMXN,20250916,092700,21.646,21.647,21.646,21.647
EURMXN,20250916,092800,21.646,21.646,21.643,21.645
EURMXN,20250916,092900,21.646,21.647,21.646,21.646
EURMXN,20250916,093000,21.647,21.649,21.647,21.649
EURMXN,20250916,093100,21.648,21.648,21.647,21.647
EURMXN,20250916,093200,21.648,21.649,21.648,21.648
EURMXN,20250916,093300,21.647,21.648,21.645,21.646
EURMXN,20250916,093400,21.645,21.645,21.643,21.643
EURMXN,20250916,093500,21.643,21.643,21.642,21.642
EURMXN,20250916,093600,21.643,21.643,21.641,21.641
EURMXN,20250916,093700,21.640,21.641,21.640,21.640
EURMXN,20250916,093800,21.641,21.642,21.640,21.641
EURMXN,20250916,093900,21.640,21.644,21.640,21.643
EURMXN,20250916,094000,21.644,21.645,21.643,21.644
EURMXN,20250916,094100,21.645,21.645,21.644,21.644
EURMXN,20250916,094200,21.643,21.643,21.642,21.642
EURMXN,20250916,094300,21.643,21.643,21.639,21.639
EURMXN,20250916,094400,21.640,21.641,21.640,21.640
EURMXN,20250916,094500,21.641,21.641,21.639,21.639
EURMXN,20250916,094600,21.639,21.639,21.639,21.639
EURMXN,20250916,094700,21.640,21.640,21.640,21.640
EURMXN,20250916,094800,21.641,21.643,21.641,21.643
EURMXN,20250916,094900,21.642,21.642,21.642,21.642
EURMXN,20250916,095000,21.642,21.644,21.642,21.643
EURMXN,20250916,095100,21.644,21.644,21.643,21.643
EURMXN,20250916,095200,21.644,21.646,21.643,21.646
EURMXN,20250916,095300,21.645,21.646,21.643,21.646
EURMXN,20250916,095400,21.645,21.648,21.644,21.648
EURMXN,20250916,095500,21.649,21.649,21.646,21.646
EURMXN,20250916,095600,21.645,21.645,21.644,21.644
EURMXN,20250916,095700,21.642,21.642,21.639,21.640
EURMXN,20250916,095800,21.639,21.639,21.636,21.636
EURMXN,20250916,095900,21.637,21.637,21.635,21.636
EURMXN,20250916,100000,21.637,21.638,21.635,21.636
EURMXN,20250916,100100,21.635,21.635,21.634,21.634
EURMXN,20250916,100200,21.635,21.635,21.634,21.635
EURMXN,20250916,100300,21.634,21.635,21.633,21.635
EURMXN,20250916,100400,21.634,21.635,21.633,21.633
EURMXN,20250916,100500,21.634,21.635,21.634,21.635
EURMXN,20250916,100600,21.634,21.635,21.633,21.633
EURMXN,20250916,100700,21.634,21.636,21.634,21.636
EURMXN,20250916,100800,21.636,21.636,21.636,21.636
EURMXN,20250916,100900,21.635,21.635,21.633,21.634
EURMXN,20250916,101000,21.634,21.634,21.634,21.634
EURMXN,20250916,101100,21.633,21.635,21.633,21.635
EURMXN,20250916,101200,21.636,21.637,21.636,21.636
EURMXN,20250916,101300,21.637,21.638,21.637,21.638
EURMXN,20250916,101400,21.637,21.639,21.637,21.637
EURMXN,20250916,101500,21.638,21.640,21.637,21.639
EURMXN,20250916,101600,21.640,21.640,21.636,21.636
EURMXN,20250916,101700,21.635,21.638,21.634,21.638
EURMXN,20250916,101800,21.637,21.637,21.634,21.635
EURMXN,20250916,101900,21.634,21.642,21.634,21.642
EURMXN,20250916,102000,21.641,21.641,21.638,21.639
EURMXN,20250916,102100,21.638,21.640,21.638,21.638
EURMXN,20250916,102200,21.639,21.640,21.639,21.640
EURMXN,20250916,102300,21.640,21.641,21.639,21.639
EURMXN,20250916,102400,21.637,21.639,21.637,21.637
EURMXN,20250916,102500,21.638,21.638,21.637,21.638
EURMXN,20250916,102600,21.637,21.638,21.637,21.637
EURMXN,20250916,102700,21.636,21.639,21.636,21.639
EURMXN,20250916,102800,21.638,21.638,21.636,21.637
EURMXN,20250916,102900,21.638,21.639,21.638,21.639
EURMXN,20250916,103000,21.640,21.640,21.640,21.640
EURMXN,20250916,103100,21.641,21.641,21.638,21.638
EURMXN,20250916,103200,21.639,21.640,21.639,21.640
EURMXN,20250916,103300,21.641,21.642,21.641,21.642
EURMXN,20250916,103400,21.643,21.645,21.643,21.644
EURMXN,20250916,103500,21.642,21.644,21.641,21.644
EURMXN,20250916,103600,21.645,21.645,21.645,21.645
EURMXN,20250916,103700,21.645,21.645,21.643,21.643
EURMXN,20250916,103800,21.644,21.644,21.643,21.643
EURMXN,20250916,103900,21.642,21.643,21.642,21.642
EURMXN,20250916,104000,21.643,21.643,21.642,21.642
EURMXN,20250916,104100,21.643,21.643,21.641,21.641
EURMXN,20250916,104200,21.642,21.642,21.642,21.642
EURMXN,20250916,104300,21.643,21.643,21.641,21.641
EURMXN,20250916,104400,21.642,21.643,21.642,21.642
EURMXN,20250916,104500,21.643,21.646,21.643,21.646
EURMXN,20250916,104600,21.645,21.646,21.645,21.646
EURMXN,20250916,104700,21.645,21.645,21.644,21.645
EURMXN,20250916,104800,21.644,21.644,21.644,21.644
EURMXN,20250916,104900,21.644,21.644,21.644,21.644
EURMXN,20250916,105000,21.644,21.644,21.643,21.643
EURMXN,20250916,105100,21.644,21.645,21.644,21.645
EURMXN,20250916,105200,21.646,21.647,21.645,21.647
EURMXN,20250916,105300,21.646,21.647,21.646,21.647
EURMXN,20250916,105400,21.646,21.648,21.646,21.648
EURMXN,20250916,105500,21.647,21.648,21.647,21.648
EURMXN,20250916,105600,21.649,21.649,21.649,21.649
EURMXN,20250916,105700,21.649,21.649,21.649,21.649
EURMXN,20250916,105800,21.649,21.649,21.649,21.649
EURMXN,20250916,105900,21.650,21.650,21.650,21.650
EURMXN,20250916,110000,21.651,21.651,21.649,21.649
EURMXN,20250916,110100,21.648,21.649,21.648,21.649
EURMXN,20250916,110200,21.648,21.649,21.648,21.649
EURMXN,20250916,110300,21.650,21.650,21.649,21.649
EURMXN,20250916,110400,21.650,21.650,21.650,21.650
EURMXN,20250916,110500,21.651,21.651,21.648,21.648
EURMXN,20250916,110600,21.647,21.649,21.647,21.649
EURMXN,20250916,110700,21.648,21.649,21.648,21.649
EURMXN,20250916,110800,21.649,21.649,21.647,21.647
EURMXN,20250916,110900,21.648,21.651,21.648,21.650
EURMXN,20250916,111000,21.651,21.651,21.650,21.650
EURMXN,20250916,111100,21.649,21.654,21.649,21.654
EURMXN,20250916,111200,21.655,21.657,21.655,21.657
EURMXN,20250916,111300,21.656,21.656,21.655,21.656
EURMXN,20250916,111400,21.655,21.656,21.651,21.651
EURMXN,20250916,111500,21.652,21.652,21.649,21.652
EURMXN,20250916,111600,21.653,21.656,21.653,21.656
EURMXN,20250916,111700,21.657,21.657,21.654,21.654
EURMXN,20250916,111800,21.655,21.657,21.655,21.657
EURMXN,20250916,111900,21.656,21.658,21.656,21.658
EURMXN,20250916,112000,21.659,21.659,21.658,21.658
EURMXN,20250916,112100,21.659,21.660,21.659,21.660
EURMXN,20250916,112200,21.659,21.660,21.658,21.660
EURMXN,20250916,112300,21.661,21.662,21.660,21.661
EURMXN,20250916,112400,21.660,21.661,21.659,21.659
EURMXN,20250916,112500,21.660,21.660,21.655,21.655
EURMXN,20250916,112600,21.654,21.654,21.654,21.654
EURMXN,20250916,112700,21.653,21.653,21.653,21.653
EURMXN,20250916,112800,21.654,21.658,21.654,21.658
EURMXN,20250916,112900,21.659,21.660,21.659,21.660
EURMXN,20250916,113000,21.660,21.661,21.660,21.661
EURMXN,20250916,113100,21.662,21.663,21.662,21.663
EURMXN,20250916,113200,21.662,21.664,21.662,21.664
EURMXN,20250916,113300,21.663,21.665,21.663,21.664
EURMXN,20250916,113400,21.664,21.665,21.664,21.665
EURMXN,20250916,113500,21.664,21.664,21.662,21.663
EURMXN,20250916,113600,21.664,21.664,21.658,21.658
EURMXN,20250916,113700,21.659,21.661,21.659,21.661
EURMXN,20250916,113800,21.662,21.666,21.662,21.666
EURMXN,20250916,113900,21.667,21.667,21.664,21.665
EURMXN,20250916,114000,21.666,21.667,21.666,21.667
EURMXN,20250916,114100,21.668,21.670,21.667,21.670
EURMXN,20250916,114200,21.669,21.671,21.669,21.671
EURMXN,20250916,114300,21.672,21.677,21.672,21.676
EURMXN,20250916,114400,21.677,21.677,21.676,21.677
EURMXN,20250916,114500,21.676,21.678,21.676,21.678
EURMXN,20250916,114600,21.679,21.679,21.679,21.679
EURMXN,20250916,114700,21.679,21.680,21.678,21.679
EURMXN,20250916,114800,21.680,21.680,21.679,21.680
EURMXN,20250916,114900,21.681,21.681,21.680,21.681
EURMXN,20250916,115000,21.680,21.680,21.678,21.679
EURMXN,20250916,115100,21.678,21.679,21.676,21.679
EURMXN,20250916,115200,21.680,21.681,21.680,21.680
EURMXN,20250916,115300,21.681,21.681,21.681,21.681
EURMXN,20250916,115400,21.680,21.681,21.680,21.681
EURMXN,20250916,115500,21.682,21.684,21.682,21.684
EURMXN,20250916,115600,21.684,21.685,21.681,21.681
EURMXN,20250916,115700,21.677,21.677,21.673,21.675
EURMXN,20250916,115800,21.674,21.674,21.666,21.667
EURMXN,20250916,115900,21.668,21.668,21.668,21.668
EURMXN,20250916,120000,21.669,21.671,21.669,21.671
EURMXN,20250916,120100,21.670,21.670,21.666,21.666
EURMXN,20250916,120200,21.665,21.667,21.665,21.667
EURMXN,20250916,120300,21.666,21.667,21.666,21.667
EURMXN,20250916,120400,21.666,21.666,21.665,21.665
EURMXN,20250916,120500,21.664,21.665,21.664,21.665
EURMXN,20250916,120600,21.666,21.666,21.663,21.663
EURMXN,20250916,120700,21.664,21.664,21.662,21.662
EURMXN,20250916,120800,21.661,21.661,21.660,21.661
EURMXN,20250916,120900,21.660,21.660,21.658,21.659
EURMXN,20250916,121000,21.658,21.659,21.658,21.659
EURMXN,20250916,121100,21.660,21.660,21.659,21.659
EURMXN,20250916,121200,21.660,21.660,21.660,21.660
EURMXN,20250916,121300,21.660,21.660,21.658,21.658
EURMXN,20250916,121400,21.659,21.659,21.658,21.658
EURMXN,20250916,121500,21.659,21.659,21.656,21.656
EURMXN,20250916,121600,21.655,21.657,21.655,21.657
EURMXN,20250916,121700,21.658,21.660,21.658,21.660
EURMXN,20250916,121800,21.661,21.661,21.659,21.659
EURMXN,20250916,121900,21.658,21.660,21.658,21.660
EURMXN,20250916,122000,21.661,21.661,21.660,21.660
EURMXN,20250916,122100,21.661,21.665,21.661,21.665
EURMXN,20250916,122200,21.666,21.666,21.666,21.666
EURMXN,20250916,122300,21.667,21.670,21.667,21.670
EURMXN,20250916,122400,21.670,21.670,21.668,21.668
EURMXN,20250916,122500,21.668,21.668,21.668,21.668
EURMXN,20250916,122600,21.667,21.667,21.666,21.667
EURMXN,20250916,122700,21.668,21.670,21.668,21.669
EURMXN,20250916,122800,21.670,21.670,21.670,21.670
EURMXN,20250916,122900,21.670,21.670,21.669,21.669
EURMXN,20250916,123000,21.670,21.670,21.670,21.670
EURMXN,20250916,123100,21.670,21.674,21.670,21.674
EURMXN,20250916,123200,21.675,21.676,21.675,21.675
EURMXN,20250916,123300,21.674,21.674,21.673,21.673
EURMXN,20250916,123400,21.672,21.672,21.670,21.670
EURMXN,20250916,123500,21.669,21.669,21.663,21.663
EURMXN,20250916,123600,21.662,21.666,21.662,21.666
EURMXN,20250916,123700,21.665,21.665,21.664,21.664
EURMXN,20250916,123800,21.665,21.667,21.665,21.666
EURMXN,20250916,123900,21.666,21.666,21.666,21.666
EURMXN,20250916,124000,21.666,21.666,21.666,21.666
EURMXN,20250916,124100,21.667,21.667,21.666,21.667
EURMXN,20250916,124200,21.666,21.667,21.665,21.667
EURMXN,20250916,124300,21.668,21.670,21.668,21.668
EURMXN,20250916,124400,21.669,21.669,21.668,21.668
EURMXN,20250916,124500,21.668,21.668,21.666,21.666
EURMXN,20250916,124600,21.667,21.668,21.667,21.667
EURMXN,20250916,124700,21.668,21.668,21.667,21.667
EURMXN,20250916,124800,21.667,21.668,21.667,21.668
EURMXN,20250916,124900,21.669,21.669,21.669,21.669
EURMXN,20250916,125000,21.669,21.670,21.669,21.669
EURMXN,20250916,125100,21.669,21.669,21.669,21.669
EURMXN,20250916,125200,21.670,21.671,21.670,21.671
EURMXN,20250916,125300,21.670,21.670,21.669,21.670
EURMXN,20250916,125400,21.669,21.669,21.668,21.668
EURMXN,20250916,125500,21.669,21.669,21.669,21.669
EURMXN,20250916,125600,21.668,21.671,21.668,21.670
EURMXN,20250916,125700,21.671,21.672,21.671,21.672
EURMXN,20250916,125800,21.673,21.674,21.673,21.674
EURMXN,20250916,125900,21.673,21.675,21.673,21.675
EURMXN,20250916,130000,21.674,21.674,21.672,21.672
EURMXN,20250916,130100,21.673,21.678,21.673,21.674
EURMXN,20250916,130200,21.675,21.676,21.674,21.676
EURMXN,20250916,130300,21.677,21.677,21.673,21.673
EURMXN,20250916,130400,21.674,21.675,21.674,21.674
EURMXN,20250916,130500,21.675,21.676,21.673,21.673
EURMXN,20250916,130600,21.672,21.672,21.667,21.667
EURMXN,20250916,130700,21.666,21.669,21.666,21.669
EURMXN,20250916,130800,21.668,21.670,21.668,21.670
EURMXN,20250916,130900,21.669,21.670,21.668,21.668
EURMXN,20250916,131000,21.667,21.667,21.666,21.666
EURMXN,20250916,131100,21.667,21.667,21.665,21.665
EURMXN,20250916,131200,21.665,21.665,21.665,21.665
EURMXN,20250916,131300,21.664,21.665,21.664,21.665
EURMXN,20250916,131400,21.665,21.665,21.664,21.664
EURMXN,20250916,131500,21.665,21.665,21.662,21.662
EURMXN,20250916,131600,21.661,21.662,21.661,21.662
EURMXN,20250916,131700,21.663,21.663,21.661,21.662
EURMXN,20250916,131800,21.661,21.663,21.661,21.663
EURMXN,20250916,131900,21.662,21.665,21.662,21.665
EURMXN,20250916,132000,21.666,21.666,21.661,21.661
EURMXN,20250916,132100,21.659,21.662,21.658,21.660
EURMXN,20250916,132200,21.659,21.660,21.659,21.660
EURMXN,20250916,132300,21.659,21.659,21.656,21.656
EURMXN,20250916,132400,21.656,21.656,21.656,21.656
EURMXN,20250916,132500,21.655,21.656,21.654,21.656
EURMXN,20250916,132600,21.657,21.657,21.656,21.657
EURMXN,20250916,132700,21.658,21.658,21.656,21.656
EURMXN,20250916,132800,21.655,21.655,21.654,21.654
EURMXN,20250916,132900,21.653,21.653,21.652,21.653
EURMXN,20250916,133000,21.652,21.655,21.652,21.655
EURMXN,20250916,133100,21.654,21.654,21.654,21.654
EURMXN,20250916,133200,21.654,21.654,21.654,21.654
EURMXN,20250916,133300,21.654,21.654,21.653,21.653
EURMXN,20250916,133400,21.653,21.653,21.653,21.653
EURMXN,20250916,133500,21.653,21.653,21.652,21.653
EURMXN,20250916,133600,21.654,21.658,21.654,21.656
EURMXN,20250916,133700,21.655,21.657,21.655,21.656
EURMXN,20250916,133800,21.655,21.655,21.653,21.653
EURMXN,20250916,133900,21.652,21.652,21.652,21.652
EURMXN,20250916,134000,21.651,21.651,21.646,21.646
EURMXN,20250916,134100,21.647,21.651,21.647,21.651
EURMXN,20250916,134200,21.652,21.653,21.644,21.646
EURMXN,20250916,134300,21.647,21.654,21.647,21.654
EURMXN,20250916,134400,21.655,21.659,21.655,21.657
EURMXN,20250916,134500,21.656,21.656,21.655,21.656
EURMXN,20250916,134600,21.657,21.658,21.649,21.650
EURMXN,20250916,134700,21.649,21.652,21.649,21.649
EURMXN,20250916,134800,21.650,21.652,21.650,21.650
EURMXN,20250916,134900,21.651,21.651,21.650,21.650
EURMXN,20250916,135000,21.652,21.652,21.651,21.651
EURMXN,20250916,135100,21.650,21.653,21.650,21.653
EURMXN,20250916,135200,21.652,21.654,21.652,21.654
EURMXN,20250916,135300,21.655,21.659,21.655,21.659
EURMXN,20250916,135400,21.660,21.661,21.660,21.661
EURMXN,20250916,135500,21.660,21.669,21.660,21.669
EURMXN,20250916,135600,21.670,21.675,21.670,21.675
EURMXN,20250916,135700,21.674,21.675,21.673,21.673
EURMXN,20250916,135800,21.672,21.672,21.668,21.668
EURMXN,20250916,135900,21.667,21.668,21.663,21.663
EURMXN,20250916,140000,21.665,21.665,21.665,21.665
EURMXN,20250916,140100,21.666,21.668,21.666,21.667
EURMXN,20250916,140200,21.666,21.666,21.666,21.666
EURMXN,20250916,140300,21.667,21.667,21.663,21.663
EURMXN,20250916,140400,21.664,21.665,21.663,21.664
EURMXN,20250916,140500,21.665,21.666,21.665,21.665
EURMXN,20250916,140600,21.666,21.666,21.661,21.661
EURMXN,20250916,140700,21.660,21.662,21.659,21.659
EURMXN,20250916,140800,21.658,21.660,21.658,21.660
EURMXN,20250916,140900,21.661,21.661,21.659,21.659
EURMXN,20250916,141000,21.660,21.660,21.655,21.656
EURMXN,20250916,141100,21.655,21.656,21.655,21.655
EURMXN,20250916,141200,21.654,21.654,21.651,21.652
EURMXN,20250916,141300,21.651,21.651,21.649,21.649
EURMXN,20250916,141400,21.649,21.650,21.648,21.648
EURMXN,20250916,141500,21.647,21.648,21.647,21.647
EURMXN,20250916,141600,21.648,21.651,21.648,21.650
EURMXN,20250916,141700,21.649,21.649,21.648,21.648
EURMXN,20250916,141800,21.647,21.648,21.647,21.648
EURMXN,20250916,141900,21.649,21.649,21.642,21.642
EURMXN,20250916,142000,21.643,21.643,21.641,21.643
EURMXN,20250916,142100,21.644,21.645,21.639,21.639
EURMXN,20250916,142200,21.640,21.640,21.639,21.639
EURMXN,20250916,142300,21.640,21.640,21.639,21.639
EURMXN,20250916,142400,21.640,21.640,21.639,21.640
EURMXN,20250916,142500,21.641,21.641,21.637,21.637
EURMXN,20250916,142600,21.636,21.637,21.635,21.636
EURMXN,20250916,142700,21.637,21.637,21.636,21.637
EURMXN,20250916,142800,21.636,21.636,21.635,21.636
EURMXN,20250916,142900,21.635,21.635,21.635,21.635
EURMXN,20250916,143000,21.635,21.636,21.635,21.635
EURMXN,20250916,143100,21.636,21.640,21.632,21.640
EURMXN,20250916,143200,21.639,21.642,21.639,21.639
EURMXN,20250916,143300,21.638,21.639,21.632,21.637
EURMXN,20250916,143400,21.638,21.638,21.631,21.631
EURMXN,20250916,143500,21.632,21.633,21.629,21.630
EURMXN,20250916,143600,21.629,21.629,21.625,21.629
EURMXN,20250916,143700,21.630,21.633,21.630,21.633
EURMXN,20250916,143800,21.632,21.635,21.630,21.630
EURMXN,20250916,143900,21.631,21.631,21.627,21.627
EURMXN,20250916,144000,21.625,21.626,21.623,21.626
EURMXN,20250916,144100,21.625,21.626,21.621,21.621
EURMXN,20250916,144200,21.620,21.621,21.618,21.620
EURMXN,20250916,144300,21.619,21.619,21.617,21.618
EURMXN,20250916,144400,21.617,21.617,21.614,21.616
EURMXN,20250916,144500,21.617,21.618,21.615,21.615
EURMXN,20250916,144600,21.612,21.615,21.612,21.614
EURMXN,20250916,144700,21.612,21.617,21.610,21.614
EURMXN,20250916,144800,21.613,21.615,21.613,21.615
EURMXN,20250916,144900,21.614,21.615,21.613,21.615
EURMXN,20250916,145000,21.614,21.616,21.614,21.614
EURMXN,20250916,145100,21.615,21.617,21.615,21.616
EURMXN,20250916,145200,21.617,21.618,21.611,21.611
EURMXN,20250916,145300,21.612,21.612,21.608,21.608
EURMXN,20250916,145400,21.609,21.611,21.608,21.611
EURMXN,20250916,145500,21.612,21.621,21.612,21.621
EURMXN,20250916,145600,21.620,21.620,21.618,21.619
EURMXN,20250916,145700,21.620,21.620,21.618,21.618
EURMXN,20250916,145800,21.617,21.617,21.615,21.617
EURMXN,20250916,145900,21.615,21.618,21.614,21.618
EURMXN,20250916,150000,21.617,21.625,21.616,21.625
EURMXN,20250916,150100,21.626,21.626,21.619,21.625
EURMXN,20250916,150200,21.626,21.633,21.626,21.633
EURMXN,20250916,150300,21.636,21.638,21.633,21.633
EURMXN,20250916,150400,21.632,21.633,21.631,21.633
EURMXN,20250916,150500,21.634,21.635,21.633,21.635
EURMXN,20250916,150600,21.636,21.644,21.636,21.643
EURMXN,20250916,150700,21.642,21.642,21.638,21.638
EURMXN,20250916,150800,21.637,21.645,21.635,21.645
EURMXN,20250916,150900,21.646,21.656,21.646,21.656
EURMXN,20250916,151000,21.658,21.659,21.655,21.655
EURMXN,20250916,151100,21.654,21.654,21.646,21.648
EURMXN,20250916,151200,21.647,21.649,21.644,21.649
EURMXN,20250916,151300,21.648,21.653,21.648,21.653
EURMXN,20250916,151400,21.655,21.658,21.655,21.658
EURMXN,20250916,151500,21.657,21.658,21.649,21.652
EURMXN,20250916,151600,21.651,21.656,21.650,21.656
EURMXN,20250916,151700,21.658,21.658,21.657,21.658
EURMXN,20250916,151800,21.657,21.658,21.656,21.657
EURMXN,20250916,151900,21.656,21.656,21.651,21.651
EURMXN,20250916,152000,21.652,21.653,21.652,21.653
EURMXN,20250916,152100,21.651,21.652,21.649,21.649
EURMXN,20250916,152200,21.650,21.652,21.647,21.652
EURMXN,20250916,152300,21.649,21.654,21.649,21.653
EURMXN,20250916,152400,21.652,21.653,21.652,21.652
EURMXN,20250916,152500,21.651,21.652,21.651,21.652
EURMXN,20250916,152600,21.653,21.657,21.652,21.656
EURMXN,20250916,152700,21.655,21.655,21.655,21.655
EURMXN,20250916,152800,21.655,21.659,21.655,21.659
EURMXN,20250916,152900,21.660,21.661,21.659,21.659
EURMXN,20250916,153000,21.658,21.659,21.657,21.657
EURMXN,20250916,153100,21.658,21.664,21.658,21.663
EURMXN,20250916,153200,21.664,21.668,21.663,21.663
EURMXN,20250916,153300,21.664,21.664,21.661,21.662
EURMXN,20250916,153400,21.663,21.666,21.662,21.666
EURMXN,20250916,153500,21.665,21.667,21.664,21.667
EURMXN,20250916,153600,21.666,21.671,21.666,21.668
EURMXN,20250916,153700,21.667,21.668,21.665,21.665
EURMXN,20250916,153800,21.664,21.667,21.664,21.666
EURMXN,20250916,153900,21.665,21.672,21.665,21.672
EURMXN,20250916,154000,21.673,21.674,21.671,21.671
EURMXN,20250916,154100,21.672,21.674,21.670,21.670
EURMXN,20250916,154200,21.671,21.673,21.670,21.673
EURMXN,20250916,154300,21.674,21.678,21.672,21.677
EURMXN,20250916,154400,21.676,21.678,21.675,21.678
EURMXN,20250916,154500,21.679,21.680,21.677,21.677
EURMXN,20250916,154600,21.678,21.680,21.678,21.678
EURMXN,20250916,154700,21.677,21.680,21.675,21.676
EURMXN,20250916,154800,21.679,21.687,21.679,21.686
EURMXN,20250916,154900,21.685,21.689,21.685,21.688
EURMXN,20250916,155000,21.689,21.689,21.688,21.689
EURMXN,20250916,155100,21.690,21.701,21.690,21.700
EURMXN,20250916,155200,21.701,21.704,21.701,21.704
EURMXN,20250916,155300,21.703,21.705,21.703,21.704
EURMXN,20250916,155400,21.703,21.703,21.696,21.696
EURMXN,20250916,155500,21.697,21.700,21.697,21.700
EURMXN,20250916,155600,21.701,21.701,21.698,21.699
EURMXN,20250916,155700,21.700,21.708,21.700,21.708
EURMXN,20250916,155800,21.709,21.709,21.707,21.707
EURMXN,20250916,155900,21.706,21.708,21.706,21.708
EURMXN,20250916,160000,21.709,21.716,21.709,21.716
EURMXN,20250916,160100,21.717,21.722,21.717,21.722
EURMXN,20250916,160200,21.723,21.723,21.720,21.723
EURMXN,20250916,160300,21.724,21.740,21.722,21.740
EURMXN,20250916,160400,21.744,21.744,21.737,21.740
EURMXN,20250916,160500,21.739,21.741,21.736,21.736
EURMXN,20250916,160600,21.739,21.743,21.739,21.743
EURMXN,20250916,160700,21.742,21.743,21.739,21.743
EURMXN,20250916,160800,21.744,21.748,21.744,21.747
EURMXN,20250916,160900,21.745,21.746,21.736,21.737
EURMXN,20250916,161000,21.736,21.736,21.734,21.736
EURMXN,20250916,161100,21.737,21.740,21.733,21.736
EURMXN,20250916,161200,21.735,21.742,21.735,21.739
EURMXN,20250916,161300,21.740,21.742,21.739,21.742
EURMXN,20250916,161400,21.741,21.743,21.741,21.742
EURMXN,20250916,161500,21.740,21.741,21.736,21.736
EURMXN,20250916,161600,21.735,21.737,21.732,21.733
EURMXN,20250916,161700,21.732,21.733,21.729,21.732
EURMXN,20250916,161800,21.733,21.737,21.733,21.733
EURMXN,20250916,161900,21.730,21.736,21.730,21.735
EURMXN,20250916,162000,21.734,21.734,21.722,21.722
EURMXN,20250916,162100,21.721,21.721,21.713,21.713
EURMXN,20250916,162200,21.712,21.714,21.709,21.710
EURMXN,20250916,162300,21.712,21.713,21.709,21.709
EURMXN,20250916,162400,21.708,21.710,21.708,21.710
EURMXN,20250916,162500,21.711,21.714,21.707,21.707
EURMXN,20250916,162600,21.706,21.708,21.706,21.708
EURMXN,20250916,162700,21.709,21.712,21.709,21.712
EURMXN,20250916,162800,21.713,21.714,21.712,21.714
EURMXN,20250916,162900,21.712,21.715,21.709,21.714
EURMXN,20250916,163000,21.715,21.721,21.715,21.719
EURMXN,20250916,163100,21.718,21.727,21.718,21.727
EURMXN,20250916,163200,21.726,21.726,21.722,21.722
EURMXN,20250916,163300,21.721,21.721,21.719,21.720
EURMXN,20250916,163400,21.721,21.723,21.720,21.720
EURMXN,20250916,163500,21.721,21.721,21.715,21.715
EURMXN,20250916,163600,21.714,21.721,21.714,21.718
EURMXN,20250916,163700,21.717,21.717,21.708,21.710
EURMXN,20250916,163800,21.711,21.714,21.710,21.711
EURMXN,20250916,163900,21.710,21.718,21.710,21.718
EURMXN,20250916,164000,21.716,21.719,21.716,21.718
EURMXN,20250916,164100,21.717,21.719,21.715,21.718
EURMXN,20250916,164200,21.717,21.719,21.715,21.715
EURMXN,20250916,164300,21.714,21.717,21.712,21.717
EURMXN,20250916,164400,21.718,21.718,21.717,21.717
EURMXN,20250916,164500,21.716,21.716,21.712,21.713
EURMXN,20250916,164600,21.715,21.715,21.706,21.706
EURMXN,20250916,164700,21.707,21.707,21.704,21.704
EURMXN,20250916,164800,21.703,21.703,21.700,21.701
EURMXN,20250916,164900,21.702,21.704,21.698,21.698
EURMXN,20250916,165000,21.697,21.697,21.696,21.697
EURMXN,20250916,165100,21.696,21.696,21.693,21.693
EURMXN,20250916,165200,21.694,21.694,21.689,21.690
EURMXN,20250916,165300,21.691,21.692,21.689,21.689
EURMXN,20250916,165400,21.690,21.691,21.689,21.689
EURMXN,20250916,165500,21.691,21.691,21.684,21.684
EURMXN,20250916,165600,21.685,21.689,21.684,21.688
EURMXN,20250916,165700,21.689,21.691,21.688,21.691
EURMXN,20250916,165800,21.690,21.699,21.689,21.699
EURMXN,20250916,165900,21.700,21.705,21.698,21.705
EURMXN,20250916,170000,21.708,21.712,21.707,21.708
EURMXN,20250916,170100,21.709,21.712,21.708,21.708
EURMXN,20250916,170200,21.709,21.709,21.706,21.706
EURMXN,20250916,170300,21.707,21.708,21.706,21.707
EURMXN,20250916,170400,21.706,21.706,21.701,21.702
EURMXN,20250916,170500,21.701,21.709,21.701,21.707
EURMXN,20250916,170600,21.706,21.706,21.702,21.702
EURMXN,20250916,170700,21.701,21.701,21.699,21.701
EURMXN,20250916,170800,21.700,21.700,21.694,21.694
EURMXN,20250916,170900,21.693,21.694,21.692,21.694
EURMXN,20250916,171000,21.693,21.693,21.690,21.691
EURMXN,20250916,171100,21.690,21.692,21.688,21.688
EURMXN,20250916,171200,21.685,21.687,21.685,21.685
EURMXN,20250916,171300,21.684,21.684,21.681,21.684
EURMXN,20250916,171400,21.689,21.691,21.687,21.687
EURMXN,20250916,171500,21.686,21.688,21.686,21.687
EURMXN,20250916,171600,21.686,21.687,21.686,21.687
EURMXN,20250916,171700,21.688,21.688,21.687,21.688
EURMXN,20250916,171800,21.687,21.689,21.686,21.689
EURMXN,20250916,171900,21.690,21.694,21.690,21.693
EURMXN,20250916,172000,21.694,21.697,21.694,21.697
EURMXN,20250916,172100,21.698,21.700,21.697,21.700
EURMXN,20250916,172200,21.701,21.701,21.695,21.696
EURMXN,20250916,172300,21.695,21.695,21.692,21.692
EURMXN,20250916,172400,21.691,21.695,21.691,21.695
EURMXN,20250916,172500,21.696,21.698,21.696,21.698
EURMXN,20250916,172600,21.697,21.697,21.693,21.693
EURMXN,20250916,172700,21.692,21.692,21.689,21.691
EURMXN,20250916,172800,21.690,21.690,21.683,21.683
EURMXN,20250916,172900,21.682,21.682,21.681,21.681
EURMXN,20250916,173000,21.682,21.682,21.681,21.681
EURMXN,20250916,173100,21.680,21.684,21.680,21.684
EURMXN,20250916,173200,21.683,21.684,21.682,21.684
EURMXN,20250916,173300,21.682,21.686,21.682,21.685
EURMXN,20250916,173400,21.686,21.687,21.685,21.687
EURMXN,20250916,173500,21.688,21.689,21.687,21.688
EURMXN,20250916,173600,21.689,21.689,21.687,21.687
EURMXN,20250916,173700,21.688,21.690,21.688,21.690
EURMXN,20250916,173800,21.689,21.690,21.687,21.687
EURMXN,20250916,173900,21.688,21.688,21.687,21.687
EURMXN,20250916,174000,21.686,21.686,21.684,21.684
EURMXN,20250916,174100,21.683,21.683,21.680,21.680
EURMXN,20250916,174200,21.679,21.682,21.677,21.682
EURMXN,20250916,174300,21.683,21.684,21.683,21.683
EURMXN,20250916,174400,21.682,21.683,21.682,21.682
EURMXN,20250916,174500,21.681,21.681,21.681,21.681
EURMXN,20250916,174600,21.681,21.682,21.681,21.682
EURMXN,20250916,174700,21.681,21.682,21.679,21.682
EURMXN,20250916,174800,21.681,21.681,21.680,21.680
EURMXN,20250916,174900,21.680,21.681,21.679,21.681
EURMXN,20250916,175000,21.682,21.683,21.682,21.682
EURMXN,20250916,175100,21.683,21.683,21.679,21.679
EURMXN,20250916,175200,21.677,21.678,21.672,21.672
EURMXN,20250916,175300,21.671,21.671,21.669,21.671
EURMXN,20250916,175400,21.670,21.670,21.667,21.668
EURMXN,20250916,175500,21.667,21.667,21.663,21.663
EURMXN,20250916,175600,21.664,21.665,21.659,21.660
EURMXN,20250916,175700,21.661,21.661,21.659,21.659
EURMXN,20250916,175800,21.658,21.661,21.652,21.661
EURMXN,20250916,175900,21.663,21.663,21.650,21.651
EURMXN,20250916,180000,21.650,21.650,21.641,21.642
EURMXN,20250916,180100,21.643,21.654,21.643,21.654
EURMXN,20250916,180200,21.656,21.659,21.656,21.659
EURMXN,20250916,180300,21.660,21.665,21.660,21.663
EURMXN,20250916,180400,21.659,21.659,21.658,21.659
EURMXN,20250916,180500,21.658,21.661,21.658,21.661
EURMXN,20250916,180600,21.662,21.664,21.662,21.662
EURMXN,20250916,180700,21.663,21.663,21.661,21.661
EURMXN,20250916,180800,21.660,21.662,21.660,21.662
EURMXN,20250916,180900,21.664,21.666,21.663,21.663
EURMXN,20250916,181000,21.662,21.663,21.661,21.663
EURMXN,20250916,181100,21.664,21.664,21.663,21.664
EURMXN,20250916,181200,21.663,21.663,21.661,21.663
EURMXN,20250916,181300,21.664,21.667,21.663,21.667
EURMXN,20250916,181400,21.668,21.669,21.665,21.665
EURMXN,20250916,181500,21.664,21.666,21.664,21.666
EURMXN,20250916,181600,21.666,21.669,21.666,21.669
EURMXN,20250916,181700,21.668,21.668,21.666,21.666
EURMXN,20250916,181800,21.667,21.667,21.667,21.667
EURMXN,20250916,181900,21.668,21.668,21.664,21.664
EURMXN,20250916,182000,21.663,21.667,21.663,21.667
EURMXN,20250916,182100,21.666,21.668,21.665,21.668
EURMXN,20250916,182200,21.669,21.672,21.669,21.672
EURMXN,20250916,182300,21.671,21.673,21.670,21.672
EURMXN,20250916,182400,21.673,21.674,21.673,21.674
EURMXN,20250916,182500,21.673,21.674,21.673,21.673
EURMXN,20250916,182600,21.672,21.673,21.670,21.670
EURMXN,20250916,182700,21.669,21.669,21.667,21.668
EURMXN,20250916,182800,21.669,21.672,21.669,21.671
EURMXN,20250916,182900,21.670,21.673,21.669,21.673
EURMXN,20250916,183000,21.672,21.673,21.672,21.673
EURMXN,20250916,183100,21.675,21.677,21.675,21.677
EURMXN,20250916,183200,21.678,21.682,21.677,21.681
EURMXN,20250916,183300,21.682,21.682,21.680,21.680
EURMXN,20250916,183400,21.681,21.682,21.681,21.682
EURMXN,20250916,183500,21.681,21.683,21.681,21.682
EURMXN,20250916,183600,21.681,21.681,21.681,21.681
EURMXN,20250916,183700,21.682,21.683,21.681,21.681
EURMXN,20250916,183800,21.684,21.691,21.684,21.689
EURMXN,20250916,183900,21.688,21.689,21.687,21.689
EURMXN,20250916,184000,21.688,21.689,21.688,21.689
EURMXN,20250916,184100,21.690,21.690,21.690,21.690
EURMXN,20250916,184200,21.691,21.693,21.691,21.692
EURMXN,20250916,184300,21.693,21.697,21.693,21.697
EURMXN,20250916,184400,21.696,21.696,21.694,21.696
EURMXN,20250916,184500,21.697,21.699,21.697,21.698
EURMXN,20250916,184600,21.699,21.703,21.699,21.702
EURMXN,20250916,184700,21.703,21.708,21.703,21.708
EURMXN,20250916,184800,21.709,21.713,21.709,21.713
EURMXN,20250916,184900,21.712,21.712,21.708,21.708
EURMXN,20250916,185000,21.709,21.712,21.709,21.712
EURMXN,20250916,185100,21.711,21.713,21.711,21.712
EURMXN,20250916,185200,21.711,21.714,21.711,21.712
EURMXN,20250916,185300,21.711,21.712,21.705,21.705
EURMXN,20250916,185400,21.706,21.706,21.706,21.706
EURMXN,20250916,185500,21.705,21.706,21.703,21.704
EURMXN,20250916,185600,21.705,21.705,21.705,21.705
EURMXN,20250916,185700,21.705,21.708,21.705,21.708
EURMXN,20250916,185800,21.707,21.707,21.702,21.702
EURMXN,20250916,185900,21.703,21.706,21.703,21.705
EURMXN,20250916,190000,21.705,21.707,21.705,21.707
EURMXN,20250916,190100,21.706,21.712,21.706,21.711
EURMXN,20250916,190200,21.710,21.711,21.708,21.711
EURMXN,20250916,190300,21.712,21.712,21.711,21.712
EURMXN,20250916,190400,21.711,21.711,21.708,21.709
EURMXN,20250916,190500,21.708,21.708,21.706,21.707
EURMXN,20250916,190600,21.705,21.707,21.705,21.707
EURMXN,20250916,190700,21.706,21.706,21.705,21.705
EURMXN,20250916,190800,21.705,21.705,21.704,21.705
EURMXN,20250916,190900,21.704,21.704,21.701,21.703
EURMXN,20250916,191000,21.702,21.703,21.702,21.703
EURMXN,20250916,191100,21.704,21.705,21.704,21.704
EURMXN,20250916,191200,21.705,21.708,21.705,21.708
EURMXN,20250916,191300,21.709,21.709,21.708,21.709
EURMXN,20250916,191400,21.708,21.710,21.708,21.710
EURMXN,20250916,191500,21.709,21.714,21.708,21.714
EURMXN,20250916,191600,21.712,21.714,21.711,21.714
EURMXN,20250916,191700,21.715,21.716,21.714,21.716
EURMXN,20250916,191800,21.715,21.716,21.715,21.716
EURMXN,20250916,191900,21.715,21.716,21.715,21.716
EURMXN,20250916,192000,21.715,21.715,21.715,21.715
EURMXN,20250916,192100,21.716,21.716,21.715,21.715
EURMXN,20250916,192200,21.716,21.718,21.715,21.715
EURMXN,20250916,192300,21.716,21.716,21.715,21.716
EURMXN,20250916,192400,21.715,21.715,21.712,21.714
EURMXN,20250916,192500,21.712,21.713,21.711,21.711
EURMXN,20250916,192600,21.712,21.712,21.711,21.711
EURMXN,20250916,192700,21.710,21.710,21.706,21.706
EURMXN,20250916,192800,21.707,21.709,21.707,21.708
EURMXN,20250916,192900,21.707,21.707,21.705,21.705
EURMXN,20250916,193000,21.704,21.704,21.704,21.704
EURMXN,20250916,193100,21.702,21.705,21.701,21.705
EURMXN,20250916,193200,21.706,21.707,21.706,21.706
EURMXN,20250916,193300,21.705,21.705,21.705,21.705
EURMXN,20250916,193400,21.705,21.705,21.704,21.704
EURMXN,20250916,193500,21.703,21.703,21.703,21.703
EURMXN,20250916,193600,21.703,21.703,21.700,21.702
EURMXN,20250916,193700,21.701,21.702,21.701,21.702
EURMXN,20250916,193800,21.701,21.703,21.701,21.703
EURMXN,20250916,193900,21.702,21.705,21.702,21.705
EURMXN,20250916,194000,21.705,21.705,21.703,21.703
EURMXN,20250916,194100,21.705,21.705,21.703,21.703
EURMXN,20250916,194200,21.702,21.702,21.702,21.702
EURMXN,20250916,194300,21.702,21.702,21.700,21.700
EURMXN,20250916,194400,21.699,21.699,21.694,21.695
EURMXN,20250916,194500,21.694,21.694,21.694,21.694
EURMXN,20250916,194600,21.693,21.693,21.693,21.693
EURMXN,20250916,194700,21.692,21.692,21.690,21.690
EURMXN,20250916,194800,21.691,21.691,21.690,21.691
EURMXN,20250916,194900,21.690,21.691,21.690,21.691
EURMXN,20250916,195000,21.692,21.694,21.692,21.694
EURMXN,20250916,195100,21.695,21.701,21.694,21.701
EURMXN,20250916,195200,21.700,21.700,21.698,21.699
EURMXN,20250916,195300,21.700,21.702,21.700,21.701
EURMXN,20250916,195400,21.700,21.701,21.700,21.700
EURMXN,20250916,195500,21.701,21.701,21.699,21.700
EURMXN,20250916,195600,21.700,21.700,21.698,21.698
EURMXN,20250916,195700,21.697,21.697,21.695,21.695
EURMXN,20250916,195800,21.696,21.696,21.691,21.691
EURMXN,20250916,195900,21.692,21.692,21.692,21.692
EURMXN,20250916,200000,21.691,21.692,21.691,21.692
EURMXN,20250916,200100,21.691,21.691,21.691,21.691
EURMXN,20250916,200200,21.692,21.694,21.692,21.694
EURMXN,20250916,200300,21.695,21.695,21.693,21.694
EURMXN,20250916,200400,21.693,21.694,21.693,21.694
EURMXN,20250916,200500,21.695,21.695,21.695,21.695
EURMXN,20250916,200600,21.696,21.696,21.692,21.693
EURMXN,20250916,200700,21.692,21.694,21.692,21.694
EURMXN,20250916,200800,21.695,21.697,21.694,21.697
EURMXN,20250916,200900,21.698,21.698,21.697,21.697
EURMXN,20250916,201000,21.696,21.697,21.696,21.697
EURMXN,20250916,201100,21.698,21.698,21.696,21.698
EURMXN,20250916,201200,21.699,21.699,21.698,21.698
EURMXN,20250916,201300,21.699,21.699,21.697,21.697
EURMXN,20250916,201400,21.697,21.697,21.695,21.695
EURMXN,20250916,201500,21.696,21.696,21.694,21.695
EURMXN,20250916,201600,21.694,21.695,21.694,21.695
EURMXN,20250916,201700,21.696,21.696,21.695,21.695
EURMXN,20250916,201800,21.694,21.694,21.693,21.694
EURMXN,20250916,201900,21.694,21.694,21.694,21.694
EURMXN,20250916,202000,21.694,21.695,21.694,21.695
EURMXN,20250916,202100,21.696,21.699,21.696,21.699
EURMXN,20250916,202200,21.698,21.700,21.698,21.700
EURMXN,20250916,202300,21.699,21.700,21.699,21.699
EURMXN,20250916,202400,21.700,21.701,21.700,21.700
EURMXN,20250916,202500,21.699,21.699,21.699,21.699
EURMXN,20250916,202600,21.698,21.698,21.698,21.698
EURMXN,20250916,202700,21.699,21.699,21.699,21.699
EURMXN,20250916,202800,21.699,21.700,21.698,21.699
EURMXN,20250916,202900,21.698,21.698,21.697,21.697
EURMXN,20250916,203000,21.697,21.698,21.697,21.698
EURMXN,20250916,203100,21.696,21.696,21.694,21.695
EURMXN,20250916,203200,21.694,21.694,21.694,21.694
EURMXN,20250916,203300,21.694,21.694,21.693,21.693
EURMXN,20250916,203400,21.694,21.694,21.693,21.694
EURMXN,20250916,203500,21.694,21.694,21.694,21.694
EURMXN,20250916,203600,21.694,21.696,21.694,21.694
EURMXN,20250916,203700,21.693,21.693,21.692,21.692
EURMXN,20250916,203800,21.693,21.695,21.693,21.694
EURMXN,20250916,203900,21.695,21.696,21.695,21.696
EURMXN,20250916,204000,21.695,21.696,21.695,21.696
EURMXN,20250916,204100,21.696,21.696,21.696,21.696
EURMXN,20250916,204200,21.695,21.695,21.693,21.693
EURMXN,20250916,204300,21.693,21.693,21.691,21.691
EURMXN,20250916,204400,21.691,21.691,21.691,21.691
EURMXN,20250916,204500,21.690,21.691,21.690,21.691
EURMXN,20250916,204600,21.692,21.694,21.692,21.694
EURMXN,20250916,204700,21.693,21.694,21.693,21.694
EURMXN,20250916,204800,21.693,21.694,21.693,21.694
EURMXN,20250916,204900,21.694,21.694,21.694,21.694
EURMXN,20250916,205000,21.693,21.694,21.693,21.694
EURMXN,20250916,205100,21.693,21.694,21.692,21.692
EURMXN,20250916,205200,21.692,21.692,21.692,21.692
EURMXN,20250916,205300,21.693,21.693,21.691,21.692
EURMXN,20250916,205400,21.693,21.695,21.693,21.695
EURMXN,20250916,205500,21.696,21.696,21.693,21.693
EURMXN,20250916,205600,21.694,21.695,21.694,21.694
EURMXN,20250916,205700,21.694,21.695,21.694,21.694
EURMXN,20250916,205800,21.695,21.698,21.695,21.698
EURMXN,20250916,205900,21.697,21.700,21.695,21.700
EURMXN,20250916,210000,21.701,21.703,21.701,21.702
EURMXN,20250916,210100,21.701,21.701,21.699,21.701
EURMXN,20250916,210200,21.702,21.704,21.702,21.704
EURMXN,20250916,210300,21.705,21.705,21.703,21.704
EURMXN,20250916,210400,21.705,21.705,21.705,21.705
EURMXN,20250916,210500,21.706,21.706,21.705,21.705
EURMXN,20250916,210600,21.703,21.703,21.702,21.702
EURMXN,20250916,210700,21.702,21.702,21.702,21.702
EURMXN,20250916,210800,21.701,21.702,21.701,21.702
EURMXN,20250916,210900,21.703,21.703,21.703,21.703
EURMXN,20250916,211000,21.702,21.702,21.702,21.702
EURMXN,20250916,211100,21.702,21.704,21.702,21.703
EURMXN,20250916,211200,21.702,21.702,21.701,21.701
EURMXN,20250916,211300,21.702,21.702,21.702,21.702
EURMXN,20250916,211400,21.701,21.702,21.701,21.702
EURMXN,20250916,211500,21.703,21.703,21.703,21.703
EURMXN,20250916,211600,21.702,21.702,21.701,21.701
EURMXN,20250916,211700,21.700,21.700,21.698,21.698
EURMXN,20250916,211800,21.697,21.697,21.696,21.696
EURMXN,20250916,211900,21.697,21.698,21.697,21.697
EURMXN,20250916,212000,21.696,21.696,21.692,21.694
EURMXN,20250916,212100,21.693,21.693,21.691,21.691
EURMXN,20250916,212200,21.690,21.690,21.690,21.690
EURMXN,20250916,212300,21.691,21.691,21.690,21.690
EURMXN,20250916,212400,21.689,21.689,21.688,21.688
EURMXN,20250916,212500,21.687,21.688,21.687,21.688
EURMXN,20250916,212600,21.689,21.689,21.688,21.688
EURMXN,20250916,212700,21.688,21.688,21.688,21.688
EURMXN,20250916,212800,21.689,21.689,21.688,21.688
EURMXN,20250916,212900,21.688,21.688,21.688,21.688
EURMXN,20250916,213000,21.688,21.688,21.688,21.688
EURMXN,20250916,213100,21.687,21.687,21.687,21.687
EURMXN,20250916,213200,21.687,21.688,21.687,21.687
EURMXN,20250916,213300,21.687,21.687,21.686,21.686
EURMXN,20250916,213400,21.685,21.685,21.684,21.685
EURMXN,20250916,213500,21.684,21.684,21.683,21.684
EURMXN,20250916,213600,21.685,21.687,21.685,21.687
EURMXN,20250916,213700,21.688,21.688,21.687,21.688
EURMXN,20250916,213800,21.687,21.688,21.687,21.688
EURMXN,20250916,213900,21.689,21.689,21.688,21.688
EURMXN,20250916,214000,21.687,21.687,21.686,21.687
EURMXN,20250916,214100,21.686,21.687,21.686,21.687
EURMXN,20250916,214200,21.686,21.687,21.686,21.687
EURMXN,20250916,214300,21.686,21.686,21.686,21.686
EURMXN,20250916,214400,21.687,21.687,21.685,21.685
EURMXN,20250916,214500,21.684,21.686,21.684,21.686
EURMXN,20250916,214600,21.685,21.686,21.685,21.686
EURMXN,20250916,214700,21.687,21.687,21.686,21.687
EURMXN,20250916,214800,21.686,21.687,21.686,21.687
EURMXN,20250916,214900,21.686,21.687,21.686,21.686
EURMXN,20250916,215000,21.687,21.688,21.687,21.687
EURMXN,20250916,215100,21.686,21.686,21.686,21.686
EURMXN,20250916,215200,21.685,21.685,21.685,21.685
EURMXN,20250916,215300,21.685,21.685,21.683,21.683
EURMXN,20250916,215400,21.684,21.684,21.684,21.684
EURMXN,20250916,215500,21.683,21.684,21.683,21.684
EURMXN,20250916,215600,21.685,21.687,21.684,21.687
EURMXN,20250916,215700,21.686,21.687,21.685,21.686
EURMXN,20250916,215800,21.686,21.686,21.686,21.686
EURMXN,20250916,215900,21.685,21.685,21.684,21.684
EURMXN,20250916,220000,21.683,21.684,21.683,21.684
EURMXN,20250916,220100,21.683,21.683,21.683,21.683
EURMXN,20250916,220200,21.682,21.684,21.682,21.684
EURMXN,20250916,220300,21.684,21.684,21.684,21.684
EURMXN,20250916,220400,21.684,21.684,21.684,21.684
EURMXN,20250916,220500,21.684,21.684,21.684,21.684
EURMXN,20250916,220600,21.683,21.684,21.683,21.684
EURMXN,20250916,220700,21.683,21.684,21.683,21.684
EURMXN,20250916,220800,21.683,21.686,21.683,21.685
EURMXN,20250916,220900,21.686,21.686,21.685,21.686
EURMXN,20250916,221000,21.686,21.686,21.686,21.686
EURMXN,20250916,221100,21.685,21.686,21.684,21.686
EURMXN,20250916,221200,21.687,21.688,21.687,21.688
EURMXN,20250916,221300,21.688,21.688,21.688,21.688
EURMXN,20250916,221400,21.688,21.688,21.688,21.688
EURMXN,20250916,221500,21.687,21.688,21.687,21.688
EURMXN,20250916,221600,21.687,21.688,21.687,21.688
EURMXN,20250916,221700,21.689,21.689,21.689,21.689
EURMXN,20250916,221800,21.689,21.689,21.688,21.688
EURMXN,20250916,221900,21.688,21.688,21.688,21.688
EURMXN,20250916,222000,21.689,21.689,21.687,21.688
EURMXN,20250916,222100,21.689,21.691,21.689,21.691
EURMXN,20250916,222200,21.691,21.691,21.691,21.691
EURMXN,20250916,222300,21.692,21.692,21.692,21.692
EURMXN,20250916,222400,21.692,21.692,21.691,21.691
EURMXN,20250916,222500,21.692,21.692,21.691,21.691
EURMXN,20250916,222600,21.692,21.692,21.691,21.691
EURMXN,20250916,222700,21.692,21.693,21.692,21.693
EURMXN,20250916,222800,21.692,21.692,21.691,21.691
EURMXN,20250916,222900,21.691,21.691,21.691,21.691
EURMXN,20250916,223000,21.690,21.691,21.690,21.691
EURMXN,20250916,223100,21.692,21.694,21.692,21.694
EURMXN,20250916,223200,21.694,21.694,21.694,21.694
EURMXN,20250916,223300,21.694,21.695,21.694,21.695
EURMXN,20250916,223400,21.696,21.696,21.695,21.695
EURMXN,20250916,223500,21.694,21.694,21.694,21.694
EURMXN,20250916,223600,21.693,21.693,21.692,21.692
EURMXN,20250916,223700,21.691,21.691,21.691,21.691
EURMXN,20250916,223800,21.691,21.691,21.690,21.691
EURMXN,20250916,223900,21.691,21.692,21.691,21.692
EURMXN,20250916,224000,21.693,21.695,21.693,21.695
EURMXN,20250916,224100,21.694,21.694,21.693,21.693
EURMXN,20250916,224200,21.693,21.693,21.693,21.693
EURMXN,20250916,224300,21.693,21.693,21.693,21.693
EURMXN,20250916,224400,21.692,21.692,21.692,21.692
EURMXN,20250916,224500,21.692,21.692,21.692,21.692
EURMXN,20250916,224600,21.692,21.692,21.692,21.692
EURMXN,20250916,224700,21.691,21.691,21.691,21.691
EURMXN,20250916,224800,21.691,21.691,21.691,21.691
EURMXN,20250916,224900,21.692,21.692,21.691,21.691
EURMXN,20250916,225000,21.691,21.692,21.691,21.692
EURMXN,20250916,225100,21.691,21.696,21.691,21.696
EURMXN,20250916,225200,21.698,21.698,21.694,21.694
EURMXN,20250916,225300,21.695,21.695,21.695,21.695
EURMXN,20250916,225400,21.695,21.695,21.695,21.695
EURMXN,20250916,225500,21.695,21.695,21.694,21.694
EURMXN,20250916,225600,21.694,21.695,21.694,21.695
EURMXN,20250916,225700,21.695,21.695,21.695,21.695
EURMXN,20250916,225800,21.696,21.696,21.695,21.695
EURMXN,20250916,225900,21.694,21.698,21.694,21.695
EURMXN,20250916,230000,21.694,21.694,21.693,21.693
EURMXN,20250916,230100,21.694,21.694,21.693,21.693
EURMXN,20250916,230200,21.693,21.693,21.693,21.693
EURMXN,20250916,230300,21.691,21.693,21.691,21.693
EURMXN,20250916,230400,21.693,21.693,21.693,21.693
EURMXN,20250916,230500,21.693,21.694,21.688,21.688
EURMXN,20250916,230600,21.684,21.684,21.683,21.684
EURMXN,20250916,230700,21.684,21.684,21.684,21.684
EURMXN,20250916,230800,21.684,21.684,21.684,21.684
EURMXN,20250916,230900,21.684,21.684,21.681,21.681
EURMXN,20250916,231000,21.681,21.681,21.681,21.681
EURMXN,20250916,231100,21.681,21.681,21.681,21.681
EURMXN,20250916,231200,21.681,21.681,21.681,21.681
EURMXN,20250916,231300,21.681,21.692,21.681,21.692
EURMXN,20250916,231400,21.692,21.692,21.692,21.692
EURMXN,20250916,231500,21.695,21.695,21.695,21.695
EURMXN,20250916,231600,21.694,21.694,21.694,21.694
EURMXN,20250916,231700,21.694,21.694,21.694,21.694
EURMXN,20250916,231800,21.694,21.694,21.694,21.694
EURMXN,20250916,231900,21.694,21.694,21.694,21.694
EURMXN,20250916,232000,21.694,21.695,21.694,21.694
EURMXN,20250916,232100,21.694,21.694,21.694,21.694
EURMXN,20250916,232200,21.694,21.694,21.694,21.694
EURMXN,20250916,232300,21.694,21.694,21.694,21.694
EURMXN,20250916,232400,21.695,21.695,21.695,21.695
EURMXN,20250916,232500,21.695,21.695,21.695,21.695
EURMXN,20250916,232600,21.695,21.695,21.695,21.695
EURMXN,20250916,232700,21.695,21.695,21.695,21.695
EURMXN,20250916,232800,21.695,21.695,21.695,21.695
EURMXN,20250916,232900,21.695,21.695,21.695,21.695
EURMXN,20250916,233000,21.695,21.695,21.695,21.695
EURMXN,20250916,233100,21.695,21.698,21.695,21.698
EURMXN,20250916,233200,21.700,21.700,21.700,21.700
EURMXN,20250916,233300,21.700,21.700,21.700,21.700
EURMXN,20250916,233400,21.700,21.700,21.700,21.700
EURMXN,20250916,233500,21.700,21.700,21.700,21.700
EURMXN,20250916,233600,21.700,21.700,21.700,21.700
EURMXN,20250916,233700,21.700,21.700,21.700,21.700
EURMXN,20250916,233800,21.700,21.700,21.700,21.700
EURMXN,20250916,233900,21.700,21.700,21.700,21.700
EURMXN,20250916,234000,21.700,21.700,21.700,21.700
EURMXN,20250916,234100,21.700,21.700,21.700,21.700
EURMXN,20250916,234200,21.697,21.698,21.696,21.698
EURMXN,20250916,234300,21.699,21.699,21.699,21.699
EURMXN,20250916,234400,21.699,21.699,21.699,21.699
EURMXN,20250916,234500,21.699,21.699,21.699,21.699
EURMXN,20250916,234600,21.699,21.699,21.699,21.699
EURMXN,20250916,234700,21.699,21.699,21.699,21.699
EURMXN,20250916,234800,21.700,21.700,21.700,21.700
EURMXN,20250916,234900,21.700,21.700,21.700,21.700
EURMXN,20250916,235000,21.700,21.700,21.700,21.700
EURMXN,20250916,235100,21.699,21.699,21.696,21.697
EURMXN,20250916,235200,21.697,21.697,21.697,21.697
EURMXN,20250916,235300,21.697,21.697,21.697,21.697
EURMXN,20250916,235400,21.697,21.697,21.697,21.697
EURMXN,20250916,235500,21.697,21.697,21.697,21.697
EURMXN,20250916,235600,21.697,21.697,21.697,21.697
EURMXN,20250916,235700,21.697,21.697,21.697,21.697
EURMXN,20250916,235800,21.697,21.697,21.697,21.697
EURMXN,20250916,235900,21.697,21.697,21.697,21.697
EURMXN,20250917,000000,21.697,21.697,21.697,21.697
EURTRY,20250916,000100,48.6080,48.6118,48.6080,48.6099
EURTRY,20250916,000200,48.6098,48.6098,48.6062,48.6062
EURTRY,20250916,000300,48.6058,48.6058,48.6002,48.6007
EURTRY,20250916,000400,48.5987,48.5987,48.5956,48.5962
EURTRY,20250916,000500,48.5938,48.5938,48.5938,48.5938
EURTRY,20250916,000600,48.5933,48.5933,48.5910,48.5910
EURTRY,20250916,000700,48.5910,48.5910,48.5910,48.5910
EURTRY,20250916,000800,48.5910,48.5910,48.5910,48.5910
EURTRY,20250916,000900,48.5914,48.5914,48.5914,48.5914
EURTRY,20250916,001000,48.5916,48.5916,48.5913,48.5913
EURTRY,20250916,001100,48.5912,48.5990,48.5912,48.5976
EURTRY,20250916,001200,48.5979,48.5982,48.5979,48.5982
EURTRY,20250916,001300,48.5982,48.5982,48.5982,48.5982
EURTRY,20250916,001400,48.5982,48.5982,48.5964,48.5971
EURTRY,20250916,001500,48.5972,48.5972,48.5972,48.5972
EURTRY,20250916,001600,48.5972,48.5972,48.5972,48.5972
EURTRY,20250916,001700,48.5972,48.5972,48.5972,48.5972
EURTRY,20250916,001800,48.5972,48.5972,48.5972,48.5972
EURTRY,20250916,001900,48.5972,48.5972,48.5972,48.5972
EURTRY,20250916,002000,48.5972,48.5996,48.5959,48.5959
EURTRY,20250916,002100,48.5959,48.5959,48.5947,48.5947
EURTRY,20250916,002200,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,002300,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,002400,48.5947,48.5999,48.5947,48.5999
EURTRY,20250916,002500,48.5999,48.5999,48.5999,48.5999
EURTRY,20250916,002600,48.5999,48.5999,48.5999,48.5999
EURTRY,20250916,002700,48.5999,48.5999,48.5999,48.5999
EURTRY,20250916,002800,48.6030,48.6059,48.6030,48.6059
EURTRY,20250916,002900,48.6066,48.6066,48.6066,48.6066
EURTRY,20250916,003000,48.6066,48.6066,48.6066,48.6066
EURTRY,20250916,003100,48.6066,48.6066,48.6035,48.6035
EURTRY,20250916,003200,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003300,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003400,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003500,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003600,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003700,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003800,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,003900,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,004000,48.6036,48.6036,48.6036,48.6036
EURTRY,20250916,004100,48.6018,48.6018,48.6018,48.6018
EURTRY,20250916,004200,48.6018,48.6018,48.6018,48.6018
EURTRY,20250916,004300,48.6018,48.6018,48.6018,48.6018
EURTRY,20250916,004400,48.6018,48.6018,48.6018,48.6018
EURTRY,20250916,004500,48.6018,48.6018,48.6018,48.6018
EURTRY,20250916,004600,48.6018,48.6027,48.6018,48.6027
EURTRY,20250916,004700,48.6027,48.6027,48.6027,48.6027
EURTRY,20250916,004800,48.5989,48.5989,48.5985,48.5985
EURTRY,20250916,004900,48.5985,48.5985,48.5985,48.5985
EURTRY,20250916,005000,48.5960,48.5960,48.5960,48.5960
EURTRY,20250916,005100,48.5946,48.5951,48.5946,48.5951
EURTRY,20250916,005200,48.5955,48.5956,48.5955,48.5956
EURTRY,20250916,005300,48.5962,48.5962,48.5936,48.5936
EURTRY,20250916,005400,48.5936,48.5936,48.5936,48.5936
EURTRY,20250916,005500,48.5936,48.5936,48.5936,48.5936
EURTRY,20250916,005600,48.5900,48.5900,48.5900,48.5900
EURTRY,20250916,005700,48.5902,48.5902,48.5902,48.5902
EURTRY,20250916,005800,48.5904,48.5922,48.5904,48.5922
EURTRY,20250916,005900,48.5922,48.5922,48.5922,48.5922
EURTRY,20250916,010000,48.5922,48.5922,48.5922,48.5922
EURTRY,20250916,010100,48.5941,48.5941,48.5941,48.5941
EURTRY,20250916,010200,48.5941,48.5941,48.5941,48.5941
EURTRY,20250916,010300,48.5941,48.5947,48.5941,48.5947
EURTRY,20250916,010400,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,010500,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,010600,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,010700,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,010800,48.5947,48.5947,48.5947,48.5947
EURTRY,20250916,010900,48.5979,48.5979,48.5979,48.5979
EURTRY,20250916,011000,48.5979,48.5979,48.5979,48.5979
EURTRY,20250916,011100,48.5977,48.5989,48.5975,48.5989
EURTRY,20250916,011200,48.5989,48.5989,48.5989,48.5989
EURTRY,20250916,011300,48.5993,48.6007,48.5993,48.6007
EURTRY,20250916,011400,48.6007,48.6007,48.6007,48.6007
EURTRY,20250916,011500,48.6001,48.6001,48.5997,48.5997
EURTRY,20250916,011600,48.5997,48.5997,48.5997,48.5997
EURTRY,20250916,011700,48.5997,48.5997,48.5992,48.5992
EURTRY,20250916,011800,48.5998,48.5998,48.5998,48.5998
EURTRY,20250916,011900,48.5998,48.6008,48.5998,48.6008
EURTRY,20250916,012000,48.6024,48.6024,48.6024,48.6024
EURTRY,20250916,012100,48.6024,48.6024,48.6024,48.6024
EURTRY,20250916,012200,48.6024,48.6051,48.6024,48.6051
EURTRY,20250916,012300,48.6051,48.6051,48.6051,48.6051
EURTRY,20250916,012400,48.6051,48.6051,48.6051,48.6051
EURTRY,20250916,012500,48.6051,48.6051,48.6051,48.6051
EURTRY,20250916,012600,48.6051,48.6051,48.6051,48.6051
EURTRY,20250916,012700,48.5961,48.5961,48.5928,48.5928
EURTRY,20250916,012800,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,012900,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013000,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013100,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013200,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013300,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013400,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013500,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013600,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013700,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013800,48.5928,48.5928,48.5928,48.5928
EURTRY,20250916,013900,48.5915,48.5915,48.5915,48.5915
EURTRY,20250916,014000,48.5915,48.5915,48.5915,48.5915
EURTRY,20250916,014100,48.5915,48.5986,48.5915,48.5986
EURTRY,20250916,014200,48.5986,48.5986,48.5986,48.5986
EURTRY,20250916,014300,48.5986,48.5986,48.5986,48.5986
EURTRY,20250916,014400,48.5986,48.5986,48.5986,48.5986
EURTRY,20250916,014500,48.5986,48.5986,48.5986,48.5986
EURTRY,20250916,014600,48.5986,48.5986,48.5986,48.5986
EURTRY,20250916,014700,48.5942,48.5942,48.5942,48.5942
EURTRY,20250916,014800,48.5942,48.5950,48.5942,48.5950
EURTRY,20250916,014900,48.5956,48.5973,48.5956,48.5973
EURTRY,20250916,015000,48.5978,48.5978,48.5978,48.5978
EURTRY,20250916,015100,48.5978,48.5980,48.5978,48.5980
EURTRY,20250916,015200,48.5981,48.6030,48.5981,48.6030
EURTRY,20250916,015300,48.6045,48.6055,48.6045,48.6046
EURTRY,20250916,015400,48.6047,48.6048,48.6047,48.6048
EURTRY,20250916,015500,48.6048,48.6048,48.5984,48.5984
EURTRY,20250916,015600,48.5960,48.5960,48.5960,48.5960
EURTRY,20250916,015700,48.5957,48.5957,48.5929,48.5929
EURTRY,20250916,015800,48.5919,48.5929,48.5919,48.5920
EURTRY,20250916,015900,48.5927,48.5927,48.5922,48.5922
EURTRY,20250916,020000,48.5918,48.5920,48.5918,48.5920
EURTRY,20250916,020100,48.5938,48.5987,48.5938,48.5987
EURTRY,20250916,020200,48.5988,48.6017,48.5987,48.6017
EURTRY,20250916,020300,48.6016,48.6019,48.6012,48.6019
EURTRY,20250916,020400,48.6024,48.6051,48.6023,48.6023
EURTRY,20250916,020500,48.6017,48.6017,48.5926,48.5945
EURTRY,20250916,020600,48.5947,48.5987,48.5947,48.5987
EURTRY,20250916,020700,48.5988,48.5988,48.5984,48.5984
EURTRY,20250916,020800,48.5979,48.5986,48.5979,48.5986
EURTRY,20250916,020900,48.5997,48.6014,48.5997,48.6009
EURTRY,20250916,021000,48.6000,48.6016,48.5949,48.5950
EURTRY,20250916,021100,48.5947,48.5947,48.5938,48.5938
EURTRY,20250916,021200,48.5944,48.5946,48.5930,48.5930
EURTRY,20250916,021300,48.5934,48.5934,48.5909,48.5909
EURTRY,20250916,021400,48.5905,48.5944,48.5905,48.5944
EURTRY,20250916,021500,48.5950,48.5960,48.5946,48.5946
EURTRY,20250916,021600,48.5941,48.5941,48.5935,48.5937
EURTRY,20250916,021700,48.5934,48.5945,48.5934,48.5945
EURTRY,20250916,021800,48.5949,48.5977,48.5949,48.5962
EURTRY,20250916,021900,48.5960,48.5960,48.5950,48.5950
EURTRY,20250916,022000,48.5945,48.5956,48.5944,48.5956
EURTRY,20250916,022100,48.5962,48.5966,48.5928,48.5928
EURTRY,20250916,022200,48.5929,48.5929,48.5921,48.5929
EURTRY,20250916,022300,48.5935,48.5957,48.5935,48.5943
EURTRY,20250916,022400,48.5926,48.5926,48.5916,48.5919
EURTRY,20250916,022500,48.5918,48.5930,48.5918,48.5926
EURTRY,20250916,022600,48.5927,48.5928,48.5882,48.5882
EURTRY,20250916,022700,48.5882,48.5882,48.5882,48.5882
EURTRY,20250916,022800,48.5884,48.5890,48.5884,48.5890
EURTRY,20250916,022900,48.5896,48.5901,48.5894,48.5894
EURTRY,20250916,023000,48.5896,48.5916,48.5896,48.5909
EURTRY,20250916,023100,48.5908,48.5908,48.5899,48.5899
EURTRY,20250916,023200,48.5892,48.5914,48.5892,48.5892
EURTRY,20250916,023300,48.5891,48.5907,48.5891,48.5907
EURTRY,20250916,023400,48.5879,48.5879,48.5877,48.5877
EURTRY,20250916,023500,48.5872,48.5872,48.5856,48.5856
EURTRY,20250916,023600,48.5853,48.5853,48.5844,48.5844
EURTRY,20250916,023700,48.5841,48.5841,48.5834,48.5839
EURTRY,20250916,023800,48.5841,48.5844,48.5814,48.5844
EURTRY,20250916,023900,48.5849,48.5856,48.5847,48.5856
EURTRY,20250916,024000,48.5852,48.5852,48.5845,48.5848
EURTRY,20250916,024100,48.5845,48.5845,48.5840,48.5841
EURTRY,20250916,024200,48.5840,48.5840,48.5831,48.5831
EURTRY,20250916,024300,48.5825,48.5825,48.5822,48.5822
EURTRY,20250916,024400,48.5828,48.5834,48.5828,48.5834
EURTRY,20250916,024500,48.5836,48.5836,48.5836,48.5836
EURTRY,20250916,024600,48.5836,48.5836,48.5805,48.5805
EURTRY,20250916,024700,48.5805,48.5805,48.5805,48.5805
EURTRY,20250916,024800,48.5834,48.5835,48.5795,48.5797
EURTRY,20250916,024900,48.5798,48.5800,48.5798,48.5799
EURTRY,20250916,025000,48.5795,48.5795,48.5788,48.5788
EURTRY,20250916,025100,48.5769,48.5771,48.5763,48.5763
EURTRY,20250916,025200,48.5758,48.5758,48.5752,48.5756
EURTRY,20250916,025300,48.5767,48.5769,48.5767,48.5769
EURTRY,20250916,025400,48.5781,48.5781,48.5768,48.5768
EURTRY,20250916,025500,48.5767,48.5767,48.5755,48.5755
EURTRY,20250916,025600,48.5749,48.5760,48.5745,48.5760
EURTRY,20250916,025700,48.5763,48.5797,48.5763,48.5797
EURTRY,20250916,025800,48.5799,48.5899,48.5799,48.5899
EURTRY,20250916,025900,48.5906,48.5919,48.5906,48.5919
EURTRY,20250916,030000,48.5920,48.5920,48.5911,48.5911
EURTRY,20250916,030100,48.5914,48.5968,48.5914,48.5967
EURTRY,20250916,030200,48.5975,48.5986,48.5951,48.5951
EURTRY,20250916,030300,48.5950,48.5950,48.5933,48.5933
EURTRY,20250916,030400,48.5944,48.5944,48.5943,48.5943
EURTRY,20250916,030500,48.5938,48.5938,48.5895,48.5897
EURTRY,20250916,030600,48.5900,48.5923,48.5900,48.5923
EURTRY,20250916,030700,48.5919,48.5919,48.5904,48.5904
EURTRY,20250916,030800,48.5902,48.5914,48.5902,48.5914
EURTRY,20250916,030900,48.5917,48.5917,48.5891,48.5891
EURTRY,20250916,031000,48.5890,48.5890,48.5872,48.5872
EURTRY,20250916,031100,48.5872,48.5898,48.5872,48.5898
EURTRY,20250916,031200,48.5902,48.5935,48.5902,48.5934
EURTRY,20250916,031300,48.5932,48.5932,48.5925,48.5925
EURTRY,20250916,031400,48.5922,48.5922,48.5920,48.5920
EURTRY,20250916,031500,48.5941,48.5951,48.5941,48.5951
EURTRY,20250916,031600,48.5950,48.5950,48.5935,48.5935
EURTRY,20250916,031700,48.5934,48.5934,48.5917,48.5917
EURTRY,20250916,031800,48.5914,48.5914,48.5902,48.5904
EURTRY,20250916,031900,48.5901,48.5901,48.5882,48.5886
EURTRY,20250916,032000,48.5889,48.5889,48.5889,48.5889
EURTRY,20250916,032100,48.5906,48.5906,48.5888,48.5888
EURTRY,20250916,032200,48.5878,48.5879,48.5872,48.5872
EURTRY,20250916,032300,48.5867,48.5867,48.5848,48.5848
EURTRY,20250916,032400,48.5842,48.5842,48.5828,48.5838
EURTRY,20250916,032500,48.5839,48.5842,48.5839,48.5842
EURTRY,20250916,032600,48.5841,48.5841,48.5821,48.5821
EURTRY,20250916,032700,48.5820,48.5820,48.5820,48.5820
EURTRY,20250916,032800,48.5820,48.5820,48.5807,48.5812
EURTRY,20250916,032900,48.5816,48.5825,48.5816,48.5825
EURTRY,20250916,033000,48.5819,48.5819,48.5819,48.5819
EURTRY,20250916,033100,48.5819,48.5819,48.5777,48.5779
EURTRY,20250916,033200,48.5785,48.5842,48.5785,48.5842
EURTRY,20250916,033300,48.5846,48.5846,48.5843,48.5843
EURTRY,20250916,033400,48.5842,48.5842,48.5837,48.5838
EURTRY,20250916,033500,48.5843,48.5865,48.5843,48.5865
EURTRY,20250916,033600,48.5868,48.5874,48.5856,48.5866
EURTRY,20250916,033700,48.5880,48.5894,48.5880,48.5891
EURTRY,20250916,033800,48.5880,48.5903,48.5875,48.5903
EURTRY,20250916,033900,48.5904,48.5940,48.5904,48.5940
EURTRY,20250916,034000,48.5945,48.5966,48.5945,48.5966
EURTRY,20250916,034100,48.5965,48.5999,48.5965,48.5999
EURTRY,20250916,034200,48.6008,48.6034,48.6008,48.6030
EURTRY,20250916,034300,48.6028,48.6028,48.5992,48.5992
EURTRY,20250916,034400,48.5991,48.6003,48.5988,48.6003
EURTRY,20250916,034500,48.6006,48.6009,48.5988,48.5988
EURTRY,20250916,034600,48.5985,48.6086,48.5980,48.6086
EURTRY,20250916,034700,48.6091,48.6227,48.6091,48.6199
EURTRY,20250916,034800,48.6198,48.6198,48.6157,48.6163
EURTRY,20250916,034900,48.6162,48.6162,48.6153,48.6153
EURTRY,20250916,035000,48.6152,48.6152,48.6150,48.6150
EURTRY,20250916,035100,48.6143,48.6143,48.6132,48.6137
EURTRY,20250916,035200,48.6140,48.6167,48.6140,48.6167
EURTRY,20250916,035300,48.6169,48.6212,48.6169,48.6212
EURTRY,20250916,035400,48.6213,48.6217,48.6201,48.6201
EURTRY,20250916,035500,48.6199,48.6205,48.6170,48.6170
EURTRY,20250916,035600,48.6167,48.6171,48.6149,48.6171
EURTRY,20250916,035700,48.6179,48.6206,48.6179,48.6206
EURTRY,20250916,035800,48.6202,48.6208,48.6202,48.6208
EURTRY,20250916,035900,48.6207,48.6207,48.6184,48.6184
EURTRY,20250916,040000,48.6177,48.6177,48.6150,48.6155
EURTRY,20250916,040100,48.6160,48.6185,48.6160,48.6185
EURTRY,20250916,040200,48.6194,48.6196,48.6187,48.6187
EURTRY,20250916,040300,48.6179,48.6205,48.6179,48.6205
EURTRY,20250916,040400,48.6205,48.6205,48.6205,48.6205
EURTRY,20250916,040500,48.6225,48.6225,48.6222,48.6222
EURTRY,20250916,040600,48.6222,48.6299,48.6222,48.6299
EURTRY,20250916,040700,48.6302,48.6341,48.6302,48.6336
EURTRY,20250916,040800,48.6333,48.6333,48.6286,48.6290
EURTRY,20250916,040900,48.6292,48.6309,48.6292,48.6309
EURTRY,20250916,041000,48.6313,48.6313,48.6295,48.6295
EURTRY,20250916,041100,48.6295,48.6310,48.6295,48.6310
EURTRY,20250916,041200,48.6311,48.6320,48.6311,48.6314
EURTRY,20250916,041300,48.6313,48.6313,48.6287,48.6287
EURTRY,20250916,041400,48.6289,48.6289,48.6278,48.6281
EURTRY,20250916,041500,48.6295,48.6337,48.6295,48.6337
EURTRY,20250916,041600,48.6335,48.6335,48.6318,48.6323
EURTRY,20250916,041700,48.6334,48.6346,48.6334,48.6338
EURTRY,20250916,041800,48.6345,48.6404,48.6345,48.6399
EURTRY,20250916,041900,48.6404,48.6423,48.6404,48.6419
EURTRY,20250916,042000,48.6417,48.6476,48.6406,48.6473
EURTRY,20250916,042100,48.6470,48.6551,48.6461,48.6531
EURTRY,20250916,042200,48.6511,48.6511,48.6498,48.6509
EURTRY,20250916,042300,48.6510,48.6515,48.6475,48.6475
EURTRY,20250916,042400,48.6470,48.6485,48.6470,48.6478
EURTRY,20250916,042500,48.6479,48.6479,48.6469,48.6469
EURTRY,20250916,042600,48.6445,48.6446,48.6440,48.6440
EURTRY,20250916,042700,48.6438,48.6475,48.6435,48.6475
EURTRY,20250916,042800,48.6473,48.6473,48.6450,48.6450
EURTRY,20250916,042900,48.6438,48.6438,48.6409,48.6409
EURTRY,20250916,043000,48.6394,48.6398,48.6393,48.6398
EURTRY,20250916,043100,48.6402,48.6425,48.6402,48.6425
EURTRY,20250916,043200,48.6428,48.6433,48.6406,48.6406
EURTRY,20250916,043300,48.6402,48.6402,48.6374,48.6374
EURTRY,20250916,043400,48.6370,48.6370,48.6362,48.6367
EURTRY,20250916,043500,48.6379,48.6388,48.6379,48.6384
EURTRY,20250916,043600,48.6383,48.6383,48.6383,48.6383
EURTRY,20250916,043700,48.6383,48.6384,48.6383,48.6384
EURTRY,20250916,043800,48.6386,48.6402,48.6386,48.6402
EURTRY,20250916,043900,48.6378,48.6378,48.6378,48.6378
EURTRY,20250916,044000,48.6374,48.6374,48.6358,48.6366
EURTRY,20250916,044100,48.6375,48.6377,48.6364,48.6364
EURTRY,20250916,044200,48.6357,48.6357,48.6326,48.6326
EURTRY,20250916,044300,48.6325,48.6325,48.6311,48.6311
EURTRY,20250916,044400,48.6313,48.6316,48.6313,48.6316
EURTRY,20250916,044500,48.6347,48.6370,48.6347,48.6370
EURTRY,20250916,044600,48.6379,48.6415,48.6379,48.6415
EURTRY,20250916,044700,48.6418,48.6418,48.6398,48.6399
EURTRY,20250916,044800,48.6401,48.6514,48.6401,48.6514
EURTRY,20250916,044900,48.6516,48.6520,48.6516,48.6520
EURTRY,20250916,045000,48.6520,48.6534,48.6520,48.6534
EURTRY,20250916,045100,48.6538,48.6552,48.6538,48.6552
EURTRY,20250916,045200,48.6559,48.6576,48.6559,48.6575
EURTRY,20250916,045300,48.6577,48.6584,48.6577,48.6584
EURTRY,20250916,045400,48.6581,48.6581,48.6575,48.6575
EURTRY,20250916,045500,48.6565,48.6565,48.6535,48.6543
EURTRY,20250916,045600,48.6551,48.6570,48.6551,48.6570
EURTRY,20250916,045700,48.6578,48.6578,48.6572,48.6572
EURTRY,20250916,045800,48.6573,48.6580,48.6573,48.6580
EURTRY,20250916,045900,48.6578,48.6578,48.6576,48.6576
EURTRY,20250916,050000,48.6576,48.6576,48.6553,48.6553
EURTRY,20250916,050100,48.6545,48.6622,48.6545,48.6622
EURTRY,20250916,050200,48.6623,48.6623,48.6614,48.6616
EURTRY,20250916,050300,48.6618,48.6618,48.6543,48.6543
EURTRY,20250916,050400,48.6530,48.6531,48.6517,48.6527
EURTRY,20250916,050500,48.6505,48.6565,48.6492,48.6565
EURTRY,20250916,050600,48.6566,48.6566,48.6562,48.6562
EURTRY,20250916,050700,48.6561,48.6561,48.6558,48.6558
EURTRY,20250916,050800,48.6556,48.6556,48.6542,48.6542
EURTRY,20250916,050900,48.6541,48.6541,48.6533,48.6533
EURTRY,20250916,051000,48.6523,48.6523,48.6492,48.6496
EURTRY,20250916,051100,48.6494,48.6494,48.6489,48.6489
EURTRY,20250916,051200,48.6488,48.6488,48.6483,48.6483
EURTRY,20250916,051300,48.6483,48.6483,48.6480,48.6480
EURTRY,20250916,051400,48.6481,48.6500,48.6481,48.6500
EURTRY,20250916,051500,48.6512,48.6531,48.6512,48.6523
EURTRY,20250916,051600,48.6524,48.6536,48.6524,48.6536
EURTRY,20250916,051700,48.6535,48.6535,48.6527,48.6527
EURTRY,20250916,051800,48.6524,48.6525,48.6516,48.6517
EURTRY,20250916,051900,48.6510,48.6521,48.6502,48.6521
EURTRY,20250916,052000,48.6528,48.6569,48.6528,48.6569
EURTRY,20250916,052100,48.6571,48.6589,48.6571,48.6589
EURTRY,20250916,052200,48.6599,48.6633,48.6599,48.6633
EURTRY,20250916,052300,48.6635,48.6646,48.6635,48.6639
EURTRY,20250916,052400,48.6612,48.6612,48.6571,48.6571
EURTRY,20250916,052500,48.6566,48.6566,48.6556,48.6556
EURTRY,20250916,052600,48.6566,48.6569,48.6566,48.6569
EURTRY,20250916,052700,48.6570,48.6589,48.6570,48.6585
EURTRY,20250916,052800,48.6581,48.6585,48.6564,48.6564
EURTRY,20250916,052900,48.6570,48.6573,48.6566,48.6573
EURTRY,20250916,053000,48.6585,48.6585,48.6581,48.6581
EURTRY,20250916,053100,48.6575,48.6576,48.6575,48.6576
EURTRY,20250916,053200,48.6578,48.6663,48.6578,48.6663
EURTRY,20250916,053300,48.6681,48.6840,48.6681,48.6814
EURTRY,20250916,053400,48.6815,48.6822,48.6811,48.6812
EURTRY,20250916,053500,48.6815,48.6844,48.6815,48.6824
EURTRY,20250916,053600,48.6823,48.6834,48.6823,48.6834
EURTRY,20250916,053700,48.6840,48.6856,48.6840,48.6856
EURTRY,20250916,053800,48.6860,48.6912,48.6860,48.6895
EURTRY,20250916,053900,48.6876,48.6876,48.6842,48.6842
EURTRY,20250916,054000,48.6838,48.6972,48.6834,48.6972
EURTRY,20250916,054100,48.6991,48.6994,48.6966,48.6966
EURTRY,20250916,054200,48.6964,48.6965,48.6961,48.6961
EURTRY,20250916,054300,48.6957,48.6957,48.6945,48.6945
EURTRY,20250916,054400,48.6940,48.6940,48.6927,48.6927
EURTRY,20250916,054500,48.6932,48.6964,48.6932,48.6964
EURTRY,20250916,054600,48.6969,48.6975,48.6969,48.6975
EURTRY,20250916,054700,48.6975,48.6975,48.6926,48.6926
EURTRY,20250916,054800,48.6919,48.6928,48.6912,48.6914
EURTRY,20250916,054900,48.6908,48.6908,48.6883,48.6888
EURTRY,20250916,055000,48.6896,48.6897,48.6858,48.6858
EURTRY,20250916,055100,48.6840,48.6840,48.6798,48.6798
EURTRY,20250916,055200,48.6800,48.6802,48.6761,48.6761
EURTRY,20250916,055300,48.6769,48.6769,48.6753,48.6757
EURTRY,20250916,055400,48.6759,48.6759,48.6752,48.6752
EURTRY,20250916,055500,48.6702,48.6710,48.6702,48.6710
EURTRY,20250916,055600,48.6718,48.6739,48.6718,48.6739
EURTRY,20250916,055700,48.6747,48.6777,48.6747,48.6777
EURTRY,20250916,055800,48.6795,48.6795,48.6729,48.6729
EURTRY,20250916,055900,48.6727,48.6727,48.6655,48.6655
EURTRY,20250916,060000,48.6638,48.6708,48.6638,48.6708
EURTRY,20250916,060100,48.6719,48.6719,48.6702,48.6706
EURTRY,20250916,060200,48.6701,48.6701,48.6665,48.6665
EURTRY,20250916,060300,48.6647,48.6647,48.6558,48.6558
EURTRY,20250916,060400,48.6555,48.6555,48.6541,48.6552
EURTRY,20250916,060500,48.6558,48.6603,48.6558,48.6603
EURTRY,20250916,060600,48.6605,48.6616,48.6605,48.6616
EURTRY,20250916,060700,48.6624,48.6645,48.6624,48.6645
EURTRY,20250916,060800,48.6649,48.6660,48.6649,48.6660
EURTRY,20250916,060900,48.6649,48.6653,48.6645,48.6653
EURTRY,20250916,061000,48.6628,48.6628,48.6603,48.6605
EURTRY,20250916,061100,48.6612,48.6612,48.6600,48.6604
EURTRY,20250916,061200,48.6603,48.6613,48.6603,48.6613
EURTRY,20250916,061300,48.6617,48.6624,48.6617,48.6617
EURTRY,20250916,061400,48.6613,48.6613,48.6603,48.6603
EURTRY,20250916,061500,48.6605,48.6622,48.6605,48.6622
EURTRY,20250916,061600,48.6621,48.6621,48.6586,48.6586
EURTRY,20250916,061700,48.6589,48.6606,48.6589,48.6606
EURTRY,20250916,061800,48.6608,48.6616,48.6608,48.6616
EURTRY,20250916,061900,48.6618,48.6620,48.6618,48.6619
EURTRY,20250916,062000,48.6617,48.6617,48.6590,48.6590
EURTRY,20250916,062100,48.6579,48.6579,48.6567,48.6567
EURTRY,20250916,062200,48.6574,48.6574,48.6571,48.6571
EURTRY,20250916,062300,48.6572,48.6590,48.6572,48.6589
EURTRY,20250916,062400,48.6591,48.6616,48.6591,48.6616
EURTRY,20250916,062500,48.6622,48.6627,48.6617,48.6617
EURTRY,20250916,062600,48.6620,48.6620,48.6604,48.6604
EURTRY,20250916,062700,48.6607,48.6607,48.6603,48.6603
EURTRY,20250916,062800,48.6590,48.6590,48.6569,48.6569
EURTRY,20250916,062900,48.6566,48.6566,48.6562,48.6562
EURTRY,20250916,063000,48.6559,48.6559,48.6554,48.6554
EURTRY,20250916,063100,48.6553,48.6554,48.6534,48.6554
EURTRY,20250916,063200,48.6556,48.6573,48.6556,48.6573
EURTRY,20250916,063300,48.6578,48.6598,48.6562,48.6598
EURTRY,20250916,063400,48.6597,48.6601,48.6591,48.6601
EURTRY,20250916,063500,48.6603,48.6609,48.6603,48.6608
EURTRY,20250916,063600,48.6605,48.6605,48.6587,48.6587
EURTRY,20250916,063700,48.6586,48.6586,48.6544,48.6544
EURTRY,20250916,063800,48.6531,48.6548,48.6528,48.6548
EURTRY,20250916,063900,48.6533,48.6533,48.6509,48.6512
EURTRY,20250916,064000,48.6498,48.6498,48.6480,48.6480
EURTRY,20250916,064100,48.6463,48.6463,48.6446,48.6446
EURTRY,20250916,064200,48.6445,48.6445,48.6445,48.6445
EURTRY,20250916,064300,48.6464,48.6498,48.6464,48.6496
EURTRY,20250916,064400,48.6489,48.6489,48.6479,48.6483
EURTRY,20250916,064500,48.6485,48.6494,48.6485,48.6494
EURTRY,20250916,064600,48.6496,48.6496,48.6476,48.6476
EURTRY,20250916,064700,48.6473,48.6473,48.6466,48.6468
EURTRY,20250916,064800,48.6469,48.6492,48.6469,48.6492
EURTRY,20250916,064900,48.6506,48.6508,48.6487,48.6487
EURTRY,20250916,065000,48.6486,48.6489,48.6483,48.6489
EURTRY,20250916,065100,48.6494,48.6494,48.6483,48.6486
EURTRY,20250916,065200,48.6487,48.6497,48.6487,48.6490
EURTRY,20250916,065300,48.6482,48.6491,48.6482,48.6491
EURTRY,20250916,065400,48.6494,48.6494,48.6494,48.6494
EURTRY,20250916,065500,48.6511,48.6519,48.6511,48.6519
EURTRY,20250916,065600,48.6526,48.6526,48.6517,48.6517
EURTRY,20250916,065700,48.6514,48.6514,48.6512,48.6512
EURTRY,20250916,065800,48.6510,48.6556,48.6510,48.6556
EURTRY,20250916,065900,48.6553,48.6553,48.6536,48.6536
EURTRY,20250916,070000,48.6535,48.6554,48.6535,48.6554
EURTRY,20250916,070100,48.6570,48.6570,48.6570,48.6570
EURTRY,20250916,070200,48.6572,48.6572,48.6534,48.6534
EURTRY,20250916,070300,48.6528,48.6528,48.6526,48.6528
EURTRY,20250916,070400,48.6536,48.6545,48.6536,48.6541
EURTRY,20250916,070500,48.6543,48.6548,48.6543,48.6548
EURTRY,20250916,070600,48.6547,48.6572,48.6547,48.6572
EURTRY,20250916,070700,48.6582,48.6616,48.6582,48.6616
EURTRY,20250916,070800,48.6616,48.6616,48.6616,48.6616
EURTRY,20250916,070900,48.6654,48.6654,48.6645,48.6645
EURTRY,20250916,071000,48.6641,48.6652,48.6641,48.6651
EURTRY,20250916,071100,48.6637,48.6637,48.6637,48.6637
EURTRY,20250916,071200,48.6638,48.6644,48.6638,48.6644
EURTRY,20250916,071300,48.6650,48.6654,48.6631,48.6631
EURTRY,20250916,071400,48.6636,48.6713,48.6636,48.6710
EURTRY,20250916,071500,48.6704,48.6704,48.6694,48.6694
EURTRY,20250916,071600,48.6693,48.6693,48.6685,48.6685
EURTRY,20250916,071700,48.6688,48.6711,48.6688,48.6705
EURTRY,20250916,071800,48.6695,48.6695,48.6661,48.6663
EURTRY,20250916,071900,48.6662,48.6662,48.6656,48.6656
EURTRY,20250916,072000,48.6654,48.6661,48.6654,48.6655
EURTRY,20250916,072100,48.6660,48.6674,48.6660,48.6674
EURTRY,20250916,072200,48.6672,48.6672,48.6647,48.6647
EURTRY,20250916,072300,48.6641,48.6641,48.6631,48.6632
EURTRY,20250916,072400,48.6636,48.6647,48.6635,48.6644
EURTRY,20250916,072500,48.6641,48.6641,48.6616,48.6616
EURTRY,20250916,072600,48.6607,48.6607,48.6599,48.6604
EURTRY,20250916,072700,48.6604,48.6604,48.6604,48.6604
EURTRY,20250916,072800,48.6631,48.6631,48.6629,48.6629
EURTRY,20250916,072900,48.6629,48.6633,48.6629,48.6633
EURTRY,20250916,073000,48.6632,48.6632,48.6629,48.6631
EURTRY,20250916,073100,48.6633,48.6666,48.6633,48.6657
EURTRY,20250916,073200,48.6655,48.6655,48.6623,48.6637
EURTRY,20250916,073300,48.6643,48.6644,48.6624,48.6624
EURTRY,20250916,073400,48.6617,48.6617,48.6588,48.6588
EURTRY,20250916,073500,48.6586,48.6593,48.6586,48.6593
EURTRY,20250916,073600,48.6591,48.6591,48.6587,48.6587
EURTRY,20250916,073700,48.6567,48.6567,48.6566,48.6566
EURTRY,20250916,073800,48.6565,48.6570,48.6565,48.6570
EURTRY,20250916,073900,48.6578,48.6578,48.6571,48.6571
EURTRY,20250916,074000,48.6568,48.6568,48.6563,48.6563
EURTRY,20250916,074100,48.6534,48.6534,48.6531,48.6531
EURTRY,20250916,074200,48.6531,48.6531,48.6496,48.6496
EURTRY,20250916,074300,48.6501,48.6516,48.6501,48.6516
EURTRY,20250916,074400,48.6508,48.6508,48.6507,48.6507
EURTRY,20250916,074500,48.6505,48.6505,48.6504,48.6505
EURTRY,20250916,074600,48.6501,48.6501,48.6476,48.6476
EURTRY,20250916,074700,48.6474,48.6489,48.6474,48.6489
EURTRY,20250916,074800,48.6495,48.6502,48.6495,48.6497
EURTRY,20250916,074900,48.6495,48.6495,48.6427,48.6427
EURTRY,20250916,075000,48.6425,48.6430,48.6423,48.6423
EURTRY,20250916,075100,48.6418,48.6418,48.6395,48.6396
EURTRY,20250916,075200,48.6398,48.6409,48.6397,48.6409
EURTRY,20250916,075300,48.6412,48.6472,48.6412,48.6472
EURTRY,20250916,075400,48.6481,48.6520,48.6481,48.6520
EURTRY,20250916,075500,48.6519,48.6535,48.6511,48.6535
EURTRY,20250916,075600,48.6534,48.6615,48.6534,48.6591
EURTRY,20250916,075700,48.6590,48.6595,48.6589,48.6595
EURTRY,20250916,075800,48.6600,48.6600,48.6586,48.6600
EURTRY,20250916,075900,48.6618,48.6621,48.6610,48.6621
EURTRY,20250916,080000,48.6618,48.6618,48.6592,48.6592
EURTRY,20250916,080100,48.6591,48.6755,48.6590,48.6755
EURTRY,20250916,080200,48.6768,48.6796,48.6753,48.6753
EURTRY,20250916,080300,48.6742,48.6742,48.6663,48.6663
EURTRY,20250916,080400,48.6666,48.6687,48.6662,48.6687
EURTRY,20250916,080500,48.6694,48.6709,48.6694,48.6707
EURTRY,20250916,080600,48.6704,48.6728,48.6695,48.6728
EURTRY,20250916,080700,48.6737,48.6740,48.6730,48.6734
EURTRY,20250916,080800,48.6742,48.6861,48.6742,48.6824
EURTRY,20250916,080900,48.6808,48.6808,48.6737,48.6737
EURTRY,20250916,081000,48.6712,48.6712,48.6582,48.6588
EURTRY,20250916,081100,48.6590,48.6719,48.6590,48.6719
EURTRY,20250916,081200,48.6724,48.6737,48.6703,48.6737
EURTRY,20250916,081300,48.6740,48.6740,48.6689,48.6689
EURTRY,20250916,081400,48.6676,48.6715,48.6665,48.6715
EURTRY,20250916,081500,48.6717,48.6810,48.6717,48.6806
EURTRY,20250916,081600,48.6798,48.6826,48.6798,48.6826
EURTRY,20250916,081700,48.6833,48.6938,48.6833,48.6938
EURTRY,20250916,081800,48.6937,48.6937,48.6917,48.6933
EURTRY,20250916,081900,48.6937,48.6995,48.6937,48.6995
EURTRY,20250916,082000,48.6992,48.7010,48.6979,48.6994
EURTRY,20250916,082100,48.7013,48.7047,48.7005,48.7047
EURTRY,20250916,082200,48.7060,48.7084,48.7060,48.7084
EURTRY,20250916,082300,48.7096,48.7271,48.7096,48.7264
EURTRY,20250916,082400,48.7227,48.7227,48.7121,48.7155
EURTRY,20250916,082500,48.7158,48.7169,48.7132,48.7132
EURTRY,20250916,082600,48.7131,48.7202,48.7131,48.7193
EURTRY,20250916,082700,48.7183,48.7183,48.7068,48.7068
EURTRY,20250916,082800,48.7070,48.7092,48.7054,48.7054
EURTRY,20250916,082900,48.7052,48.7099,48.7026,48.7099
EURTRY,20250916,083000,48.7103,48.7109,48.7102,48.7102
EURTRY,20250916,083100,48.7098,48.7098,48.7073,48.7084
EURTRY,20250916,083200,48.7086,48.7092,48.7083,48.7083
EURTRY,20250916,083300,48.7084,48.7103,48.7084,48.7102
EURTRY,20250916,083400,48.7096,48.7097,48.7056,48.7056
EURTRY,20250916,083500,48.7053,48.7081,48.7045,48.7081
EURTRY,20250916,083600,48.7085,48.7136,48.7085,48.7136
EURTRY,20250916,083700,48.7150,48.7218,48.7150,48.7214
EURTRY,20250916,083800,48.7220,48.7250,48.7219,48.7223
EURTRY,20250916,083900,48.7211,48.7211,48.7110,48.7110
EURTRY,20250916,084000,48.7100,48.7100,48.7036,48.7036
EURTRY,20250916,084100,48.7034,48.7034,48.6974,48.6991
EURTRY,20250916,084200,48.6999,48.7037,48.6962,48.7037
EURTRY,20250916,084300,48.7041,48.7072,48.7041,48.7054
EURTRY,20250916,084400,48.7051,48.7051,48.7013,48.7013
EURTRY,20250916,084500,48.7012,48.7030,48.6991,48.7030
EURTRY,20250916,084600,48.7048,48.7057,48.7040,48.7046
EURTRY,20250916,084700,48.7047,48.7051,48.7035,48.7051
EURTRY,20250916,084800,48.7060,48.7097,48.7060,48.7093
EURTRY,20250916,084900,48.7094,48.7103,48.7091,48.7099
EURTRY,20250916,085000,48.7090,48.7090,48.7038,48.7038
EURTRY,20250916,085100,48.7036,48.7036,48.7000,48.7004
EURTRY,20250916,085200,48.7007,48.7010,48.6900,48.6904
EURTRY,20250916,085300,48.6902,48.6919,48.6892,48.6903
EURTRY,20250916,085400,48.6905,48.6905,48.6883,48.6883
EURTRY,20250916,085500,48.6884,48.6904,48.6884,48.6904
EURTRY,20250916,085600,48.6912,48.6934,48.6904,48.6904
EURTRY,20250916,085700,48.6903,48.6961,48.6903,48.6960
EURTRY,20250916,085800,48.6958,48.7036,48.6933,48.7036
EURTRY,20250916,085900,48.7042,48.7042,48.7019,48.7037
EURTRY,20250916,090000,48.7040,48.7052,48.6999,48.7046
EURTRY,20250916,090100,48.7050,48.7050,48.7031,48.7033
EURTRY,20250916,090200,48.7038,48.7148,48.7038,48.7133
EURTRY,20250916,090300,48.7144,48.7215,48.7144,48.7215
EURTRY,20250916,090400,48.7216,48.7216,48.7206,48.7210
EURTRY,20250916,090500,48.7205,48.7218,48.7179,48.7215
EURTRY,20250916,090600,48.7214,48.7215,48.7137,48.7146
EURTRY,20250916,090700,48.7150,48.7159,48.7087,48.7127
EURTRY,20250916,090800,48.7113,48.7124,48.7097,48.7124
EURTRY,20250916,090900,48.7123,48.7128,48.7123,48.7123
EURTRY,20250916,091000,48.7121,48.7125,48.7111,48.7125
EURTRY,20250916,091100,48.7126,48.7135,48.7126,48.7133
EURTRY,20250916,091200,48.7132,48.7158,48.7116,48.7158
EURTRY,20250916,091300,48.7202,48.7245,48.7202,48.7223
EURTRY,20250916,091400,48.7221,48.7318,48.7221,48.7318
EURTRY,20250916,091500,48.7316,48.7316,48.7278,48.7278
EURTRY,20250916,091600,48.7285,48.7328,48.7285,48.7328
EURTRY,20250916,091700,48.7327,48.7327,48.7269,48.7269
EURTRY,20250916,091800,48.7263,48.7282,48.7262,48.7273
EURTRY,20250916,091900,48.7268,48.7296,48.7246,48.7296
EURTRY,20250916,092000,48.7335,48.7335,48.7278,48.7308
EURTRY,20250916,092100,48.7325,48.7334,48.7295,48.7298
EURTRY,20250916,092200,48.7304,48.7337,48.7304,48.7317
EURTRY,20250916,092300,48.7296,48.7296,48.7216,48.7216
EURTRY,20250916,092400,48.7212,48.7215,48.7158,48.7163
EURTRY,20250916,092500,48.7167,48.7187,48.7165,48.7187
EURTRY,20250916,092600,48.7194,48.7216,48.7194,48.7207
EURTRY,20250916,092700,48.7209,48.7247,48.7203,48.7247
EURTRY,20250916,092800,48.7251,48.7254,48.7250,48.7251
EURTRY,20250916,092900,48.7250,48.7253,48.7189,48.7189
EURTRY,20250916,093000,48.7187,48.7200,48.7187,48.7195
EURTRY,20250916,093100,48.7199,48.7206,48.7179,48.7179
EURTRY,20250916,093200,48.7182,48.7233,48.7182,48.7228
EURTRY,20250916,093300,48.7220,48.7220,48.7060,48.7063
EURTRY,20250916,093400,48.7070,48.7098,48.7051,48.7051
EURTRY,20250916,093500,48.7043,48.7043,48.6970,48.6970
EURTRY,20250916,093600,48.6981,48.6989,48.6904,48.6904
EURTRY,20250916,093700,48.6905,48.6910,48.6902,48.6910
EURTRY,20250916,093800,48.6900,48.6912,48.6881,48.6905
EURTRY,20250916,093900,48.6898,48.6920,48.6892,48.6901
EURTRY,20250916,094000,48.6908,48.6914,48.6873,48.6873
EURTRY,20250916,094100,48.6877,48.6889,48.6877,48.6889
EURTRY,20250916,094200,48.6888,48.6921,48.6873,48.6921
EURTRY,20250916,094300,48.6920,48.6940,48.6861,48.6861
EURTRY,20250916,094400,48.6867,48.6971,48.6867,48.6971
EURTRY,20250916,094500,48.6979,48.7013,48.6979,48.7013
EURTRY,20250916,094600,48.7011,48.7070,48.7010,48.7069
EURTRY,20250916,094700,48.7070,48.7112,48.7068,48.7112
EURTRY,20250916,094800,48.7115,48.7150,48.7115,48.7144
EURTRY,20250916,094900,48.7147,48.7196,48.7147,48.7196
EURTRY,20250916,095000,48.7216,48.7297,48.7216,48.7250
EURTRY,20250916,095100,48.7253,48.7255,48.7224,48.7251
EURTRY,20250916,095200,48.7265,48.7326,48.7265,48.7326
EURTRY,20250916,095300,48.7356,48.7386,48.7299,48.7386
EURTRY,20250916,095400,48.7378,48.7419,48.7319,48.7419
EURTRY,20250916,095500,48.7421,48.7421,48.7303,48.7303
EURTRY,20250916,095600,48.7286,48.7286,48.7251,48.7251
EURTRY,20250916,095700,48.7248,48.7248,48.7215,48.7227
EURTRY,20250916,095800,48.7230,48.7230,48.7147,48.7153
EURTRY,20250916,095900,48.7162,48.7162,48.7093,48.7093
EURTRY,20250916,100000,48.7087,48.7150,48.7085,48.7150
EURTRY,20250916,100100,48.7149,48.7149,48.7110,48.7116
EURTRY,20250916,100200,48.7104,48.7120,48.7080,48.7080
EURTRY,20250916,100300,48.7057,48.7057,48.7009,48.7055
EURTRY,20250916,100400,48.7052,48.7052,48.6991,48.6991
EURTRY,20250916,100500,48.6987,48.7008,48.6987,48.7006
EURTRY,20250916,100600,48.7005,48.7005,48.6969,48.6973
EURTRY,20250916,100700,48.6975,48.7093,48.6975,48.7093
EURTRY,20250916,100800,48.7101,48.7112,48.7086,48.7086
EURTRY,20250916,100900,48.7084,48.7108,48.7078,48.7108
EURTRY,20250916,101000,48.7109,48.7122,48.7109,48.7111
EURTRY,20250916,101100,48.7109,48.7109,48.7049,48.7059
EURTRY,20250916,101200,48.7066,48.7122,48.7066,48.7093
EURTRY,20250916,101300,48.7086,48.7170,48.7086,48.7170
EURTRY,20250916,101400,48.7187,48.7261,48.7187,48.7251
EURTRY,20250916,101500,48.7248,48.7261,48.7215,48.7234
EURTRY,20250916,101600,48.7233,48.7233,48.7208,48.7219
EURTRY,20250916,101700,48.7222,48.7318,48.7222,48.7318
EURTRY,20250916,101800,48.7316,48.7320,48.7282,48.7282
EURTRY,20250916,101900,48.7293,48.7500,48.7265,48.7498
EURTRY,20250916,102000,48.7477,48.7477,48.7393,48.7403
EURTRY,20250916,102100,48.7411,48.7411,48.7364,48.7372
EURTRY,20250916,102200,48.7360,48.7360,48.7283,48.7283
EURTRY,20250916,102300,48.7266,48.7277,48.7255,48.7276
EURTRY,20250916,102400,48.7275,48.7275,48.7208,48.7208
EURTRY,20250916,102500,48.7206,48.7206,48.7174,48.7190
EURTRY,20250916,102600,48.7192,48.7195,48.7134,48.7134
EURTRY,20250916,102700,48.7113,48.7165,48.7083,48.7165
EURTRY,20250916,102800,48.7166,48.7189,48.7166,48.7185
EURTRY,20250916,102900,48.7170,48.7170,48.7150,48.7160
EURTRY,20250916,103000,48.7176,48.7252,48.7176,48.7252
EURTRY,20250916,103100,48.7254,48.7254,48.7187,48.7187
EURTRY,20250916,103200,48.7157,48.7157,48.7106,48.7154
EURTRY,20250916,103300,48.7174,48.7223,48.7174,48.7202
EURTRY,20250916,103400,48.7200,48.7200,48.7103,48.7103
EURTRY,20250916,103500,48.7081,48.7081,48.7054,48.7075
EURTRY,20250916,103600,48.7078,48.7078,48.7064,48.7064
EURTRY,20250916,103700,48.7066,48.7080,48.7035,48.7047
EURTRY,20250916,103800,48.7049,48.7076,48.7049,48.7076
EURTRY,20250916,103900,48.7073,48.7097,48.7055,48.7084
EURTRY,20250916,104000,48.7083,48.7083,48.7051,48.7051
EURTRY,20250916,104100,48.7047,48.7047,48.6991,48.6991
EURTRY,20250916,104200,48.6990,48.7016,48.6987,48.7016
EURTRY,20250916,104300,48.7018,48.7050,48.6996,48.7006
EURTRY,20250916,104400,48.7014,48.7060,48.7014,48.7052
EURTRY,20250916,104500,48.7051,48.7053,48.7048,48.7052
EURTRY,20250916,104600,48.7042,48.7053,48.7037,48.7052
EURTRY,20250916,104700,48.7068,48.7104,48.7068,48.7104
EURTRY,20250916,104800,48.7071,48.7071,48.7041,48.7044
EURTRY,20250916,104900,48.7071,48.7080,48.7071,48.7080
EURTRY,20250916,105000,48.7084,48.7084,48.7067,48.7075
EURTRY,20250916,105100,48.7080,48.7155,48.7080,48.7143
EURTRY,20250916,105200,48.7146,48.7222,48.7146,48.7222
EURTRY,20250916,105300,48.7220,48.7220,48.7195,48.7206
EURTRY,20250916,105400,48.7203,48.7203,48.7175,48.7184
EURTRY,20250916,105500,48.7181,48.7184,48.7165,48.7184
EURTRY,20250916,105600,48.7180,48.7202,48.7175,48.7199
EURTRY,20250916,105700,48.7203,48.7273,48.7203,48.7273
EURTRY,20250916,105800,48.7275,48.7275,48.7234,48.7234
EURTRY,20250916,105900,48.7231,48.7245,48.7211,48.7244
EURTRY,20250916,110000,48.7243,48.7243,48.7205,48.7222
EURTRY,20250916,110100,48.7219,48.7318,48.7219,48.7318
EURTRY,20250916,110200,48.7321,48.7344,48.7308,48.7344
EURTRY,20250916,110300,48.7347,48.7366,48.7346,48.7361
EURTRY,20250916,110400,48.7362,48.7368,48.7362,48.7368
EURTRY,20250916,110500,48.7377,48.7393,48.7351,48.7356
EURTRY,20250916,110600,48.7352,48.7358,48.7341,48.7358
EURTRY,20250916,110700,48.7372,48.7394,48.7369,48.7394
EURTRY,20250916,110800,48.7399,48.7450,48.7399,48.7420
EURTRY,20250916,110900,48.7402,48.7507,48.7389,48.7507
EURTRY,20250916,111000,48.7521,48.7535,48.7521,48.7523
EURTRY,20250916,111100,48.7525,48.7765,48.7525,48.7755
EURTRY,20250916,111200,48.7738,48.7789,48.7738,48.7789
EURTRY,20250916,111300,48.7784,48.7784,48.7708,48.7732
EURTRY,20250916,111400,48.7730,48.7750,48.7645,48.7645
EURTRY,20250916,111500,48.7648,48.7698,48.7647,48.7698
EURTRY,20250916,111600,48.7700,48.7792,48.7700,48.7792
EURTRY,20250916,111700,48.7806,48.7822,48.7777,48.7777
EURTRY,20250916,111800,48.7775,48.7787,48.7775,48.7787
EURTRY,20250916,111900,48.7791,48.7791,48.7747,48.7748
EURTRY,20250916,112000,48.7742,48.7762,48.7739,48.7761
EURTRY,20250916,112100,48.7763,48.7830,48.7763,48.7830
EURTRY,20250916,112200,48.7797,48.7805,48.7771,48.7805
EURTRY,20250916,112300,48.7801,48.7801,48.7740,48.7759
EURTRY,20250916,112400,48.7753,48.7766,48.7746,48.7760
EURTRY,20250916,112500,48.7761,48.7761,48.7696,48.7703
EURTRY,20250916,112600,48.7710,48.7710,48.7681,48.7681
EURTRY,20250916,112700,48.7673,48.7673,48.7652,48.7660
EURTRY,20250916,112800,48.7667,48.7669,48.7654,48.7667
EURTRY,20250916,112900,48.7675,48.7719,48.7675,48.7719
EURTRY,20250916,113000,48.7721,48.7727,48.7721,48.7727
EURTRY,20250916,113100,48.7734,48.7771,48.7734,48.7767
EURTRY,20250916,113200,48.7727,48.7801,48.7727,48.7801
EURTRY,20250916,113300,48.7808,48.7810,48.7787,48.7787
EURTRY,20250916,113400,48.7788,48.7837,48.7769,48.7837
EURTRY,20250916,113500,48.7839,48.7848,48.7770,48.7773
EURTRY,20250916,113600,48.7771,48.7771,48.7735,48.7749
EURTRY,20250916,113700,48.7761,48.7787,48.7761,48.7787
EURTRY,20250916,113800,48.7788,48.7905,48.7788,48.7905
EURTRY,20250916,113900,48.7918,48.7940,48.7858,48.7858
EURTRY,20250916,114000,48.7854,48.7916,48.7851,48.7912
EURTRY,20250916,114100,48.7922,48.7962,48.7906,48.7955
EURTRY,20250916,114200,48.7952,48.7986,48.7921,48.7986
EURTRY,20250916,114300,48.7998,48.8020,48.7998,48.8015
EURTRY,20250916,114400,48.8012,48.8039,48.8012,48.8020
EURTRY,20250916,114500,48.8032,48.8073,48.8032,48.8073
EURTRY,20250916,114600,48.8074,48.8094,48.8074,48.8084
EURTRY,20250916,114700,48.8082,48.8101,48.8061,48.8101
EURTRY,20250916,114800,48.8102,48.8128,48.8102,48.8128
EURTRY,20250916,114900,48.8129,48.8151,48.8129,48.8151
EURTRY,20250916,115000,48.8147,48.8147,48.8074,48.8074
EURTRY,20250916,115100,48.8067,48.8098,48.8016,48.8098
EURTRY,20250916,115200,48.8110,48.8148,48.8110,48.8148
EURTRY,20250916,115300,48.8152,48.8163,48.8148,48.8163
EURTRY,20250916,115400,48.8162,48.8162,48.8133,48.8133
EURTRY,20250916,115500,48.8132,48.8132,48.8114,48.8118
EURTRY,20250916,115600,48.8115,48.8154,48.8109,48.8109
EURTRY,20250916,115700,48.8106,48.8106,48.8062,48.8096
EURTRY,20250916,115800,48.8095,48.8096,48.8009,48.8015
EURTRY,20250916,115900,48.8027,48.8052,48.8027,48.8039
EURTRY,20250916,120000,48.8032,48.8032,48.8022,48.8024
EURTRY,20250916,120100,48.8026,48.8029,48.7955,48.7955
EURTRY,20250916,120200,48.7938,48.7950,48.7920,48.7950
EURTRY,20250916,120300,48.7952,48.7952,48.7920,48.7939
EURTRY,20250916,120400,48.7936,48.7936,48.7887,48.7887
EURTRY,20250916,120500,48.7884,48.7884,48.7850,48.7850
EURTRY,20250916,120600,48.7846,48.7846,48.7770,48.7770
EURTRY,20250916,120700,48.7771,48.7785,48.7752,48.7752
EURTRY,20250916,120800,48.7722,48.7722,48.7674,48.7676
EURTRY,20250916,120900,48.7690,48.7706,48.7667,48.7673
EURTRY,20250916,121000,48.7677,48.7713,48.7670,48.7713
EURTRY,20250916,121100,48.7716,48.7767,48.7716,48.7767
EURTRY,20250916,121200,48.7765,48.7783,48.7765,48.7782
EURTRY,20250916,121300,48.7783,48.7783,48.7716,48.7716
EURTRY,20250916,121400,48.7701,48.7701,48.7653,48.7653
EURTRY,20250916,121500,48.7648,48.7659,48.7633,48.7659
EURTRY,20250916,121600,48.7657,48.7657,48.7618,48.7634
EURTRY,20250916,121700,48.7640,48.7687,48.7628,48.7681
EURTRY,20250916,121800,48.7679,48.7689,48.7663,48.7663
EURTRY,20250916,121900,48.7637,48.7694,48.7633,48.7694
EURTRY,20250916,122000,48.7714,48.7735,48.7700,48.7700
EURTRY,20250916,122100,48.7701,48.7826,48.7701,48.7826
EURTRY,20250916,122200,48.7857,48.7880,48.7857,48.7880
EURTRY,20250916,122300,48.7879,48.7879,48.7863,48.7864
EURTRY,20250916,122400,48.7853,48.7853,48.7837,48.7844
EURTRY,20250916,122500,48.7842,48.7848,48.7838,48.7838
EURTRY,20250916,122600,48.7839,48.7839,48.7734,48.7743
EURTRY,20250916,122700,48.7740,48.7828,48.7740,48.7825
EURTRY,20250916,122800,48.7823,48.7850,48.7823,48.7850
EURTRY,20250916,122900,48.7852,48.7857,48.7852,48.7853
EURTRY,20250916,123000,48.7852,48.7852,48.7817,48.7829
EURTRY,20250916,123100,48.7830,48.7920,48.7829,48.7920
EURTRY,20250916,123200,48.7928,48.7986,48.7928,48.7982
EURTRY,20250916,123300,48.7980,48.7980,48.7897,48.7897
EURTRY,20250916,123400,48.7892,48.7892,48.7836,48.7845
EURTRY,20250916,123500,48.7841,48.7841,48.7712,48.7712
EURTRY,20250916,123600,48.7711,48.7711,48.7632,48.7632
EURTRY,20250916,123700,48.7645,48.7687,48.7645,48.7651
EURTRY,20250916,123800,48.7634,48.7666,48.7624,48.7663
EURTRY,20250916,123900,48.7660,48.7683,48.7655,48.7683
EURTRY,20250916,124000,48.7686,48.7691,48.7685,48.7686
EURTRY,20250916,124100,48.7688,48.7699,48.7688,48.7699
EURTRY,20250916,124200,48.7709,48.7712,48.7634,48.7634
EURTRY,20250916,124300,48.7635,48.7715,48.7635,48.7714
EURTRY,20250916,124400,48.7716,48.7727,48.7716,48.7727
EURTRY,20250916,124500,48.7726,48.7734,48.7606,48.7606
EURTRY,20250916,124600,48.7609,48.7657,48.7609,48.7656
EURTRY,20250916,124700,48.7657,48.7685,48.7657,48.7666
EURTRY,20250916,124800,48.7662,48.7662,48.7633,48.7642
EURTRY,20250916,124900,48.7653,48.7656,48.7649,48.7649
EURTRY,20250916,125000,48.7647,48.7652,48.7632,48.7632
EURTRY,20250916,125100,48.7629,48.7639,48.7628,48.7639
EURTRY,20250916,125200,48.7641,48.7690,48.7641,48.7688
EURTRY,20250916,125300,48.7681,48.7681,48.7633,48.7645
EURTRY,20250916,125400,48.7652,48.7675,48.7627,48.7627
EURTRY,20250916,125500,48.7625,48.7652,48.7622,48.7652
EURTRY,20250916,125600,48.7650,48.7738,48.7635,48.7738
EURTRY,20250916,125700,48.7751,48.7751,48.7700,48.7700
EURTRY,20250916,125800,48.7697,48.7726,48.7697,48.7719
EURTRY,20250916,125900,48.7733,48.7764,48.7724,48.7735
EURTRY,20250916,130000,48.7731,48.7731,48.7693,48.7693
EURTRY,20250916,130100,48.7678,48.7687,48.7633,48.7642
EURTRY,20250916,130200,48.7653,48.7691,48.7653,48.7668
EURTRY,20250916,130300,48.7666,48.7776,48.7660,48.7776
EURTRY,20250916,130400,48.7778,48.7788,48.7753,48.7787
EURTRY,20250916,130500,48.7788,48.7804,48.7717,48.7717
EURTRY,20250916,130600,48.7709,48.7709,48.7517,48.7517
EURTRY,20250916,130700,48.7511,48.7576,48.7508,48.7570
EURTRY,20250916,130800,48.7567,48.7600,48.7564,48.7600
EURTRY,20250916,130900,48.7602,48.7614,48.7530,48.7530
EURTRY,20250916,131000,48.7532,48.7541,48.7514,48.7519
EURTRY,20250916,131100,48.7521,48.7521,48.7499,48.7499
EURTRY,20250916,131200,48.7498,48.7498,48.7482,48.7487
EURTRY,20250916,131300,48.7484,48.7484,48.7463,48.7476
EURTRY,20250916,131400,48.7488,48.7494,48.7476,48.7476
EURTRY,20250916,131500,48.7480,48.7500,48.7470,48.7470
EURTRY,20250916,131600,48.7462,48.7473,48.7441,48.7473
EURTRY,20250916,131700,48.7477,48.7497,48.7477,48.7497
EURTRY,20250916,131800,48.7487,48.7499,48.7465,48.7495
EURTRY,20250916,131900,48.7497,48.7507,48.7497,48.7499
EURTRY,20250916,132000,48.7491,48.7523,48.7486,48.7523
EURTRY,20250916,132100,48.7529,48.7613,48.7529,48.7607
EURTRY,20250916,132200,48.7603,48.7603,48.7581,48.7581
EURTRY,20250916,132300,48.7578,48.7579,48.7537,48.7539
EURTRY,20250916,132400,48.7542,48.7542,48.7532,48.7532
EURTRY,20250916,132500,48.7518,48.7540,48.7510,48.7540
EURTRY,20250916,132600,48.7546,48.7561,48.7546,48.7550
EURTRY,20250916,132700,48.7551,48.7551,48.7501,48.7502
EURTRY,20250916,132800,48.7503,48.7506,48.7486,48.7497
EURTRY,20250916,132900,48.7495,48.7495,48.7456,48.7467
EURTRY,20250916,133000,48.7479,48.7481,48.7443,48.7446
EURTRY,20250916,133100,48.7448,48.7472,48.7448,48.7472
EURTRY,20250916,133200,48.7474,48.7484,48.7463,48.7463
EURTRY,20250916,133300,48.7460,48.7460,48.7430,48.7430
EURTRY,20250916,133400,48.7428,48.7444,48.7418,48.7444
EURTRY,20250916,133500,48.7446,48.7446,48.7440,48.7445
EURTRY,20250916,133600,48.7447,48.7554,48.7447,48.7552
EURTRY,20250916,133700,48.7555,48.7611,48.7555,48.7593
EURTRY,20250916,133800,48.7583,48.7589,48.7576,48.7576
EURTRY,20250916,133900,48.7578,48.7578,48.7564,48.7564
EURTRY,20250916,134000,48.7558,48.7618,48.7550,48.7618
EURTRY,20250916,134100,48.7614,48.7675,48.7614,48.7675
EURTRY,20250916,134200,48.7671,48.7743,48.7671,48.7722
EURTRY,20250916,134300,48.7723,48.7831,48.7717,48.7831
EURTRY,20250916,134400,48.7849,48.7939,48.7849,48.7916
EURTRY,20250916,134500,48.7886,48.7886,48.7838,48.7845
EURTRY,20250916,134600,48.7846,48.7895,48.7846,48.7885
EURTRY,20250916,134700,48.7879,48.7879,48.7750,48.7750
EURTRY,20250916,134800,48.7749,48.7755,48.7741,48.7741
EURTRY,20250916,134900,48.7730,48.7730,48.7695,48.7702
EURTRY,20250916,135000,48.7696,48.7703,48.7669,48.7692
EURTRY,20250916,135100,48.7690,48.7757,48.7690,48.7753
EURTRY,20250916,135200,48.7752,48.7794,48.7737,48.7794
EURTRY,20250916,135300,48.7796,48.7877,48.7796,48.7877
EURTRY,20250916,135400,48.7908,48.7967,48.7908,48.7950
EURTRY,20250916,135500,48.7975,48.8084,48.7975,48.8024
EURTRY,20250916,135600,48.8025,48.8116,48.7977,48.7977
EURTRY,20250916,135700,48.7970,48.8007,48.7965,48.8007
EURTRY,20250916,135800,48.8010,48.8010,48.7921,48.7943
EURTRY,20250916,135900,48.7947,48.7947,48.7883,48.7883
EURTRY,20250916,140000,48.7881,48.7887,48.7834,48.7834
EURTRY,20250916,140100,48.7835,48.7896,48.7835,48.7896
EURTRY,20250916,140200,48.7897,48.7904,48.7869,48.7869
EURTRY,20250916,140300,48.7871,48.7882,48.7846,48.7860
EURTRY,20250916,140400,48.7872,48.7897,48.7855,48.7857
EURTRY,20250916,140500,48.7858,48.7882,48.7806,48.7806
EURTRY,20250916,140600,48.7798,48.7814,48.7794,48.7794
EURTRY,20250916,140700,48.7793,48.7826,48.7774,48.7777
EURTRY,20250916,140800,48.7774,48.7800,48.7758,48.7791
EURTRY,20250916,140900,48.7778,48.7778,48.7743,48.7754
EURTRY,20250916,141000,48.7778,48.7781,48.7564,48.7564
EURTRY,20250916,141100,48.7562,48.7562,48.7495,48.7539
EURTRY,20250916,141200,48.7541,48.7556,48.7482,48.7482
EURTRY,20250916,141300,48.7477,48.7477,48.7381,48.7381
EURTRY,20250916,141400,48.7385,48.7435,48.7385,48.7405
EURTRY,20250916,141500,48.7389,48.7389,48.7362,48.7372
EURTRY,20250916,141600,48.7342,48.7423,48.7332,48.7421
EURTRY,20250916,141700,48.7403,48.7428,48.7384,48.7384
EURTRY,20250916,141800,48.7371,48.7371,48.7351,48.7367
EURTRY,20250916,141900,48.7370,48.7425,48.7361,48.7425
EURTRY,20250916,142000,48.7423,48.7423,48.7323,48.7323
EURTRY,20250916,142100,48.7337,48.7356,48.7289,48.7289
EURTRY,20250916,142200,48.7299,48.7320,48.7299,48.7320
EURTRY,20250916,142300,48.7323,48.7327,48.7308,48.7314
EURTRY,20250916,142400,48.7325,48.7361,48.7314,48.7361
EURTRY,20250916,142500,48.7370,48.7445,48.7370,48.7377
EURTRY,20250916,142600,48.7372,48.7390,48.7323,48.7357
EURTRY,20250916,142700,48.7359,48.7378,48.7359,48.7374
EURTRY,20250916,142800,48.7364,48.7364,48.7321,48.7328
EURTRY,20250916,142900,48.7329,48.7336,48.7321,48.7321
EURTRY,20250916,143000,48.7312,48.7318,48.7280,48.7280
EURTRY,20250916,143100,48.7264,48.7273,48.6860,48.7264
EURTRY,20250916,143200,48.7197,48.7316,48.7197,48.7230
EURTRY,20250916,143300,48.7201,48.7201,48.7054,48.7150
EURTRY,20250916,143400,48.7148,48.7160,48.7043,48.7057
EURTRY,20250916,143500,48.7043,48.7057,48.7008,48.7057
EURTRY,20250916,143600,48.7087,48.7294,48.7087,48.7294
EURTRY,20250916,143700,48.7303,48.7519,48.7303,48.7519
EURTRY,20250916,143800,48.7488,48.7548,48.7435,48.7473
EURTRY,20250916,143900,48.7472,48.7472,48.7353,48.7389
EURTRY,20250916,144000,48.7345,48.7345,48.7294,48.7329
EURTRY,20250916,144100,48.7309,48.7335,48.7169,48.7182
EURTRY,20250916,144200,48.7175,48.7175,48.7082,48.7082
EURTRY,20250916,144300,48.7085,48.7160,48.7085,48.7129
EURTRY,20250916,144400,48.7118,48.7203,48.7114,48.7203
EURTRY,20250916,144500,48.7196,48.7271,48.7186,48.7219
EURTRY,20250916,144600,48.7187,48.7187,48.7099,48.7132
EURTRY,20250916,144700,48.7151,48.7322,48.7143,48.7318
EURTRY,20250916,144800,48.7307,48.7330,48.7267,48.7330
EURTRY,20250916,144900,48.7331,48.7357,48.7289,48.7357
EURTRY,20250916,145000,48.7354,48.7419,48.7342,48.7419
EURTRY,20250916,145100,48.7421,48.7481,48.7405,48.7477
EURTRY,20250916,145200,48.7470,48.7471,48.7432,48.7471
EURTRY,20250916,145300,48.7467,48.7467,48.7275,48.7377
EURTRY,20250916,145400,48.7382,48.7382,48.7345,48.7382
EURTRY,20250916,145500,48.7389,48.7498,48.7389,48.7444
EURTRY,20250916,145600,48.7459,48.7472,48.7449,48.7471
EURTRY,20250916,145700,48.7473,48.7488,48.7467,48.7476
EURTRY,20250916,145800,48.7468,48.7468,48.7386,48.7402
EURTRY,20250916,145900,48.7410,48.7410,48.7344,48.7381
EURTRY,20250916,150000,48.7387,48.7406,48.7378,48.7384
EURTRY,20250916,150100,48.7387,48.7455,48.7380,48.7455
EURTRY,20250916,150200,48.7480,48.7574,48.7480,48.7574
EURTRY,20250916,150300,48.7566,48.7633,48.7558,48.7621
EURTRY,20250916,150400,48.7614,48.7623,48.7515,48.7515
EURTRY,20250916,150500,48.7510,48.7554,48.7507,48.7540
EURTRY,20250916,150600,48.7545,48.7605,48.7534,48.7601
EURTRY,20250916,150700,48.7577,48.7633,48.7577,48.7617
EURTRY,20250916,150800,48.7634,48.7655,48.7624,48.7653
EURTRY,20250916,150900,48.7655,48.7687,48.7655,48.7682
EURTRY,20250916,151000,48.7673,48.7673,48.7579,48.7579
EURTRY,20250916,151100,48.7576,48.7607,48.7556,48.7592
EURTRY,20250916,151200,48.7593,48.7650,48.7593,48.7650
EURTRY,20250916,151300,48.7642,48.7642,48.7614,48.7614
EURTRY,20250916,151400,48.7613,48.7624,48.7610,48.7624
EURTRY,20250916,151500,48.7634,48.7664,48.7634,48.7654
EURTRY,20250916,151600,48.7653,48.7662,48.7624,48.7630
EURTRY,20250916,151700,48.7652,48.7673,48.7652,48.7671
EURTRY,20250916,151800,48.7663,48.7663,48.7593,48.7626
EURTRY,20250916,151900,48.7628,48.7628,48.7526,48.7526
EURTRY,20250916,152000,48.7534,48.7602,48.7534,48.7596
EURTRY,20250916,152100,48.7621,48.7684,48.7621,48.7684
EURTRY,20250916,152200,48.7696,48.7754,48.7696,48.7754
EURTRY,20250916,152300,48.7766,48.7965,48.7766,48.7965
EURTRY,20250916,152400,48.7980,48.7980,48.7918,48.7918
EURTRY,20250916,152500,48.7919,48.7972,48.7919,48.7965
EURTRY,20250916,152600,48.7969,48.8093,48.7969,48.8076
EURTRY,20250916,152700,48.8074,48.8074,48.8030,48.8036
EURTRY,20250916,152800,48.8032,48.8061,48.8024,48.8061
EURTRY,20250916,152900,48.8067,48.8084,48.8044,48.8044
EURTRY,20250916,153000,48.8026,48.8028,48.7968,48.8028
EURTRY,20250916,153100,48.8046,48.8139,48.8046,48.8114
EURTRY,20250916,153200,48.8113,48.8124,48.8109,48.8124
EURTRY,20250916,153300,48.8129,48.8165,48.8097,48.8097
EURTRY,20250916,153400,48.8088,48.8088,48.7945,48.7945
EURTRY,20250916,153500,48.7936,48.7951,48.7921,48.7944
EURTRY,20250916,153600,48.7946,48.8030,48.7946,48.8024
EURTRY,20250916,153700,48.8021,48.8053,48.7997,48.8052
EURTRY,20250916,153800,48.8050,48.8150,48.8048,48.8132
EURTRY,20250916,153900,48.8106,48.8211,48.8060,48.8187
EURTRY,20250916,154000,48.8193,48.8218,48.8161,48.8161
EURTRY,20250916,154100,48.8160,48.8183,48.8108,48.8108
EURTRY,20250916,154200,48.8107,48.8113,48.8082,48.8094
EURTRY,20250916,154300,48.8088,48.8113,48.8050,48.8109
EURTRY,20250916,154400,48.8105,48.8120,48.8065,48.8065
EURTRY,20250916,154500,48.8056,48.8056,48.7886,48.7892
EURTRY,20250916,154600,48.7896,48.7939,48.7896,48.7897
EURTRY,20250916,154700,48.7883,48.7883,48.7709,48.7725
EURTRY,20250916,154800,48.7743,48.7878,48.7743,48.7878
EURTRY,20250916,154900,48.7876,48.8014,48.7872,48.7991
EURTRY,20250916,155000,48.8001,48.8022,48.7991,48.8014
EURTRY,20250916,155100,48.8021,48.8068,48.8021,48.8026
EURTRY,20250916,155200,48.8015,48.8015,48.7977,48.7977
EURTRY,20250916,155300,48.7962,48.8031,48.7937,48.8009
EURTRY,20250916,155400,48.8020,48.8027,48.7979,48.7980
EURTRY,20250916,155500,48.7972,48.8003,48.7969,48.7982
EURTRY,20250916,155600,48.7984,48.7997,48.7901,48.7935
EURTRY,20250916,155700,48.7932,48.7932,48.7871,48.7885
EURTRY,20250916,155800,48.7894,48.7963,48.7894,48.7963
EURTRY,20250916,155900,48.7966,48.7968,48.7941,48.7941
EURTRY,20250916,160000,48.7938,48.7967,48.7938,48.7967
EURTRY,20250916,160100,48.7968,48.7968,48.7886,48.7938
EURTRY,20250916,160200,48.7955,48.7993,48.7955,48.7980
EURTRY,20250916,160300,48.7964,48.8119,48.7945,48.8119
EURTRY,20250916,160400,48.8116,48.8128,48.8024,48.8128
EURTRY,20250916,160500,48.8159,48.8267,48.8159,48.8262
EURTRY,20250916,160600,48.8282,48.8483,48.8282,48.8431
EURTRY,20250916,160700,48.8372,48.8494,48.8372,48.8494
EURTRY,20250916,160800,48.8496,48.8640,48.8496,48.8587
EURTRY,20250916,160900,48.8537,48.8537,48.8481,48.8481
EURTRY,20250916,161000,48.8490,48.8494,48.8372,48.8385
EURTRY,20250916,161100,48.8415,48.8524,48.8415,48.8524
EURTRY,20250916,161200,48.8520,48.8520,48.8456,48.8481
EURTRY,20250916,161300,48.8471,48.8496,48.8471,48.8495
EURTRY,20250916,161400,48.8506,48.8587,48.8506,48.8585
EURTRY,20250916,161500,48.8584,48.8584,48.8524,48.8562
EURTRY,20250916,161600,48.8564,48.8657,48.8564,48.8634
EURTRY,20250916,161700,48.8621,48.8789,48.8621,48.8779
EURTRY,20250916,161800,48.8766,48.8948,48.8766,48.8816
EURTRY,20250916,161900,48.8780,48.8928,48.8720,48.8919
EURTRY,20250916,162000,48.8889,48.8889,48.8768,48.8768
EURTRY,20250916,162100,48.8749,48.8749,48.8584,48.8584
EURTRY,20250916,162200,48.8580,48.8580,48.8528,48.8567
EURTRY,20250916,162300,48.8576,48.8602,48.8558,48.8585
EURTRY,20250916,162400,48.8590,48.8612,48.8558,48.8610
EURTRY,20250916,162500,48.8617,48.8725,48.8617,48.8618
EURTRY,20250916,162600,48.8619,48.8621,48.8494,48.8494
EURTRY,20250916,162700,48.8504,48.8583,48.8504,48.8568
EURTRY,20250916,162800,48.8574,48.8612,48.8574,48.8612
EURTRY,20250916,162900,48.8620,48.8647,48.8620,48.8646
EURTRY,20250916,163000,48.8653,48.8815,48.8653,48.8792
EURTRY,20250916,163100,48.8764,48.8914,48.8756,48.8914
EURTRY,20250916,163200,48.8920,48.8920,48.8817,48.8847
EURTRY,20250916,163300,48.8843,48.8843,48.8751,48.8785
EURTRY,20250916,163400,48.8786,48.8837,48.8786,48.8796
EURTRY,20250916,163500,48.8813,48.8826,48.8739,48.8740
EURTRY,20250916,163600,48.8731,48.8735,48.8687,48.8735
EURTRY,20250916,163700,48.8769,48.8789,48.8735,48.8772
EURTRY,20250916,163800,48.8782,48.8811,48.8719,48.8740
EURTRY,20250916,163900,48.8718,48.8720,48.8643,48.8720
EURTRY,20250916,164000,48.8722,48.8791,48.8722,48.8783
EURTRY,20250916,164100,48.8785,48.8874,48.8773,48.8866
EURTRY,20250916,164200,48.8856,48.8856,48.8789,48.8808
EURTRY,20250916,164300,48.8804,48.8936,48.8796,48.8936
EURTRY,20250916,164400,48.8940,48.8940,48.8908,48.8938
EURTRY,20250916,164500,48.8942,48.8951,48.8885,48.8889
EURTRY,20250916,164600,48.8913,48.8970,48.8913,48.8970
EURTRY,20250916,164700,48.8971,48.8971,48.8904,48.8904
EURTRY,20250916,164800,48.8902,48.8928,48.8881,48.8928
EURTRY,20250916,164900,48.8932,48.9015,48.8932,48.9012
EURTRY,20250916,165000,48.9013,48.9122,48.9012,48.9122
EURTRY,20250916,165100,48.9117,48.9117,48.8979,48.8986
EURTRY,20250916,165200,48.8985,48.9056,48.8985,48.9039
EURTRY,20250916,165300,48.9041,48.9068,48.9041,48.9068
EURTRY,20250916,165400,48.9070,48.9102,48.9070,48.9082
EURTRY,20250916,165500,48.9079,48.9079,48.8972,48.8972
EURTRY,20250916,165600,48.8952,48.9056,48.8952,48.9056
EURTRY,20250916,165700,48.9071,48.9071,48.9016,48.9028
EURTRY,20250916,165800,48.9035,48.9329,48.9035,48.9294
EURTRY,20250916,165900,48.9293,48.9293,48.9232,48.9263
EURTRY,20250916,170000,48.9264,48.9272,48.9235,48.9245
EURTRY,20250916,170100,48.9246,48.9291,48.9160,48.9160
EURTRY,20250916,170200,48.9146,48.9161,48.9089,48.9089
EURTRY,20250916,170300,48.9097,48.9115,48.8972,48.8972
EURTRY,20250916,170400,48.8964,48.8979,48.8880,48.8909
EURTRY,20250916,170500,48.8911,48.8911,48.8713,48.8713
EURTRY,20250916,170600,48.8711,48.8766,48.8683,48.8754
EURTRY,20250916,170700,48.8736,48.8736,48.8655,48.8718
EURTRY,20250916,170800,48.8720,48.8721,48.8588,48.8588
EURTRY,20250916,170900,48.8603,48.8717,48.8603,48.8704
EURTRY,20250916,171000,48.8693,48.8733,48.8686,48.8733
EURTRY,20250916,171100,48.8726,48.8737,48.8709,48.8716
EURTRY,20250916,171200,48.8727,48.8731,48.8678,48.8678
EURTRY,20250916,171300,48.8676,48.8676,48.8624,48.8657
EURTRY,20250916,171400,48.8663,48.8663,48.8620,48.8620
EURTRY,20250916,171500,48.8621,48.8621,48.8598,48.8602
EURTRY,20250916,171600,48.8608,48.8608,48.8576,48.8600
EURTRY,20250916,171700,48.8598,48.8600,48.8574,48.8590
EURTRY,20250916,171800,48.8592,48.8621,48.8592,48.8612
EURTRY,20250916,171900,48.8616,48.8655,48.8596,48.8599
EURTRY,20250916,172000,48.8607,48.8679,48.8607,48.8679
EURTRY,20250916,172100,48.8695,48.8707,48.8665,48.8691
EURTRY,20250916,172200,48.8699,48.8731,48.8699,48.8718
EURTRY,20250916,172300,48.8716,48.8716,48.8688,48.8701
EURTRY,20250916,172400,48.8706,48.8789,48.8706,48.8789
EURTRY,20250916,172500,48.8811,48.8898,48.8811,48.8898
EURTRY,20250916,172600,48.8899,48.8904,48.8866,48.8866
EURTRY,20250916,172700,48.8848,48.8848,48.8791,48.8817
EURTRY,20250916,172800,48.8804,48.8814,48.8780,48.8780
EURTRY,20250916,172900,48.8778,48.8778,48.8717,48.8727
EURTRY,20250916,173000,48.8716,48.8716,48.8673,48.8683
EURTRY,20250916,173100,48.8712,48.8755,48.8712,48.8739
EURTRY,20250916,173200,48.8736,48.8736,48.8696,48.8696
EURTRY,20250916,173300,48.8684,48.8684,48.8636,48.8636
EURTRY,20250916,173400,48.8632,48.8632,48.8575,48.8579
EURTRY,20250916,173500,48.8582,48.8641,48.8582,48.8629
EURTRY,20250916,173600,48.8630,48.8649,48.8623,48.8628
EURTRY,20250916,173700,48.8638,48.8716,48.8638,48.8683
EURTRY,20250916,173800,48.8687,48.8687,48.8591,48.8591
EURTRY,20250916,173900,48.8590,48.8606,48.8590,48.8603
EURTRY,20250916,174000,48.8592,48.8595,48.8576,48.8595
EURTRY,20250916,174100,48.8597,48.8606,48.8581,48.8581
EURTRY,20250916,174200,48.8569,48.8569,48.8523,48.8534
EURTRY,20250916,174300,48.8546,48.8604,48.8546,48.8600
EURTRY,20250916,174400,48.8597,48.8597,48.8520,48.8520
EURTRY,20250916,174500,48.8531,48.8572,48.8531,48.8572
EURTRY,20250916,174600,48.8573,48.8607,48.8573,48.8607
EURTRY,20250916,174700,48.8606,48.8655,48.8605,48.8655
EURTRY,20250916,174800,48.8658,48.8701,48.8658,48.8698
EURTRY,20250916,174900,48.8699,48.8706,48.8691,48.8691
EURTRY,20250916,175000,48.8678,48.8682,48.8660,48.8660
EURTRY,20250916,175100,48.8650,48.8691,48.8650,48.8691
EURTRY,20250916,175200,48.8700,48.8816,48.8700,48.8816
EURTRY,20250916,175300,48.8827,48.8827,48.8803,48.8816
EURTRY,20250916,175400,48.8877,48.8966,48.8877,48.8966
EURTRY,20250916,175500,48.8976,48.8983,48.8945,48.8947
EURTRY,20250916,175600,48.8960,48.9016,48.8960,48.8976
EURTRY,20250916,175700,48.8991,48.8991,48.8918,48.8918
EURTRY,20250916,175800,48.8901,48.8901,48.8855,48.8873
EURTRY,20250916,175900,48.8927,48.8993,48.8927,48.8983
EURTRY,20250916,180000,48.8984,48.8991,48.8976,48.8991
EURTRY,20250916,180100,48.8990,48.9067,48.8988,48.9067
EURTRY,20250916,180200,48.9076,48.9104,48.9055,48.9100
EURTRY,20250916,180300,48.9101,48.9117,48.9101,48.9108
EURTRY,20250916,180400,48.9101,48.9101,48.9038,48.9038
EURTRY,20250916,180500,48.9030,48.9071,48.9030,48.9071
EURTRY,20250916,180600,48.9081,48.9098,48.9048,48.9051
EURTRY,20250916,180700,48.9047,48.9072,48.9047,48.9053
EURTRY,20250916,180800,48.9031,48.9031,48.9022,48.9023
EURTRY,20250916,180900,48.9016,48.9076,48.9007,48.9065
EURTRY,20250916,181000,48.9058,48.9086,48.9058,48.9086
EURTRY,20250916,181100,48.9088,48.9119,48.9088,48.9119
EURTRY,20250916,181200,48.9121,48.9121,48.9106,48.9106
EURTRY,20250916,181300,48.9105,48.9309,48.9105,48.9309
EURTRY,20250916,181400,48.9324,48.9333,48.9290,48.9290
EURTRY,20250916,181500,48.9281,48.9361,48.9281,48.9352
EURTRY,20250916,181600,48.9352,48.9354,48.9352,48.9354
EURTRY,20250916,181700,48.9367,48.9382,48.9367,48.9380
EURTRY,20250916,181800,48.9364,48.9364,48.9355,48.9355
EURTRY,20250916,181900,48.9357,48.9498,48.9357,48.9498
EURTRY,20250916,182000,48.9497,48.9518,48.9479,48.9518
EURTRY,20250916,182100,48.9508,48.9508,48.9480,48.9501
EURTRY,20250916,182200,48.9520,48.9520,48.9458,48.9465
EURTRY,20250916,182300,48.9466,48.9466,48.9399,48.9399
EURTRY,20250916,182400,48.9395,48.9428,48.9395,48.9428
EURTRY,20250916,182500,48.9426,48.9444,48.9426,48.9444
EURTRY,20250916,182600,48.9452,48.9656,48.9452,48.9520
EURTRY,20250916,182700,48.9518,48.9596,48.9518,48.9577
EURTRY,20250916,182800,48.9575,48.9580,48.9551,48.9551
EURTRY,20250916,182900,48.9530,48.9530,48.9517,48.9521
EURTRY,20250916,183000,48.9526,48.9562,48.9526,48.9557
EURTRY,20250916,183100,48.9556,48.9605,48.9553,48.9605
EURTRY,20250916,183200,48.9611,48.9762,48.9611,48.9762
EURTRY,20250916,183300,48.9756,48.9757,48.9720,48.9720
EURTRY,20250916,183400,48.9718,48.9776,48.9711,48.9776
EURTRY,20250916,183500,48.9777,48.9799,48.9777,48.9790
EURTRY,20250916,183600,48.9791,48.9792,48.9733,48.9735
EURTRY,20250916,183700,48.9739,48.9757,48.9708,48.9726
EURTRY,20250916,183800,48.9730,48.9759,48.9729,48.9757
EURTRY,20250916,183900,48.9756,48.9801,48.9756,48.9801
EURTRY,20250916,184000,48.9799,48.9799,48.9779,48.9786
EURTRY,20250916,184100,48.9801,48.9815,48.9801,48.9815
EURTRY,20250916,184200,48.9824,48.9854,48.9824,48.9854
EURTRY,20250916,184300,48.9855,48.9907,48.9839,48.9839
EURTRY,20250916,184400,48.9830,48.9911,48.9830,48.9911
EURTRY,20250916,184500,48.9915,48.9934,48.9902,48.9902
EURTRY,20250916,184600,48.9899,48.9918,48.9898,48.9907
EURTRY,20250916,184700,48.9898,48.9913,48.9897,48.9904
EURTRY,20250916,184800,48.9943,48.9956,48.9864,48.9864
EURTRY,20250916,184900,48.9859,48.9859,48.9779,48.9781
EURTRY,20250916,185000,48.9789,48.9819,48.9789,48.9797
EURTRY,20250916,185100,48.9796,48.9838,48.9796,48.9838
EURTRY,20250916,185200,48.9799,48.9799,48.9746,48.9746
EURTRY,20250916,185300,48.9740,48.9765,48.9740,48.9742
EURTRY,20250916,185400,48.9738,48.9738,48.9732,48.9732
EURTRY,20250916,185500,48.9735,48.9785,48.9735,48.9785
EURTRY,20250916,185600,48.9797,48.9834,48.9797,48.9819
EURTRY,20250916,185700,48.9794,48.9805,48.9741,48.9743
EURTRY,20250916,185800,48.9746,48.9757,48.9746,48.9755
EURTRY,20250916,185900,48.9754,48.9754,48.9728,48.9728
EURTRY,20250916,190000,48.9725,48.9725,48.9681,48.9681
EURTRY,20250916,190100,48.9677,48.9752,48.9666,48.9749
EURTRY,20250916,190200,48.9745,48.9821,48.9745,48.9821
EURTRY,20250916,190300,48.9825,48.9829,48.9809,48.9821
EURTRY,20250916,190400,48.9815,48.9815,48.9766,48.9768
EURTRY,20250916,190500,48.9765,48.9765,48.9671,48.9675
EURTRY,20250916,190600,48.9688,48.9694,48.9668,48.9668
EURTRY,20250916,190700,48.9662,48.9662,48.9614,48.9624
EURTRY,20250916,190800,48.9626,48.9627,48.9617,48.9627
EURTRY,20250916,190900,48.9636,48.9688,48.9633,48.9688
EURTRY,20250916,191000,48.9692,48.9742,48.9692,48.9742
EURTRY,20250916,191100,48.9747,48.9752,48.9740,48.9740
EURTRY,20250916,191200,48.9735,48.9821,48.9735,48.9821
EURTRY,20250916,191300,48.9832,48.9855,48.9832,48.9845
EURTRY,20250916,191400,48.9847,48.9906,48.9847,48.9896
EURTRY,20250916,191500,48.9895,48.9997,48.9895,48.9997
EURTRY,20250916,191600,49.0090,49.0114,49.0052,49.0092
EURTRY,20250916,191700,49.0087,49.0094,49.0048,49.0090
EURTRY,20250916,191800,49.0088,49.0088,49.0054,49.0083
EURTRY,20250916,191900,49.0081,49.0089,49.0063,49.0076
EURTRY,20250916,192000,49.0074,49.0074,49.0057,49.0065
EURTRY,20250916,192100,49.0069,49.0073,49.0047,49.0059
EURTRY,20250916,192200,49.0062,49.0090,49.0058,49.0059
EURTRY,20250916,192300,49.0079,49.0174,49.0079,49.0174
EURTRY,20250916,192400,49.0144,49.0149,49.0042,49.0101
EURTRY,20250916,192500,49.0089,49.0089,49.0031,49.0031
EURTRY,20250916,192600,49.0030,49.0051,49.0030,49.0045
EURTRY,20250916,192700,49.0043,49.0043,48.9899,48.9899
EURTRY,20250916,192800,48.9894,48.9931,48.9884,48.9931
EURTRY,20250916,192900,48.9932,48.9932,48.9883,48.9883
EURTRY,20250916,193000,48.9876,48.9889,48.9869,48.9889
EURTRY,20250916,193100,48.9888,48.9977,48.9883,48.9977
EURTRY,20250916,193200,48.9967,48.9969,48.9939,48.9969
EURTRY,20250916,193300,48.9970,48.9995,48.9970,48.9995
EURTRY,20250916,193400,48.9993,48.9993,48.9978,48.9978
EURTRY,20250916,193500,48.9972,48.9972,48.9936,48.9939
EURTRY,20250916,193600,48.9937,48.9937,48.9838,48.9838
EURTRY,20250916,193700,48.9850,48.9901,48.9850,48.9901
EURTRY,20250916,193800,48.9906,48.9951,48.9906,48.9951
EURTRY,20250916,193900,48.9956,48.9965,48.9902,48.9902
EURTRY,20250916,194000,48.9899,48.9900,48.9874,48.9874
EURTRY,20250916,194100,48.9871,48.9893,48.9809,48.9809
EURTRY,20250916,194200,48.9816,48.9823,48.9816,48.9823
EURTRY,20250916,194300,48.9824,48.9826,48.9760,48.9760
EURTRY,20250916,194400,48.9752,48.9779,48.9733,48.9766
EURTRY,20250916,194500,48.9755,48.9766,48.9745,48.9745
EURTRY,20250916,194600,48.9741,48.9755,48.9730,48.9752
EURTRY,20250916,194700,48.9753,48.9791,48.9753,48.9790
EURTRY,20250916,194800,48.9788,48.9788,48.9771,48.9784
EURTRY,20250916,194900,48.9785,48.9785,48.9774,48.9783
EURTRY,20250916,195000,48.9786,48.9851,48.9786,48.9851
EURTRY,20250916,195100,48.9863,48.9881,48.9863,48.9874
EURTRY,20250916,195200,48.9867,48.9867,48.9814,48.9814
EURTRY,20250916,195300,48.9806,48.9806,48.9782,48.9795
EURTRY,20250916,195400,48.9797,48.9811,48.9797,48.9811
EURTRY,20250916,195500,48.9812,48.9812,48.9786,48.9793
EURTRY,20250916,195600,48.9797,48.9798,48.9757,48.9757
EURTRY,20250916,195700,48.9754,48.9754,48.9681,48.9681
EURTRY,20250916,195800,48.9685,48.9725,48.9685,48.9707
EURTRY,20250916,195900,48.9701,48.9707,48.9696,48.9696
EURTRY,20250916,200000,48.9693,48.9693,48.9685,48.9689
EURTRY,20250916,200100,48.9690,48.9693,48.9683,48.9693
EURTRY,20250916,200200,48.9697,48.9731,48.9697,48.9701
EURTRY,20250916,200300,48.9687,48.9687,48.9655,48.9684
EURTRY,20250916,200400,48.9685,48.9685,48.9658,48.9667
EURTRY,20250916,200500,48.9679,48.9706,48.9679,48.9706
EURTRY,20250916,200600,48.9711,48.9720,48.9702,48.9712
EURTRY,20250916,200700,48.9715,48.9795,48.9715,48.9795
EURTRY,20250916,200800,48.9818,48.9835,48.9818,48.9835
EURTRY,20250916,200900,48.9832,48.9832,48.9804,48.9804
EURTRY,20250916,201000,48.9799,48.9808,48.9787,48.9808
EURTRY,20250916,201100,48.9807,48.9807,48.9757,48.9757
EURTRY,20250916,201200,48.9759,48.9786,48.9759,48.9786
EURTRY,20250916,201300,48.9784,48.9813,48.9782,48.9813
EURTRY,20250916,201400,48.9814,48.9828,48.9814,48.9828
EURTRY,20250916,201500,48.9839,48.9841,48.9821,48.9822
EURTRY,20250916,201600,48.9820,48.9865,48.9820,48.9865
EURTRY,20250916,201700,48.9864,48.9864,48.9804,48.9804
EURTRY,20250916,201800,48.9799,48.9799,48.9759,48.9759
EURTRY,20250916,201900,48.9758,48.9765,48.9758,48.9765
EURTRY,20250916,202000,48.9761,48.9761,48.9745,48.9760
EURTRY,20250916,202100,48.9779,48.9846,48.9779,48.9846
EURTRY,20250916,202200,48.9850,48.9894,48.9850,48.9892
EURTRY,20250916,202300,48.9886,48.9886,48.9878,48.9878
EURTRY,20250916,202400,48.9877,48.9877,48.9827,48.9827
EURTRY,20250916,202500,48.9793,48.9793,48.9786,48.9790
EURTRY,20250916,202600,48.9795,48.9815,48.9795,48.9815
EURTRY,20250916,202700,48.9808,48.9808,48.9793,48.9794
EURTRY,20250916,202800,48.9799,48.9807,48.9785,48.9785
EURTRY,20250916,202900,48.9783,48.9783,48.9745,48.9745
EURTRY,20250916,203000,48.9748,48.9756,48.9748,48.9756
EURTRY,20250916,203100,48.9758,48.9762,48.9758,48.9762
EURTRY,20250916,203200,48.9761,48.9761,48.9682,48.9682
EURTRY,20250916,203300,48.9675,48.9675,48.9655,48.9655
EURTRY,20250916,203400,48.9656,48.9659,48.9647,48.9659
EURTRY,20250916,203500,48.9664,48.9687,48.9664,48.9687
EURTRY,20250916,203600,48.9682,48.9682,48.9634,48.9634
EURTRY,20250916,203700,48.9617,48.9617,48.9607,48.9607
EURTRY,20250916,203800,48.9615,48.9707,48.9615,48.9701
EURTRY,20250916,203900,48.9700,48.9700,48.9700,48.9700
EURTRY,20250916,204000,48.9679,48.9679,48.9679,48.9679
EURTRY,20250916,204100,48.9667,48.9667,48.9652,48.9652
EURTRY,20250916,204200,48.9649,48.9649,48.9638,48.9638
EURTRY,20250916,204300,48.9641,48.9641,48.9606,48.9606
EURTRY,20250916,204400,48.9601,48.9604,48.9585,48.9585
EURTRY,20250916,204500,48.9582,48.9583,48.9572,48.9583
EURTRY,20250916,204600,48.9585,48.9585,48.9577,48.9577
EURTRY,20250916,204700,48.9574,48.9576,48.9570,48.9576
EURTRY,20250916,204800,48.9575,48.9575,48.9568,48.9569
EURTRY,20250916,204900,48.9569,48.9569,48.9569,48.9569
EURTRY,20250916,205000,48.9547,48.9560,48.9544,48.9560
EURTRY,20250916,205100,48.9571,48.9597,48.9570,48.9597
EURTRY,20250916,205200,48.9604,48.9607,48.9604,48.9606
EURTRY,20250916,205300,48.9616,48.9620,48.9600,48.9600
EURTRY,20250916,205400,48.9599,48.9614,48.9599,48.9613
EURTRY,20250916,205500,48.9621,48.9621,48.9537,48.9538
EURTRY,20250916,205600,48.9539,48.9637,48.9539,48.9637
EURTRY,20250916,205700,48.9649,48.9665,48.9635,48.9635
EURTRY,20250916,205800,48.9631,48.9657,48.9630,48.9657
EURTRY,20250916,205900,48.9673,48.9706,48.9647,48.9706
EURTRY,20250916,210000,48.9720,48.9750,48.9720,48.9744
EURTRY,20250916,210100,48.9723,48.9723,48.9643,48.9643
EURTRY,20250916,210200,48.9642,48.9701,48.9640,48.9701
EURTRY,20250916,210300,48.9709,48.9747,48.9709,48.9729
EURTRY,20250916,210400,48.9723,48.9723,48.9713,48.9713
EURTRY,20250916,210500,48.9709,48.9735,48.9707,48.9730
EURTRY,20250916,210600,48.9719,48.9719,48.9710,48.9711
EURTRY,20250916,210700,48.9712,48.9717,48.9712,48.9713
EURTRY,20250916,210800,48.9711,48.9730,48.9709,48.9730
EURTRY,20250916,210900,48.9731,48.9737,48.9729,48.9729
EURTRY,20250916,211000,48.9720,48.9720,48.9704,48.9704
EURTRY,20250916,211100,48.9709,48.9748,48.9709,48.9747
EURTRY,20250916,211200,48.9733,48.9733,48.9713,48.9713
EURTRY,20250916,211300,48.9704,48.9731,48.9704,48.9731
EURTRY,20250916,211400,48.9730,48.9742,48.9728,48.9742
EURTRY,20250916,211500,48.9746,48.9795,48.9746,48.9795
EURTRY,20250916,211600,48.9796,48.9802,48.9796,48.9802
EURTRY,20250916,211700,48.9795,48.9795,48.9737,48.9737
EURTRY,20250916,211800,48.9732,48.9737,48.9728,48.9730
EURTRY,20250916,211900,48.9727,48.9740,48.9719,48.9740
EURTRY,20250916,212000,48.9742,48.9757,48.9742,48.9755
EURTRY,20250916,212100,48.9753,48.9753,48.9748,48.9748
EURTRY,20250916,212200,48.9746,48.9746,48.9728,48.9728
EURTRY,20250916,212300,48.9727,48.9727,48.9654,48.9655
EURTRY,20250916,212400,48.9651,48.9651,48.9587,48.9587
EURTRY,20250916,212500,48.9580,48.9580,48.9560,48.9566
EURTRY,20250916,212600,48.9575,48.9605,48.9575,48.9596
EURTRY,20250916,212700,48.9594,48.9595,48.9588,48.9595
EURTRY,20250916,212800,48.9600,48.9600,48.9588,48.9588
EURTRY,20250916,212900,48.9585,48.9585,48.9584,48.9585
EURTRY,20250916,213000,48.9586,48.9588,48.9582,48.9582
EURTRY,20250916,213100,48.9580,48.9580,48.9557,48.9557
EURTRY,20250916,213200,48.9559,48.9578,48.9559,48.9566
EURTRY,20250916,213300,48.9557,48.9557,48.9529,48.9529
EURTRY,20250916,213400,48.9530,48.9530,48.9500,48.9500
EURTRY,20250916,213500,48.9499,48.9499,48.9477,48.9477
EURTRY,20250916,213600,48.9472,48.9472,48.9456,48.9456
EURTRY,20250916,213700,48.9457,48.9459,48.9457,48.9459
EURTRY,20250916,213800,48.9479,48.9479,48.9474,48.9474
EURTRY,20250916,213900,48.9475,48.9475,48.9472,48.9472
EURTRY,20250916,214000,48.9471,48.9471,48.9429,48.9450
EURTRY,20250916,214100,48.9447,48.9462,48.9447,48.9462
EURTRY,20250916,214200,48.9458,48.9458,48.9437,48.9437
EURTRY,20250916,214300,48.9433,48.9433,48.9424,48.9424
EURTRY,20250916,214400,48.9423,48.9423,48.9397,48.9397
EURTRY,20250916,214500,48.9397,48.9397,48.9397,48.9397
EURTRY,20250916,214600,48.9438,48.9453,48.9438,48.9453
EURTRY,20250916,214700,48.9466,48.9466,48.9463,48.9463
EURTRY,20250916,214800,48.9464,48.9480,48.9464,48.9480
EURTRY,20250916,214900,48.9478,48.9482,48.9469,48.9471
EURTRY,20250916,215000,48.9477,48.9516,48.9477,48.9516
EURTRY,20250916,215100,48.9522,48.9522,48.9499,48.9499
EURTRY,20250916,215200,48.9493,48.9493,48.9476,48.9476
EURTRY,20250916,215300,48.9474,48.9474,48.9439,48.9445
EURTRY,20250916,215400,48.9446,48.9446,48.9417,48.9417
EURTRY,20250916,215500,48.9414,48.9414,48.9401,48.9405
EURTRY,20250916,215600,48.9398,48.9398,48.9381,48.9391
EURTRY,20250916,215700,48.9398,48.9424,48.9398,48.9424
EURTRY,20250916,215800,48.9426,48.9440,48.9426,48.9436
EURTRY,20250916,215900,48.9433,48.9461,48.9430,48.9461
EURTRY,20250916,220000,48.9458,48.9458,48.9413,48.9436
EURTRY,20250916,220100,48.9453,48.9453,48.9439,48.9440
EURTRY,20250916,220200,48.9442,48.9443,48.9419,48.9419
EURTRY,20250916,220300,48.9420,48.9420,48.9419,48.9419
EURTRY,20250916,220400,48.9425,48.9426,48.9425,48.9426
EURTRY,20250916,220500,48.9423,48.9423,48.9423,48.9423
EURTRY,20250916,220600,48.9397,48.9403,48.9394,48.9403
EURTRY,20250916,220700,48.9402,48.9402,48.9396,48.9397
EURTRY,20250916,220800,48.9405,48.9450,48.9405,48.9450
EURTRY,20250916,220900,48.9454,48.9454,48.9454,48.9454
EURTRY,20250916,221000,48.9471,48.9481,48.9466,48.9481
EURTRY,20250916,221100,48.9486,48.9504,48.9486,48.9504
EURTRY,20250916,221200,48.9497,48.9525,48.9497,48.9525
EURTRY,20250916,221300,48.9537,48.9540,48.9534,48.9534
EURTRY,20250916,221400,48.9536,48.9539,48.9536,48.9539
EURTRY,20250916,221500,48.9528,48.9533,48.9528,48.9533
EURTRY,20250916,221600,48.9541,48.9561,48.9541,48.9561
EURTRY,20250916,221700,48.9566,48.9588,48.9566,48.9586
EURTRY,20250916,221800,48.9586,48.9586,48.9586,48.9586
EURTRY,20250916,221900,48.9576,48.9576,48.9572,48.9573
EURTRY,20250916,222000,48.9573,48.9573,48.9573,48.9573
EURTRY,20250916,222100,48.9583,48.9672,48.9583,48.9671
EURTRY,20250916,222200,48.9664,48.9664,48.9640,48.9643
EURTRY,20250916,222300,48.9641,48.9641,48.9636,48.9636
EURTRY,20250916,222400,48.9636,48.9636,48.9636,48.9636
EURTRY,20250916,222500,48.9653,48.9653,48.9653,48.9653
EURTRY,20250916,222600,48.9652,48.9652,48.9652,48.9652
EURTRY,20250916,222700,48.9667,48.9667,48.9651,48.9651
EURTRY,20250916,222800,48.9649,48.9649,48.9631,48.9631
EURTRY,20250916,222900,48.9625,48.9630,48.9625,48.9627
EURTRY,20250916,223000,48.9626,48.9626,48.9609,48.9610
EURTRY,20250916,223100,48.9615,48.9625,48.9615,48.9625
EURTRY,20250916,223200,48.9618,48.9619,48.9613,48.9619
EURTRY,20250916,223300,48.9626,48.9639,48.9626,48.9637
EURTRY,20250916,223400,48.9636,48.9656,48.9632,48.9656
EURTRY,20250916,223500,48.9659,48.9659,48.9624,48.9624
EURTRY,20250916,223600,48.9619,48.9619,48.9588,48.9588
EURTRY,20250916,223700,48.9586,48.9598,48.9471,48.9471
EURTRY,20250916,223800,48.9232,48.9232,48.8950,48.8961
EURTRY,20250916,223900,48.8960,48.8991,48.8960,48.8991
EURTRY,20250916,224000,48.9090,48.9090,48.8972,48.8972
EURTRY,20250916,224100,48.8952,48.9027,48.8952,48.9015
EURTRY,20250916,224200,48.9013,48.9013,48.9003,48.9003
EURTRY,20250916,224300,48.9003,48.9003,48.9003,48.9003
EURTRY,20250916,224400,48.9003,48.9003,48.8998,48.8998
EURTRY,20250916,224500,48.8998,48.8998,48.8998,48.8998
EURTRY,20250916,224600,48.8998,48.8998,48.8998,48.8998
EURTRY,20250916,224700,48.9005,48.9005,48.9005,48.9005
EURTRY,20250916,224800,48.9006,48.9115,48.9006,48.9115
EURTRY,20250916,224900,48.9279,48.9370,48.9279,48.9348
EURTRY,20250916,225000,48.9338,48.9338,48.9326,48.9328
EURTRY,20250916,225100,48.9329,48.9332,48.9137,48.9259
EURTRY,20250916,225200,48.9306,48.9317,48.9233,48.9233
EURTRY,20250916,225300,48.9221,48.9224,48.9216,48.9217
EURTRY,20250916,225400,48.9220,48.9220,48.9215,48.9216
EURTRY,20250916,225500,48.9221,48.9246,48.9221,48.9246
EURTRY,20250916,225600,48.9248,48.9617,48.9131,48.9617
EURTRY,20250916,225700,48.9643,48.9643,48.9621,48.9621
EURTRY,20250916,225800,48.9627,48.9634,48.9315,48.9324
EURTRY,20250916,225900,48.9345,48.9769,48.9345,48.9466
EURTRY,20250916,230000,48.9441,48.9441,48.9417,48.9431
EURTRY,20250916,230100,48.9420,48.9420,48.9190,48.9190
EURTRY,20250916,230200,48.9190,49.0156,48.9190,49.0156
EURTRY,20250916,230300,49.0185,49.0218,49.0185,49.0214
EURTRY,20250916,230400,49.0227,49.0239,49.0227,49.0239
EURTRY,20250916,230500,49.0242,49.0258,49.0054,49.0054
EURTRY,20250916,230600,49.0053,49.0053,48.9981,48.9981
EURTRY,20250916,230700,48.9977,48.9977,48.9941,48.9941
EURTRY,20250916,230800,48.9941,48.9941,48.9941,48.9941
EURTRY,20250916,230900,48.8274,48.8305,48.8274,48.8305
EURTRY,20250916,231000,48.8305,48.8305,48.8305,48.8305
EURTRY,20250916,231100,48.8305,48.8305,48.8305,48.8305
EURTRY,20250916,231200,48.8305,48.8305,48.8305,48.8305
EURTRY,20250916,231300,48.8305,48.8305,48.8305,48.8305
EURTRY,20250916,231400,48.8305,48.8305,48.8305,48.8305
EURTRY,20250916,231500,48.8305,48.9828,48.8305,48.9828
EURTRY,20250916,231600,48.9804,48.9804,48.9779,48.9779
EURTRY,20250916,231700,48.9779,48.9779,48.9779,48.9779
EURTRY,20250916,231800,48.9779,48.9779,48.9779,48.9779
EURTRY,20250916,231900,48.9779,48.9779,48.9779,48.9779
EURTRY,20250916,232000,48.9812,48.9815,48.9809,48.9810
EURTRY,20250916,232100,48.9809,48.9809,48.9809,48.9809
EURTRY,20250916,232200,48.9809,48.9809,48.9809,48.9809
EURTRY,20250916,232300,48.9809,48.9826,48.9809,48.9826
EURTRY,20250916,232400,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,232500,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,232600,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,232700,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,232800,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,232900,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,233000,48.9826,48.9826,48.9826,48.9826
EURTRY,20250916,233100,48.9826,48.9835,48.9826,48.9835
EURTRY,20250916,233200,48.9836,48.9863,48.9836,48.9863
EURTRY,20250916,233300,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233400,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233500,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233600,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233700,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233800,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,233900,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,234000,48.9863,48.9863,48.9863,48.9863
EURTRY,20250916,234100,48.9900,48.9901,48.9900,48.9901
EURTRY,20250916,234200,48.9901,48.9909,48.9901,48.9908
EURTRY,20250916,234300,48.9909,48.9917,48.9909,48.9917
EURTRY,20250916,234400,48.9917,48.9917,48.9917,48.9917
EURTRY,20250916,234500,48.9917,48.9917,48.9917,48.9917
EURTRY,20250916,234600,48.9917,48.9917,48.9917,48.9917
EURTRY,20250916,234700,48.9917,48.9917,48.9917,48.9917
EURTRY,20250916,234800,48.9945,48.9945,48.9934,48.9936
EURTRY,20250916,234900,48.9936,48.9936,48.9936,48.9936
EURTRY,20250916,235000,48.9936,48.9936,48.9936,48.9936
EURTRY,20250916,235100,48.9936,48.9953,48.9936,48.9953
EURTRY,20250916,235200,48.9954,48.9957,48.9954,48.9957
EURTRY,20250916,235300,48.9959,48.9959,48.9959,48.9959
EURTRY,20250916,235400,48.9959,48.9959,48.9939,48.9939
EURTRY,20250916,235500,48.9937,48.9937,48.9934,48.9934
EURTRY,20250916,235600,48.9934,48.9934,48.9934,48.9934
EURTRY,20250916,235700,48.9934,48.9934,48.9934,48.9934
EURTRY,20250916,235800,48.9934,48.9934,48.9934,48.9934
EURTRY,20250916,235900,48.9934,48.9934,48.9934,48.9934
EURTRY,20250917,000000,48.9934,48.9934,48.9934,48.9934
EURAUD,20250916,000100,1.7638,1.7638,1.7632,1.7633
EURAUD,20250916,000200,1.7632,1.7633,1.7632,1.7632
EURAUD,20250916,000300,1.7631,1.7631,1.7630,1.7630
EURAUD,20250916,000400,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,000500,1.7631,1.7631,1.7630,1.7630
EURAUD,20250916,000600,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,000700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,000800,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,000900,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001000,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,001100,1.7631,1.7631,1.7630,1.7630
EURAUD,20250916,001200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001400,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,001500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001600,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001800,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,001900,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,002000,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,002100,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,002200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,002300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,002400,1.7630,1.7631,1.7630,1.7631
EURAUD,20250916,002500,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,002600,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,002700,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,002800,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,002900,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,003000,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,003100,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,003200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,003300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,003400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,003500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,003600,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,003700,1.7630,1.7632,1.7630,1.7632
EURAUD,20250916,003800,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,003900,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,004000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004100,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004600,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,004800,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,004900,1.7631,1.7631,1.7630,1.7630
EURAUD,20250916,005000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,005100,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,005200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,005300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,005400,1.7630,1.7630,1.7629,1.7629
EURAUD,20250916,005500,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,005600,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,005700,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,005800,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,005900,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010000,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010100,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,010200,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010300,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010400,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010500,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010600,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010700,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010800,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,010900,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,011000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011100,1.7629,1.7630,1.7629,1.7629
EURAUD,20250916,011200,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,011300,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,011400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011600,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011800,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,011900,1.7630,1.7631,1.7630,1.7631
EURAUD,20250916,012000,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,012100,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,012200,1.7631,1.7632,1.7631,1.7632
EURAUD,20250916,012300,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,012400,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,012500,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,012600,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,012700,1.7629,1.7630,1.7629,1.7629
EURAUD,20250916,012800,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,012900,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013000,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013100,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013200,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013300,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013400,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013500,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,013600,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,013700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,013800,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,013900,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,014000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014100,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,014600,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,014700,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,014800,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,014900,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,015000,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,015100,1.7629,1.7629,1.7627,1.7627
EURAUD,20250916,015200,1.7627,1.7627,1.7627,1.7627
EURAUD,20250916,015300,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,015400,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,015500,1.7628,1.7628,1.7628,1.7628
EURAUD,20250916,015600,1.7628,1.7628,1.7627,1.7627
EURAUD,20250916,015700,1.7627,1.7627,1.7627,1.7627
EURAUD,20250916,015800,1.7626,1.7626,1.7626,1.7626
EURAUD,20250916,015900,1.7626,1.7626,1.7624,1.7624
EURAUD,20250916,020000,1.7624,1.7624,1.7624,1.7624
EURAUD,20250916,020100,1.7625,1.7626,1.7624,1.7626
EURAUD,20250916,020200,1.7625,1.7626,1.7625,1.7626
EURAUD,20250916,020300,1.7625,1.7625,1.7625,1.7625
EURAUD,20250916,020400,1.7624,1.7624,1.7620,1.7621
EURAUD,20250916,020500,1.7620,1.7621,1.7620,1.7621
EURAUD,20250916,020600,1.7622,1.7624,1.7622,1.7622
EURAUD,20250916,020700,1.7621,1.7622,1.7621,1.7622
EURAUD,20250916,020800,1.7621,1.7623,1.7621,1.7623
EURAUD,20250916,020900,1.7624,1.7624,1.7624,1.7624
EURAUD,20250916,021000,1.7624,1.7624,1.7622,1.7622
EURAUD,20250916,021100,1.7623,1.7624,1.7623,1.7624
EURAUD,20250916,021200,1.7623,1.7623,1.7622,1.7622
EURAUD,20250916,021300,1.7623,1.7625,1.7623,1.7624
EURAUD,20250916,021400,1.7625,1.7625,1.7624,1.7624
EURAUD,20250916,021500,1.7624,1.7626,1.7624,1.7626
EURAUD,20250916,021600,1.7625,1.7626,1.7625,1.7626
EURAUD,20250916,021700,1.7626,1.7626,1.7626,1.7626
EURAUD,20250916,021800,1.7627,1.7629,1.7627,1.7629
EURAUD,20250916,021900,1.7630,1.7632,1.7630,1.7632
EURAUD,20250916,022000,1.7632,1.7632,1.7631,1.7631
EURAUD,20250916,022100,1.7630,1.7630,1.7629,1.7630
EURAUD,20250916,022200,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,022300,1.7631,1.7632,1.7631,1.7632
EURAUD,20250916,022400,1.7631,1.7633,1.7631,1.7633
EURAUD,20250916,022500,1.7632,1.7632,1.7631,1.7631
EURAUD,20250916,022600,1.7632,1.7632,1.7631,1.7631
EURAUD,20250916,022700,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,022800,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,022900,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,023000,1.7631,1.7633,1.7631,1.7633
EURAUD,20250916,023100,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,023200,1.7634,1.7637,1.7634,1.7637
EURAUD,20250916,023300,1.7636,1.7636,1.7635,1.7635
EURAUD,20250916,023400,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,023500,1.7634,1.7636,1.7634,1.7636
EURAUD,20250916,023600,1.7637,1.7637,1.7636,1.7636
EURAUD,20250916,023700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250916,023800,1.7636,1.7636,1.7636,1.7636
EURAUD,20250916,023900,1.7636,1.7636,1.7635,1.7635
EURAUD,20250916,024000,1.7635,1.7636,1.7635,1.7636
EURAUD,20250916,024100,1.7637,1.7637,1.7636,1.7636
EURAUD,20250916,024200,1.7635,1.7635,1.7633,1.7633
EURAUD,20250916,024300,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,024400,1.7632,1.7632,1.7631,1.7631
EURAUD,20250916,024500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250916,024600,1.7630,1.7630,1.7629,1.7629
EURAUD,20250916,024700,1.7629,1.7631,1.7629,1.7631
EURAUD,20250916,024800,1.7632,1.7632,1.7630,1.7632
EURAUD,20250916,024900,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,025000,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,025100,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,025200,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,025300,1.7633,1.7634,1.7633,1.7634
EURAUD,20250916,025400,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,025500,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,025600,1.7632,1.7633,1.7632,1.7633
EURAUD,20250916,025700,1.7633,1.7634,1.7633,1.7634
EURAUD,20250916,025800,1.7635,1.7635,1.7634,1.7634
EURAUD,20250916,025900,1.7635,1.7636,1.7635,1.7636
EURAUD,20250916,030000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,030100,1.7634,1.7636,1.7634,1.7635
EURAUD,20250916,030200,1.7636,1.7636,1.7634,1.7634
EURAUD,20250916,030300,1.7633,1.7634,1.7633,1.7634
EURAUD,20250916,030400,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,030500,1.7635,1.7636,1.7635,1.7635
EURAUD,20250916,030600,1.7636,1.7636,1.7635,1.7635
EURAUD,20250916,030700,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,030800,1.7634,1.7635,1.7634,1.7635
EURAUD,20250916,030900,1.7634,1.7634,1.7634,1.7634
EURAUD,20250916,031000,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,031100,1.7633,1.7633,1.7632,1.7632
EURAUD,20250916,031200,1.7633,1.7633,1.7633,1.7633
EURAUD,20250916,031300,1.7633,1.7635,1.7633,1.7635
EURAUD,20250916,031400,1.7634,1.7635,1.7634,1.7635
EURAUD,20250916,031500,1.7635,1.7635,1.7634,1.7634
EURAUD,20250916,031600,1.7635,1.7635,1.7634,1.7634
EURAUD,20250916,031700,1.7634,1.7634,1.7634,1.7634
EURAUD,20250916,031800,1.7633,1.7634,1.7633,1.7634
EURAUD,20250916,031900,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,032000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250916,032100,1.7636,1.7636,1.7634,1.7634
EURAUD,20250916,032200,1.7633,1.7634,1.7633,1.7633
EURAUD,20250916,032300,1.7634,1.7636,1.7634,1.7636
EURAUD,20250916,032400,1.7635,1.7635,1.7634,1.7634
EURAUD,20250916,032500,1.7634,1.7634,1.7634,1.7634
EURAUD,20250916,032600,1.7634,1.7634,1.7633,1.7634
EURAUD,20250916,032700,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,032800,1.7634,1.7634,1.7633,1.7633
EURAUD,20250916,032900,1.7633,1.7634,1.7633,1.7634
EURAUD,20250916,033000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250916,033100,1.7634,1.7635,1.7634,1.7635
EURAUD,20250916,033200,1.7634,1.7635,1.7634,1.7635
EURAUD,20250916,033300,1.7634,1.7634,1.7633,1.7633
EURAUD,20250916,033400,1.7632,1.7632,1.7631,1.7631
EURAUD,20250916,033500,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,033600,1.7631,1.7631,1.7631,1.7631
EURAUD,20250916,033700,1.7632,1.7632,1.7630,1.7630
EURAUD,20250916,033800,1.7629,1.7630,1.7629,1.7630
EURAUD,20250916,033900,1.7629,1.7629,1.7628,1.7629
EURAUD,20250916,034000,1.7629,1.7629,1.7629,1.7629
EURAUD,20250916,034100,1.7630,1.7631,1.7630,1.7631
EURAUD,20250916,034200,1.7630,1.7631,1.7630,1.7630
EURAUD,20250916,034300,1.7631,1.7631,1.7630,1.7631
EURAUD,20250916,034400,1.7632,1.7632,1.7630,1.7631
EURAUD,20250916,034500,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,034600,1.7633,1.7635,1.7632,1.7635
EURAUD,20250916,034700,1.7636,1.7637,1.7635,1.7635
EURAUD,20250916,034800,1.7634,1.7634,1.7633,1.7633
EURAUD,20250916,034900,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,035000,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,035100,1.7632,1.7632,1.7632,1.7632
EURAUD,20250916,035200,1.7633,1.7636,1.7633,1.7636
EURAUD,20250916,035300,1.7635,1.7636,1.7635,1.7636
EURAUD,20250916,035400,1.7636,1.7636,1.7635,1.7635
EURAUD,20250916,035500,1.7634,1.7634,1.7634,1.7634
EURAUD,20250916,035600,1.7633,1.7636,1.7633,1.7636
EURAUD,20250916,035700,1.7636,1.7636,1.7636,1.7636
EURAUD,20250916,035800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250916,035900,1.7637,1.7638,1.7637,1.7637
EURAUD,20250916,040000,1.7636,1.7637,1.7636,1.7637
EURAUD,20250916,040100,1.7638,1.7638,1.7638,1.7638
EURAUD,20250916,040200,1.7638,1.7638,1.7637,1.7638
EURAUD,20250916,040300,1.7638,1.7639,1.7638,1.7639
EURAUD,20250916,040400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250916,040500,1.7639,1.7639,1.7639,1.7639
EURAUD,20250916,040600,1.7640,1.7642,1.7640,1.7642
EURAUD,20250916,040700,1.7643,1.7644,1.7642,1.7642
EURAUD,20250916,040800,1.7642,1.7642,1.7641,1.7642
EURAUD,20250916,040900,1.7643,1.7643,1.7643,1.7643
EURAUD,20250916,041000,1.7643,1.7643,1.7643,1.7643
EURAUD,20250916,041100,1.7643,1.7643,1.7643,1.7643
EURAUD,20250916,041200,1.7644,1.7645,1.7644,1.7645
EURAUD,20250916,041300,1.7646,1.7646,1.7646,1.7646
EURAUD,20250916,041400,1.7646,1.7646,1.7646,1.7646
EURAUD,20250916,041500,1.7647,1.7648,1.7647,1.7648
EURAUD,20250916,041600,1.7647,1.7648,1.7647,1.7648
EURAUD,20250916,041700,1.7649,1.7650,1.7649,1.7649
EURAUD,20250916,041800,1.7650,1.7652,1.7650,1.7652
EURAUD,20250916,041900,1.7653,1.7653,1.7653,1.7653
EURAUD,20250916,042000,1.7653,1.7656,1.7653,1.7656
EURAUD,20250916,042100,1.7657,1.7659,1.7657,1.7659
EURAUD,20250916,042200,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,042300,1.7658,1.7660,1.7658,1.7660
EURAUD,20250916,042400,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,042500,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,042600,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,042700,1.7661,1.7661,1.7660,1.7661
EURAUD,20250916,042800,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,042900,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,043000,1.7660,1.7660,1.7659,1.7659
EURAUD,20250916,043100,1.7658,1.7658,1.7657,1.7657
EURAUD,20250916,043200,1.7656,1.7656,1.7656,1.7656
EURAUD,20250916,043300,1.7656,1.7658,1.7656,1.7658
EURAUD,20250916,043400,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,043500,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,043600,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,043700,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,043800,1.7661,1.7662,1.7661,1.7662
EURAUD,20250916,043900,1.7662,1.7662,1.7662,1.7662
EURAUD,20250916,044000,1.7664,1.7664,1.7663,1.7663
EURAUD,20250916,044100,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,044200,1.7662,1.7662,1.7660,1.7660
EURAUD,20250916,044300,1.7659,1.7659,1.7659,1.7659
EURAUD,20250916,044400,1.7659,1.7660,1.7659,1.7660
EURAUD,20250916,044500,1.7661,1.7662,1.7661,1.7662
EURAUD,20250916,044600,1.7661,1.7662,1.7660,1.7662
EURAUD,20250916,044700,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,044800,1.7662,1.7663,1.7661,1.7661
EURAUD,20250916,044900,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,045000,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,045100,1.7662,1.7663,1.7662,1.7663
EURAUD,20250916,045200,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,045300,1.7662,1.7662,1.7661,1.7661
EURAUD,20250916,045400,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,045500,1.7662,1.7663,1.7662,1.7663
EURAUD,20250916,045600,1.7664,1.7665,1.7664,1.7665
EURAUD,20250916,045700,1.7664,1.7664,1.7663,1.7663
EURAUD,20250916,045800,1.7664,1.7665,1.7664,1.7665
EURAUD,20250916,045900,1.7665,1.7665,1.7665,1.7665
EURAUD,20250916,050000,1.7665,1.7665,1.7665,1.7665
EURAUD,20250916,050100,1.7666,1.7668,1.7666,1.7668
EURAUD,20250916,050200,1.7667,1.7668,1.7667,1.7668
EURAUD,20250916,050300,1.7667,1.7667,1.7666,1.7666
EURAUD,20250916,050400,1.7666,1.7667,1.7666,1.7667
EURAUD,20250916,050500,1.7666,1.7667,1.7666,1.7667
EURAUD,20250916,050600,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,050700,1.7666,1.7666,1.7665,1.7665
EURAUD,20250916,050800,1.7665,1.7665,1.7664,1.7664
EURAUD,20250916,050900,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,051000,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,051100,1.7663,1.7663,1.7661,1.7661
EURAUD,20250916,051200,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,051300,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,051400,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,051500,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,051600,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,051700,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,051800,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,051900,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,052000,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,052100,1.7661,1.7663,1.7661,1.7663
EURAUD,20250916,052200,1.7664,1.7664,1.7664,1.7664
EURAUD,20250916,052300,1.7664,1.7664,1.7664,1.7664
EURAUD,20250916,052400,1.7663,1.7663,1.7661,1.7661
EURAUD,20250916,052500,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,052600,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,052700,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,052800,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,052900,1.7660,1.7660,1.7659,1.7659
EURAUD,20250916,053000,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,053100,1.7657,1.7657,1.7657,1.7657
EURAUD,20250916,053200,1.7657,1.7658,1.7657,1.7657
EURAUD,20250916,053300,1.7655,1.7655,1.7653,1.7653
EURAUD,20250916,053400,1.7654,1.7655,1.7654,1.7655
EURAUD,20250916,053500,1.7656,1.7656,1.7655,1.7655
EURAUD,20250916,053600,1.7656,1.7656,1.7656,1.7656
EURAUD,20250916,053700,1.7656,1.7657,1.7656,1.7657
EURAUD,20250916,053800,1.7658,1.7658,1.7655,1.7655
EURAUD,20250916,053900,1.7654,1.7654,1.7653,1.7654
EURAUD,20250916,054000,1.7656,1.7660,1.7656,1.7660
EURAUD,20250916,054100,1.7661,1.7663,1.7661,1.7663
EURAUD,20250916,054200,1.7662,1.7662,1.7661,1.7661
EURAUD,20250916,054300,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,054400,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,054500,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,054600,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,054700,1.7661,1.7661,1.7659,1.7659
EURAUD,20250916,054800,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,054900,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,055000,1.7659,1.7659,1.7658,1.7658
EURAUD,20250916,055100,1.7658,1.7658,1.7657,1.7658
EURAUD,20250916,055200,1.7659,1.7661,1.7659,1.7661
EURAUD,20250916,055300,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,055400,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,055500,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,055600,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,055700,1.7660,1.7661,1.7660,1.7661
EURAUD,20250916,055800,1.7661,1.7661,1.7659,1.7659
EURAUD,20250916,055900,1.7658,1.7658,1.7657,1.7657
EURAUD,20250916,060000,1.7656,1.7661,1.7656,1.7661
EURAUD,20250916,060100,1.7660,1.7660,1.7658,1.7659
EURAUD,20250916,060200,1.7660,1.7660,1.7659,1.7659
EURAUD,20250916,060300,1.7658,1.7665,1.7658,1.7665
EURAUD,20250916,060400,1.7664,1.7664,1.7663,1.7663
EURAUD,20250916,060500,1.7664,1.7664,1.7663,1.7663
EURAUD,20250916,060600,1.7664,1.7664,1.7664,1.7664
EURAUD,20250916,060700,1.7663,1.7663,1.7662,1.7662
EURAUD,20250916,060800,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,060900,1.7661,1.7661,1.7660,1.7660
EURAUD,20250916,061000,1.7659,1.7661,1.7659,1.7661
EURAUD,20250916,061100,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,061200,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,061300,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,061400,1.7660,1.7662,1.7660,1.7662
EURAUD,20250916,061500,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,061600,1.7662,1.7662,1.7661,1.7661
EURAUD,20250916,061700,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,061800,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,061900,1.7660,1.7660,1.7659,1.7659
EURAUD,20250916,062000,1.7659,1.7659,1.7659,1.7659
EURAUD,20250916,062100,1.7658,1.7658,1.7658,1.7658
EURAUD,20250916,062200,1.7658,1.7661,1.7658,1.7661
EURAUD,20250916,062300,1.7661,1.7661,1.7661,1.7661
EURAUD,20250916,062400,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,062500,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,062600,1.7660,1.7660,1.7660,1.7660
EURAUD,20250916,062700,1.7660,1.7663,1.7660,1.7663
EURAUD,20250916,062800,1.7664,1.7665,1.7664,1.7664
EURAUD,20250916,062900,1.7664,1.7664,1.7663,1.7663
EURAUD,20250916,063000,1.7663,1.7663,1.7663,1.7663
EURAUD,20250916,063100,1.7664,1.7664,1.7664,1.7664
EURAUD,20250916,063200,1.7664,1.7665,1.7664,1.7665
EURAUD,20250916,063300,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,063400,1.7666,1.7668,1.7666,1.7668
EURAUD,20250916,063500,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,063600,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,063700,1.7667,1.7668,1.7667,1.7667
EURAUD,20250916,063800,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,063900,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,064000,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,064100,1.7667,1.7667,1.7666,1.7666
EURAUD,20250916,064200,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,064300,1.7665,1.7666,1.7665,1.7666
EURAUD,20250916,064400,1.7667,1.7668,1.7667,1.7668
EURAUD,20250916,064500,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,064600,1.7669,1.7669,1.7668,1.7668
EURAUD,20250916,064700,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,064800,1.7670,1.7670,1.7668,1.7668
EURAUD,20250916,064900,1.7669,1.7670,1.7669,1.7669
EURAUD,20250916,065000,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,065100,1.7670,1.7674,1.7670,1.7673
EURAUD,20250916,065200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,065300,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,065400,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,065500,1.7675,1.7675,1.7674,1.7674
EURAUD,20250916,065600,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,065700,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,065800,1.7674,1.7675,1.7674,1.7674
EURAUD,20250916,065900,1.7673,1.7673,1.7673,1.7673
EURAUD,20250916,070000,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,070100,1.7674,1.7674,1.7673,1.7674
EURAUD,20250916,070200,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,070300,1.7674,1.7675,1.7674,1.7675
EURAUD,20250916,070400,1.7675,1.7675,1.7675,1.7675
EURAUD,20250916,070500,1.7675,1.7675,1.7675,1.7675
EURAUD,20250916,070600,1.7674,1.7674,1.7672,1.7673
EURAUD,20250916,070700,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,070800,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,070900,1.7675,1.7675,1.7675,1.7675
EURAUD,20250916,071000,1.7675,1.7675,1.7675,1.7675
EURAUD,20250916,071100,1.7675,1.7675,1.7674,1.7674
EURAUD,20250916,071200,1.7674,1.7674,1.7674,1.7674
EURAUD,20250916,071300,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,071400,1.7673,1.7673,1.7673,1.7673
EURAUD,20250916,071500,1.7672,1.7672,1.7672,1.7672
EURAUD,20250916,071600,1.7673,1.7673,1.7672,1.7672
EURAUD,20250916,071700,1.7673,1.7673,1.7673,1.7673
EURAUD,20250916,071800,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,071900,1.7674,1.7675,1.7673,1.7673
EURAUD,20250916,072000,1.7673,1.7673,1.7673,1.7673
EURAUD,20250916,072100,1.7673,1.7673,1.7672,1.7672
EURAUD,20250916,072200,1.7671,1.7671,1.7671,1.7671
EURAUD,20250916,072300,1.7671,1.7671,1.7670,1.7670
EURAUD,20250916,072400,1.7671,1.7671,1.7670,1.7670
EURAUD,20250916,072500,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,072600,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,072700,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,072800,1.7670,1.7670,1.7669,1.7670
EURAUD,20250916,072900,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,073000,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,073100,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,073200,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,073300,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,073400,1.7669,1.7670,1.7669,1.7669
EURAUD,20250916,073500,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,073600,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,073700,1.7670,1.7670,1.7669,1.7669
EURAUD,20250916,073800,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,073900,1.7668,1.7669,1.7668,1.7669
EURAUD,20250916,074000,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,074100,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,074200,1.7669,1.7670,1.7669,1.7670
EURAUD,20250916,074300,1.7669,1.7670,1.7669,1.7670
EURAUD,20250916,074400,1.7669,1.7669,1.7668,1.7668
EURAUD,20250916,074500,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,074600,1.7670,1.7672,1.7670,1.7672
EURAUD,20250916,074700,1.7671,1.7671,1.7670,1.7670
EURAUD,20250916,074800,1.7669,1.7669,1.7668,1.7668
EURAUD,20250916,074900,1.7667,1.7667,1.7666,1.7666
EURAUD,20250916,075000,1.7668,1.7669,1.7668,1.7668
EURAUD,20250916,075100,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,075200,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,075300,1.7666,1.7667,1.7666,1.7666
EURAUD,20250916,075400,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,075500,1.7665,1.7665,1.7663,1.7664
EURAUD,20250916,075600,1.7665,1.7666,1.7663,1.7664
EURAUD,20250916,075700,1.7665,1.7665,1.7665,1.7665
EURAUD,20250916,075800,1.7665,1.7668,1.7665,1.7668
EURAUD,20250916,075900,1.7668,1.7668,1.7667,1.7668
EURAUD,20250916,080000,1.7667,1.7668,1.7667,1.7667
EURAUD,20250916,080100,1.7666,1.7668,1.7665,1.7668
EURAUD,20250916,080200,1.7669,1.7670,1.7668,1.7668
EURAUD,20250916,080300,1.7667,1.7667,1.7666,1.7666
EURAUD,20250916,080400,1.7667,1.7667,1.7666,1.7666
EURAUD,20250916,080500,1.7665,1.7665,1.7664,1.7664
EURAUD,20250916,080600,1.7664,1.7665,1.7664,1.7665
EURAUD,20250916,080700,1.7665,1.7665,1.7665,1.7665
EURAUD,20250916,080800,1.7666,1.7667,1.7665,1.7667
EURAUD,20250916,080900,1.7666,1.7666,1.7664,1.7664
EURAUD,20250916,081000,1.7663,1.7665,1.7663,1.7663
EURAUD,20250916,081100,1.7664,1.7665,1.7664,1.7664
EURAUD,20250916,081200,1.7663,1.7664,1.7663,1.7663
EURAUD,20250916,081300,1.7664,1.7664,1.7662,1.7663
EURAUD,20250916,081400,1.7664,1.7667,1.7664,1.7667
EURAUD,20250916,081500,1.7668,1.7668,1.7667,1.7667
EURAUD,20250916,081600,1.7668,1.7668,1.7667,1.7668
EURAUD,20250916,081700,1.7667,1.7669,1.7667,1.7668
EURAUD,20250916,081800,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,081900,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,082000,1.7668,1.7668,1.7665,1.7665
EURAUD,20250916,082100,1.7666,1.7666,1.7666,1.7666
EURAUD,20250916,082200,1.7666,1.7668,1.7666,1.7668
EURAUD,20250916,082300,1.7669,1.7671,1.7668,1.7670
EURAUD,20250916,082400,1.7669,1.7669,1.7666,1.7668
EURAUD,20250916,082500,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,082600,1.7668,1.7668,1.7668,1.7668
EURAUD,20250916,082700,1.7668,1.7670,1.7668,1.7668
EURAUD,20250916,082800,1.7669,1.7670,1.7668,1.7669
EURAUD,20250916,082900,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,083000,1.7669,1.7669,1.7668,1.7668
EURAUD,20250916,083100,1.7667,1.7668,1.7666,1.7668
EURAUD,20250916,083200,1.7669,1.7670,1.7669,1.7670
EURAUD,20250916,083300,1.7669,1.7669,1.7669,1.7669
EURAUD,20250916,083400,1.7668,1.7668,1.7666,1.7666
EURAUD,20250916,083500,1.7667,1.7667,1.7667,1.7667
EURAUD,20250916,083600,1.7668,1.7668,1.7666,1.7667
EURAUD,20250916,083700,1.7668,1.7671,1.7668,1.7671
EURAUD,20250916,083800,1.7672,1.7673,1.7671,1.7671
EURAUD,20250916,083900,1.7670,1.7671,1.7668,1.7668
EURAUD,20250916,084000,1.7667,1.7668,1.7667,1.7668
EURAUD,20250916,084100,1.7667,1.7667,1.7665,1.7667
EURAUD,20250916,084200,1.7668,1.7668,1.7666,1.7667
EURAUD,20250916,084300,1.7668,1.7668,1.7667,1.7667
EURAUD,20250916,084400,1.7666,1.7667,1.7666,1.7667
EURAUD,20250916,084500,1.7668,1.7669,1.7668,1.7668
EURAUD,20250916,084600,1.7669,1.7670,1.7669,1.7670
EURAUD,20250916,084700,1.7671,1.7671,1.7671,1.7671
EURAUD,20250916,084800,1.7672,1.7672,1.7672,1.7672
EURAUD,20250916,084900,1.7672,1.7672,1.7672,1.7672
EURAUD,20250916,085000,1.7671,1.7672,1.7671,1.7671
EURAUD,20250916,085100,1.7672,1.7673,1.7672,1.7673
EURAUD,20250916,085200,1.7674,1.7676,1.7674,1.7675
EURAUD,20250916,085300,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,085400,1.7672,1.7672,1.7671,1.7672
EURAUD,20250916,085500,1.7673,1.7674,1.7673,1.7674
EURAUD,20250916,085600,1.7672,1.7672,1.7671,1.7672
EURAUD,20250916,085700,1.7673,1.7674,1.7673,1.7674
EURAUD,20250916,085800,1.7674,1.7675,1.7672,1.7675
EURAUD,20250916,085900,1.7674,1.7674,1.7673,1.7673
EURAUD,20250916,090000,1.7672,1.7673,1.7671,1.7673
EURAUD,20250916,090100,1.7672,1.7673,1.7672,1.7673
EURAUD,20250916,090200,1.7674,1.7675,1.7673,1.7673
EURAUD,20250916,090300,1.7674,1.7678,1.7674,1.7678
EURAUD,20250916,090400,1.7677,1.7677,1.7675,1.7676
EURAUD,20250916,090500,1.7677,1.7677,1.7676,1.7676
EURAUD,20250916,090600,1.7675,1.7675,1.7673,1.7674
EURAUD,20250916,090700,1.7673,1.7673,1.7671,1.7671
EURAUD,20250916,090800,1.7670,1.7670,1.7669,1.7669
EURAUD,20250916,090900,1.7670,1.7670,1.7670,1.7670
EURAUD,20250916,091000,1.7670,1.7672,1.7670,1.7672
EURAUD,20250916,091100,1.7673,1.7673,1.7673,1.7673
EURAUD,20250916,091200,1.7674,1.7676,1.7674,1.7676
EURAUD,20250916,091300,1.7677,1.7677,1.7674,1.7674
EURAUD,20250916,091400,1.7675,1.7677,1.7675,1.7677
EURAUD,20250916,091500,1.7678,1.7678,1.7676,1.7676
EURAUD,20250916,091600,1.7677,1.7677,1.7676,1.7677
EURAUD,20250916,091700,1.7676,1.7676,1.7673,1.7673
EURAUD,20250916,091800,1.7672,1.7676,1.7672,1.7676
EURAUD,20250916,091900,1.7677,1.7679,1.7677,1.7678
EURAUD,20250916,092000,1.7679,1.7680,1.7677,1.7680
EURAUD,20250916,092100,1.7679,1.7679,1.7677,1.7677
EURAUD,20250916,092200,1.7678,1.7683,1.7678,1.7681
EURAUD,20250916,092300,1.7680,1.7682,1.7679,1.7682
EURAUD,20250916,092400,1.7683,1.7683,1.7682,1.7683
EURAUD,20250916,092500,1.7684,1.7684,1.7682,1.7682
EURAUD,20250916,092600,1.7683,1.7684,1.7682,1.7684
EURAUD,20250916,092700,1.7685,1.7686,1.7685,1.7685
EURAUD,20250916,092800,1.7685,1.7685,1.7684,1.7684
EURAUD,20250916,092900,1.7683,1.7683,1.7683,1.7683
EURAUD,20250916,093000,1.7683,1.7683,1.7682,1.7683
EURAUD,20250916,093100,1.7684,1.7684,1.7684,1.7684
EURAUD,20250916,093200,1.7684,1.7685,1.7684,1.7685
EURAUD,20250916,093300,1.7684,1.7684,1.7682,1.7683
EURAUD,20250916,093400,1.7682,1.7682,1.7681,1.7681
EURAUD,20250916,093500,1.7680,1.7680,1.7679,1.7680
EURAUD,20250916,093600,1.7681,1.7682,1.7681,1.7681
EURAUD,20250916,093700,1.7682,1.7682,1.7680,1.7680
EURAUD,20250916,093800,1.7679,1.7681,1.7679,1.7681
EURAUD,20250916,093900,1.7680,1.7683,1.7680,1.7682
EURAUD,20250916,094000,1.7684,1.7687,1.7684,1.7687
EURAUD,20250916,094100,1.7688,1.7688,1.7688,1.7688
EURAUD,20250916,094200,1.7689,1.7691,1.7689,1.7690
EURAUD,20250916,094300,1.7691,1.7692,1.7690,1.7691
EURAUD,20250916,094400,1.7692,1.7695,1.7692,1.7695
EURAUD,20250916,094500,1.7694,1.7694,1.7693,1.7693
EURAUD,20250916,094600,1.7692,1.7693,1.7692,1.7693
EURAUD,20250916,094700,1.7692,1.7693,1.7692,1.7693
EURAUD,20250916,094800,1.7694,1.7697,1.7694,1.7697
EURAUD,20250916,094900,1.7697,1.7697,1.7696,1.7697
EURAUD,20250916,095000,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,095100,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,095200,1.7697,1.7697,1.7695,1.7697
EURAUD,20250916,095300,1.7698,1.7700,1.7697,1.7700
EURAUD,20250916,095400,1.7699,1.7702,1.7698,1.7702
EURAUD,20250916,095500,1.7701,1.7701,1.7695,1.7695
EURAUD,20250916,095600,1.7694,1.7695,1.7694,1.7695
EURAUD,20250916,095700,1.7695,1.7697,1.7695,1.7697
EURAUD,20250916,095800,1.7696,1.7696,1.7694,1.7696
EURAUD,20250916,095900,1.7695,1.7695,1.7694,1.7695
EURAUD,20250916,100000,1.7694,1.7698,1.7694,1.7698
EURAUD,20250916,100100,1.7697,1.7698,1.7696,1.7696
EURAUD,20250916,100200,1.7697,1.7698,1.7696,1.7698
EURAUD,20250916,100300,1.7697,1.7701,1.7696,1.7700
EURAUD,20250916,100400,1.7699,1.7700,1.7698,1.7698
EURAUD,20250916,100500,1.7699,1.7699,1.7699,1.7699
EURAUD,20250916,100600,1.7698,1.7698,1.7697,1.7697
EURAUD,20250916,100700,1.7696,1.7700,1.7696,1.7699
EURAUD,20250916,100800,1.7698,1.7698,1.7698,1.7698
EURAUD,20250916,100900,1.7698,1.7698,1.7697,1.7697
EURAUD,20250916,101000,1.7698,1.7698,1.7697,1.7697
EURAUD,20250916,101100,1.7696,1.7696,1.7695,1.7696
EURAUD,20250916,101200,1.7697,1.7698,1.7697,1.7697
EURAUD,20250916,101300,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,101400,1.7693,1.7696,1.7693,1.7694
EURAUD,20250916,101500,1.7695,1.7697,1.7694,1.7695
EURAUD,20250916,101600,1.7696,1.7696,1.7694,1.7694
EURAUD,20250916,101700,1.7695,1.7696,1.7695,1.7696
EURAUD,20250916,101800,1.7695,1.7695,1.7695,1.7695
EURAUD,20250916,101900,1.7694,1.7698,1.7694,1.7696
EURAUD,20250916,102000,1.7695,1.7695,1.7693,1.7693
EURAUD,20250916,102100,1.7694,1.7695,1.7693,1.7694
EURAUD,20250916,102200,1.7693,1.7695,1.7693,1.7694
EURAUD,20250916,102300,1.7695,1.7697,1.7695,1.7697
EURAUD,20250916,102400,1.7698,1.7698,1.7696,1.7696
EURAUD,20250916,102500,1.7695,1.7697,1.7695,1.7697
EURAUD,20250916,102600,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,102700,1.7694,1.7697,1.7694,1.7697
EURAUD,20250916,102800,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,102900,1.7695,1.7696,1.7695,1.7696
EURAUD,20250916,103000,1.7697,1.7698,1.7697,1.7697
EURAUD,20250916,103100,1.7698,1.7698,1.7695,1.7695
EURAUD,20250916,103200,1.7694,1.7696,1.7694,1.7696
EURAUD,20250916,103300,1.7695,1.7697,1.7695,1.7697
EURAUD,20250916,103400,1.7698,1.7698,1.7696,1.7696
EURAUD,20250916,103500,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,103600,1.7697,1.7697,1.7695,1.7695
EURAUD,20250916,103700,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,103800,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,103900,1.7696,1.7696,1.7694,1.7694
EURAUD,20250916,104000,1.7693,1.7694,1.7693,1.7694
EURAUD,20250916,104100,1.7695,1.7695,1.7693,1.7693
EURAUD,20250916,104200,1.7694,1.7695,1.7694,1.7695
EURAUD,20250916,104300,1.7695,1.7695,1.7693,1.7693
EURAUD,20250916,104400,1.7692,1.7693,1.7692,1.7693
EURAUD,20250916,104500,1.7692,1.7694,1.7692,1.7694
EURAUD,20250916,104600,1.7694,1.7694,1.7694,1.7694
EURAUD,20250916,104700,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,104800,1.7695,1.7695,1.7693,1.7693
EURAUD,20250916,104900,1.7694,1.7695,1.7694,1.7695
EURAUD,20250916,105000,1.7695,1.7695,1.7695,1.7695
EURAUD,20250916,105100,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,105200,1.7696,1.7697,1.7695,1.7696
EURAUD,20250916,105300,1.7695,1.7696,1.7695,1.7696
EURAUD,20250916,105400,1.7695,1.7697,1.7695,1.7696
EURAUD,20250916,105500,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,105600,1.7697,1.7697,1.7697,1.7697
EURAUD,20250916,105700,1.7698,1.7700,1.7698,1.7700
EURAUD,20250916,105800,1.7699,1.7699,1.7698,1.7699
EURAUD,20250916,105900,1.7700,1.7701,1.7700,1.7701
EURAUD,20250916,110000,1.7700,1.7700,1.7700,1.7700
EURAUD,20250916,110100,1.7699,1.7702,1.7699,1.7702
EURAUD,20250916,110200,1.7701,1.7702,1.7701,1.7701
EURAUD,20250916,110300,1.7702,1.7702,1.7700,1.7700
EURAUD,20250916,110400,1.7701,1.7701,1.7701,1.7701
EURAUD,20250916,110500,1.7701,1.7701,1.7697,1.7697
EURAUD,20250916,110600,1.7696,1.7697,1.7696,1.7697
EURAUD,20250916,110700,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,110800,1.7697,1.7697,1.7696,1.7696
EURAUD,20250916,110900,1.7695,1.7701,1.7695,1.7701
EURAUD,20250916,111000,1.7701,1.7701,1.7700,1.7700
EURAUD,20250916,111100,1.7701,1.7704,1.7701,1.7703
EURAUD,20250916,111200,1.7704,1.7705,1.7703,1.7705
EURAUD,20250916,111300,1.7704,1.7704,1.7701,1.7702
EURAUD,20250916,111400,1.7703,1.7703,1.7698,1.7698
EURAUD,20250916,111500,1.7699,1.7699,1.7697,1.7699
EURAUD,20250916,111600,1.7700,1.7701,1.7700,1.7701
EURAUD,20250916,111700,1.7702,1.7702,1.7699,1.7700
EURAUD,20250916,111800,1.7700,1.7701,1.7700,1.7701
EURAUD,20250916,111900,1.7702,1.7702,1.7701,1.7702
EURAUD,20250916,112000,1.7701,1.7702,1.7701,1.7702
EURAUD,20250916,112100,1.7701,1.7701,1.7698,1.7698
EURAUD,20250916,112200,1.7697,1.7699,1.7697,1.7699
EURAUD,20250916,112300,1.7698,1.7698,1.7697,1.7697
EURAUD,20250916,112400,1.7696,1.7697,1.7694,1.7694
EURAUD,20250916,112500,1.7695,1.7695,1.7693,1.7695
EURAUD,20250916,112600,1.7694,1.7694,1.7693,1.7693
EURAUD,20250916,112700,1.7694,1.7695,1.7694,1.7695
EURAUD,20250916,112800,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,112900,1.7695,1.7696,1.7694,1.7694
EURAUD,20250916,113000,1.7694,1.7694,1.7694,1.7694
EURAUD,20250916,113100,1.7695,1.7696,1.7695,1.7695
EURAUD,20250916,113200,1.7694,1.7698,1.7694,1.7698
EURAUD,20250916,113300,1.7697,1.7699,1.7697,1.7699
EURAUD,20250916,113400,1.7700,1.7702,1.7700,1.7702
EURAUD,20250916,113500,1.7701,1.7702,1.7701,1.7702
EURAUD,20250916,113600,1.7703,1.7703,1.7702,1.7702
EURAUD,20250916,113700,1.7703,1.7703,1.7702,1.7702
EURAUD,20250916,113800,1.7703,1.7705,1.7703,1.7705
EURAUD,20250916,113900,1.7707,1.7707,1.7704,1.7704
EURAUD,20250916,114000,1.7703,1.7705,1.7703,1.7704
EURAUD,20250916,114100,1.7704,1.7705,1.7704,1.7704
EURAUD,20250916,114200,1.7705,1.7707,1.7704,1.7707
EURAUD,20250916,114300,1.7707,1.7709,1.7707,1.7709
EURAUD,20250916,114400,1.7708,1.7709,1.7708,1.7708
EURAUD,20250916,114500,1.7709,1.7709,1.7708,1.7709
EURAUD,20250916,114600,1.7708,1.7710,1.7708,1.7710
EURAUD,20250916,114700,1.7710,1.7710,1.7710,1.7710
EURAUD,20250916,114800,1.7711,1.7711,1.7710,1.7711
EURAUD,20250916,114900,1.7712,1.7712,1.7711,1.7712
EURAUD,20250916,115000,1.7713,1.7714,1.7712,1.7712
EURAUD,20250916,115100,1.7713,1.7714,1.7712,1.7713
EURAUD,20250916,115200,1.7714,1.7714,1.7714,1.7714
EURAUD,20250916,115300,1.7715,1.7715,1.7713,1.7713
EURAUD,20250916,115400,1.7712,1.7713,1.7712,1.7713
EURAUD,20250916,115500,1.7712,1.7715,1.7712,1.7715
EURAUD,20250916,115600,1.7714,1.7717,1.7714,1.7716
EURAUD,20250916,115700,1.7715,1.7716,1.7715,1.7715
EURAUD,20250916,115800,1.7714,1.7714,1.7711,1.7712
EURAUD,20250916,115900,1.7713,1.7714,1.7713,1.7714
EURAUD,20250916,120000,1.7714,1.7714,1.7714,1.7714
EURAUD,20250916,120100,1.7713,1.7713,1.7711,1.7711
EURAUD,20250916,120200,1.7710,1.7712,1.7710,1.7712
EURAUD,20250916,120300,1.7711,1.7712,1.7711,1.7712
EURAUD,20250916,120400,1.7713,1.7713,1.7712,1.7712
EURAUD,20250916,120500,1.7712,1.7712,1.7711,1.7712
EURAUD,20250916,120600,1.7711,1.7711,1.7710,1.7710
EURAUD,20250916,120700,1.7711,1.7711,1.7710,1.7710
EURAUD,20250916,120800,1.7709,1.7711,1.7709,1.7711
EURAUD,20250916,120900,1.7710,1.7710,1.7710,1.7710
EURAUD,20250916,121000,1.7709,1.7709,1.7709,1.7709
EURAUD,20250916,121100,1.7709,1.7709,1.7708,1.7708
EURAUD,20250916,121200,1.7709,1.7709,1.7708,1.7708
EURAUD,20250916,121300,1.7707,1.7707,1.7705,1.7705
EURAUD,20250916,121400,1.7706,1.7708,1.7706,1.7707
EURAUD,20250916,121500,1.7706,1.7708,1.7706,1.7706
EURAUD,20250916,121600,1.7705,1.7706,1.7705,1.7706
EURAUD,20250916,121700,1.7707,1.7708,1.7707,1.7708
EURAUD,20250916,121800,1.7707,1.7708,1.7707,1.7707
EURAUD,20250916,121900,1.7706,1.7707,1.7706,1.7707
EURAUD,20250916,122000,1.7708,1.7708,1.7705,1.7705
EURAUD,20250916,122100,1.7706,1.7708,1.7706,1.7708
EURAUD,20250916,122200,1.7707,1.7708,1.7707,1.7707
EURAUD,20250916,122300,1.7706,1.7707,1.7706,1.7706
EURAUD,20250916,122400,1.7706,1.7706,1.7706,1.7706
EURAUD,20250916,122500,1.7705,1.7705,1.7704,1.7704
EURAUD,20250916,122600,1.7705,1.7706,1.7704,1.7704
EURAUD,20250916,122700,1.7705,1.7707,1.7705,1.7707
EURAUD,20250916,122800,1.7706,1.7707,1.7706,1.7707
EURAUD,20250916,122900,1.7707,1.7707,1.7706,1.7706
EURAUD,20250916,123000,1.7707,1.7707,1.7707,1.7707
EURAUD,20250916,123100,1.7706,1.7709,1.7706,1.7709
EURAUD,20250916,123200,1.7710,1.7710,1.7709,1.7710
EURAUD,20250916,123300,1.7709,1.7709,1.7707,1.7707
EURAUD,20250916,123400,1.7706,1.7709,1.7706,1.7709
EURAUD,20250916,123500,1.7708,1.7708,1.7704,1.7705
EURAUD,20250916,123600,1.7704,1.7704,1.7703,1.7704
EURAUD,20250916,123700,1.7705,1.7705,1.7703,1.7703
EURAUD,20250916,123800,1.7704,1.7705,1.7703,1.7705
EURAUD,20250916,123900,1.7704,1.7705,1.7704,1.7705
EURAUD,20250916,124000,1.7705,1.7705,1.7704,1.7704
EURAUD,20250916,124100,1.7703,1.7703,1.7703,1.7703
EURAUD,20250916,124200,1.7702,1.7703,1.7702,1.7703
EURAUD,20250916,124300,1.7704,1.7708,1.7704,1.7708
EURAUD,20250916,124400,1.7707,1.7707,1.7707,1.7707
EURAUD,20250916,124500,1.7707,1.7707,1.7705,1.7705
EURAUD,20250916,124600,1.7706,1.7706,1.7705,1.7706
EURAUD,20250916,124700,1.7706,1.7706,1.7706,1.7706
EURAUD,20250916,124800,1.7706,1.7706,1.7706,1.7706
EURAUD,20250916,124900,1.7705,1.7707,1.7705,1.7707
EURAUD,20250916,125000,1.7707,1.7708,1.7707,1.7708
EURAUD,20250916,125100,1.7707,1.7709,1.7707,1.7709
EURAUD,20250916,125200,1.7710,1.7710,1.7710,1.7710
EURAUD,20250916,125300,1.7710,1.7710,1.7707,1.7708
EURAUD,20250916,125400,1.7707,1.7708,1.7707,1.7708
EURAUD,20250916,125500,1.7709,1.7709,1.7708,1.7708
EURAUD,20250916,125600,1.7709,1.7710,1.7709,1.7710
EURAUD,20250916,125700,1.7709,1.7709,1.7708,1.7709
EURAUD,20250916,125800,1.7710,1.7710,1.7709,1.7710
EURAUD,20250916,125900,1.7711,1.7711,1.7709,1.7710
EURAUD,20250916,130000,1.7709,1.7709,1.7709,1.7709
EURAUD,20250916,130100,1.7709,1.7709,1.7707,1.7708
EURAUD,20250916,130200,1.7709,1.7709,1.7709,1.7709
EURAUD,20250916,130300,1.7708,1.7710,1.7708,1.7709
EURAUD,20250916,130400,1.7708,1.7709,1.7708,1.7709
EURAUD,20250916,130500,1.7710,1.7710,1.7708,1.7708
EURAUD,20250916,130600,1.7707,1.7707,1.7702,1.7703
EURAUD,20250916,130700,1.7704,1.7705,1.7704,1.7704
EURAUD,20250916,130800,1.7703,1.7704,1.7703,1.7704
EURAUD,20250916,130900,1.7703,1.7703,1.7700,1.7700
EURAUD,20250916,131000,1.7699,1.7699,1.7698,1.7698
EURAUD,20250916,131100,1.7699,1.7699,1.7698,1.7698
EURAUD,20250916,131200,1.7699,1.7699,1.7699,1.7699
EURAUD,20250916,131300,1.7699,1.7700,1.7699,1.7700
EURAUD,20250916,131400,1.7699,1.7699,1.7699,1.7699
EURAUD,20250916,131500,1.7699,1.7699,1.7699,1.7699
EURAUD,20250916,131600,1.7698,1.7699,1.7698,1.7699
EURAUD,20250916,131700,1.7700,1.7701,1.7699,1.7701
EURAUD,20250916,131800,1.7700,1.7701,1.7700,1.7700
EURAUD,20250916,131900,1.7699,1.7700,1.7699,1.7700
EURAUD,20250916,132000,1.7699,1.7700,1.7699,1.7700
EURAUD,20250916,132100,1.7700,1.7702,1.7700,1.7701
EURAUD,20250916,132200,1.7700,1.7700,1.7700,1.7700
EURAUD,20250916,132300,1.7700,1.7700,1.7700,1.7700
EURAUD,20250916,132400,1.7699,1.7699,1.7698,1.7698
EURAUD,20250916,132500,1.7697,1.7698,1.7697,1.7698
EURAUD,20250916,132600,1.7699,1.7699,1.7696,1.7696
EURAUD,20250916,132700,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,132800,1.7694,1.7694,1.7694,1.7694
EURAUD,20250916,132900,1.7695,1.7695,1.7694,1.7695
EURAUD,20250916,133000,1.7695,1.7695,1.7695,1.7695
EURAUD,20250916,133100,1.7695,1.7696,1.7695,1.7696
EURAUD,20250916,133200,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,133300,1.7695,1.7695,1.7695,1.7695
EURAUD,20250916,133400,1.7695,1.7696,1.7695,1.7696
EURAUD,20250916,133500,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,133600,1.7695,1.7696,1.7695,1.7695
EURAUD,20250916,133700,1.7696,1.7696,1.7695,1.7695
EURAUD,20250916,133800,1.7694,1.7694,1.7693,1.7693
EURAUD,20250916,133900,1.7692,1.7692,1.7692,1.7692
EURAUD,20250916,134000,1.7691,1.7692,1.7691,1.7691
EURAUD,20250916,134100,1.7689,1.7691,1.7689,1.7691
EURAUD,20250916,134200,1.7692,1.7693,1.7692,1.7692
EURAUD,20250916,134300,1.7691,1.7694,1.7690,1.7694
EURAUD,20250916,134400,1.7695,1.7697,1.7695,1.7695
EURAUD,20250916,134500,1.7696,1.7697,1.7696,1.7697
EURAUD,20250916,134600,1.7698,1.7698,1.7696,1.7696
EURAUD,20250916,134700,1.7695,1.7695,1.7692,1.7692
EURAUD,20250916,134800,1.7691,1.7693,1.7691,1.7693
EURAUD,20250916,134900,1.7692,1.7692,1.7691,1.7691
EURAUD,20250916,135000,1.7690,1.7691,1.7689,1.7690
EURAUD,20250916,135100,1.7691,1.7692,1.7691,1.7692
EURAUD,20250916,135200,1.7693,1.7693,1.7692,1.7693
EURAUD,20250916,135300,1.7694,1.7698,1.7694,1.7698
EURAUD,20250916,135400,1.7696,1.7698,1.7696,1.7698
EURAUD,20250916,135500,1.7700,1.7701,1.7697,1.7697
EURAUD,20250916,135600,1.7698,1.7701,1.7698,1.7698
EURAUD,20250916,135700,1.7699,1.7699,1.7698,1.7699
EURAUD,20250916,135800,1.7698,1.7698,1.7696,1.7697
EURAUD,20250916,135900,1.7697,1.7697,1.7697,1.7697
EURAUD,20250916,140000,1.7696,1.7696,1.7696,1.7696
EURAUD,20250916,140100,1.7697,1.7697,1.7696,1.7697
EURAUD,20250916,140200,1.7696,1.7697,1.7696,1.7697
EURAUD,20250916,140300,1.7696,1.7698,1.7696,1.7698
EURAUD,20250916,140400,1.7697,1.7697,1.7694,1.7694
EURAUD,20250916,140500,1.7695,1.7695,1.7691,1.7691
EURAUD,20250916,140600,1.7692,1.7694,1.7691,1.7694
EURAUD,20250916,140700,1.7693,1.7694,1.7693,1.7694
EURAUD,20250916,140800,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,140900,1.7695,1.7695,1.7694,1.7694
EURAUD,20250916,141000,1.7695,1.7695,1.7691,1.7692
EURAUD,20250916,141100,1.7691,1.7693,1.7691,1.7693
EURAUD,20250916,141200,1.7694,1.7694,1.7692,1.7692
EURAUD,20250916,141300,1.7691,1.7692,1.7691,1.7691
EURAUD,20250916,141400,1.7690,1.7691,1.7689,1.7689
EURAUD,20250916,141500,1.7690,1.7690,1.7688,1.7690
EURAUD,20250916,141600,1.7689,1.7694,1.7689,1.7693
EURAUD,20250916,141700,1.7694,1.7694,1.7693,1.7693
EURAUD,20250916,141800,1.7692,1.7692,1.7692,1.7692
EURAUD,20250916,141900,1.7692,1.7693,1.7691,1.7693
EURAUD,20250916,142000,1.7692,1.7692,1.7689,1.7690
EURAUD,20250916,142100,1.7691,1.7691,1.7691,1.7691
EURAUD,20250916,142200,1.7692,1.7692,1.7692,1.7692
EURAUD,20250916,142300,1.7692,1.7692,1.7692,1.7692
EURAUD,20250916,142400,1.7692,1.7692,1.7692,1.7692
EURAUD,20250916,142500,1.7692,1.7695,1.7692,1.7692
EURAUD,20250916,142600,1.7693,1.7694,1.7692,1.7693
EURAUD,20250916,142700,1.7694,1.7694,1.7693,1.7694
EURAUD,20250916,142800,1.7693,1.7694,1.7693,1.7694
EURAUD,20250916,142900,1.7693,1.7693,1.7692,1.7692
EURAUD,20250916,143000,1.7692,1.7693,1.7691,1.7691
EURAUD,20250916,143100,1.7693,1.7699,1.7692,1.7698
EURAUD,20250916,143200,1.7697,1.7698,1.7696,1.7698
EURAUD,20250916,143300,1.7697,1.7699,1.7695,1.7698
EURAUD,20250916,143400,1.7697,1.7697,1.7694,1.7694
EURAUD,20250916,143500,1.7693,1.7693,1.7691,1.7692
EURAUD,20250916,143600,1.7691,1.7691,1.7689,1.7691
EURAUD,20250916,143700,1.7690,1.7695,1.7690,1.7695
EURAUD,20250916,143800,1.7694,1.7695,1.7692,1.7692
EURAUD,20250916,143900,1.7693,1.7693,1.7690,1.7691
EURAUD,20250916,144000,1.7690,1.7690,1.7688,1.7689
EURAUD,20250916,144100,1.7690,1.7692,1.7689,1.7692
EURAUD,20250916,144200,1.7691,1.7695,1.7691,1.7694
EURAUD,20250916,144300,1.7695,1.7697,1.7695,1.7696
EURAUD,20250916,144400,1.7695,1.7697,1.7694,1.7694
EURAUD,20250916,144500,1.7695,1.7700,1.7694,1.7698
EURAUD,20250916,144600,1.7697,1.7698,1.7697,1.7697
EURAUD,20250916,144700,1.7698,1.7698,1.7695,1.7697
EURAUD,20250916,144800,1.7696,1.7697,1.7696,1.7697
EURAUD,20250916,144900,1.7696,1.7696,1.7694,1.7695
EURAUD,20250916,145000,1.7696,1.7697,1.7695,1.7697
EURAUD,20250916,145100,1.7696,1.7698,1.7696,1.7697
EURAUD,20250916,145200,1.7698,1.7699,1.7698,1.7699
EURAUD,20250916,145300,1.7698,1.7698,1.7696,1.7698
EURAUD,20250916,145400,1.7697,1.7698,1.7697,1.7698
EURAUD,20250916,145500,1.7699,1.7701,1.7699,1.7701
EURAUD,20250916,145600,1.7702,1.7702,1.7701,1.7702
EURAUD,20250916,145700,1.7701,1.7701,1.7699,1.7699
EURAUD,20250916,145800,1.7700,1.7700,1.7699,1.7700
EURAUD,20250916,145900,1.7699,1.7699,1.7698,1.7698
EURAUD,20250916,150000,1.7697,1.7699,1.7696,1.7699
EURAUD,20250916,150100,1.7698,1.7701,1.7698,1.7701
EURAUD,20250916,150200,1.7700,1.7700,1.7697,1.7699
EURAUD,20250916,150300,1.7698,1.7700,1.7698,1.7699
EURAUD,20250916,150400,1.7700,1.7700,1.7697,1.7698
EURAUD,20250916,150500,1.7697,1.7699,1.7697,1.7699
EURAUD,20250916,150600,1.7700,1.7701,1.7699,1.7699
EURAUD,20250916,150700,1.7698,1.7700,1.7697,1.7700
EURAUD,20250916,150800,1.7699,1.7699,1.7699,1.7699
EURAUD,20250916,150900,1.7700,1.7701,1.7700,1.7701
EURAUD,20250916,151000,1.7702,1.7702,1.7701,1.7702
EURAUD,20250916,151100,1.7703,1.7704,1.7702,1.7703
EURAUD,20250916,151200,1.7704,1.7704,1.7702,1.7703
EURAUD,20250916,151300,1.7702,1.7703,1.7702,1.7703
EURAUD,20250916,151400,1.7703,1.7704,1.7703,1.7704
EURAUD,20250916,151500,1.7703,1.7703,1.7702,1.7702
EURAUD,20250916,151600,1.7703,1.7703,1.7702,1.7702
EURAUD,20250916,151700,1.7703,1.7703,1.7702,1.7702
EURAUD,20250916,151800,1.7701,1.7703,1.7701,1.7703
EURAUD,20250916,151900,1.7702,1.7702,1.7701,1.7702
EURAUD,20250916,152000,1.7703,1.7705,1.7703,1.7705
EURAUD,20250916,152100,1.7706,1.7706,1.7704,1.7705
EURAUD,20250916,152200,1.7704,1.7704,1.7702,1.7704
EURAUD,20250916,152300,1.7705,1.7709,1.7705,1.7708
EURAUD,20250916,152400,1.7707,1.7707,1.7706,1.7706
EURAUD,20250916,152500,1.7707,1.7707,1.7706,1.7707
EURAUD,20250916,152600,1.7708,1.7710,1.7707,1.7709
EURAUD,20250916,152700,1.7708,1.7708,1.7706,1.7707
EURAUD,20250916,152800,1.7706,1.7707,1.7704,1.7705
EURAUD,20250916,152900,1.7704,1.7705,1.7703,1.7703
EURAUD,20250916,153000,1.7704,1.7706,1.7703,1.7706
EURAUD,20250916,153100,1.7707,1.7708,1.7706,1.7707
EURAUD,20250916,153200,1.7708,1.7710,1.7708,1.7709
EURAUD,20250916,153300,1.7708,1.7709,1.7705,1.7705
EURAUD,20250916,153400,1.7704,1.7704,1.7703,1.7704
EURAUD,20250916,153500,1.7705,1.7705,1.7702,1.7702
EURAUD,20250916,153600,1.7703,1.7705,1.7703,1.7703
EURAUD,20250916,153700,1.7704,1.7706,1.7703,1.7706
EURAUD,20250916,153800,1.7707,1.7708,1.7707,1.7707
EURAUD,20250916,153900,1.7706,1.7712,1.7705,1.7712
EURAUD,20250916,154000,1.7711,1.7713,1.7711,1.7712
EURAUD,20250916,154100,1.7713,1.7714,1.7712,1.7712
EURAUD,20250916,154200,1.7713,1.7714,1.7713,1.7714
EURAUD,20250916,154300,1.7715,1.7715,1.7712,1.7713
EURAUD,20250916,154400,1.7712,1.7713,1.7711,1.7712
EURAUD,20250916,154500,1.7713,1.7713,1.7712,1.7713
EURAUD,20250916,154600,1.7714,1.7715,1.7713,1.7713
EURAUD,20250916,154700,1.7712,1.7713,1.7711,1.7713
EURAUD,20250916,154800,1.7712,1.7715,1.7712,1.7714
EURAUD,20250916,154900,1.7715,1.7716,1.7713,1.7713
EURAUD,20250916,155000,1.7714,1.7714,1.7714,1.7714
EURAUD,20250916,155100,1.7714,1.7716,1.7714,1.7714
EURAUD,20250916,155200,1.7715,1.7715,1.7714,1.7715
EURAUD,20250916,155300,1.7716,1.7718,1.7716,1.7718
EURAUD,20250916,155400,1.7719,1.7719,1.7718,1.7718
EURAUD,20250916,155500,1.7719,1.7720,1.7718,1.7720
EURAUD,20250916,155600,1.7721,1.7724,1.7721,1.7724
EURAUD,20250916,155700,1.7725,1.7725,1.7724,1.7725
EURAUD,20250916,155800,1.7726,1.7727,1.7726,1.7726
EURAUD,20250916,155900,1.7725,1.7726,1.7725,1.7726
EURAUD,20250916,160000,1.7727,1.7729,1.7727,1.7729
EURAUD,20250916,160100,1.7730,1.7731,1.7730,1.7730
EURAUD,20250916,160200,1.7731,1.7731,1.7730,1.7730
EURAUD,20250916,160300,1.7731,1.7736,1.7731,1.7736
EURAUD,20250916,160400,1.7735,1.7735,1.7732,1.7733
EURAUD,20250916,160500,1.7734,1.7736,1.7732,1.7736
EURAUD,20250916,160600,1.7737,1.7740,1.7737,1.7739
EURAUD,20250916,160700,1.7740,1.7740,1.7738,1.7740
EURAUD,20250916,160800,1.7741,1.7743,1.7740,1.7743
EURAUD,20250916,160900,1.7741,1.7741,1.7739,1.7739
EURAUD,20250916,161000,1.7740,1.7740,1.7736,1.7737
EURAUD,20250916,161100,1.7738,1.7740,1.7738,1.7740
EURAUD,20250916,161200,1.7739,1.7740,1.7739,1.7739
EURAUD,20250916,161300,1.7740,1.7741,1.7740,1.7741
EURAUD,20250916,161400,1.7742,1.7743,1.7740,1.7743
EURAUD,20250916,161500,1.7742,1.7742,1.7740,1.7740
EURAUD,20250916,161600,1.7741,1.7741,1.7737,1.7737
EURAUD,20250916,161700,1.7736,1.7738,1.7734,1.7738
EURAUD,20250916,161800,1.7737,1.7742,1.7737,1.7738
EURAUD,20250916,161900,1.7739,1.7745,1.7738,1.7744
EURAUD,20250916,162000,1.7743,1.7743,1.7740,1.7740
EURAUD,20250916,162100,1.7739,1.7741,1.7739,1.7740
EURAUD,20250916,162200,1.7739,1.7740,1.7739,1.7740
EURAUD,20250916,162300,1.7739,1.7740,1.7738,1.7739
EURAUD,20250916,162400,1.7738,1.7738,1.7737,1.7737
EURAUD,20250916,162500,1.7738,1.7738,1.7733,1.7734
EURAUD,20250916,162600,1.7733,1.7734,1.7733,1.7734
EURAUD,20250916,162700,1.7736,1.7738,1.7736,1.7737
EURAUD,20250916,162800,1.7738,1.7740,1.7738,1.7740
EURAUD,20250916,162900,1.7739,1.7740,1.7739,1.7739
EURAUD,20250916,163000,1.7740,1.7744,1.7740,1.7742
EURAUD,20250916,163100,1.7741,1.7750,1.7740,1.7750
EURAUD,20250916,163200,1.7749,1.7752,1.7748,1.7752
EURAUD,20250916,163300,1.7751,1.7753,1.7751,1.7752
EURAUD,20250916,163400,1.7753,1.7754,1.7753,1.7753
EURAUD,20250916,163500,1.7754,1.7757,1.7753,1.7755
EURAUD,20250916,163600,1.7756,1.7758,1.7756,1.7758
EURAUD,20250916,163700,1.7757,1.7757,1.7753,1.7754
EURAUD,20250916,163800,1.7755,1.7755,1.7751,1.7753
EURAUD,20250916,163900,1.7756,1.7761,1.7756,1.7761
EURAUD,20250916,164000,1.7760,1.7762,1.7760,1.7761
EURAUD,20250916,164100,1.7762,1.7762,1.7760,1.7760
EURAUD,20250916,164200,1.7759,1.7759,1.7757,1.7758
EURAUD,20250916,164300,1.7759,1.7763,1.7759,1.7761
EURAUD,20250916,164400,1.7760,1.7761,1.7758,1.7759
EURAUD,20250916,164500,1.7758,1.7761,1.7758,1.7759
EURAUD,20250916,164600,1.7760,1.7761,1.7757,1.7757
EURAUD,20250916,164700,1.7756,1.7756,1.7752,1.7752
EURAUD,20250916,164800,1.7751,1.7753,1.7751,1.7753
EURAUD,20250916,164900,1.7754,1.7755,1.7752,1.7752
EURAUD,20250916,165000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250916,165100,1.7753,1.7753,1.7750,1.7751
EURAUD,20250916,165200,1.7752,1.7752,1.7749,1.7750
EURAUD,20250916,165300,1.7751,1.7751,1.7747,1.7747
EURAUD,20250916,165400,1.7746,1.7747,1.7744,1.7744
EURAUD,20250916,165500,1.7743,1.7743,1.7739,1.7739
EURAUD,20250916,165600,1.7738,1.7740,1.7736,1.7737
EURAUD,20250916,165700,1.7736,1.7736,1.7735,1.7735
EURAUD,20250916,165800,1.7736,1.7744,1.7736,1.7743
EURAUD,20250916,165900,1.7742,1.7747,1.7742,1.7746
EURAUD,20250916,170000,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,170100,1.7746,1.7748,1.7745,1.7746
EURAUD,20250916,170200,1.7747,1.7747,1.7744,1.7745
EURAUD,20250916,170300,1.7746,1.7747,1.7745,1.7747
EURAUD,20250916,170400,1.7746,1.7749,1.7746,1.7748
EURAUD,20250916,170500,1.7747,1.7749,1.7747,1.7748
EURAUD,20250916,170600,1.7749,1.7750,1.7746,1.7748
EURAUD,20250916,170700,1.7747,1.7748,1.7746,1.7748
EURAUD,20250916,170800,1.7747,1.7747,1.7745,1.7746
EURAUD,20250916,170900,1.7747,1.7748,1.7747,1.7747
EURAUD,20250916,171000,1.7748,1.7750,1.7747,1.7750
EURAUD,20250916,171100,1.7749,1.7750,1.7748,1.7748
EURAUD,20250916,171200,1.7749,1.7749,1.7747,1.7749
EURAUD,20250916,171300,1.7748,1.7750,1.7748,1.7750
EURAUD,20250916,171400,1.7749,1.7751,1.7749,1.7751
EURAUD,20250916,171500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,171600,1.7751,1.7752,1.7751,1.7752
EURAUD,20250916,171700,1.7751,1.7752,1.7750,1.7751
EURAUD,20250916,171800,1.7750,1.7750,1.7748,1.7748
EURAUD,20250916,171900,1.7749,1.7749,1.7747,1.7748
EURAUD,20250916,172000,1.7749,1.7750,1.7749,1.7750
EURAUD,20250916,172100,1.7751,1.7751,1.7748,1.7749
EURAUD,20250916,172200,1.7748,1.7749,1.7746,1.7746
EURAUD,20250916,172300,1.7745,1.7747,1.7745,1.7747
EURAUD,20250916,172400,1.7748,1.7749,1.7748,1.7749
EURAUD,20250916,172500,1.7750,1.7752,1.7750,1.7751
EURAUD,20250916,172600,1.7750,1.7750,1.7747,1.7747
EURAUD,20250916,172700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,172800,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,172900,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,173000,1.7745,1.7745,1.7743,1.7743
EURAUD,20250916,173100,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,173200,1.7745,1.7746,1.7744,1.7744
EURAUD,20250916,173300,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,173400,1.7747,1.7747,1.7746,1.7747
EURAUD,20250916,173500,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,173600,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,173700,1.7746,1.7746,1.7745,1.7746
EURAUD,20250916,173800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,173900,1.7746,1.7746,1.7745,1.7746
EURAUD,20250916,174000,1.7745,1.7746,1.7744,1.7746
EURAUD,20250916,174100,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,174200,1.7745,1.7746,1.7744,1.7746
EURAUD,20250916,174300,1.7747,1.7747,1.7746,1.7746
EURAUD,20250916,174400,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,174500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,174600,1.7747,1.7747,1.7745,1.7745
EURAUD,20250916,174700,1.7744,1.7746,1.7744,1.7746
EURAUD,20250916,174800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,174900,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,175000,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,175100,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,175200,1.7744,1.7746,1.7742,1.7742
EURAUD,20250916,175300,1.7743,1.7743,1.7741,1.7743
EURAUD,20250916,175400,1.7744,1.7744,1.7742,1.7743
EURAUD,20250916,175500,1.7742,1.7742,1.7741,1.7741
EURAUD,20250916,175600,1.7742,1.7742,1.7739,1.7739
EURAUD,20250916,175700,1.7740,1.7740,1.7739,1.7739
EURAUD,20250916,175800,1.7740,1.7740,1.7739,1.7740
EURAUD,20250916,175900,1.7742,1.7743,1.7742,1.7742
EURAUD,20250916,180000,1.7741,1.7741,1.7741,1.7741
EURAUD,20250916,180100,1.7742,1.7743,1.7741,1.7743
EURAUD,20250916,180200,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,180300,1.7745,1.7745,1.7743,1.7743
EURAUD,20250916,180400,1.7742,1.7742,1.7741,1.7741
EURAUD,20250916,180500,1.7740,1.7741,1.7740,1.7741
EURAUD,20250916,180600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,180700,1.7740,1.7740,1.7739,1.7739
EURAUD,20250916,180800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,180900,1.7740,1.7741,1.7740,1.7741
EURAUD,20250916,181000,1.7740,1.7742,1.7740,1.7742
EURAUD,20250916,181100,1.7742,1.7742,1.7742,1.7742
EURAUD,20250916,181200,1.7741,1.7741,1.7741,1.7741
EURAUD,20250916,181300,1.7741,1.7746,1.7741,1.7746
EURAUD,20250916,181400,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,181500,1.7743,1.7745,1.7743,1.7745
EURAUD,20250916,181600,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,181700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,181800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,181900,1.7746,1.7746,1.7744,1.7744
EURAUD,20250916,182000,1.7743,1.7743,1.7742,1.7743
EURAUD,20250916,182100,1.7742,1.7745,1.7742,1.7745
EURAUD,20250916,182200,1.7746,1.7747,1.7745,1.7746
EURAUD,20250916,182300,1.7745,1.7745,1.7743,1.7743
EURAUD,20250916,182400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,182500,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,182600,1.7746,1.7749,1.7745,1.7745
EURAUD,20250916,182700,1.7746,1.7748,1.7746,1.7747
EURAUD,20250916,182800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,182900,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,183000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,183100,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,183200,1.7748,1.7751,1.7748,1.7750
EURAUD,20250916,183300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,183400,1.7748,1.7750,1.7748,1.7750
EURAUD,20250916,183500,1.7751,1.7751,1.7749,1.7749
EURAUD,20250916,183600,1.7750,1.7750,1.7749,1.7749
EURAUD,20250916,183700,1.7750,1.7750,1.7749,1.7750
EURAUD,20250916,183800,1.7751,1.7751,1.7750,1.7750
EURAUD,20250916,183900,1.7751,1.7751,1.7750,1.7750
EURAUD,20250916,184000,1.7749,1.7750,1.7749,1.7750
EURAUD,20250916,184100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,184200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,184300,1.7751,1.7752,1.7750,1.7750
EURAUD,20250916,184400,1.7751,1.7753,1.7751,1.7753
EURAUD,20250916,184500,1.7753,1.7754,1.7752,1.7752
EURAUD,20250916,184600,1.7751,1.7752,1.7751,1.7752
EURAUD,20250916,184700,1.7751,1.7752,1.7751,1.7752
EURAUD,20250916,184800,1.7753,1.7753,1.7751,1.7751
EURAUD,20250916,184900,1.7750,1.7750,1.7749,1.7750
EURAUD,20250916,185000,1.7751,1.7752,1.7751,1.7751
EURAUD,20250916,185100,1.7751,1.7752,1.7751,1.7751
EURAUD,20250916,185200,1.7750,1.7750,1.7748,1.7748
EURAUD,20250916,185300,1.7749,1.7750,1.7749,1.7749
EURAUD,20250916,185400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,185500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,185600,1.7752,1.7752,1.7750,1.7750
EURAUD,20250916,185700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,185800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,185900,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,190000,1.7747,1.7748,1.7746,1.7748
EURAUD,20250916,190100,1.7747,1.7750,1.7747,1.7749
EURAUD,20250916,190200,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,190300,1.7750,1.7750,1.7749,1.7750
EURAUD,20250916,190400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,190500,1.7749,1.7750,1.7749,1.7749
EURAUD,20250916,190600,1.7749,1.7750,1.7749,1.7750
EURAUD,20250916,190700,1.7752,1.7752,1.7749,1.7749
EURAUD,20250916,190800,1.7748,1.7749,1.7748,1.7749
EURAUD,20250916,190900,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,191000,1.7753,1.7755,1.7753,1.7755
EURAUD,20250916,191100,1.7754,1.7754,1.7753,1.7753
EURAUD,20250916,191200,1.7752,1.7756,1.7752,1.7755
EURAUD,20250916,191300,1.7756,1.7757,1.7756,1.7757
EURAUD,20250916,191400,1.7758,1.7758,1.7756,1.7756
EURAUD,20250916,191500,1.7757,1.7758,1.7757,1.7758
EURAUD,20250916,191600,1.7761,1.7761,1.7757,1.7757
EURAUD,20250916,191700,1.7756,1.7757,1.7755,1.7756
EURAUD,20250916,191800,1.7757,1.7757,1.7757,1.7757
EURAUD,20250916,191900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250916,192000,1.7756,1.7756,1.7755,1.7756
EURAUD,20250916,192100,1.7755,1.7755,1.7754,1.7755
EURAUD,20250916,192200,1.7756,1.7756,1.7755,1.7756
EURAUD,20250916,192300,1.7757,1.7757,1.7756,1.7756
EURAUD,20250916,192400,1.7757,1.7758,1.7755,1.7757
EURAUD,20250916,192500,1.7756,1.7756,1.7755,1.7755
EURAUD,20250916,192600,1.7756,1.7756,1.7755,1.7755
EURAUD,20250916,192700,1.7754,1.7754,1.7753,1.7753
EURAUD,20250916,192800,1.7754,1.7755,1.7754,1.7755
EURAUD,20250916,192900,1.7754,1.7754,1.7753,1.7753
EURAUD,20250916,193000,1.7752,1.7753,1.7752,1.7753
EURAUD,20250916,193100,1.7752,1.7755,1.7752,1.7755
EURAUD,20250916,193200,1.7754,1.7754,1.7753,1.7754
EURAUD,20250916,193300,1.7754,1.7755,1.7754,1.7755
EURAUD,20250916,193400,1.7754,1.7754,1.7753,1.7753
EURAUD,20250916,193500,1.7752,1.7752,1.7751,1.7751
EURAUD,20250916,193600,1.7752,1.7752,1.7749,1.7749
EURAUD,20250916,193700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,193800,1.7751,1.7751,1.7750,1.7750
EURAUD,20250916,193900,1.7751,1.7751,1.7749,1.7750
EURAUD,20250916,194000,1.7750,1.7750,1.7748,1.7748
EURAUD,20250916,194100,1.7750,1.7750,1.7748,1.7749
EURAUD,20250916,194200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,194300,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,194400,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,194500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,194600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,194700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,194800,1.7746,1.7746,1.7745,1.7746
EURAUD,20250916,194900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,195000,1.7745,1.7747,1.7745,1.7747
EURAUD,20250916,195100,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,195200,1.7747,1.7747,1.7745,1.7745
EURAUD,20250916,195300,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,195400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,195500,1.7747,1.7747,1.7746,1.7747
EURAUD,20250916,195600,1.7747,1.7747,1.7746,1.7746
EURAUD,20250916,195700,1.7745,1.7746,1.7745,1.7745
EURAUD,20250916,195800,1.7746,1.7747,1.7746,1.7746
EURAUD,20250916,195900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,200000,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,200100,1.7744,1.7747,1.7744,1.7747
EURAUD,20250916,200200,1.7748,1.7749,1.7748,1.7748
EURAUD,20250916,200300,1.7747,1.7747,1.7746,1.7747
EURAUD,20250916,200400,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,200500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,200600,1.7748,1.7748,1.7747,1.7748
EURAUD,20250916,200700,1.7747,1.7748,1.7746,1.7748
EURAUD,20250916,200800,1.7747,1.7748,1.7747,1.7748
EURAUD,20250916,200900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,201000,1.7747,1.7747,1.7746,1.7747
EURAUD,20250916,201100,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,201200,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,201300,1.7747,1.7748,1.7747,1.7747
EURAUD,20250916,201400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,201500,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,201600,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,201700,1.7747,1.7747,1.7745,1.7745
EURAUD,20250916,201800,1.7744,1.7746,1.7744,1.7746
EURAUD,20250916,201900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,202000,1.7747,1.7748,1.7747,1.7748
EURAUD,20250916,202100,1.7747,1.7750,1.7747,1.7750
EURAUD,20250916,202200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,202300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,202400,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,202500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,202600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,202700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,202800,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,202900,1.7748,1.7749,1.7747,1.7747
EURAUD,20250916,203000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,203100,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,203200,1.7747,1.7747,1.7745,1.7745
EURAUD,20250916,203300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,203400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,203500,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,203600,1.7743,1.7744,1.7743,1.7743
EURAUD,20250916,203700,1.7743,1.7743,1.7743,1.7743
EURAUD,20250916,203800,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,203900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,204000,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,204100,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,204200,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,204300,1.7745,1.7745,1.7743,1.7743
EURAUD,20250916,204400,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,204500,1.7745,1.7745,1.7744,1.7745
EURAUD,20250916,204600,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,204700,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,204800,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,204900,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,205000,1.7743,1.7744,1.7743,1.7744
EURAUD,20250916,205100,1.7744,1.7745,1.7744,1.7744
EURAUD,20250916,205200,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,205300,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,205400,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,205500,1.7745,1.7745,1.7744,1.7745
EURAUD,20250916,205600,1.7746,1.7747,1.7745,1.7747
EURAUD,20250916,205700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,205800,1.7746,1.7748,1.7746,1.7748
EURAUD,20250916,205900,1.7749,1.7749,1.7747,1.7749
EURAUD,20250916,210000,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,210100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,210200,1.7750,1.7753,1.7750,1.7753
EURAUD,20250916,210300,1.7754,1.7754,1.7753,1.7753
EURAUD,20250916,210400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250916,210500,1.7753,1.7754,1.7753,1.7753
EURAUD,20250916,210600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250916,210700,1.7752,1.7753,1.7751,1.7751
EURAUD,20250916,210800,1.7751,1.7751,1.7751,1.7751
EURAUD,20250916,210900,1.7752,1.7752,1.7751,1.7751
EURAUD,20250916,211000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,211100,1.7750,1.7752,1.7750,1.7751
EURAUD,20250916,211200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250916,211300,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,211400,1.7751,1.7751,1.7750,1.7750
EURAUD,20250916,211500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,211600,1.7750,1.7751,1.7750,1.7751
EURAUD,20250916,211700,1.7750,1.7750,1.7748,1.7748
EURAUD,20250916,211800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,211900,1.7749,1.7750,1.7749,1.7750
EURAUD,20250916,212000,1.7749,1.7750,1.7749,1.7749
EURAUD,20250916,212100,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,212200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,212300,1.7748,1.7749,1.7747,1.7747
EURAUD,20250916,212400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,212500,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,212600,1.7748,1.7749,1.7748,1.7748
EURAUD,20250916,212700,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,212800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,212900,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,213000,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,213100,1.7749,1.7751,1.7749,1.7750
EURAUD,20250916,213200,1.7751,1.7751,1.7750,1.7750
EURAUD,20250916,213300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,213400,1.7750,1.7750,1.7749,1.7749
EURAUD,20250916,213500,1.7749,1.7749,1.7748,1.7748
EURAUD,20250916,213600,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,213700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,213800,1.7747,1.7748,1.7747,1.7748
EURAUD,20250916,213900,1.7749,1.7750,1.7749,1.7749
EURAUD,20250916,214000,1.7748,1.7749,1.7748,1.7749
EURAUD,20250916,214100,1.7749,1.7749,1.7749,1.7749
EURAUD,20250916,214200,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,214300,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,214400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,214500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,214600,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,214700,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,214800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,214900,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,215000,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,215100,1.7747,1.7747,1.7746,1.7746
EURAUD,20250916,215200,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,215300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,215400,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,215500,1.7744,1.7745,1.7743,1.7745
EURAUD,20250916,215600,1.7744,1.7744,1.7743,1.7744
EURAUD,20250916,215700,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,215800,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,215900,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,220000,1.7747,1.7748,1.7747,1.7748
EURAUD,20250916,220100,1.7748,1.7748,1.7748,1.7748
EURAUD,20250916,220200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250916,220300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,220400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,220500,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,220600,1.7743,1.7743,1.7743,1.7743
EURAUD,20250916,220700,1.7743,1.7743,1.7743,1.7743
EURAUD,20250916,220800,1.7743,1.7745,1.7743,1.7745
EURAUD,20250916,220900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,221000,1.7745,1.7746,1.7745,1.7746
EURAUD,20250916,221100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,221200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,221300,1.7748,1.7748,1.7746,1.7746
EURAUD,20250916,221400,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,221500,1.7744,1.7744,1.7743,1.7744
EURAUD,20250916,221600,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,221700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,221800,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,221900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,222000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,222100,1.7745,1.7747,1.7745,1.7747
EURAUD,20250916,222200,1.7748,1.7748,1.7746,1.7746
EURAUD,20250916,222300,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,222400,1.7745,1.7745,1.7744,1.7744
EURAUD,20250916,222500,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,222600,1.7742,1.7742,1.7740,1.7740
EURAUD,20250916,222700,1.7740,1.7741,1.7740,1.7741
EURAUD,20250916,222800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,222900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,223000,1.7739,1.7739,1.7738,1.7738
EURAUD,20250916,223100,1.7738,1.7738,1.7738,1.7738
EURAUD,20250916,223200,1.7738,1.7738,1.7738,1.7738
EURAUD,20250916,223300,1.7738,1.7739,1.7738,1.7739
EURAUD,20250916,223400,1.7739,1.7740,1.7739,1.7740
EURAUD,20250916,223500,1.7740,1.7741,1.7740,1.7741
EURAUD,20250916,223600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,223700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,223800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,223900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224000,1.7739,1.7740,1.7739,1.7740
EURAUD,20250916,224100,1.7739,1.7739,1.7739,1.7739
EURAUD,20250916,224200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224300,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224500,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224600,1.7740,1.7740,1.7740,1.7740
EURAUD,20250916,224700,1.7740,1.7740,1.7738,1.7738
EURAUD,20250916,224800,1.7737,1.7737,1.7737,1.7737
EURAUD,20250916,224900,1.7738,1.7738,1.7738,1.7738
EURAUD,20250916,225000,1.7738,1.7739,1.7738,1.7739
EURAUD,20250916,225100,1.7740,1.7742,1.7740,1.7742
EURAUD,20250916,225200,1.7743,1.7743,1.7739,1.7739
EURAUD,20250916,225300,1.7740,1.7742,1.7740,1.7742
EURAUD,20250916,225400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250916,225500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250916,225600,1.7743,1.7744,1.7743,1.7744
EURAUD,20250916,225700,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,225800,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,225900,1.7747,1.7749,1.7747,1.7747
EURAUD,20250916,230000,1.7746,1.7746,1.7745,1.7745
EURAUD,20250916,230100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,230200,1.7746,1.7746,1.7743,1.7743
EURAUD,20250916,230300,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,230400,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,230500,1.7745,1.7750,1.7745,1.7747
EURAUD,20250916,230600,1.7744,1.7744,1.7744,1.7744
EURAUD,20250916,230700,1.7744,1.7745,1.7744,1.7745
EURAUD,20250916,230800,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,230900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,231000,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,231100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,231200,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,231300,1.7746,1.7746,1.7740,1.7740
EURAUD,20250916,231400,1.7739,1.7740,1.7739,1.7740
EURAUD,20250916,231500,1.7743,1.7747,1.7743,1.7747
EURAUD,20250916,231600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,231700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,231800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,231900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,232000,1.7747,1.7750,1.7747,1.7750
EURAUD,20250916,232100,1.7751,1.7751,1.7751,1.7751
EURAUD,20250916,232200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250916,232300,1.7750,1.7752,1.7750,1.7752
EURAUD,20250916,232400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250916,232500,1.7752,1.7752,1.7750,1.7750
EURAUD,20250916,232600,1.7751,1.7756,1.7751,1.7754
EURAUD,20250916,232700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250916,232800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250916,232900,1.7754,1.7754,1.7754,1.7754
EURAUD,20250916,233000,1.7754,1.7754,1.7754,1.7754
EURAUD,20250916,233100,1.7753,1.7753,1.7751,1.7751
EURAUD,20250916,233200,1.7752,1.7753,1.7752,1.7753
EURAUD,20250916,233300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250916,233400,1.7752,1.7754,1.7752,1.7754
EURAUD,20250916,233500,1.7753,1.7753,1.7749,1.7749
EURAUD,20250916,233600,1.7748,1.7748,1.7747,1.7747
EURAUD,20250916,233700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,233800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,233900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,234000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,234100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,234200,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,234300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,234400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,234500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,234600,1.7746,1.7747,1.7746,1.7747
EURAUD,20250916,234700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250916,234800,1.7748,1.7748,1.7746,1.7746
EURAUD,20250916,234900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235000,1.7745,1.7745,1.7745,1.7745
EURAUD,20250916,235100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235200,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235800,1.7746,1.7746,1.7746,1.7746
EURAUD,20250916,235900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,000000,1.7747,1.7747,1.7747,1.7747
EURNZD,20250916,000100,1.9705,1.9705,1.9698,1.9699
EURNZD,20250916,000200,1.9700,1.9700,1.9698,1.9698
EURNZD,20250916,000300,1.9699,1.9699,1.9698,1.9698
EURNZD,20250916,000400,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,000500,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,000600,1.9698,1.9698,1.9697,1.9697
EURNZD,20250916,000700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250916,000800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250916,000900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250916,001000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250916,001100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250916,001200,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001300,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001400,1.9699,1.9699,1.9698,1.9699
EURNZD,20250916,001500,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001600,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001800,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,001900,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,002000,1.9699,1.9699,1.9699,1.9699
EURNZD,20250916,002100,1.9700,1.9701,1.9700,1.9701
EURNZD,20250916,002200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,002300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,002400,1.9701,1.9702,1.9701,1.9702
EURNZD,20250916,002500,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,002600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,002700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,002800,1.9702,1.9703,1.9702,1.9703
EURNZD,20250916,002900,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,003000,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,003100,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,003200,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,003300,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,003400,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,003500,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,003600,1.9702,1.9704,1.9702,1.9704
EURNZD,20250916,003700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,003800,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,003900,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,004000,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,004100,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,004200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,004300,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,004400,1.9703,1.9703,1.9702,1.9702
EURNZD,20250916,004500,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,004600,1.9703,1.9704,1.9703,1.9704
EURNZD,20250916,004700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,004800,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,004900,1.9704,1.9704,1.9703,1.9703
EURNZD,20250916,005000,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,005100,1.9702,1.9703,1.9702,1.9703
EURNZD,20250916,005200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,005300,1.9703,1.9703,1.9702,1.9702
EURNZD,20250916,005400,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,005500,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,005600,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,005700,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,005800,1.9701,1.9702,1.9701,1.9702
EURNZD,20250916,005900,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,010000,1.9702,1.9702,1.9702,1.9702
EURNZD,20250916,010100,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010300,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010400,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010500,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010600,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010700,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010800,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,010900,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,011000,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,011100,1.9705,1.9705,1.9703,1.9704
EURNZD,20250916,011200,1.9704,1.9704,1.9704,1.9704
EURNZD,20250916,011300,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011400,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011500,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011700,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011800,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,011900,1.9705,1.9705,1.9705,1.9705
EURNZD,20250916,012000,1.9706,1.9707,1.9706,1.9707
EURNZD,20250916,012100,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,012200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,012300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,012400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,012500,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,012600,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,012700,1.9709,1.9710,1.9709,1.9709
EURNZD,20250916,012800,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,012900,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,013000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,013100,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,013200,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,013300,1.9707,1.9709,1.9707,1.9709
EURNZD,20250916,013400,1.9710,1.9710,1.9710,1.9710
EURNZD,20250916,013500,1.9710,1.9710,1.9710,1.9710
EURNZD,20250916,013600,1.9710,1.9710,1.9710,1.9710
EURNZD,20250916,013700,1.9710,1.9710,1.9710,1.9710
EURNZD,20250916,013800,1.9710,1.9710,1.9710,1.9710
EURNZD,20250916,013900,1.9710,1.9710,1.9709,1.9709
EURNZD,20250916,014000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014100,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014200,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014300,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014400,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250916,014600,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,014700,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,014800,1.9707,1.9708,1.9707,1.9708
EURNZD,20250916,014900,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,015000,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,015100,1.9708,1.9708,1.9707,1.9707
EURNZD,20250916,015200,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,015300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,015400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,015500,1.9708,1.9708,1.9708,1.9708
EURNZD,20250916,015600,1.9708,1.9709,1.9708,1.9708
EURNZD,20250916,015700,1.9707,1.9707,1.9707,1.9707
EURNZD,20250916,015800,1.9706,1.9707,1.9705,1.9705
EURNZD,20250916,015900,1.9706,1.9706,1.9705,1.9705
EURNZD,20250916,020000,1.9705,1.9707,1.9705,1.9707
EURNZD,20250916,020100,1.9706,1.9708,1.9706,1.9706
EURNZD,20250916,020200,1.9705,1.9705,1.9704,1.9705
EURNZD,20250916,020300,1.9704,1.9704,1.9703,1.9703
EURNZD,20250916,020400,1.9702,1.9702,1.9698,1.9699
EURNZD,20250916,020500,1.9698,1.9699,1.9698,1.9699
EURNZD,20250916,020600,1.9700,1.9701,1.9700,1.9700
EURNZD,20250916,020700,1.9700,1.9700,1.9700,1.9700
EURNZD,20250916,020800,1.9700,1.9700,1.9700,1.9700
EURNZD,20250916,020900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,021000,1.9701,1.9702,1.9699,1.9700
EURNZD,20250916,021100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,021200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250916,021300,1.9701,1.9702,1.9701,1.9702
EURNZD,20250916,021400,1.9703,1.9703,1.9701,1.9701
EURNZD,20250916,021500,1.9701,1.9704,1.9701,1.9704
EURNZD,20250916,021600,1.9703,1.9703,1.9703,1.9703
EURNZD,20250916,021700,1.9703,1.9704,1.9703,1.9704
EURNZD,20250916,021800,1.9703,1.9704,1.9703,1.9703
EURNZD,20250916,021900,1.9704,1.9705,1.9704,1.9705
EURNZD,20250916,022000,1.9705,1.9706,1.9705,1.9706
EURNZD,20250916,022100,1.9705,1.9705,1.9704,1.9705
EURNZD,20250916,022200,1.9706,1.9706,1.9706,1.9706
EURNZD,20250916,022300,1.9707,1.9709,1.9707,1.9709
EURNZD,20250916,022400,1.9710,1.9711,1.9710,1.9711
EURNZD,20250916,022500,1.9711,1.9711,1.9710,1.9710
EURNZD,20250916,022600,1.9711,1.9713,1.9711,1.9713
EURNZD,20250916,022700,1.9714,1.9715,1.9714,1.9714
EURNZD,20250916,022800,1.9714,1.9714,1.9714,1.9714
EURNZD,20250916,022900,1.9714,1.9714,1.9713,1.9713
EURNZD,20250916,023000,1.9714,1.9714,1.9714,1.9714
EURNZD,20250916,023100,1.9714,1.9714,1.9714,1.9714
EURNZD,20250916,023200,1.9715,1.9718,1.9715,1.9717
EURNZD,20250916,023300,1.9716,1.9716,1.9716,1.9716
EURNZD,20250916,023400,1.9716,1.9716,1.9715,1.9715
EURNZD,20250916,023500,1.9714,1.9718,1.9714,1.9718
EURNZD,20250916,023600,1.9717,1.9717,1.9717,1.9717
EURNZD,20250916,023700,1.9717,1.9719,1.9717,1.9719
EURNZD,20250916,023800,1.9721,1.9722,1.9721,1.9721
EURNZD,20250916,023900,1.9722,1.9722,1.9722,1.9722
EURNZD,20250916,024000,1.9722,1.9722,1.9721,1.9721
EURNZD,20250916,024100,1.9721,1.9721,1.9721,1.9721
EURNZD,20250916,024200,1.9721,1.9721,1.9720,1.9721
EURNZD,20250916,024300,1.9722,1.9722,1.9722,1.9722
EURNZD,20250916,024400,1.9721,1.9721,1.9719,1.9719
EURNZD,20250916,024500,1.9719,1.9719,1.9719,1.9719
EURNZD,20250916,024600,1.9718,1.9718,1.9718,1.9718
EURNZD,20250916,024700,1.9718,1.9719,1.9718,1.9719
EURNZD,20250916,024800,1.9719,1.9720,1.9719,1.9720
EURNZD,20250916,024900,1.9720,1.9720,1.9720,1.9720
EURNZD,20250916,025000,1.9720,1.9720,1.9720,1.9720
EURNZD,20250916,025100,1.9720,1.9721,1.9720,1.9721
EURNZD,20250916,025200,1.9721,1.9721,1.9721,1.9721
EURNZD,20250916,025300,1.9721,1.9724,1.9721,1.9724
EURNZD,20250916,025400,1.9724,1.9724,1.9722,1.9722
EURNZD,20250916,025500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250916,025600,1.9720,1.9720,1.9719,1.9719
EURNZD,20250916,025700,1.9719,1.9720,1.9719,1.9720
EURNZD,20250916,025800,1.9721,1.9721,1.9719,1.9720
EURNZD,20250916,025900,1.9719,1.9720,1.9719,1.9720
EURNZD,20250916,030000,1.9721,1.9722,1.9720,1.9722
EURNZD,20250916,030100,1.9723,1.9723,1.9723,1.9723
EURNZD,20250916,030200,1.9723,1.9724,1.9722,1.9722
EURNZD,20250916,030300,1.9722,1.9722,1.9721,1.9721
EURNZD,20250916,030400,1.9722,1.9722,1.9722,1.9722
EURNZD,20250916,030500,1.9722,1.9722,1.9721,1.9722
EURNZD,20250916,030600,1.9723,1.9723,1.9719,1.9719
EURNZD,20250916,030700,1.9719,1.9719,1.9719,1.9719
EURNZD,20250916,030800,1.9718,1.9719,1.9718,1.9719
EURNZD,20250916,030900,1.9719,1.9719,1.9718,1.9718
EURNZD,20250916,031000,1.9717,1.9717,1.9717,1.9717
EURNZD,20250916,031100,1.9717,1.9717,1.9716,1.9717
EURNZD,20250916,031200,1.9717,1.9717,1.9717,1.9717
EURNZD,20250916,031300,1.9718,1.9720,1.9718,1.9720
EURNZD,20250916,031400,1.9719,1.9721,1.9719,1.9721
EURNZD,20250916,031500,1.9721,1.9721,1.9721,1.9721
EURNZD,20250916,031600,1.9722,1.9724,1.9722,1.9724
EURNZD,20250916,031700,1.9724,1.9724,1.9724,1.9724
EURNZD,20250916,031800,1.9725,1.9725,1.9724,1.9725
EURNZD,20250916,031900,1.9724,1.9725,1.9724,1.9725
EURNZD,20250916,032000,1.9725,1.9725,1.9725,1.9725
EURNZD,20250916,032100,1.9724,1.9724,1.9723,1.9723
EURNZD,20250916,032200,1.9722,1.9722,1.9721,1.9721
EURNZD,20250916,032300,1.9722,1.9723,1.9722,1.9723
EURNZD,20250916,032400,1.9722,1.9722,1.9722,1.9722
EURNZD,20250916,032500,1.9722,1.9723,1.9722,1.9723
EURNZD,20250916,032600,1.9722,1.9724,1.9722,1.9724
EURNZD,20250916,032700,1.9725,1.9725,1.9725,1.9725
EURNZD,20250916,032800,1.9725,1.9725,1.9723,1.9723
EURNZD,20250916,032900,1.9723,1.9724,1.9723,1.9724
EURNZD,20250916,033000,1.9724,1.9724,1.9724,1.9724
EURNZD,20250916,033100,1.9725,1.9726,1.9725,1.9725
EURNZD,20250916,033200,1.9724,1.9726,1.9724,1.9725
EURNZD,20250916,033300,1.9724,1.9724,1.9722,1.9722
EURNZD,20250916,033400,1.9721,1.9721,1.9720,1.9720
EURNZD,20250916,033500,1.9720,1.9720,1.9720,1.9720
EURNZD,20250916,033600,1.9719,1.9719,1.9719,1.9719
EURNZD,20250916,033700,1.9719,1.9725,1.9719,1.9725
EURNZD,20250916,033800,1.9726,1.9726,1.9724,1.9724
EURNZD,20250916,033900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250916,034000,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,034100,1.9725,1.9727,1.9725,1.9727
EURNZD,20250916,034200,1.9726,1.9727,1.9724,1.9726
EURNZD,20250916,034300,1.9727,1.9729,1.9727,1.9729
EURNZD,20250916,034400,1.9730,1.9731,1.9729,1.9729
EURNZD,20250916,034500,1.9730,1.9732,1.9730,1.9732
EURNZD,20250916,034600,1.9733,1.9734,1.9733,1.9734
EURNZD,20250916,034700,1.9733,1.9733,1.9728,1.9728
EURNZD,20250916,034800,1.9729,1.9729,1.9728,1.9728
EURNZD,20250916,034900,1.9727,1.9727,1.9726,1.9726
EURNZD,20250916,035000,1.9726,1.9727,1.9726,1.9727
EURNZD,20250916,035100,1.9728,1.9728,1.9728,1.9728
EURNZD,20250916,035200,1.9728,1.9730,1.9728,1.9730
EURNZD,20250916,035300,1.9731,1.9731,1.9729,1.9729
EURNZD,20250916,035400,1.9728,1.9728,1.9727,1.9727
EURNZD,20250916,035500,1.9728,1.9728,1.9727,1.9727
EURNZD,20250916,035600,1.9726,1.9729,1.9726,1.9729
EURNZD,20250916,035700,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,035800,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,035900,1.9728,1.9728,1.9727,1.9728
EURNZD,20250916,040000,1.9729,1.9729,1.9727,1.9728
EURNZD,20250916,040100,1.9729,1.9730,1.9729,1.9729
EURNZD,20250916,040200,1.9730,1.9730,1.9725,1.9725
EURNZD,20250916,040300,1.9724,1.9726,1.9724,1.9726
EURNZD,20250916,040400,1.9727,1.9727,1.9727,1.9727
EURNZD,20250916,040500,1.9727,1.9728,1.9727,1.9727
EURNZD,20250916,040600,1.9727,1.9730,1.9727,1.9730
EURNZD,20250916,040700,1.9731,1.9731,1.9729,1.9729
EURNZD,20250916,040800,1.9730,1.9730,1.9730,1.9730
EURNZD,20250916,040900,1.9731,1.9732,1.9731,1.9732
EURNZD,20250916,041000,1.9731,1.9732,1.9731,1.9732
EURNZD,20250916,041100,1.9732,1.9735,1.9732,1.9735
EURNZD,20250916,041200,1.9737,1.9737,1.9736,1.9736
EURNZD,20250916,041300,1.9737,1.9737,1.9737,1.9737
EURNZD,20250916,041400,1.9737,1.9739,1.9737,1.9739
EURNZD,20250916,041500,1.9740,1.9740,1.9740,1.9740
EURNZD,20250916,041600,1.9740,1.9741,1.9740,1.9741
EURNZD,20250916,041700,1.9742,1.9742,1.9742,1.9742
EURNZD,20250916,041800,1.9743,1.9745,1.9743,1.9745
EURNZD,20250916,041900,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,042000,1.9746,1.9748,1.9746,1.9748
EURNZD,20250916,042100,1.9749,1.9752,1.9749,1.9752
EURNZD,20250916,042200,1.9751,1.9751,1.9750,1.9750
EURNZD,20250916,042300,1.9749,1.9750,1.9749,1.9750
EURNZD,20250916,042400,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,042500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,042600,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,042700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250916,042800,1.9753,1.9753,1.9752,1.9753
EURNZD,20250916,042900,1.9754,1.9754,1.9753,1.9753
EURNZD,20250916,043000,1.9754,1.9754,1.9754,1.9754
EURNZD,20250916,043100,1.9754,1.9754,1.9752,1.9752
EURNZD,20250916,043200,1.9751,1.9751,1.9750,1.9751
EURNZD,20250916,043300,1.9752,1.9753,1.9752,1.9752
EURNZD,20250916,043400,1.9754,1.9756,1.9754,1.9756
EURNZD,20250916,043500,1.9757,1.9757,1.9756,1.9757
EURNZD,20250916,043600,1.9758,1.9759,1.9758,1.9759
EURNZD,20250916,043700,1.9758,1.9758,1.9758,1.9758
EURNZD,20250916,043800,1.9759,1.9760,1.9759,1.9760
EURNZD,20250916,043900,1.9760,1.9760,1.9760,1.9760
EURNZD,20250916,044000,1.9759,1.9760,1.9759,1.9759
EURNZD,20250916,044100,1.9760,1.9760,1.9760,1.9760
EURNZD,20250916,044200,1.9760,1.9760,1.9754,1.9755
EURNZD,20250916,044300,1.9755,1.9755,1.9754,1.9754
EURNZD,20250916,044400,1.9755,1.9755,1.9753,1.9753
EURNZD,20250916,044500,1.9754,1.9755,1.9754,1.9754
EURNZD,20250916,044600,1.9754,1.9754,1.9754,1.9754
EURNZD,20250916,044700,1.9753,1.9753,1.9752,1.9753
EURNZD,20250916,044800,1.9752,1.9752,1.9747,1.9747
EURNZD,20250916,044900,1.9746,1.9746,1.9746,1.9746
EURNZD,20250916,045000,1.9747,1.9749,1.9747,1.9749
EURNZD,20250916,045100,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,045200,1.9750,1.9751,1.9750,1.9750
EURNZD,20250916,045300,1.9750,1.9750,1.9747,1.9747
EURNZD,20250916,045400,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,045500,1.9746,1.9748,1.9746,1.9748
EURNZD,20250916,045600,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,045700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,045800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,045900,1.9749,1.9750,1.9749,1.9750
EURNZD,20250916,050000,1.9750,1.9750,1.9749,1.9749
EURNZD,20250916,050100,1.9750,1.9753,1.9750,1.9753
EURNZD,20250916,050200,1.9752,1.9752,1.9751,1.9752
EURNZD,20250916,050300,1.9751,1.9753,1.9750,1.9753
EURNZD,20250916,050400,1.9752,1.9755,1.9752,1.9754
EURNZD,20250916,050500,1.9753,1.9753,1.9752,1.9753
EURNZD,20250916,050600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250916,050700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250916,050800,1.9752,1.9752,1.9750,1.9750
EURNZD,20250916,050900,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,051000,1.9749,1.9749,1.9748,1.9748
EURNZD,20250916,051100,1.9749,1.9749,1.9748,1.9748
EURNZD,20250916,051200,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,051300,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,051400,1.9748,1.9748,1.9747,1.9747
EURNZD,20250916,051500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,051600,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,051700,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,051800,1.9748,1.9748,1.9747,1.9747
EURNZD,20250916,051900,1.9747,1.9748,1.9747,1.9747
EURNZD,20250916,052000,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,052100,1.9748,1.9748,1.9747,1.9748
EURNZD,20250916,052200,1.9747,1.9749,1.9747,1.9749
EURNZD,20250916,052300,1.9748,1.9748,1.9747,1.9747
EURNZD,20250916,052400,1.9746,1.9747,1.9746,1.9747
EURNZD,20250916,052500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,052600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,052700,1.9746,1.9746,1.9745,1.9745
EURNZD,20250916,052800,1.9745,1.9745,1.9743,1.9743
EURNZD,20250916,052900,1.9744,1.9744,1.9744,1.9744
EURNZD,20250916,053000,1.9744,1.9744,1.9744,1.9744
EURNZD,20250916,053100,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,053200,1.9745,1.9745,1.9742,1.9742
EURNZD,20250916,053300,1.9741,1.9741,1.9736,1.9737
EURNZD,20250916,053400,1.9738,1.9740,1.9738,1.9739
EURNZD,20250916,053500,1.9740,1.9740,1.9738,1.9738
EURNZD,20250916,053600,1.9737,1.9737,1.9737,1.9737
EURNZD,20250916,053700,1.9737,1.9738,1.9737,1.9738
EURNZD,20250916,053800,1.9739,1.9739,1.9738,1.9738
EURNZD,20250916,053900,1.9737,1.9737,1.9736,1.9736
EURNZD,20250916,054000,1.9736,1.9740,1.9736,1.9740
EURNZD,20250916,054100,1.9741,1.9742,1.9741,1.9742
EURNZD,20250916,054200,1.9743,1.9743,1.9742,1.9742
EURNZD,20250916,054300,1.9741,1.9741,1.9739,1.9739
EURNZD,20250916,054400,1.9738,1.9739,1.9738,1.9739
EURNZD,20250916,054500,1.9740,1.9740,1.9740,1.9740
EURNZD,20250916,054600,1.9739,1.9739,1.9739,1.9739
EURNZD,20250916,054700,1.9739,1.9739,1.9736,1.9736
EURNZD,20250916,054800,1.9735,1.9735,1.9734,1.9734
EURNZD,20250916,054900,1.9733,1.9733,1.9733,1.9733
EURNZD,20250916,055000,1.9734,1.9734,1.9734,1.9734
EURNZD,20250916,055100,1.9734,1.9735,1.9734,1.9735
EURNZD,20250916,055200,1.9736,1.9736,1.9736,1.9736
EURNZD,20250916,055300,1.9736,1.9737,1.9736,1.9737
EURNZD,20250916,055400,1.9738,1.9739,1.9737,1.9739
EURNZD,20250916,055500,1.9738,1.9738,1.9738,1.9738
EURNZD,20250916,055600,1.9738,1.9740,1.9738,1.9739
EURNZD,20250916,055700,1.9738,1.9738,1.9738,1.9738
EURNZD,20250916,055800,1.9738,1.9738,1.9737,1.9737
EURNZD,20250916,055900,1.9738,1.9738,1.9736,1.9736
EURNZD,20250916,060000,1.9737,1.9738,1.9737,1.9738
EURNZD,20250916,060100,1.9737,1.9737,1.9736,1.9737
EURNZD,20250916,060200,1.9738,1.9738,1.9737,1.9737
EURNZD,20250916,060300,1.9738,1.9745,1.9738,1.9745
EURNZD,20250916,060400,1.9746,1.9746,1.9745,1.9746
EURNZD,20250916,060500,1.9746,1.9746,1.9745,1.9746
EURNZD,20250916,060600,1.9745,1.9745,1.9744,1.9744
EURNZD,20250916,060700,1.9743,1.9744,1.9743,1.9744
EURNZD,20250916,060800,1.9743,1.9743,1.9741,1.9742
EURNZD,20250916,060900,1.9743,1.9743,1.9742,1.9742
EURNZD,20250916,061000,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,061100,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,061200,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,061300,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,061400,1.9740,1.9741,1.9740,1.9741
EURNZD,20250916,061500,1.9741,1.9742,1.9741,1.9742
EURNZD,20250916,061600,1.9741,1.9741,1.9739,1.9739
EURNZD,20250916,061700,1.9738,1.9738,1.9736,1.9736
EURNZD,20250916,061800,1.9736,1.9736,1.9736,1.9736
EURNZD,20250916,061900,1.9736,1.9736,1.9736,1.9736
EURNZD,20250916,062000,1.9737,1.9739,1.9737,1.9738
EURNZD,20250916,062100,1.9738,1.9738,1.9738,1.9738
EURNZD,20250916,062200,1.9738,1.9739,1.9738,1.9739
EURNZD,20250916,062300,1.9740,1.9740,1.9740,1.9740
EURNZD,20250916,062400,1.9739,1.9740,1.9738,1.9738
EURNZD,20250916,062500,1.9738,1.9739,1.9738,1.9739
EURNZD,20250916,062600,1.9739,1.9739,1.9739,1.9739
EURNZD,20250916,062700,1.9740,1.9742,1.9740,1.9742
EURNZD,20250916,062800,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,062900,1.9741,1.9742,1.9741,1.9742
EURNZD,20250916,063000,1.9742,1.9742,1.9742,1.9742
EURNZD,20250916,063100,1.9741,1.9741,1.9741,1.9741
EURNZD,20250916,063200,1.9741,1.9744,1.9741,1.9744
EURNZD,20250916,063300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,063400,1.9745,1.9747,1.9745,1.9747
EURNZD,20250916,063500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,063600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250916,063700,1.9747,1.9748,1.9747,1.9748
EURNZD,20250916,063800,1.9747,1.9748,1.9747,1.9748
EURNZD,20250916,063900,1.9748,1.9749,1.9748,1.9748
EURNZD,20250916,064000,1.9747,1.9749,1.9747,1.9749
EURNZD,20250916,064100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,064200,1.9748,1.9749,1.9748,1.9749
EURNZD,20250916,064300,1.9748,1.9748,1.9747,1.9747
EURNZD,20250916,064400,1.9748,1.9749,1.9748,1.9749
EURNZD,20250916,064500,1.9748,1.9748,1.9747,1.9748
EURNZD,20250916,064600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,064700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250916,064800,1.9746,1.9748,1.9746,1.9747
EURNZD,20250916,064900,1.9746,1.9747,1.9745,1.9747
EURNZD,20250916,065000,1.9746,1.9750,1.9746,1.9750
EURNZD,20250916,065100,1.9749,1.9751,1.9749,1.9751
EURNZD,20250916,065200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250916,065300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,065400,1.9751,1.9751,1.9751,1.9751
EURNZD,20250916,065500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250916,065600,1.9751,1.9751,1.9751,1.9751
EURNZD,20250916,065700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250916,065800,1.9753,1.9754,1.9752,1.9752
EURNZD,20250916,065900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250916,070000,1.9753,1.9753,1.9751,1.9751
EURNZD,20250916,070100,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,070200,1.9750,1.9750,1.9749,1.9749
EURNZD,20250916,070300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250916,070400,1.9750,1.9751,1.9750,1.9751
EURNZD,20250916,070500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250916,070600,1.9749,1.9749,1.9747,1.9748
EURNZD,20250916,070700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,070800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250916,070900,1.9750,1.9750,1.9747,1.9747
EURNZD,20250916,071000,1.9744,1.9745,1.9744,1.9745
EURNZD,20250916,071100,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,071200,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,071300,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,071400,1.9746,1.9746,1.9744,1.9744
EURNZD,20250916,071500,1.9744,1.9744,1.9744,1.9744
EURNZD,20250916,071600,1.9743,1.9743,1.9743,1.9743
EURNZD,20250916,071700,1.9744,1.9744,1.9742,1.9742
EURNZD,20250916,071800,1.9743,1.9743,1.9741,1.9741
EURNZD,20250916,071900,1.9742,1.9742,1.9742,1.9742
EURNZD,20250916,072000,1.9742,1.9742,1.9741,1.9741
EURNZD,20250916,072100,1.9739,1.9739,1.9737,1.9738
EURNZD,20250916,072200,1.9739,1.9740,1.9739,1.9740
EURNZD,20250916,072300,1.9739,1.9739,1.9736,1.9736
EURNZD,20250916,072400,1.9737,1.9737,1.9735,1.9735
EURNZD,20250916,072500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250916,072600,1.9733,1.9734,1.9733,1.9734
EURNZD,20250916,072700,1.9733,1.9733,1.9732,1.9732
EURNZD,20250916,072800,1.9731,1.9731,1.9728,1.9728
EURNZD,20250916,072900,1.9728,1.9728,1.9727,1.9727
EURNZD,20250916,073000,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,073100,1.9727,1.9727,1.9726,1.9726
EURNZD,20250916,073200,1.9726,1.9727,1.9726,1.9727
EURNZD,20250916,073300,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,073400,1.9726,1.9727,1.9726,1.9726
EURNZD,20250916,073500,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,073600,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,073700,1.9724,1.9724,1.9724,1.9724
EURNZD,20250916,073800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250916,073900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250916,074000,1.9726,1.9727,1.9726,1.9727
EURNZD,20250916,074100,1.9727,1.9727,1.9726,1.9726
EURNZD,20250916,074200,1.9726,1.9728,1.9726,1.9728
EURNZD,20250916,074300,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,074400,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,074500,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,074600,1.9730,1.9733,1.9730,1.9733
EURNZD,20250916,074700,1.9732,1.9732,1.9730,1.9730
EURNZD,20250916,074800,1.9729,1.9729,1.9728,1.9728
EURNZD,20250916,074900,1.9727,1.9727,1.9726,1.9726
EURNZD,20250916,075000,1.9728,1.9730,1.9728,1.9730
EURNZD,20250916,075100,1.9729,1.9730,1.9729,1.9729
EURNZD,20250916,075200,1.9728,1.9728,1.9728,1.9728
EURNZD,20250916,075300,1.9728,1.9728,1.9727,1.9727
EURNZD,20250916,075400,1.9726,1.9727,1.9726,1.9726
EURNZD,20250916,075500,1.9725,1.9726,1.9724,1.9726
EURNZD,20250916,075600,1.9727,1.9729,1.9726,1.9726
EURNZD,20250916,075700,1.9727,1.9728,1.9726,1.9728
EURNZD,20250916,075800,1.9729,1.9730,1.9729,1.9730
EURNZD,20250916,075900,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,080000,1.9729,1.9729,1.9727,1.9727
EURNZD,20250916,080100,1.9725,1.9726,1.9725,1.9726
EURNZD,20250916,080200,1.9727,1.9730,1.9727,1.9730
EURNZD,20250916,080300,1.9731,1.9731,1.9729,1.9730
EURNZD,20250916,080400,1.9730,1.9731,1.9729,1.9729
EURNZD,20250916,080500,1.9728,1.9728,1.9726,1.9726
EURNZD,20250916,080600,1.9725,1.9726,1.9725,1.9725
EURNZD,20250916,080700,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,080800,1.9726,1.9730,1.9726,1.9729
EURNZD,20250916,080900,1.9728,1.9728,1.9726,1.9726
EURNZD,20250916,081000,1.9725,1.9727,1.9724,1.9726
EURNZD,20250916,081100,1.9727,1.9728,1.9726,1.9726
EURNZD,20250916,081200,1.9725,1.9725,1.9723,1.9724
EURNZD,20250916,081300,1.9723,1.9724,1.9723,1.9724
EURNZD,20250916,081400,1.9725,1.9726,1.9725,1.9726
EURNZD,20250916,081500,1.9727,1.9727,1.9725,1.9725
EURNZD,20250916,081600,1.9726,1.9727,1.9726,1.9726
EURNZD,20250916,081700,1.9727,1.9729,1.9725,1.9726
EURNZD,20250916,081800,1.9725,1.9725,1.9723,1.9724
EURNZD,20250916,081900,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,082000,1.9723,1.9724,1.9722,1.9722
EURNZD,20250916,082100,1.9723,1.9726,1.9723,1.9725
EURNZD,20250916,082200,1.9724,1.9726,1.9724,1.9726
EURNZD,20250916,082300,1.9727,1.9730,1.9727,1.9729
EURNZD,20250916,082400,1.9728,1.9728,1.9725,1.9726
EURNZD,20250916,082500,1.9727,1.9727,1.9725,1.9725
EURNZD,20250916,082600,1.9726,1.9727,1.9726,1.9727
EURNZD,20250916,082700,1.9728,1.9728,1.9725,1.9725
EURNZD,20250916,082800,1.9726,1.9728,1.9726,1.9728
EURNZD,20250916,082900,1.9727,1.9730,1.9727,1.9730
EURNZD,20250916,083000,1.9729,1.9729,1.9728,1.9728
EURNZD,20250916,083100,1.9727,1.9727,1.9725,1.9726
EURNZD,20250916,083200,1.9726,1.9727,1.9726,1.9727
EURNZD,20250916,083300,1.9726,1.9726,1.9726,1.9726
EURNZD,20250916,083400,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,083500,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,083600,1.9723,1.9723,1.9723,1.9723
EURNZD,20250916,083700,1.9724,1.9726,1.9724,1.9726
EURNZD,20250916,083800,1.9727,1.9728,1.9726,1.9726
EURNZD,20250916,083900,1.9725,1.9726,1.9725,1.9726
EURNZD,20250916,084000,1.9725,1.9727,1.9725,1.9725
EURNZD,20250916,084100,1.9724,1.9724,1.9722,1.9724
EURNZD,20250916,084200,1.9723,1.9725,1.9723,1.9725
EURNZD,20250916,084300,1.9726,1.9726,1.9725,1.9725
EURNZD,20250916,084400,1.9724,1.9724,1.9723,1.9723
EURNZD,20250916,084500,1.9725,1.9728,1.9725,1.9728
EURNZD,20250916,084600,1.9729,1.9729,1.9729,1.9729
EURNZD,20250916,084700,1.9730,1.9731,1.9729,1.9731
EURNZD,20250916,084800,1.9732,1.9732,1.9731,1.9731
EURNZD,20250916,084900,1.9731,1.9731,1.9731,1.9731
EURNZD,20250916,085000,1.9730,1.9731,1.9730,1.9731
EURNZD,20250916,085100,1.9732,1.9733,1.9731,1.9733
EURNZD,20250916,085200,1.9735,1.9736,1.9734,1.9734
EURNZD,20250916,085300,1.9735,1.9735,1.9735,1.9735
EURNZD,20250916,085400,1.9735,1.9736,1.9734,1.9736
EURNZD,20250916,085500,1.9735,1.9735,1.9735,1.9735
EURNZD,20250916,085600,1.9734,1.9734,1.9733,1.9733
EURNZD,20250916,085700,1.9732,1.9734,1.9732,1.9734
EURNZD,20250916,085800,1.9734,1.9738,1.9734,1.9737
EURNZD,20250916,085900,1.9736,1.9736,1.9732,1.9732
EURNZD,20250916,090000,1.9733,1.9733,1.9731,1.9733
EURNZD,20250916,090100,1.9734,1.9735,1.9734,1.9734
EURNZD,20250916,090200,1.9733,1.9734,1.9732,1.9733
EURNZD,20250916,090300,1.9734,1.9735,1.9734,1.9735
EURNZD,20250916,090400,1.9734,1.9734,1.9732,1.9732
EURNZD,20250916,090500,1.9731,1.9731,1.9730,1.9730
EURNZD,20250916,090600,1.9729,1.9729,1.9726,1.9727
EURNZD,20250916,090700,1.9726,1.9728,1.9725,1.9726
EURNZD,20250916,090800,1.9725,1.9726,1.9724,1.9724
EURNZD,20250916,090900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250916,091000,1.9725,1.9727,1.9725,1.9727
EURNZD,20250916,091100,1.9727,1.9727,1.9727,1.9727
EURNZD,20250916,091200,1.9728,1.9730,1.9728,1.9730
EURNZD,20250916,091300,1.9731,1.9731,1.9726,1.9726
EURNZD,20250916,091400,1.9727,1.9727,1.9727,1.9727
EURNZD,20250916,091500,1.9726,1.9727,1.9725,1.9726
EURNZD,20250916,091600,1.9725,1.9726,1.9725,1.9725
EURNZD,20250916,091700,1.9724,1.9724,1.9720,1.9720
EURNZD,20250916,091800,1.9721,1.9725,1.9721,1.9725
EURNZD,20250916,091900,1.9726,1.9728,1.9726,1.9727
EURNZD,20250916,092000,1.9728,1.9728,1.9725,1.9726
EURNZD,20250916,092100,1.9727,1.9727,1.9722,1.9722
EURNZD,20250916,092200,1.9723,1.9726,1.9723,1.9723
EURNZD,20250916,092300,1.9722,1.9725,1.9721,1.9725
EURNZD,20250916,092400,1.9726,1.9728,1.9726,1.9728
EURNZD,20250916,092500,1.9728,1.9728,1.9728,1.9728
EURNZD,20250916,092600,1.9727,1.9728,1.9727,1.9728
EURNZD,20250916,092700,1.9729,1.9730,1.9729,1.9730
EURNZD,20250916,092800,1.9729,1.9729,1.9728,1.9729
EURNZD,20250916,092900,1.9728,1.9728,1.9727,1.9727
EURNZD,20250916,093000,1.9726,1.9727,1.9726,1.9726
EURNZD,20250916,093100,1.9727,1.9727,1.9727,1.9727
EURNZD,20250916,093200,1.9727,1.9729,1.9727,1.9729
EURNZD,20250916,093300,1.9728,1.9728,1.9726,1.9728
EURNZD,20250916,093400,1.9727,1.9727,1.9726,1.9726
EURNZD,20250916,093500,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,093600,1.9725,1.9725,1.9724,1.9724
EURNZD,20250916,093700,1.9724,1.9724,1.9722,1.9722
EURNZD,20250916,093800,1.9721,1.9724,1.9721,1.9723
EURNZD,20250916,093900,1.9722,1.9728,1.9722,1.9728
EURNZD,20250916,094000,1.9729,1.9732,1.9729,1.9731
EURNZD,20250916,094100,1.9732,1.9732,1.9732,1.9732
EURNZD,20250916,094200,1.9733,1.9733,1.9733,1.9733
EURNZD,20250916,094300,1.9732,1.9736,1.9732,1.9734
EURNZD,20250916,094400,1.9736,1.9739,1.9736,1.9739
EURNZD,20250916,094500,1.9740,1.9740,1.9739,1.9739
EURNZD,20250916,094600,1.9739,1.9739,1.9738,1.9739
EURNZD,20250916,094700,1.9738,1.9740,1.9738,1.9740
EURNZD,20250916,094800,1.9741,1.9746,1.9741,1.9746
EURNZD,20250916,094900,1.9745,1.9745,1.9745,1.9745
EURNZD,20250916,095000,1.9746,1.9747,1.9745,1.9745
EURNZD,20250916,095100,1.9746,1.9746,1.9746,1.9746
EURNZD,20250916,095200,1.9747,1.9748,1.9746,1.9748
EURNZD,20250916,095300,1.9749,1.9749,1.9747,1.9749
EURNZD,20250916,095400,1.9748,1.9750,1.9747,1.9750
EURNZD,20250916,095500,1.9749,1.9749,1.9744,1.9744
EURNZD,20250916,095600,1.9743,1.9745,1.9743,1.9745
EURNZD,20250916,095700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250916,095800,1.9747,1.9747,1.9745,1.9746
EURNZD,20250916,095900,1.9745,1.9745,1.9744,1.9745
EURNZD,20250916,100000,1.9746,1.9748,1.9746,1.9748
EURNZD,20250916,100100,1.9747,1.9747,1.9745,1.9745
EURNZD,20250916,100200,1.9746,1.9747,1.9745,1.9747
EURNZD,20250916,100300,1.9746,1.9750,1.9746,1.9750
EURNZD,20250916,100400,1.9749,1.9749,1.9747,1.9747
EURNZD,20250916,100500,1.9747,1.9747,1.9747,1.9747
EURNZD,20250916,100600,1.9748,1.9748,1.9746,1.9747
EURNZD,20250916,100700,1.9748,1.9750,1.9748,1.9749
EURNZD,20250916,100800,1.9750,1.9750,1.9749,1.9749
EURNZD,20250916,100900,1.9748,1.9749,1.9748,1.9749
EURNZD,20250916,101000,1.9748,1.9749,1.9748,1.9749
EURNZD,20250916,101100,1.9748,1.9748,1.9746,1.9746
EURNZD,20250916,101200,1.9747,1.9749,1.9747,1.9747
EURNZD,20250916,101300,1.9748,1.9748,1.9746,1.9746
EURNZD,20250916,101400,1.9747,1.9748,1.9747,1.9747
EURNZD,20250916,101500,1.9748,1.9750,1.9747,1.9749
EURNZD,20250916,101600,1.9748,1.9748,1.9748,1.9748
EURNZD,20250916,101700,1.9749,1.9751,1.9749,1.9751
EURNZD,20250916,101800,1.9751,1.9751,1.9750,1.9750
EURNZD,20250916,101900,1.9749,1.9754,1.9749,1.9752
EURNZD,20250916,102000,1.9751,1.9751,1.9748,1.9749
EURNZD,20250916,102100,1.9748,1.9751,1.9748,1.9749
EURNZD,20250916,102200,1.9748,1.9749,1.9748,1.9748
EURNZD,20250916,102300,1.9747,1.9751,1.9747,1.9750
EURNZD,20250916,102400,1.9751,1.9751,1.9750,1.9750
EURNZD,20250916,102500,1.9751,1.9751,1.9750,1.9751
EURNZD,20250916,102600,1.9752,1.9753,1.9752,1.9752
EURNZD,20250916,102700,1.9751,1.9754,1.9751,1.9753
EURNZD,20250916,102800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250916,102900,1.9751,1.9752,1.9750,1.9752
EURNZD,20250916,103000,1.9753,1.9754,1.9753,1.9754
EURNZD,20250916,103100,1.9753,1.9754,1.9753,1.9753
EURNZD,20250916,103200,1.9752,1.9754,1.9751,1.9754
EURNZD,20250916,103300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250916,103400,1.9754,1.9755,1.9754,1.9754
EURNZD,20250916,103500,1.9753,1.9754,1.9753,1.9754
EURNZD,20250916,103600,1.9755,1.9755,1.9754,1.9755
EURNZD,20250916,103700,1.9754,1.9755,1.9753,1.9754
EURNZD,20250916,103800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250916,103900,1.9755,1.9755,1.9753,1.9753
EURNZD,20250916,104000,1.9752,1.9753,1.9752,1.9753
EURNZD,20250916,104100,1.9752,1.9754,1.9752,1.9754
EURNZD,20250916,104200,1.9755,1.9755,1.9755,1.9755
EURNZD,20250916,104300,1.9756,1.9756,1.9753,1.9753
EURNZD,20250916,104400,1.9754,1.9754,1.9753,1.9754
EURNZD,20250916,104500,1.9755,1.9756,1.9755,1.9756
EURNZD,20250916,104600,1.9756,1.9757,1.9756,1.9757
EURNZD,20250916,104700,1.9756,1.9756,1.9754,1.9755
EURNZD,20250916,104800,1.9756,1.9757,1.9756,1.9757
EURNZD,20250916,104900,1.9758,1.9759,1.9758,1.9759
EURNZD,20250916,105000,1.9758,1.9758,1.9757,1.9757
EURNZD,20250916,105100,1.9758,1.9759,1.9757,1.9758
EURNZD,20250916,105200,1.9759,1.9762,1.9759,1.9761
EURNZD,20250916,105300,1.9762,1.9762,1.9761,1.9762
EURNZD,20250916,105400,1.9761,1.9763,1.9761,1.9763
EURNZD,20250916,105500,1.9762,1.9762,1.9760,1.9761
EURNZD,20250916,105600,1.9760,1.9763,1.9760,1.9763
EURNZD,20250916,105700,1.9762,1.9764,1.9762,1.9764
EURNZD,20250916,105800,1.9764,1.9764,1.9763,1.9763
EURNZD,20250916,105900,1.9762,1.9765,1.9762,1.9765
EURNZD,20250916,110000,1.9765,1.9765,1.9763,1.9764
EURNZD,20250916,110100,1.9765,1.9766,1.9764,1.9765
EURNZD,20250916,110200,1.9766,1.9766,1.9765,1.9766
EURNZD,20250916,110300,1.9765,1.9765,1.9765,1.9765
EURNZD,20250916,110400,1.9765,1.9766,1.9765,1.9765
EURNZD,20250916,110500,1.9766,1.9766,1.9763,1.9763
EURNZD,20250916,110600,1.9762,1.9763,1.9762,1.9762
EURNZD,20250916,110700,1.9761,1.9762,1.9761,1.9762
EURNZD,20250916,110800,1.9763,1.9763,1.9762,1.9762
EURNZD,20250916,110900,1.9761,1.9766,1.9761,1.9766
EURNZD,20250916,111000,1.9766,1.9766,1.9766,1.9766
EURNZD,20250916,111100,1.9767,1.9768,1.9766,1.9768
EURNZD,20250916,111200,1.9767,1.9769,1.9767,1.9769
EURNZD,20250916,111300,1.9768,1.9768,1.9767,1.9768
EURNZD,20250916,111400,1.9767,1.9767,1.9764,1.9764
EURNZD,20250916,111500,1.9765,1.9765,1.9762,1.9763
EURNZD,20250916,111600,1.9764,1.9766,1.9764,1.9765
EURNZD,20250916,111700,1.9764,1.9765,1.9764,1.9764
EURNZD,20250916,111800,1.9766,1.9768,1.9766,1.9768
EURNZD,20250916,111900,1.9769,1.9770,1.9769,1.9769
EURNZD,20250916,112000,1.9770,1.9771,1.9769,1.9771
EURNZD,20250916,112100,1.9770,1.9770,1.9766,1.9766
EURNZD,20250916,112200,1.9765,1.9767,1.9765,1.9767
EURNZD,20250916,112300,1.9766,1.9767,1.9766,1.9767
EURNZD,20250916,112400,1.9766,1.9767,1.9766,1.9766
EURNZD,20250916,112500,1.9768,1.9768,1.9767,1.9768
EURNZD,20250916,112600,1.9768,1.9768,1.9766,1.9766
EURNZD,20250916,112700,1.9768,1.9770,1.9768,1.9770
EURNZD,20250916,112800,1.9769,1.9769,1.9768,1.9769
EURNZD,20250916,112900,1.9770,1.9771,1.9769,1.9769
EURNZD,20250916,113000,1.9769,1.9769,1.9765,1.9765
EURNZD,20250916,113100,1.9764,1.9764,1.9763,1.9763
EURNZD,20250916,113200,1.9762,1.9764,1.9762,1.9764
EURNZD,20250916,113300,1.9765,1.9765,1.9764,1.9764
EURNZD,20250916,113400,1.9765,1.9766,1.9764,1.9766
EURNZD,20250916,113500,1.9765,1.9765,1.9763,1.9764
EURNZD,20250916,113600,1.9766,1.9767,1.9766,1.9766
EURNZD,20250916,113700,1.9765,1.9766,1.9765,1.9766
EURNZD,20250916,113800,1.9765,1.9767,1.9765,1.9767
EURNZD,20250916,113900,1.9768,1.9768,1.9765,1.9765
EURNZD,20250916,114000,1.9764,1.9768,1.9764,1.9766
EURNZD,20250916,114100,1.9767,1.9767,1.9766,1.9766
EURNZD,20250916,114200,1.9765,1.9768,1.9765,1.9767
EURNZD,20250916,114300,1.9768,1.9769,1.9767,1.9769
EURNZD,20250916,114400,1.9768,1.9769,1.9768,1.9769
EURNZD,20250916,114500,1.9770,1.9771,1.9770,1.9770
EURNZD,20250916,114600,1.9769,1.9771,1.9769,1.9770
EURNZD,20250916,114700,1.9771,1.9772,1.9771,1.9771
EURNZD,20250916,114800,1.9772,1.9773,1.9772,1.9773
EURNZD,20250916,114900,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,115000,1.9775,1.9775,1.9775,1.9775
EURNZD,20250916,115100,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,115200,1.9776,1.9777,1.9776,1.9777
EURNZD,20250916,115300,1.9778,1.9778,1.9778,1.9778
EURNZD,20250916,115400,1.9777,1.9777,1.9775,1.9775
EURNZD,20250916,115500,1.9776,1.9779,1.9776,1.9779
EURNZD,20250916,115600,1.9780,1.9781,1.9780,1.9781
EURNZD,20250916,115700,1.9780,1.9780,1.9780,1.9780
EURNZD,20250916,115800,1.9780,1.9780,1.9777,1.9778
EURNZD,20250916,115900,1.9777,1.9777,1.9777,1.9777
EURNZD,20250916,120000,1.9777,1.9777,1.9776,1.9777
EURNZD,20250916,120100,1.9776,1.9776,1.9773,1.9773
EURNZD,20250916,120200,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,120300,1.9775,1.9775,1.9775,1.9775
EURNZD,20250916,120400,1.9775,1.9775,1.9775,1.9775
EURNZD,20250916,120500,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,120600,1.9774,1.9774,1.9772,1.9772
EURNZD,20250916,120700,1.9773,1.9774,1.9772,1.9772
EURNZD,20250916,120800,1.9771,1.9773,1.9771,1.9773
EURNZD,20250916,120900,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,121000,1.9774,1.9775,1.9774,1.9775
EURNZD,20250916,121100,1.9773,1.9774,1.9772,1.9772
EURNZD,20250916,121200,1.9772,1.9772,1.9772,1.9772
EURNZD,20250916,121300,1.9771,1.9771,1.9770,1.9770
EURNZD,20250916,121400,1.9769,1.9772,1.9769,1.9772
EURNZD,20250916,121500,1.9771,1.9772,1.9771,1.9771
EURNZD,20250916,121600,1.9770,1.9771,1.9770,1.9771
EURNZD,20250916,121700,1.9772,1.9772,1.9771,1.9771
EURNZD,20250916,121800,1.9772,1.9772,1.9771,1.9771
EURNZD,20250916,121900,1.9770,1.9772,1.9770,1.9772
EURNZD,20250916,122000,1.9773,1.9773,1.9769,1.9769
EURNZD,20250916,122100,1.9768,1.9771,1.9768,1.9771
EURNZD,20250916,122200,1.9772,1.9772,1.9770,1.9771
EURNZD,20250916,122300,1.9770,1.9771,1.9770,1.9771
EURNZD,20250916,122400,1.9771,1.9771,1.9770,1.9770
EURNZD,20250916,122500,1.9771,1.9771,1.9770,1.9770
EURNZD,20250916,122600,1.9770,1.9770,1.9767,1.9767
EURNZD,20250916,122700,1.9768,1.9771,1.9768,1.9771
EURNZD,20250916,122800,1.9770,1.9771,1.9770,1.9771
EURNZD,20250916,122900,1.9771,1.9771,1.9771,1.9771
EURNZD,20250916,123000,1.9771,1.9771,1.9771,1.9771
EURNZD,20250916,123100,1.9770,1.9773,1.9770,1.9773
EURNZD,20250916,123200,1.9772,1.9772,1.9772,1.9772
EURNZD,20250916,123300,1.9771,1.9773,1.9771,1.9773
EURNZD,20250916,123400,1.9772,1.9773,1.9771,1.9772
EURNZD,20250916,123500,1.9771,1.9771,1.9767,1.9768
EURNZD,20250916,123600,1.9767,1.9767,1.9765,1.9765
EURNZD,20250916,123700,1.9766,1.9767,1.9766,1.9766
EURNZD,20250916,123800,1.9765,1.9766,1.9765,1.9766
EURNZD,20250916,123900,1.9766,1.9767,1.9766,1.9767
EURNZD,20250916,124000,1.9766,1.9766,1.9764,1.9764
EURNZD,20250916,124100,1.9764,1.9764,1.9763,1.9763
EURNZD,20250916,124200,1.9762,1.9763,1.9762,1.9762
EURNZD,20250916,124300,1.9763,1.9769,1.9763,1.9769
EURNZD,20250916,124400,1.9769,1.9769,1.9768,1.9768
EURNZD,20250916,124500,1.9769,1.9769,1.9766,1.9766
EURNZD,20250916,124600,1.9767,1.9767,1.9766,1.9766
EURNZD,20250916,124700,1.9767,1.9768,1.9767,1.9768
EURNZD,20250916,124800,1.9767,1.9767,1.9766,1.9766
EURNZD,20250916,124900,1.9766,1.9766,1.9766,1.9766
EURNZD,20250916,125000,1.9766,1.9769,1.9766,1.9769
EURNZD,20250916,125100,1.9768,1.9770,1.9768,1.9770
EURNZD,20250916,125200,1.9772,1.9773,1.9772,1.9773
EURNZD,20250916,125300,1.9773,1.9773,1.9771,1.9771
EURNZD,20250916,125400,1.9772,1.9772,1.9771,1.9771
EURNZD,20250916,125500,1.9770,1.9771,1.9770,1.9771
EURNZD,20250916,125600,1.9770,1.9771,1.9768,1.9771
EURNZD,20250916,125700,1.9770,1.9770,1.9768,1.9768
EURNZD,20250916,125800,1.9769,1.9769,1.9768,1.9769
EURNZD,20250916,125900,1.9770,1.9770,1.9768,1.9768
EURNZD,20250916,130000,1.9768,1.9769,1.9767,1.9769
EURNZD,20250916,130100,1.9768,1.9769,1.9767,1.9768
EURNZD,20250916,130200,1.9769,1.9770,1.9769,1.9769
EURNZD,20250916,130300,1.9770,1.9771,1.9770,1.9770
EURNZD,20250916,130400,1.9769,1.9771,1.9769,1.9771
EURNZD,20250916,130500,1.9772,1.9772,1.9771,1.9772
EURNZD,20250916,130600,1.9771,1.9771,1.9765,1.9766
EURNZD,20250916,130700,1.9767,1.9769,1.9767,1.9769
EURNZD,20250916,130800,1.9768,1.9768,1.9766,1.9768
EURNZD,20250916,130900,1.9767,1.9768,1.9764,1.9764
EURNZD,20250916,131000,1.9763,1.9763,1.9763,1.9763
EURNZD,20250916,131100,1.9762,1.9763,1.9762,1.9762
EURNZD,20250916,131200,1.9761,1.9762,1.9761,1.9762
EURNZD,20250916,131300,1.9763,1.9764,1.9763,1.9764
EURNZD,20250916,131400,1.9764,1.9764,1.9764,1.9764
EURNZD,20250916,131500,1.9763,1.9763,1.9762,1.9762
EURNZD,20250916,131600,1.9761,1.9762,1.9761,1.9762
EURNZD,20250916,131700,1.9763,1.9763,1.9762,1.9762
EURNZD,20250916,131800,1.9761,1.9762,1.9761,1.9762
EURNZD,20250916,131900,1.9761,1.9761,1.9760,1.9761
EURNZD,20250916,132000,1.9762,1.9763,1.9762,1.9762
EURNZD,20250916,132100,1.9761,1.9763,1.9761,1.9762
EURNZD,20250916,132200,1.9763,1.9763,1.9762,1.9762
EURNZD,20250916,132300,1.9762,1.9762,1.9762,1.9762
EURNZD,20250916,132400,1.9762,1.9762,1.9762,1.9762
EURNZD,20250916,132500,1.9761,1.9762,1.9761,1.9761
EURNZD,20250916,132600,1.9762,1.9762,1.9760,1.9760
EURNZD,20250916,132700,1.9759,1.9759,1.9758,1.9758
EURNZD,20250916,132800,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,132900,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,133000,1.9757,1.9757,1.9757,1.9757
EURNZD,20250916,133100,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,133200,1.9758,1.9758,1.9758,1.9758
EURNZD,20250916,133300,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,133400,1.9758,1.9759,1.9758,1.9759
EURNZD,20250916,133500,1.9759,1.9759,1.9758,1.9758
EURNZD,20250916,133600,1.9757,1.9758,1.9757,1.9757
EURNZD,20250916,133700,1.9756,1.9758,1.9756,1.9757
EURNZD,20250916,133800,1.9756,1.9756,1.9754,1.9755
EURNZD,20250916,133900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250916,134000,1.9753,1.9754,1.9752,1.9753
EURNZD,20250916,134100,1.9752,1.9753,1.9752,1.9753
EURNZD,20250916,134200,1.9754,1.9755,1.9753,1.9753
EURNZD,20250916,134300,1.9754,1.9757,1.9754,1.9757
EURNZD,20250916,134400,1.9756,1.9758,1.9756,1.9756
EURNZD,20250916,134500,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,134600,1.9759,1.9759,1.9756,1.9757
EURNZD,20250916,134700,1.9756,1.9756,1.9752,1.9752
EURNZD,20250916,134800,1.9753,1.9754,1.9753,1.9753
EURNZD,20250916,134900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250916,135000,1.9751,1.9752,1.9750,1.9751
EURNZD,20250916,135100,1.9750,1.9752,1.9750,1.9752
EURNZD,20250916,135200,1.9753,1.9754,1.9753,1.9754
EURNZD,20250916,135300,1.9755,1.9757,1.9755,1.9756
EURNZD,20250916,135400,1.9757,1.9758,1.9757,1.9758
EURNZD,20250916,135500,1.9759,1.9762,1.9758,1.9758
EURNZD,20250916,135600,1.9759,1.9762,1.9759,1.9760
EURNZD,20250916,135700,1.9759,1.9760,1.9758,1.9760
EURNZD,20250916,135800,1.9759,1.9759,1.9758,1.9759
EURNZD,20250916,135900,1.9760,1.9761,1.9760,1.9760
EURNZD,20250916,140000,1.9759,1.9760,1.9759,1.9759
EURNZD,20250916,140100,1.9760,1.9761,1.9760,1.9761
EURNZD,20250916,140200,1.9760,1.9761,1.9760,1.9760
EURNZD,20250916,140300,1.9761,1.9761,1.9759,1.9760
EURNZD,20250916,140400,1.9759,1.9759,1.9756,1.9756
EURNZD,20250916,140500,1.9757,1.9757,1.9755,1.9755
EURNZD,20250916,140600,1.9754,1.9754,1.9753,1.9754
EURNZD,20250916,140700,1.9755,1.9756,1.9755,1.9755
EURNZD,20250916,140800,1.9754,1.9756,1.9754,1.9755
EURNZD,20250916,140900,1.9754,1.9755,1.9753,1.9755
EURNZD,20250916,141000,1.9754,1.9754,1.9751,1.9752
EURNZD,20250916,141100,1.9751,1.9754,1.9750,1.9754
EURNZD,20250916,141200,1.9753,1.9753,1.9752,1.9752
EURNZD,20250916,141300,1.9753,1.9753,1.9751,1.9751
EURNZD,20250916,141400,1.9752,1.9752,1.9750,1.9750
EURNZD,20250916,141500,1.9749,1.9751,1.9749,1.9750
EURNZD,20250916,141600,1.9751,1.9754,1.9751,1.9754
EURNZD,20250916,141700,1.9755,1.9755,1.9753,1.9753
EURNZD,20250916,141800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250916,141900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250916,142000,1.9753,1.9753,1.9751,1.9752
EURNZD,20250916,142100,1.9753,1.9754,1.9753,1.9754
EURNZD,20250916,142200,1.9755,1.9755,1.9754,1.9754
EURNZD,20250916,142300,1.9755,1.9755,1.9754,1.9754
EURNZD,20250916,142400,1.9753,1.9754,1.9753,1.9754
EURNZD,20250916,142500,1.9755,1.9756,1.9754,1.9754
EURNZD,20250916,142600,1.9753,1.9757,1.9753,1.9756
EURNZD,20250916,142700,1.9757,1.9757,1.9756,1.9757
EURNZD,20250916,142800,1.9756,1.9758,1.9756,1.9757
EURNZD,20250916,142900,1.9756,1.9756,1.9750,1.9750
EURNZD,20250916,143000,1.9751,1.9751,1.9749,1.9749
EURNZD,20250916,143100,1.9748,1.9760,1.9748,1.9760
EURNZD,20250916,143200,1.9757,1.9763,1.9757,1.9763
EURNZD,20250916,143300,1.9762,1.9765,1.9759,1.9763
EURNZD,20250916,143400,1.9762,1.9763,1.9760,1.9760
EURNZD,20250916,143500,1.9759,1.9760,1.9758,1.9759
EURNZD,20250916,143600,1.9758,1.9758,1.9754,1.9756
EURNZD,20250916,143700,1.9757,1.9763,1.9757,1.9761
EURNZD,20250916,143800,1.9760,1.9761,1.9758,1.9758
EURNZD,20250916,143900,1.9759,1.9760,1.9758,1.9758
EURNZD,20250916,144000,1.9757,1.9757,1.9755,1.9756
EURNZD,20250916,144100,1.9757,1.9759,1.9756,1.9759
EURNZD,20250916,144200,1.9758,1.9763,1.9758,1.9762
EURNZD,20250916,144300,1.9763,1.9765,1.9763,1.9764
EURNZD,20250916,144400,1.9763,1.9765,1.9762,1.9762
EURNZD,20250916,144500,1.9761,1.9767,1.9761,1.9765
EURNZD,20250916,144600,1.9764,1.9765,1.9762,1.9762
EURNZD,20250916,144700,1.9763,1.9763,1.9760,1.9760
EURNZD,20250916,144800,1.9761,1.9762,1.9760,1.9762
EURNZD,20250916,144900,1.9761,1.9761,1.9760,1.9760
EURNZD,20250916,145000,1.9761,1.9762,1.9760,1.9762
EURNZD,20250916,145100,1.9761,1.9763,1.9761,1.9763
EURNZD,20250916,145200,1.9764,1.9765,1.9764,1.9764
EURNZD,20250916,145300,1.9765,1.9767,1.9764,1.9767
EURNZD,20250916,145400,1.9766,1.9767,1.9766,1.9767
EURNZD,20250916,145500,1.9768,1.9769,1.9768,1.9768
EURNZD,20250916,145600,1.9769,1.9771,1.9769,1.9770
EURNZD,20250916,145700,1.9769,1.9769,1.9764,1.9764
EURNZD,20250916,145800,1.9763,1.9765,1.9763,1.9765
EURNZD,20250916,145900,1.9766,1.9766,1.9764,1.9764
EURNZD,20250916,150000,1.9763,1.9765,1.9761,1.9765
EURNZD,20250916,150100,1.9764,1.9766,1.9764,1.9765
EURNZD,20250916,150200,1.9764,1.9764,1.9760,1.9760
EURNZD,20250916,150300,1.9759,1.9763,1.9759,1.9762
EURNZD,20250916,150400,1.9763,1.9763,1.9762,1.9762
EURNZD,20250916,150500,1.9763,1.9763,1.9760,1.9760
EURNZD,20250916,150600,1.9761,1.9761,1.9759,1.9759
EURNZD,20250916,150700,1.9758,1.9759,1.9757,1.9759
EURNZD,20250916,150800,1.9758,1.9758,1.9758,1.9758
EURNZD,20250916,150900,1.9759,1.9760,1.9758,1.9760
EURNZD,20250916,151000,1.9761,1.9762,1.9760,1.9762
EURNZD,20250916,151100,1.9763,1.9764,1.9762,1.9762
EURNZD,20250916,151200,1.9763,1.9763,1.9760,1.9760
EURNZD,20250916,151300,1.9759,1.9759,1.9759,1.9759
EURNZD,20250916,151400,1.9759,1.9759,1.9757,1.9757
EURNZD,20250916,151500,1.9758,1.9758,1.9757,1.9757
EURNZD,20250916,151600,1.9758,1.9760,1.9758,1.9760
EURNZD,20250916,151700,1.9759,1.9759,1.9758,1.9758
EURNZD,20250916,151800,1.9757,1.9759,1.9756,1.9759
EURNZD,20250916,151900,1.9758,1.9759,1.9757,1.9759
EURNZD,20250916,152000,1.9760,1.9761,1.9759,1.9761
EURNZD,20250916,152100,1.9762,1.9762,1.9760,1.9761
EURNZD,20250916,152200,1.9760,1.9760,1.9758,1.9760
EURNZD,20250916,152300,1.9761,1.9764,1.9760,1.9764
EURNZD,20250916,152400,1.9763,1.9763,1.9762,1.9763
EURNZD,20250916,152500,1.9764,1.9764,1.9763,1.9763
EURNZD,20250916,152600,1.9764,1.9765,1.9762,1.9764
EURNZD,20250916,152700,1.9763,1.9763,1.9761,1.9762
EURNZD,20250916,152800,1.9761,1.9762,1.9761,1.9762
EURNZD,20250916,152900,1.9761,1.9761,1.9759,1.9759
EURNZD,20250916,153000,1.9758,1.9761,1.9758,1.9760
EURNZD,20250916,153100,1.9761,1.9764,1.9761,1.9763
EURNZD,20250916,153200,1.9764,1.9765,1.9764,1.9765
EURNZD,20250916,153300,1.9764,1.9764,1.9762,1.9763
EURNZD,20250916,153400,1.9762,1.9764,1.9761,1.9764
EURNZD,20250916,153500,1.9763,1.9764,1.9762,1.9763
EURNZD,20250916,153600,1.9764,1.9764,1.9763,1.9763
EURNZD,20250916,153700,1.9762,1.9765,1.9762,1.9765
EURNZD,20250916,153800,1.9764,1.9767,1.9764,1.9767
EURNZD,20250916,153900,1.9766,1.9771,1.9766,1.9770
EURNZD,20250916,154000,1.9771,1.9772,1.9771,1.9772
EURNZD,20250916,154100,1.9773,1.9773,1.9772,1.9773
EURNZD,20250916,154200,1.9772,1.9774,1.9772,1.9773
EURNZD,20250916,154300,1.9772,1.9773,1.9771,1.9772
EURNZD,20250916,154400,1.9771,1.9772,1.9770,1.9770
EURNZD,20250916,154500,1.9771,1.9772,1.9770,1.9771
EURNZD,20250916,154600,1.9772,1.9773,1.9772,1.9772
EURNZD,20250916,154700,1.9771,1.9771,1.9768,1.9770
EURNZD,20250916,154800,1.9771,1.9773,1.9771,1.9772
EURNZD,20250916,154900,1.9771,1.9773,1.9771,1.9771
EURNZD,20250916,155000,1.9772,1.9774,1.9772,1.9773
EURNZD,20250916,155100,1.9774,1.9775,1.9772,1.9772
EURNZD,20250916,155200,1.9773,1.9775,1.9773,1.9775
EURNZD,20250916,155300,1.9776,1.9779,1.9776,1.9777
EURNZD,20250916,155400,1.9778,1.9779,1.9776,1.9776
EURNZD,20250916,155500,1.9775,1.9777,1.9774,1.9777
EURNZD,20250916,155600,1.9778,1.9780,1.9778,1.9780
EURNZD,20250916,155700,1.9779,1.9780,1.9778,1.9780
EURNZD,20250916,155800,1.9781,1.9781,1.9780,1.9780
EURNZD,20250916,155900,1.9781,1.9781,1.9779,1.9780
EURNZD,20250916,160000,1.9781,1.9782,1.9781,1.9782
EURNZD,20250916,160100,1.9783,1.9785,1.9783,1.9784
EURNZD,20250916,160200,1.9783,1.9784,1.9783,1.9784
EURNZD,20250916,160300,1.9785,1.9792,1.9785,1.9792
EURNZD,20250916,160400,1.9791,1.9791,1.9789,1.9791
EURNZD,20250916,160500,1.9790,1.9794,1.9790,1.9794
EURNZD,20250916,160600,1.9795,1.9797,1.9795,1.9795
EURNZD,20250916,160700,1.9796,1.9799,1.9796,1.9799
EURNZD,20250916,160800,1.9798,1.9801,1.9798,1.9800
EURNZD,20250916,160900,1.9797,1.9798,1.9797,1.9797
EURNZD,20250916,161000,1.9796,1.9798,1.9794,1.9796
EURNZD,20250916,161100,1.9797,1.9800,1.9797,1.9799
EURNZD,20250916,161200,1.9798,1.9798,1.9796,1.9796
EURNZD,20250916,161300,1.9797,1.9798,1.9797,1.9798
EURNZD,20250916,161400,1.9799,1.9801,1.9798,1.9798
EURNZD,20250916,161500,1.9799,1.9799,1.9798,1.9798
EURNZD,20250916,161600,1.9796,1.9796,1.9791,1.9792
EURNZD,20250916,161700,1.9791,1.9794,1.9791,1.9793
EURNZD,20250916,161800,1.9794,1.9799,1.9792,1.9792
EURNZD,20250916,161900,1.9793,1.9801,1.9792,1.9799
EURNZD,20250916,162000,1.9798,1.9798,1.9795,1.9797
EURNZD,20250916,162100,1.9796,1.9800,1.9796,1.9797
EURNZD,20250916,162200,1.9798,1.9799,1.9796,1.9798
EURNZD,20250916,162300,1.9797,1.9798,1.9797,1.9798
EURNZD,20250916,162400,1.9797,1.9797,1.9795,1.9795
EURNZD,20250916,162500,1.9794,1.9794,1.9790,1.9792
EURNZD,20250916,162600,1.9791,1.9793,1.9790,1.9793
EURNZD,20250916,162700,1.9794,1.9796,1.9794,1.9795
EURNZD,20250916,162800,1.9796,1.9796,1.9795,1.9796
EURNZD,20250916,162900,1.9797,1.9798,1.9796,1.9798
EURNZD,20250916,163000,1.9799,1.9802,1.9799,1.9799
EURNZD,20250916,163100,1.9798,1.9808,1.9798,1.9808
EURNZD,20250916,163200,1.9809,1.9810,1.9807,1.9809
EURNZD,20250916,163300,1.9808,1.9812,1.9808,1.9812
EURNZD,20250916,163400,1.9813,1.9814,1.9813,1.9814
EURNZD,20250916,163500,1.9815,1.9817,1.9814,1.9816
EURNZD,20250916,163600,1.9815,1.9819,1.9814,1.9819
EURNZD,20250916,163700,1.9820,1.9820,1.9813,1.9813
EURNZD,20250916,163800,1.9814,1.9815,1.9811,1.9814
EURNZD,20250916,163900,1.9815,1.9822,1.9815,1.9822
EURNZD,20250916,164000,1.9823,1.9824,1.9822,1.9824
EURNZD,20250916,164100,1.9823,1.9823,1.9819,1.9819
EURNZD,20250916,164200,1.9818,1.9818,1.9816,1.9818
EURNZD,20250916,164300,1.9817,1.9822,1.9817,1.9822
EURNZD,20250916,164400,1.9821,1.9822,1.9820,1.9820
EURNZD,20250916,164500,1.9821,1.9821,1.9819,1.9819
EURNZD,20250916,164600,1.9820,1.9821,1.9816,1.9816
EURNZD,20250916,164700,1.9815,1.9815,1.9812,1.9812
EURNZD,20250916,164800,1.9811,1.9813,1.9811,1.9813
EURNZD,20250916,164900,1.9814,1.9814,1.9812,1.9812
EURNZD,20250916,165000,1.9811,1.9813,1.9811,1.9813
EURNZD,20250916,165100,1.9812,1.9812,1.9809,1.9810
EURNZD,20250916,165200,1.9811,1.9812,1.9809,1.9810
EURNZD,20250916,165300,1.9811,1.9811,1.9808,1.9808
EURNZD,20250916,165400,1.9807,1.9808,1.9804,1.9804
EURNZD,20250916,165500,1.9803,1.9803,1.9802,1.9802
EURNZD,20250916,165600,1.9801,1.9803,1.9800,1.9800
EURNZD,20250916,165700,1.9802,1.9802,1.9799,1.9799
EURNZD,20250916,165800,1.9799,1.9808,1.9799,1.9807
EURNZD,20250916,165900,1.9808,1.9813,1.9808,1.9812
EURNZD,20250916,170000,1.9811,1.9811,1.9811,1.9811
EURNZD,20250916,170100,1.9812,1.9815,1.9811,1.9811
EURNZD,20250916,170200,1.9812,1.9812,1.9811,1.9811
EURNZD,20250916,170300,1.9812,1.9812,1.9809,1.9810
EURNZD,20250916,170400,1.9809,1.9813,1.9809,1.9812
EURNZD,20250916,170500,1.9811,1.9811,1.9808,1.9810
EURNZD,20250916,170600,1.9811,1.9811,1.9807,1.9809
EURNZD,20250916,170700,1.9808,1.9810,1.9807,1.9810
EURNZD,20250916,170800,1.9809,1.9811,1.9808,1.9809
EURNZD,20250916,170900,1.9811,1.9813,1.9809,1.9809
EURNZD,20250916,171000,1.9810,1.9814,1.9810,1.9814
EURNZD,20250916,171100,1.9813,1.9813,1.9812,1.9812
EURNZD,20250916,171200,1.9813,1.9813,1.9811,1.9811
EURNZD,20250916,171300,1.9811,1.9812,1.9810,1.9812
EURNZD,20250916,171400,1.9811,1.9813,1.9811,1.9812
EURNZD,20250916,171500,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,171600,1.9813,1.9815,1.9812,1.9815
EURNZD,20250916,171700,1.9814,1.9815,1.9814,1.9815
EURNZD,20250916,171800,1.9814,1.9816,1.9814,1.9816
EURNZD,20250916,171900,1.9815,1.9816,1.9815,1.9815
EURNZD,20250916,172000,1.9816,1.9818,1.9816,1.9818
EURNZD,20250916,172100,1.9817,1.9817,1.9816,1.9817
EURNZD,20250916,172200,1.9818,1.9818,1.9815,1.9815
EURNZD,20250916,172300,1.9814,1.9815,1.9814,1.9815
EURNZD,20250916,172400,1.9816,1.9818,1.9816,1.9818
EURNZD,20250916,172500,1.9819,1.9820,1.9818,1.9819
EURNZD,20250916,172600,1.9818,1.9818,1.9815,1.9815
EURNZD,20250916,172700,1.9814,1.9816,1.9813,1.9815
EURNZD,20250916,172800,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,172900,1.9812,1.9814,1.9812,1.9814
EURNZD,20250916,173000,1.9813,1.9814,1.9812,1.9813
EURNZD,20250916,173100,1.9812,1.9814,1.9812,1.9814
EURNZD,20250916,173200,1.9814,1.9814,1.9812,1.9812
EURNZD,20250916,173300,1.9813,1.9814,1.9813,1.9814
EURNZD,20250916,173400,1.9813,1.9815,1.9813,1.9815
EURNZD,20250916,173500,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,173600,1.9816,1.9817,1.9815,1.9815
EURNZD,20250916,173700,1.9816,1.9816,1.9814,1.9815
EURNZD,20250916,173800,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,173900,1.9814,1.9816,1.9814,1.9816
EURNZD,20250916,174000,1.9815,1.9815,1.9814,1.9815
EURNZD,20250916,174100,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,174200,1.9814,1.9816,1.9813,1.9816
EURNZD,20250916,174300,1.9817,1.9817,1.9815,1.9815
EURNZD,20250916,174400,1.9816,1.9816,1.9815,1.9815
EURNZD,20250916,174500,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,174600,1.9818,1.9818,1.9815,1.9815
EURNZD,20250916,174700,1.9815,1.9816,1.9815,1.9816
EURNZD,20250916,174800,1.9815,1.9816,1.9815,1.9816
EURNZD,20250916,174900,1.9816,1.9816,1.9813,1.9813
EURNZD,20250916,175000,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,175100,1.9814,1.9814,1.9814,1.9814
EURNZD,20250916,175200,1.9815,1.9815,1.9813,1.9813
EURNZD,20250916,175300,1.9812,1.9812,1.9811,1.9812
EURNZD,20250916,175400,1.9814,1.9814,1.9811,1.9814
EURNZD,20250916,175500,1.9813,1.9813,1.9811,1.9811
EURNZD,20250916,175600,1.9812,1.9813,1.9807,1.9807
EURNZD,20250916,175700,1.9808,1.9810,1.9808,1.9809
EURNZD,20250916,175800,1.9810,1.9810,1.9809,1.9810
EURNZD,20250916,175900,1.9811,1.9813,1.9811,1.9812
EURNZD,20250916,180000,1.9811,1.9812,1.9810,1.9810
EURNZD,20250916,180100,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,180200,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,180300,1.9814,1.9814,1.9812,1.9812
EURNZD,20250916,180400,1.9811,1.9812,1.9811,1.9811
EURNZD,20250916,180500,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,180600,1.9814,1.9814,1.9808,1.9808
EURNZD,20250916,180700,1.9809,1.9809,1.9808,1.9808
EURNZD,20250916,180800,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,180900,1.9807,1.9811,1.9807,1.9811
EURNZD,20250916,181000,1.9812,1.9813,1.9812,1.9812
EURNZD,20250916,181100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,181200,1.9813,1.9813,1.9812,1.9812
EURNZD,20250916,181300,1.9813,1.9816,1.9813,1.9816
EURNZD,20250916,181400,1.9817,1.9817,1.9814,1.9814
EURNZD,20250916,181500,1.9815,1.9816,1.9815,1.9816
EURNZD,20250916,181600,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,181700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,181800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250916,181900,1.9816,1.9817,1.9816,1.9816
EURNZD,20250916,182000,1.9815,1.9816,1.9814,1.9816
EURNZD,20250916,182100,1.9815,1.9817,1.9815,1.9817
EURNZD,20250916,182200,1.9818,1.9820,1.9818,1.9818
EURNZD,20250916,182300,1.9817,1.9817,1.9816,1.9816
EURNZD,20250916,182400,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,182500,1.9817,1.9817,1.9816,1.9816
EURNZD,20250916,182600,1.9817,1.9821,1.9815,1.9815
EURNZD,20250916,182700,1.9816,1.9819,1.9816,1.9818
EURNZD,20250916,182800,1.9818,1.9818,1.9818,1.9818
EURNZD,20250916,182900,1.9817,1.9818,1.9817,1.9818
EURNZD,20250916,183000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250916,183100,1.9818,1.9820,1.9818,1.9820
EURNZD,20250916,183200,1.9821,1.9822,1.9819,1.9821
EURNZD,20250916,183300,1.9820,1.9821,1.9820,1.9820
EURNZD,20250916,183400,1.9820,1.9822,1.9820,1.9822
EURNZD,20250916,183500,1.9821,1.9822,1.9821,1.9821
EURNZD,20250916,183600,1.9820,1.9821,1.9820,1.9821
EURNZD,20250916,183700,1.9822,1.9822,1.9820,1.9822
EURNZD,20250916,183800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250916,183900,1.9820,1.9821,1.9820,1.9820
EURNZD,20250916,184000,1.9820,1.9821,1.9820,1.9821
EURNZD,20250916,184100,1.9820,1.9821,1.9820,1.9821
EURNZD,20250916,184200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250916,184300,1.9822,1.9823,1.9820,1.9821
EURNZD,20250916,184400,1.9822,1.9823,1.9822,1.9823
EURNZD,20250916,184500,1.9824,1.9824,1.9821,1.9821
EURNZD,20250916,184600,1.9822,1.9822,1.9821,1.9821
EURNZD,20250916,184700,1.9822,1.9823,1.9821,1.9823
EURNZD,20250916,184800,1.9824,1.9824,1.9821,1.9821
EURNZD,20250916,184900,1.9820,1.9820,1.9818,1.9819
EURNZD,20250916,185000,1.9820,1.9822,1.9820,1.9822
EURNZD,20250916,185100,1.9821,1.9823,1.9820,1.9820
EURNZD,20250916,185200,1.9819,1.9819,1.9817,1.9818
EURNZD,20250916,185300,1.9819,1.9820,1.9819,1.9819
EURNZD,20250916,185400,1.9818,1.9818,1.9818,1.9818
EURNZD,20250916,185500,1.9819,1.9819,1.9818,1.9819
EURNZD,20250916,185600,1.9820,1.9820,1.9818,1.9818
EURNZD,20250916,185700,1.9817,1.9818,1.9817,1.9817
EURNZD,20250916,185800,1.9818,1.9818,1.9817,1.9817
EURNZD,20250916,185900,1.9816,1.9816,1.9815,1.9815
EURNZD,20250916,190000,1.9814,1.9817,1.9814,1.9817
EURNZD,20250916,190100,1.9816,1.9818,1.9816,1.9817
EURNZD,20250916,190200,1.9818,1.9821,1.9818,1.9821
EURNZD,20250916,190300,1.9820,1.9820,1.9818,1.9819
EURNZD,20250916,190400,1.9818,1.9819,1.9818,1.9819
EURNZD,20250916,190500,1.9818,1.9819,1.9818,1.9819
EURNZD,20250916,190600,1.9820,1.9820,1.9819,1.9820
EURNZD,20250916,190700,1.9821,1.9821,1.9818,1.9819
EURNZD,20250916,190800,1.9819,1.9819,1.9819,1.9819
EURNZD,20250916,190900,1.9820,1.9823,1.9819,1.9823
EURNZD,20250916,191000,1.9822,1.9824,1.9822,1.9824
EURNZD,20250916,191100,1.9823,1.9823,1.9823,1.9823
EURNZD,20250916,191200,1.9824,1.9825,1.9824,1.9825
EURNZD,20250916,191300,1.9826,1.9826,1.9826,1.9826
EURNZD,20250916,191400,1.9827,1.9828,1.9825,1.9826
EURNZD,20250916,191500,1.9827,1.9828,1.9827,1.9828
EURNZD,20250916,191600,1.9829,1.9829,1.9825,1.9825
EURNZD,20250916,191700,1.9824,1.9827,1.9824,1.9826
EURNZD,20250916,191800,1.9827,1.9827,1.9826,1.9826
EURNZD,20250916,191900,1.9825,1.9827,1.9825,1.9825
EURNZD,20250916,192000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250916,192100,1.9824,1.9825,1.9824,1.9825
EURNZD,20250916,192200,1.9826,1.9826,1.9825,1.9826
EURNZD,20250916,192300,1.9827,1.9828,1.9826,1.9826
EURNZD,20250916,192400,1.9825,1.9828,1.9825,1.9828
EURNZD,20250916,192500,1.9827,1.9827,1.9824,1.9824
EURNZD,20250916,192600,1.9825,1.9825,1.9824,1.9825
EURNZD,20250916,192700,1.9824,1.9825,1.9823,1.9823
EURNZD,20250916,192800,1.9823,1.9823,1.9823,1.9823
EURNZD,20250916,192900,1.9822,1.9822,1.9821,1.9821
EURNZD,20250916,193000,1.9820,1.9821,1.9820,1.9821
EURNZD,20250916,193100,1.9822,1.9825,1.9822,1.9825
EURNZD,20250916,193200,1.9824,1.9824,1.9822,1.9824
EURNZD,20250916,193300,1.9825,1.9825,1.9824,1.9824
EURNZD,20250916,193400,1.9822,1.9823,1.9822,1.9822
EURNZD,20250916,193500,1.9821,1.9821,1.9821,1.9821
EURNZD,20250916,193600,1.9821,1.9821,1.9817,1.9817
EURNZD,20250916,193700,1.9818,1.9818,1.9817,1.9817
EURNZD,20250916,193800,1.9818,1.9819,1.9818,1.9819
EURNZD,20250916,193900,1.9818,1.9818,1.9815,1.9817
EURNZD,20250916,194000,1.9817,1.9817,1.9816,1.9816
EURNZD,20250916,194100,1.9817,1.9817,1.9814,1.9814
EURNZD,20250916,194200,1.9815,1.9816,1.9815,1.9816
EURNZD,20250916,194300,1.9816,1.9816,1.9814,1.9814
EURNZD,20250916,194400,1.9815,1.9816,1.9815,1.9815
EURNZD,20250916,194500,1.9814,1.9814,1.9814,1.9814
EURNZD,20250916,194600,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,194700,1.9813,1.9814,1.9812,1.9812
EURNZD,20250916,194800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,194900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,195000,1.9811,1.9813,1.9811,1.9811
EURNZD,20250916,195100,1.9812,1.9814,1.9812,1.9814
EURNZD,20250916,195200,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,195300,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,195400,1.9813,1.9813,1.9812,1.9812
EURNZD,20250916,195500,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,195600,1.9813,1.9813,1.9811,1.9811
EURNZD,20250916,195700,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,195800,1.9811,1.9812,1.9811,1.9811
EURNZD,20250916,195900,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,200000,1.9809,1.9809,1.9808,1.9809
EURNZD,20250916,200100,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,200200,1.9810,1.9812,1.9810,1.9812
EURNZD,20250916,200300,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,200400,1.9811,1.9813,1.9811,1.9813
EURNZD,20250916,200500,1.9814,1.9814,1.9814,1.9814
EURNZD,20250916,200600,1.9815,1.9815,1.9813,1.9813
EURNZD,20250916,200700,1.9814,1.9815,1.9814,1.9814
EURNZD,20250916,200800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,200900,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,201000,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,201100,1.9812,1.9812,1.9811,1.9811
EURNZD,20250916,201200,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,201300,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,201400,1.9813,1.9814,1.9813,1.9813
EURNZD,20250916,201500,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,201600,1.9812,1.9812,1.9811,1.9811
EURNZD,20250916,201700,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,201800,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,201900,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,202000,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,202100,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,202200,1.9813,1.9814,1.9813,1.9813
EURNZD,20250916,202300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,202400,1.9811,1.9812,1.9811,1.9811
EURNZD,20250916,202500,1.9810,1.9810,1.9809,1.9810
EURNZD,20250916,202600,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,202700,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,202800,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,202900,1.9812,1.9812,1.9811,1.9811
EURNZD,20250916,203000,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,203100,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,203200,1.9811,1.9811,1.9809,1.9809
EURNZD,20250916,203300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,203400,1.9809,1.9809,1.9808,1.9809
EURNZD,20250916,203500,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,203600,1.9808,1.9808,1.9806,1.9806
EURNZD,20250916,203700,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,203800,1.9806,1.9810,1.9806,1.9810
EURNZD,20250916,203900,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,204000,1.9811,1.9811,1.9811,1.9811
EURNZD,20250916,204100,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,204200,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,204300,1.9809,1.9809,1.9807,1.9807
EURNZD,20250916,204400,1.9808,1.9811,1.9808,1.9810
EURNZD,20250916,204500,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,204600,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,204700,1.9809,1.9809,1.9808,1.9809
EURNZD,20250916,204800,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,204900,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,205000,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,205100,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,205200,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,205300,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,205400,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,205500,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,205600,1.9809,1.9812,1.9809,1.9811
EURNZD,20250916,205700,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,205800,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,205900,1.9809,1.9811,1.9809,1.9811
EURNZD,20250916,210000,1.9812,1.9813,1.9812,1.9812
EURNZD,20250916,210100,1.9811,1.9811,1.9808,1.9809
EURNZD,20250916,210200,1.9810,1.9811,1.9810,1.9811
EURNZD,20250916,210300,1.9812,1.9812,1.9811,1.9811
EURNZD,20250916,210400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,210500,1.9810,1.9814,1.9810,1.9813
EURNZD,20250916,210600,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,210700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,210800,1.9812,1.9812,1.9810,1.9811
EURNZD,20250916,210900,1.9811,1.9811,1.9811,1.9811
EURNZD,20250916,211000,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,211100,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,211200,1.9811,1.9811,1.9811,1.9811
EURNZD,20250916,211300,1.9810,1.9811,1.9810,1.9811
EURNZD,20250916,211400,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,211500,1.9813,1.9814,1.9813,1.9813
EURNZD,20250916,211600,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,211700,1.9812,1.9812,1.9810,1.9810
EURNZD,20250916,211800,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,211900,1.9811,1.9811,1.9810,1.9810
EURNZD,20250916,212000,1.9811,1.9811,1.9810,1.9810
EURNZD,20250916,212100,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,212200,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,212300,1.9809,1.9809,1.9808,1.9809
EURNZD,20250916,212400,1.9808,1.9808,1.9806,1.9806
EURNZD,20250916,212500,1.9808,1.9810,1.9808,1.9810
EURNZD,20250916,212600,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,212700,1.9808,1.9808,1.9807,1.9807
EURNZD,20250916,212800,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,212900,1.9806,1.9807,1.9806,1.9807
EURNZD,20250916,213000,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,213100,1.9806,1.9807,1.9806,1.9807
EURNZD,20250916,213200,1.9807,1.9808,1.9807,1.9807
EURNZD,20250916,213300,1.9806,1.9806,1.9806,1.9806
EURNZD,20250916,213400,1.9807,1.9808,1.9807,1.9807
EURNZD,20250916,213500,1.9807,1.9807,1.9806,1.9806
EURNZD,20250916,213600,1.9806,1.9806,1.9805,1.9805
EURNZD,20250916,213700,1.9807,1.9808,1.9807,1.9808
EURNZD,20250916,213800,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,213900,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,214000,1.9808,1.9808,1.9807,1.9808
EURNZD,20250916,214100,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,214200,1.9808,1.9808,1.9807,1.9807
EURNZD,20250916,214300,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,214400,1.9807,1.9807,1.9806,1.9806
EURNZD,20250916,214500,1.9806,1.9806,1.9806,1.9806
EURNZD,20250916,214600,1.9804,1.9806,1.9804,1.9806
EURNZD,20250916,214700,1.9806,1.9806,1.9806,1.9806
EURNZD,20250916,214800,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,214900,1.9806,1.9806,1.9806,1.9806
EURNZD,20250916,215000,1.9806,1.9808,1.9806,1.9808
EURNZD,20250916,215100,1.9807,1.9807,1.9806,1.9806
EURNZD,20250916,215200,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,215300,1.9805,1.9805,1.9803,1.9804
EURNZD,20250916,215400,1.9803,1.9806,1.9803,1.9806
EURNZD,20250916,215500,1.9805,1.9806,1.9805,1.9806
EURNZD,20250916,215600,1.9805,1.9805,1.9804,1.9805
EURNZD,20250916,215700,1.9806,1.9807,1.9806,1.9807
EURNZD,20250916,215800,1.9808,1.9808,1.9807,1.9807
EURNZD,20250916,215900,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,220000,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,220100,1.9810,1.9810,1.9809,1.9809
EURNZD,20250916,220200,1.9809,1.9809,1.9808,1.9808
EURNZD,20250916,220300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,220400,1.9807,1.9807,1.9805,1.9805
EURNZD,20250916,220500,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,220600,1.9804,1.9805,1.9804,1.9805
EURNZD,20250916,220700,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,220800,1.9804,1.9806,1.9804,1.9806
EURNZD,20250916,220900,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,221000,1.9807,1.9808,1.9807,1.9808
EURNZD,20250916,221100,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,221200,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,221300,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,221400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,221500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,221600,1.9811,1.9811,1.9808,1.9808
EURNZD,20250916,221700,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,221800,1.9808,1.9808,1.9807,1.9807
EURNZD,20250916,221900,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,222000,1.9807,1.9807,1.9807,1.9807
EURNZD,20250916,222100,1.9808,1.9809,1.9808,1.9808
EURNZD,20250916,222200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,222300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,222400,1.9808,1.9808,1.9808,1.9808
EURNZD,20250916,222500,1.9808,1.9809,1.9808,1.9809
EURNZD,20250916,222600,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,222700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,222800,1.9808,1.9808,1.9805,1.9805
EURNZD,20250916,222900,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,223000,1.9803,1.9803,1.9802,1.9803
EURNZD,20250916,223100,1.9803,1.9803,1.9803,1.9803
EURNZD,20250916,223200,1.9803,1.9803,1.9803,1.9803
EURNZD,20250916,223300,1.9804,1.9804,1.9804,1.9804
EURNZD,20250916,223400,1.9804,1.9805,1.9804,1.9805
EURNZD,20250916,223500,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,223600,1.9804,1.9804,1.9804,1.9804
EURNZD,20250916,223700,1.9803,1.9805,1.9803,1.9805
EURNZD,20250916,223800,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,223900,1.9805,1.9805,1.9803,1.9803
EURNZD,20250916,224000,1.9804,1.9804,1.9804,1.9804
EURNZD,20250916,224100,1.9804,1.9804,1.9803,1.9803
EURNZD,20250916,224200,1.9804,1.9805,1.9804,1.9805
EURNZD,20250916,224300,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,224400,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,224500,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,224600,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,224700,1.9805,1.9805,1.9804,1.9804
EURNZD,20250916,224800,1.9804,1.9804,1.9804,1.9804
EURNZD,20250916,224900,1.9805,1.9806,1.9805,1.9805
EURNZD,20250916,225000,1.9805,1.9805,1.9805,1.9805
EURNZD,20250916,225100,1.9806,1.9810,1.9806,1.9810
EURNZD,20250916,225200,1.9811,1.9811,1.9808,1.9808
EURNZD,20250916,225300,1.9809,1.9809,1.9809,1.9809
EURNZD,20250916,225400,1.9809,1.9810,1.9809,1.9810
EURNZD,20250916,225500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,225600,1.9811,1.9812,1.9811,1.9812
EURNZD,20250916,225700,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,225800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,225900,1.9813,1.9815,1.9813,1.9813
EURNZD,20250916,230000,1.9812,1.9813,1.9812,1.9813
EURNZD,20250916,230100,1.9814,1.9814,1.9813,1.9813
EURNZD,20250916,230200,1.9813,1.9813,1.9810,1.9810
EURNZD,20250916,230300,1.9811,1.9813,1.9811,1.9813
EURNZD,20250916,230400,1.9813,1.9819,1.9813,1.9819
EURNZD,20250916,230500,1.9820,1.9830,1.9820,1.9829
EURNZD,20250916,230600,1.9822,1.9822,1.9819,1.9820
EURNZD,20250916,230700,1.9818,1.9819,1.9818,1.9819
EURNZD,20250916,230800,1.9820,1.9820,1.9820,1.9820
EURNZD,20250916,230900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250916,231000,1.9820,1.9820,1.9820,1.9820
EURNZD,20250916,231100,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,231200,1.9818,1.9819,1.9816,1.9816
EURNZD,20250916,231300,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,231400,1.9815,1.9815,1.9811,1.9811
EURNZD,20250916,231500,1.9812,1.9815,1.9812,1.9815
EURNZD,20250916,231600,1.9817,1.9817,1.9815,1.9815
EURNZD,20250916,231700,1.9815,1.9815,1.9815,1.9815
EURNZD,20250916,231800,1.9815,1.9815,1.9813,1.9813
EURNZD,20250916,231900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,232000,1.9815,1.9816,1.9815,1.9815
EURNZD,20250916,232100,1.9815,1.9815,1.9815,1.9815
EURNZD,20250916,232200,1.9815,1.9815,1.9815,1.9815
EURNZD,20250916,232300,1.9815,1.9815,1.9815,1.9815
EURNZD,20250916,232400,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,232500,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,232600,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,232700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,232800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,232900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250916,233000,1.9817,1.9817,1.9815,1.9815
EURNZD,20250916,233100,1.9813,1.9816,1.9813,1.9815
EURNZD,20250916,233200,1.9817,1.9819,1.9817,1.9819
EURNZD,20250916,233300,1.9818,1.9818,1.9817,1.9817
EURNZD,20250916,233400,1.9816,1.9820,1.9816,1.9820
EURNZD,20250916,233500,1.9821,1.9824,1.9821,1.9821
EURNZD,20250916,233600,1.9822,1.9823,1.9819,1.9819
EURNZD,20250916,233700,1.9820,1.9820,1.9815,1.9815
EURNZD,20250916,233800,1.9816,1.9819,1.9816,1.9819
EURNZD,20250916,233900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250916,234000,1.9820,1.9820,1.9815,1.9815
EURNZD,20250916,234100,1.9814,1.9814,1.9812,1.9813
EURNZD,20250916,234200,1.9814,1.9814,1.9812,1.9812
EURNZD,20250916,234300,1.9813,1.9813,1.9813,1.9813
EURNZD,20250916,234400,1.9814,1.9814,1.9814,1.9814
EURNZD,20250916,234500,1.9814,1.9817,1.9814,1.9817
EURNZD,20250916,234600,1.9816,1.9817,1.9816,1.9817
EURNZD,20250916,234700,1.9818,1.9818,1.9812,1.9812
EURNZD,20250916,234800,1.9811,1.9812,1.9810,1.9811
EURNZD,20250916,234900,1.9812,1.9815,1.9812,1.9815
EURNZD,20250916,235000,1.9812,1.9812,1.9810,1.9810
EURNZD,20250916,235100,1.9809,1.9811,1.9809,1.9811
EURNZD,20250916,235200,1.9810,1.9814,1.9810,1.9814
EURNZD,20250916,235300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250916,235400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250916,235500,1.9810,1.9812,1.9810,1.9812
EURNZD,20250916,235600,1.9813,1.9813,1.9812,1.9812
EURNZD,20250916,235700,1.9813,1.9814,1.9813,1.9813
EURNZD,20250916,235800,1.9812,1.9812,1.9809,1.9809
EURNZD,20250916,235900,1.9812,1.9813,1.9810,1.9810
EURNZD,20250917,000000,1.9809,1.9811,1.9809,1.9809
EURSGD,20250916,000100,1.5060,1.5060,1.5058,1.5059
EURSGD,20250916,000200,1.5058,1.5059,1.5057,1.5058
EURSGD,20250916,000300,1.5057,1.5057,1.5055,1.5055
EURSGD,20250916,000400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,000500,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,000600,1.5054,1.5055,1.5053,1.5055
EURSGD,20250916,000700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,000800,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,000900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,001000,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,001100,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,001200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,001300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,001400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,001500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,001600,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,001700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,001800,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,001900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,002000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,002100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,002200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,002300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,002400,1.5057,1.5058,1.5057,1.5057
EURSGD,20250916,002500,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,002600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,002700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,002800,1.5055,1.5056,1.5055,1.5056
EURSGD,20250916,002900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,003700,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,003800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,003900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,004000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,004100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,004200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,004300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004700,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,004900,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,005000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,005700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,005800,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,005900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010200,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,010300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,010900,1.5053,1.5055,1.5053,1.5055
EURSGD,20250916,011000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011300,1.5055,1.5056,1.5055,1.5056
EURSGD,20250916,011400,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,011500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,011900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,012000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,012100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,012700,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,012800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,012900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013100,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,013500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,013600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,013700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,013800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,013900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,014000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,014100,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,014200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,014300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,014400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,014500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,014600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,014700,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,014800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,014900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,015000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,015100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,015200,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,015300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,015400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,015500,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,015600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,015700,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,015800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,015900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,020000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,020100,1.5055,1.5055,1.5053,1.5055
EURSGD,20250916,020200,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,020300,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,020400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,020500,1.5054,1.5054,1.5053,1.5054
EURSGD,20250916,020600,1.5053,1.5054,1.5053,1.5053
EURSGD,20250916,020700,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,020800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,020900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,021000,1.5055,1.5056,1.5055,1.5055
EURSGD,20250916,021100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,021200,1.5055,1.5055,1.5054,1.5055
EURSGD,20250916,021300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,021400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,021500,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,021600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,021700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,021800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,021900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,022000,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,022100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,022200,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,022300,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,022400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,022500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,022600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,022700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,022800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,022900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,023000,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,023100,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,023200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,023300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,023400,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,023500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,023600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,023700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,023800,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,023900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,024000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,024100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024300,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024400,1.5053,1.5053,1.5052,1.5052
EURSGD,20250916,024500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,024900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,025000,1.5052,1.5052,1.5051,1.5051
EURSGD,20250916,025100,1.5052,1.5053,1.5052,1.5052
EURSGD,20250916,025200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,025300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,025400,1.5053,1.5053,1.5052,1.5053
EURSGD,20250916,025500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,025600,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,025700,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,025800,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,025900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,030000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,030100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,030200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,030300,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,030400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,030500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,030600,1.5053,1.5054,1.5053,1.5053
EURSGD,20250916,030700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,030800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,030900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031100,1.5052,1.5053,1.5052,1.5052
EURSGD,20250916,031200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031500,1.5053,1.5053,1.5052,1.5053
EURSGD,20250916,031600,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,031700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,031900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,032000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,032100,1.5055,1.5056,1.5055,1.5055
EURSGD,20250916,032200,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,032300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,032400,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,032500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,032600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,032700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,032800,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,032900,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,033000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,033100,1.5053,1.5054,1.5053,1.5053
EURSGD,20250916,033200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,033300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,033400,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,033500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,033600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,033700,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,033800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,033900,1.5053,1.5053,1.5052,1.5053
EURSGD,20250916,034000,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,034100,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,034200,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,034300,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,034400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250916,034500,1.5052,1.5053,1.5052,1.5053
EURSGD,20250916,034600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,034700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,034800,1.5055,1.5055,1.5054,1.5055
EURSGD,20250916,034900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,035000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250916,035100,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,035200,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,035300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,035400,1.5057,1.5058,1.5057,1.5057
EURSGD,20250916,035500,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,035600,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,035700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,035800,1.5058,1.5058,1.5057,1.5058
EURSGD,20250916,035900,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,040000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,040100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,040200,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,040300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,040400,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,040500,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,040600,1.5058,1.5059,1.5058,1.5058
EURSGD,20250916,040700,1.5057,1.5058,1.5057,1.5057
EURSGD,20250916,040800,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,040900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,041000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,041100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,041200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,041300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,041400,1.5056,1.5057,1.5056,1.5056
EURSGD,20250916,041500,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,041600,1.5058,1.5058,1.5057,1.5058
EURSGD,20250916,041700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,041800,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,041900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,042000,1.5060,1.5062,1.5060,1.5062
EURSGD,20250916,042100,1.5061,1.5064,1.5061,1.5063
EURSGD,20250916,042200,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,042300,1.5063,1.5063,1.5061,1.5061
EURSGD,20250916,042400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,042500,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,042600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,042700,1.5061,1.5062,1.5061,1.5062
EURSGD,20250916,042800,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,042900,1.5060,1.5061,1.5060,1.5060
EURSGD,20250916,043000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,043100,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,043200,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,043300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,043400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,043500,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,043600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,043700,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,043800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,043900,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,044000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,044100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,044200,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,044300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,044400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,044500,1.5060,1.5062,1.5060,1.5062
EURSGD,20250916,044600,1.5061,1.5062,1.5061,1.5062
EURSGD,20250916,044700,1.5062,1.5062,1.5061,1.5062
EURSGD,20250916,044800,1.5061,1.5063,1.5061,1.5063
EURSGD,20250916,044900,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,045000,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,045100,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,045200,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,045300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,045400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,045500,1.5061,1.5062,1.5061,1.5062
EURSGD,20250916,045600,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,045700,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,045800,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,045900,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,050000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,050100,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,050200,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,050300,1.5065,1.5065,1.5063,1.5063
EURSGD,20250916,050400,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,050500,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,050600,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,050700,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,050800,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,050900,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,051000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,051100,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,051200,1.5061,1.5061,1.5060,1.5060
EURSGD,20250916,051300,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,051400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,051500,1.5061,1.5061,1.5060,1.5060
EURSGD,20250916,051600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,051700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,051800,1.5061,1.5061,1.5060,1.5060
EURSGD,20250916,051900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,052000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,052100,1.5061,1.5061,1.5060,1.5061
EURSGD,20250916,052200,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,052300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,052400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,052500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,052600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,052700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,052800,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,052900,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,053000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,053100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,053200,1.5058,1.5060,1.5058,1.5060
EURSGD,20250916,053300,1.5061,1.5062,1.5061,1.5061
EURSGD,20250916,053400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,053500,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,053600,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,053700,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,053800,1.5063,1.5064,1.5062,1.5062
EURSGD,20250916,053900,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,054000,1.5061,1.5065,1.5061,1.5065
EURSGD,20250916,054100,1.5064,1.5064,1.5063,1.5063
EURSGD,20250916,054200,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,054300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,054400,1.5062,1.5062,1.5061,1.5061
EURSGD,20250916,054500,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,054600,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,054700,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,054800,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,054900,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,055000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,055100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,055200,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,055300,1.5060,1.5061,1.5060,1.5061
EURSGD,20250916,055400,1.5060,1.5061,1.5060,1.5061
EURSGD,20250916,055500,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,055600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,055700,1.5060,1.5061,1.5060,1.5061
EURSGD,20250916,055800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,055900,1.5059,1.5059,1.5058,1.5058
EURSGD,20250916,060000,1.5059,1.5060,1.5059,1.5059
EURSGD,20250916,060100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,060200,1.5059,1.5059,1.5057,1.5057
EURSGD,20250916,060300,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,060400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,060500,1.5058,1.5059,1.5058,1.5058
EURSGD,20250916,060600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,060700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,060800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,060900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,061000,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,061100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,061200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,061300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,061400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,061500,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,061600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,061700,1.5055,1.5056,1.5055,1.5055
EURSGD,20250916,061800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,061900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,062000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,062100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,062200,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,062300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,062400,1.5054,1.5055,1.5054,1.5054
EURSGD,20250916,062500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,062600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,062700,1.5055,1.5055,1.5054,1.5054
EURSGD,20250916,062800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,062900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,063000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,063100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,063200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,063300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,063400,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,063500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,063600,1.5053,1.5054,1.5053,1.5054
EURSGD,20250916,063700,1.5053,1.5054,1.5053,1.5053
EURSGD,20250916,063800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,063900,1.5054,1.5054,1.5053,1.5053
EURSGD,20250916,064000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064200,1.5053,1.5053,1.5052,1.5052
EURSGD,20250916,064300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,064800,1.5053,1.5054,1.5053,1.5053
EURSGD,20250916,064900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250916,065000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,065100,1.5054,1.5054,1.5054,1.5054
EURSGD,20250916,065200,1.5055,1.5055,1.5054,1.5055
EURSGD,20250916,065300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,065400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,065500,1.5056,1.5056,1.5055,1.5056
EURSGD,20250916,065600,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,065700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,065800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,065900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,070000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,070100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,070200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,070300,1.5055,1.5056,1.5055,1.5056
EURSGD,20250916,070400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,070500,1.5057,1.5057,1.5056,1.5056
EURSGD,20250916,070600,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,070700,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,070800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,070900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,071000,1.5057,1.5058,1.5057,1.5057
EURSGD,20250916,071100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,071200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,071300,1.5058,1.5058,1.5057,1.5058
EURSGD,20250916,071400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,071500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,071600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,071700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,071800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250916,071900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,072000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,072100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,072200,1.5058,1.5058,1.5057,1.5057
EURSGD,20250916,072300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,072400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,072500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,072600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,072700,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,072800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,072900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,073000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,073100,1.5056,1.5057,1.5056,1.5056
EURSGD,20250916,073200,1.5057,1.5057,1.5056,1.5057
EURSGD,20250916,073300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,073400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,073500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,073600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,073700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250916,073800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,073900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,074000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,074100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,074200,1.5056,1.5057,1.5056,1.5057
EURSGD,20250916,074300,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,074400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,074500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,074600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,074700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,074800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250916,074900,1.5059,1.5059,1.5057,1.5057
EURSGD,20250916,075000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,075100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,075200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,075300,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,075400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,075500,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,075600,1.5060,1.5061,1.5059,1.5059
EURSGD,20250916,075700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,075800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,075900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,080000,1.5058,1.5059,1.5058,1.5058
EURSGD,20250916,080100,1.5057,1.5059,1.5057,1.5059
EURSGD,20250916,080200,1.5061,1.5061,1.5060,1.5060
EURSGD,20250916,080300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,080400,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,080500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,080600,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,080700,1.5061,1.5062,1.5061,1.5062
EURSGD,20250916,080800,1.5063,1.5065,1.5063,1.5064
EURSGD,20250916,080900,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,081000,1.5063,1.5064,1.5062,1.5062
EURSGD,20250916,081100,1.5063,1.5064,1.5063,1.5063
EURSGD,20250916,081200,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,081300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,081400,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,081500,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,081600,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,081700,1.5065,1.5066,1.5064,1.5065
EURSGD,20250916,081800,1.5064,1.5064,1.5064,1.5064
EURSGD,20250916,081900,1.5065,1.5065,1.5065,1.5065
EURSGD,20250916,082000,1.5064,1.5065,1.5064,1.5064
EURSGD,20250916,082100,1.5065,1.5065,1.5065,1.5065
EURSGD,20250916,082200,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,082300,1.5064,1.5064,1.5063,1.5063
EURSGD,20250916,082400,1.5062,1.5064,1.5061,1.5064
EURSGD,20250916,082500,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,082600,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,082700,1.5061,1.5061,1.5059,1.5059
EURSGD,20250916,082800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,082900,1.5058,1.5060,1.5058,1.5060
EURSGD,20250916,083000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,083100,1.5059,1.5059,1.5058,1.5059
EURSGD,20250916,083200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250916,083300,1.5057,1.5058,1.5057,1.5057
EURSGD,20250916,083400,1.5056,1.5056,1.5055,1.5055
EURSGD,20250916,083500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250916,083600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250916,083700,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,083800,1.5059,1.5059,1.5057,1.5057
EURSGD,20250916,083900,1.5058,1.5058,1.5056,1.5056
EURSGD,20250916,084000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250916,084100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250916,084200,1.5057,1.5059,1.5057,1.5059
EURSGD,20250916,084300,1.5058,1.5059,1.5058,1.5059
EURSGD,20250916,084400,1.5060,1.5060,1.5059,1.5059
EURSGD,20250916,084500,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,084600,1.5061,1.5061,1.5060,1.5061
EURSGD,20250916,084700,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,084800,1.5063,1.5063,1.5061,1.5062
EURSGD,20250916,084900,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,085000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,085100,1.5062,1.5062,1.5061,1.5062
EURSGD,20250916,085200,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,085300,1.5061,1.5061,1.5060,1.5060
EURSGD,20250916,085400,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,085500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,085600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,085700,1.5059,1.5061,1.5059,1.5060
EURSGD,20250916,085800,1.5059,1.5061,1.5059,1.5060
EURSGD,20250916,085900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,090000,1.5059,1.5060,1.5059,1.5060
EURSGD,20250916,090100,1.5059,1.5060,1.5059,1.5059
EURSGD,20250916,090200,1.5060,1.5061,1.5059,1.5061
EURSGD,20250916,090300,1.5062,1.5062,1.5061,1.5062
EURSGD,20250916,090400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,090500,1.5061,1.5062,1.5061,1.5061
EURSGD,20250916,090600,1.5060,1.5061,1.5059,1.5059
EURSGD,20250916,090700,1.5058,1.5061,1.5058,1.5059
EURSGD,20250916,090800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,090900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250916,091000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250916,091100,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,091200,1.5062,1.5064,1.5062,1.5064
EURSGD,20250916,091300,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,091400,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,091500,1.5063,1.5064,1.5063,1.5063
EURSGD,20250916,091600,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,091700,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,091800,1.5062,1.5062,1.5062,1.5062
EURSGD,20250916,091900,1.5062,1.5063,1.5061,1.5063
EURSGD,20250916,092000,1.5064,1.5064,1.5062,1.5064
EURSGD,20250916,092100,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,092200,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,092300,1.5063,1.5064,1.5062,1.5062
EURSGD,20250916,092400,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,092500,1.5063,1.5063,1.5063,1.5063
EURSGD,20250916,092600,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,092700,1.5064,1.5065,1.5064,1.5064
EURSGD,20250916,092800,1.5065,1.5065,1.5065,1.5065
EURSGD,20250916,092900,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,093000,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,093100,1.5065,1.5065,1.5065,1.5065
EURSGD,20250916,093200,1.5065,1.5066,1.5065,1.5066
EURSGD,20250916,093300,1.5065,1.5066,1.5065,1.5065
EURSGD,20250916,093400,1.5065,1.5065,1.5064,1.5064
EURSGD,20250916,093500,1.5063,1.5064,1.5063,1.5063
EURSGD,20250916,093600,1.5063,1.5063,1.5062,1.5062
EURSGD,20250916,093700,1.5063,1.5063,1.5062,1.5063
EURSGD,20250916,093800,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,093900,1.5062,1.5063,1.5062,1.5063
EURSGD,20250916,094000,1.5064,1.5064,1.5063,1.5063
EURSGD,20250916,094100,1.5063,1.5064,1.5063,1.5064
EURSGD,20250916,094200,1.5065,1.5066,1.5064,1.5065
EURSGD,20250916,094300,1.5065,1.5065,1.5064,1.5064
EURSGD,20250916,094400,1.5065,1.5066,1.5065,1.5066
EURSGD,20250916,094500,1.5067,1.5067,1.5067,1.5067
EURSGD,20250916,094600,1.5066,1.5067,1.5066,1.5067
EURSGD,20250916,094700,1.5066,1.5067,1.5066,1.5067
EURSGD,20250916,094800,1.5068,1.5068,1.5068,1.5068
EURSGD,20250916,094900,1.5068,1.5069,1.5068,1.5069
EURSGD,20250916,095000,1.5068,1.5068,1.5068,1.5068
EURSGD,20250916,095100,1.5069,1.5069,1.5068,1.5068
EURSGD,20250916,095200,1.5069,1.5070,1.5068,1.5070
EURSGD,20250916,095300,1.5071,1.5071,1.5069,1.5071
EURSGD,20250916,095400,1.5070,1.5072,1.5069,1.5072
EURSGD,20250916,095500,1.5071,1.5071,1.5068,1.5068
EURSGD,20250916,095600,1.5067,1.5068,1.5067,1.5068
EURSGD,20250916,095700,1.5068,1.5068,1.5067,1.5068
EURSGD,20250916,095800,1.5067,1.5067,1.5067,1.5067
EURSGD,20250916,095900,1.5066,1.5066,1.5065,1.5065
EURSGD,20250916,100000,1.5065,1.5067,1.5065,1.5067
EURSGD,20250916,100100,1.5066,1.5066,1.5065,1.5065
EURSGD,20250916,100200,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,100300,1.5064,1.5065,1.5064,1.5065
EURSGD,20250916,100400,1.5064,1.5064,1.5064,1.5064
EURSGD,20250916,100500,1.5065,1.5065,1.5065,1.5065
EURSGD,20250916,100600,1.5065,1.5066,1.5065,1.5065
EURSGD,20250916,100700,1.5066,1.5067,1.5066,1.5067
EURSGD,20250916,100800,1.5067,1.5067,1.5067,1.5067
EURSGD,20250916,100900,1.5067,1.5068,1.5067,1.5068
EURSGD,20250916,101000,1.5067,1.5068,1.5067,1.5068
EURSGD,20250916,101100,1.5067,1.5067,1.5066,1.5066
EURSGD,20250916,101200,1.5067,1.5068,1.5067,1.5067
EURSGD,20250916,101300,1.5068,1.5068,1.5067,1.5067
EURSGD,20250916,101400,1.5068,1.5069,1.5068,1.5069
EURSGD,20250916,101500,1.5068,1.5070,1.5068,1.5068
EURSGD,20250916,101600,1.5069,1.5069,1.5068,1.5068
EURSGD,20250916,101700,1.5069,1.5070,1.5069,1.5070
EURSGD,20250916,101800,1.5070,1.5070,1.5069,1.5070
EURSGD,20250916,101900,1.5069,1.5074,1.5069,1.5074
EURSGD,20250916,102000,1.5073,1.5073,1.5072,1.5072
EURSGD,20250916,102100,1.5071,1.5072,1.5071,1.5071
EURSGD,20250916,102200,1.5070,1.5070,1.5069,1.5069
EURSGD,20250916,102300,1.5070,1.5070,1.5070,1.5070
EURSGD,20250916,102400,1.5070,1.5070,1.5069,1.5069
EURSGD,20250916,102500,1.5068,1.5069,1.5068,1.5069
EURSGD,20250916,102600,1.5068,1.5068,1.5067,1.5067
EURSGD,20250916,102700,1.5066,1.5069,1.5066,1.5069
EURSGD,20250916,102800,1.5069,1.5069,1.5068,1.5068
EURSGD,20250916,102900,1.5069,1.5069,1.5069,1.5069
EURSGD,20250916,103000,1.5070,1.5070,1.5069,1.5070
EURSGD,20250916,103100,1.5070,1.5070,1.5069,1.5069
EURSGD,20250916,103200,1.5070,1.5070,1.5070,1.5070
EURSGD,20250916,103300,1.5071,1.5072,1.5071,1.5072
EURSGD,20250916,103400,1.5073,1.5074,1.5072,1.5073
EURSGD,20250916,103500,1.5072,1.5072,1.5072,1.5072
EURSGD,20250916,103600,1.5072,1.5073,1.5072,1.5073
EURSGD,20250916,103700,1.5072,1.5072,1.5071,1.5072
EURSGD,20250916,103800,1.5072,1.5072,1.5072,1.5072
EURSGD,20250916,103900,1.5073,1.5073,1.5072,1.5072
EURSGD,20250916,104000,1.5071,1.5071,1.5071,1.5071
EURSGD,20250916,104100,1.5072,1.5072,1.5071,1.5071
EURSGD,20250916,104200,1.5071,1.5072,1.5071,1.5072
EURSGD,20250916,104300,1.5071,1.5071,1.5070,1.5070
EURSGD,20250916,104400,1.5070,1.5070,1.5070,1.5070
EURSGD,20250916,104500,1.5070,1.5070,1.5070,1.5070
EURSGD,20250916,104600,1.5070,1.5071,1.5070,1.5071
EURSGD,20250916,104700,1.5071,1.5071,1.5071,1.5071
EURSGD,20250916,104800,1.5070,1.5071,1.5070,1.5071
EURSGD,20250916,104900,1.5071,1.5071,1.5071,1.5071
EURSGD,20250916,105000,1.5070,1.5070,1.5070,1.5070
EURSGD,20250916,105100,1.5070,1.5072,1.5070,1.5071
EURSGD,20250916,105200,1.5072,1.5075,1.5072,1.5075
EURSGD,20250916,105300,1.5076,1.5076,1.5074,1.5075
EURSGD,20250916,105400,1.5074,1.5075,1.5074,1.5075
EURSGD,20250916,105500,1.5074,1.5075,1.5074,1.5075
EURSGD,20250916,105600,1.5075,1.5075,1.5075,1.5075
EURSGD,20250916,105700,1.5074,1.5076,1.5074,1.5076
EURSGD,20250916,105800,1.5075,1.5075,1.5075,1.5075
EURSGD,20250916,105900,1.5076,1.5076,1.5075,1.5075
EURSGD,20250916,110000,1.5074,1.5074,1.5074,1.5074
EURSGD,20250916,110100,1.5075,1.5076,1.5075,1.5076
EURSGD,20250916,110200,1.5075,1.5076,1.5075,1.5075
EURSGD,20250916,110300,1.5076,1.5076,1.5076,1.5076
EURSGD,20250916,110400,1.5076,1.5076,1.5076,1.5076
EURSGD,20250916,110500,1.5076,1.5076,1.5074,1.5074
EURSGD,20250916,110600,1.5074,1.5075,1.5074,1.5075
EURSGD,20250916,110700,1.5076,1.5076,1.5075,1.5075
EURSGD,20250916,110800,1.5076,1.5076,1.5075,1.5075
EURSGD,20250916,110900,1.5074,1.5078,1.5074,1.5078
EURSGD,20250916,111000,1.5078,1.5078,1.5078,1.5078
EURSGD,20250916,111100,1.5079,1.5081,1.5078,1.5081
EURSGD,20250916,111200,1.5080,1.5081,1.5080,1.5080
EURSGD,20250916,111300,1.5079,1.5080,1.5078,1.5079
EURSGD,20250916,111400,1.5080,1.5080,1.5077,1.5077
EURSGD,20250916,111500,1.5078,1.5079,1.5077,1.5079
EURSGD,20250916,111600,1.5080,1.5081,1.5079,1.5081
EURSGD,20250916,111700,1.5080,1.5081,1.5080,1.5081
EURSGD,20250916,111800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250916,111900,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,112000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,112100,1.5079,1.5080,1.5079,1.5080
EURSGD,20250916,112200,1.5079,1.5080,1.5078,1.5080
EURSGD,20250916,112300,1.5079,1.5079,1.5078,1.5078
EURSGD,20250916,112400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250916,112500,1.5078,1.5078,1.5076,1.5077
EURSGD,20250916,112600,1.5077,1.5077,1.5076,1.5076
EURSGD,20250916,112700,1.5077,1.5077,1.5076,1.5077
EURSGD,20250916,112800,1.5076,1.5077,1.5076,1.5077
EURSGD,20250916,112900,1.5078,1.5078,1.5077,1.5077
EURSGD,20250916,113000,1.5077,1.5077,1.5077,1.5077
EURSGD,20250916,113100,1.5077,1.5078,1.5077,1.5077
EURSGD,20250916,113200,1.5078,1.5079,1.5078,1.5079
EURSGD,20250916,113300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,113400,1.5080,1.5081,1.5080,1.5081
EURSGD,20250916,113500,1.5080,1.5081,1.5080,1.5081
EURSGD,20250916,113600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250916,113700,1.5081,1.5081,1.5081,1.5081
EURSGD,20250916,113800,1.5082,1.5084,1.5082,1.5084
EURSGD,20250916,113900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,114000,1.5082,1.5084,1.5082,1.5084
EURSGD,20250916,114100,1.5083,1.5084,1.5083,1.5084
EURSGD,20250916,114200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,114300,1.5085,1.5086,1.5085,1.5085
EURSGD,20250916,114400,1.5086,1.5086,1.5085,1.5086
EURSGD,20250916,114500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,114600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,114700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,114800,1.5088,1.5088,1.5087,1.5087
EURSGD,20250916,114900,1.5086,1.5087,1.5086,1.5086
EURSGD,20250916,115000,1.5085,1.5085,1.5084,1.5084
EURSGD,20250916,115100,1.5083,1.5085,1.5083,1.5085
EURSGD,20250916,115200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,115300,1.5085,1.5086,1.5085,1.5085
EURSGD,20250916,115400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250916,115500,1.5085,1.5086,1.5085,1.5085
EURSGD,20250916,115600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,115700,1.5086,1.5086,1.5085,1.5086
EURSGD,20250916,115800,1.5085,1.5085,1.5083,1.5084
EURSGD,20250916,115900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250916,120000,1.5085,1.5086,1.5085,1.5086
EURSGD,20250916,120100,1.5087,1.5087,1.5086,1.5086
EURSGD,20250916,120200,1.5085,1.5085,1.5084,1.5085
EURSGD,20250916,120300,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,120400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,120500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,120600,1.5085,1.5085,1.5084,1.5084
EURSGD,20250916,120700,1.5084,1.5084,1.5083,1.5083
EURSGD,20250916,120800,1.5082,1.5084,1.5082,1.5084
EURSGD,20250916,120900,1.5085,1.5085,1.5084,1.5085
EURSGD,20250916,121000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,121100,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,121200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,121300,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,121400,1.5084,1.5085,1.5084,1.5084
EURSGD,20250916,121500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250916,121600,1.5083,1.5084,1.5083,1.5084
EURSGD,20250916,121700,1.5083,1.5085,1.5083,1.5084
EURSGD,20250916,121800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250916,121900,1.5083,1.5085,1.5083,1.5085
EURSGD,20250916,122000,1.5086,1.5086,1.5084,1.5084
EURSGD,20250916,122100,1.5085,1.5087,1.5085,1.5087
EURSGD,20250916,122200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250916,122300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,122400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,122500,1.5086,1.5087,1.5086,1.5087
EURSGD,20250916,122600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,122700,1.5086,1.5087,1.5086,1.5087
EURSGD,20250916,122800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,122900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,123000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,123100,1.5088,1.5090,1.5088,1.5090
EURSGD,20250916,123200,1.5091,1.5092,1.5091,1.5091
EURSGD,20250916,123300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250916,123400,1.5089,1.5089,1.5088,1.5089
EURSGD,20250916,123500,1.5088,1.5088,1.5086,1.5086
EURSGD,20250916,123600,1.5085,1.5085,1.5084,1.5084
EURSGD,20250916,123700,1.5085,1.5085,1.5083,1.5083
EURSGD,20250916,123800,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,123900,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,124000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,124100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,124200,1.5084,1.5084,1.5083,1.5084
EURSGD,20250916,124300,1.5085,1.5086,1.5085,1.5086
EURSGD,20250916,124400,1.5086,1.5086,1.5085,1.5086
EURSGD,20250916,124500,1.5085,1.5086,1.5085,1.5085
EURSGD,20250916,124600,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,124700,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,124800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,124900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250916,125000,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,125100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,125200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,125300,1.5086,1.5086,1.5084,1.5085
EURSGD,20250916,125400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250916,125500,1.5085,1.5085,1.5084,1.5084
EURSGD,20250916,125600,1.5084,1.5087,1.5084,1.5086
EURSGD,20250916,125700,1.5085,1.5086,1.5085,1.5086
EURSGD,20250916,125800,1.5087,1.5087,1.5086,1.5086
EURSGD,20250916,125900,1.5087,1.5088,1.5086,1.5087
EURSGD,20250916,130000,1.5086,1.5087,1.5086,1.5086
EURSGD,20250916,130100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,130200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,130300,1.5086,1.5089,1.5086,1.5089
EURSGD,20250916,130400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250916,130500,1.5089,1.5089,1.5088,1.5088
EURSGD,20250916,130600,1.5087,1.5087,1.5082,1.5082
EURSGD,20250916,130700,1.5083,1.5085,1.5083,1.5084
EURSGD,20250916,130800,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,130900,1.5084,1.5085,1.5082,1.5082
EURSGD,20250916,131000,1.5083,1.5083,1.5082,1.5082
EURSGD,20250916,131100,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,131200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,131300,1.5082,1.5082,1.5081,1.5082
EURSGD,20250916,131400,1.5081,1.5082,1.5081,1.5082
EURSGD,20250916,131500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250916,131600,1.5081,1.5082,1.5081,1.5082
EURSGD,20250916,131700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,131800,1.5083,1.5083,1.5082,1.5082
EURSGD,20250916,131900,1.5083,1.5083,1.5082,1.5082
EURSGD,20250916,132000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,132100,1.5082,1.5084,1.5082,1.5084
EURSGD,20250916,132200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250916,132300,1.5084,1.5084,1.5083,1.5083
EURSGD,20250916,132400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,132500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,132600,1.5084,1.5084,1.5083,1.5083
EURSGD,20250916,132700,1.5083,1.5083,1.5082,1.5083
EURSGD,20250916,132800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,132900,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,133000,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,133100,1.5082,1.5082,1.5081,1.5082
EURSGD,20250916,133200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,133300,1.5082,1.5082,1.5081,1.5081
EURSGD,20250916,133400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,133500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250916,133600,1.5082,1.5083,1.5082,1.5083
EURSGD,20250916,133700,1.5084,1.5084,1.5083,1.5084
EURSGD,20250916,133800,1.5084,1.5084,1.5083,1.5083
EURSGD,20250916,133900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250916,134000,1.5082,1.5084,1.5082,1.5083
EURSGD,20250916,134100,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,134200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250916,134300,1.5086,1.5088,1.5086,1.5088
EURSGD,20250916,134400,1.5089,1.5090,1.5088,1.5089
EURSGD,20250916,134500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,134600,1.5089,1.5089,1.5088,1.5088
EURSGD,20250916,134700,1.5087,1.5087,1.5085,1.5085
EURSGD,20250916,134800,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,134900,1.5084,1.5085,1.5084,1.5084
EURSGD,20250916,135000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250916,135100,1.5084,1.5086,1.5084,1.5085
EURSGD,20250916,135200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250916,135300,1.5088,1.5089,1.5088,1.5089
EURSGD,20250916,135400,1.5090,1.5090,1.5088,1.5089
EURSGD,20250916,135500,1.5090,1.5092,1.5090,1.5090
EURSGD,20250916,135600,1.5091,1.5093,1.5090,1.5090
EURSGD,20250916,135700,1.5091,1.5091,1.5090,1.5091
EURSGD,20250916,135800,1.5090,1.5090,1.5089,1.5090
EURSGD,20250916,135900,1.5089,1.5090,1.5089,1.5089
EURSGD,20250916,140000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,140100,1.5089,1.5089,1.5088,1.5089
EURSGD,20250916,140200,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,140300,1.5089,1.5089,1.5087,1.5088
EURSGD,20250916,140400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,140500,1.5088,1.5088,1.5086,1.5086
EURSGD,20250916,140600,1.5087,1.5087,1.5086,1.5086
EURSGD,20250916,140700,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,140800,1.5086,1.5086,1.5085,1.5085
EURSGD,20250916,140900,1.5086,1.5086,1.5085,1.5086
EURSGD,20250916,141000,1.5085,1.5085,1.5082,1.5082
EURSGD,20250916,141100,1.5081,1.5082,1.5081,1.5082
EURSGD,20250916,141200,1.5081,1.5082,1.5081,1.5081
EURSGD,20250916,141300,1.5080,1.5080,1.5079,1.5080
EURSGD,20250916,141400,1.5079,1.5081,1.5079,1.5080
EURSGD,20250916,141500,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,141600,1.5079,1.5081,1.5079,1.5080
EURSGD,20250916,141700,1.5081,1.5081,1.5080,1.5080
EURSGD,20250916,141800,1.5079,1.5080,1.5079,1.5079
EURSGD,20250916,141900,1.5080,1.5081,1.5079,1.5081
EURSGD,20250916,142000,1.5080,1.5080,1.5078,1.5078
EURSGD,20250916,142100,1.5079,1.5079,1.5078,1.5078
EURSGD,20250916,142200,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,142300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,142400,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,142500,1.5079,1.5080,1.5079,1.5079
EURSGD,20250916,142600,1.5078,1.5080,1.5078,1.5079
EURSGD,20250916,142700,1.5080,1.5080,1.5079,1.5080
EURSGD,20250916,142800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250916,142900,1.5079,1.5079,1.5078,1.5078
EURSGD,20250916,143000,1.5077,1.5078,1.5077,1.5077
EURSGD,20250916,143100,1.5076,1.5080,1.5073,1.5080
EURSGD,20250916,143200,1.5079,1.5080,1.5078,1.5078
EURSGD,20250916,143300,1.5077,1.5079,1.5077,1.5079
EURSGD,20250916,143400,1.5078,1.5079,1.5076,1.5077
EURSGD,20250916,143500,1.5076,1.5077,1.5075,1.5077
EURSGD,20250916,143600,1.5076,1.5080,1.5076,1.5080
EURSGD,20250916,143700,1.5081,1.5084,1.5081,1.5084
EURSGD,20250916,143800,1.5083,1.5084,1.5082,1.5082
EURSGD,20250916,143900,1.5083,1.5083,1.5081,1.5081
EURSGD,20250916,144000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250916,144100,1.5080,1.5081,1.5078,1.5079
EURSGD,20250916,144200,1.5078,1.5078,1.5077,1.5077
EURSGD,20250916,144300,1.5078,1.5079,1.5078,1.5079
EURSGD,20250916,144400,1.5078,1.5079,1.5077,1.5078
EURSGD,20250916,144500,1.5077,1.5081,1.5077,1.5080
EURSGD,20250916,144600,1.5079,1.5079,1.5078,1.5078
EURSGD,20250916,144700,1.5079,1.5082,1.5079,1.5081
EURSGD,20250916,144800,1.5082,1.5082,1.5081,1.5082
EURSGD,20250916,144900,1.5083,1.5083,1.5081,1.5083
EURSGD,20250916,145000,1.5084,1.5084,1.5083,1.5084
EURSGD,20250916,145100,1.5085,1.5086,1.5084,1.5085
EURSGD,20250916,145200,1.5086,1.5086,1.5085,1.5086
EURSGD,20250916,145300,1.5085,1.5085,1.5082,1.5085
EURSGD,20250916,145400,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,145500,1.5086,1.5088,1.5086,1.5086
EURSGD,20250916,145600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,145700,1.5087,1.5087,1.5086,1.5086
EURSGD,20250916,145800,1.5085,1.5086,1.5085,1.5085
EURSGD,20250916,145900,1.5084,1.5085,1.5084,1.5085
EURSGD,20250916,150000,1.5086,1.5086,1.5084,1.5084
EURSGD,20250916,150100,1.5085,1.5087,1.5085,1.5087
EURSGD,20250916,150200,1.5088,1.5088,1.5086,1.5088
EURSGD,20250916,150300,1.5087,1.5089,1.5087,1.5088
EURSGD,20250916,150400,1.5089,1.5089,1.5086,1.5086
EURSGD,20250916,150500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,150600,1.5086,1.5088,1.5086,1.5087
EURSGD,20250916,150700,1.5086,1.5087,1.5086,1.5087
EURSGD,20250916,150800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250916,150900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,151000,1.5088,1.5088,1.5087,1.5087
EURSGD,20250916,151100,1.5088,1.5089,1.5087,1.5089
EURSGD,20250916,151200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250916,151300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250916,151400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250916,151500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250916,151600,1.5088,1.5090,1.5088,1.5090
EURSGD,20250916,151700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250916,151800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250916,151900,1.5088,1.5088,1.5087,1.5087
EURSGD,20250916,152000,1.5088,1.5089,1.5087,1.5089
EURSGD,20250916,152100,1.5090,1.5090,1.5089,1.5090
EURSGD,20250916,152200,1.5091,1.5091,1.5089,1.5090
EURSGD,20250916,152300,1.5091,1.5094,1.5090,1.5094
EURSGD,20250916,152400,1.5093,1.5093,1.5092,1.5093
EURSGD,20250916,152500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250916,152600,1.5094,1.5096,1.5093,1.5095
EURSGD,20250916,152700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250916,152800,1.5094,1.5095,1.5094,1.5095
EURSGD,20250916,152900,1.5096,1.5096,1.5095,1.5095
EURSGD,20250916,153000,1.5094,1.5095,1.5094,1.5094
EURSGD,20250916,153100,1.5095,1.5096,1.5095,1.5096
EURSGD,20250916,153200,1.5096,1.5097,1.5096,1.5096
EURSGD,20250916,153300,1.5097,1.5097,1.5095,1.5096
EURSGD,20250916,153400,1.5095,1.5095,1.5093,1.5094
EURSGD,20250916,153500,1.5093,1.5094,1.5093,1.5094
EURSGD,20250916,153600,1.5095,1.5095,1.5094,1.5095
EURSGD,20250916,153700,1.5094,1.5095,1.5094,1.5095
EURSGD,20250916,153800,1.5096,1.5098,1.5095,1.5096
EURSGD,20250916,153900,1.5095,1.5098,1.5095,1.5098
EURSGD,20250916,154000,1.5097,1.5098,1.5096,1.5096
EURSGD,20250916,154100,1.5097,1.5097,1.5096,1.5096
EURSGD,20250916,154200,1.5095,1.5096,1.5095,1.5095
EURSGD,20250916,154300,1.5096,1.5096,1.5094,1.5096
EURSGD,20250916,154400,1.5095,1.5096,1.5095,1.5095
EURSGD,20250916,154500,1.5095,1.5095,1.5093,1.5094
EURSGD,20250916,154600,1.5095,1.5095,1.5093,1.5093
EURSGD,20250916,154700,1.5092,1.5092,1.5090,1.5091
EURSGD,20250916,154800,1.5092,1.5094,1.5092,1.5093
EURSGD,20250916,154900,1.5092,1.5095,1.5092,1.5094
EURSGD,20250916,155000,1.5095,1.5096,1.5094,1.5096
EURSGD,20250916,155100,1.5097,1.5098,1.5096,1.5096
EURSGD,20250916,155200,1.5097,1.5097,1.5096,1.5096
EURSGD,20250916,155300,1.5097,1.5097,1.5096,1.5096
EURSGD,20250916,155400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250916,155500,1.5096,1.5097,1.5096,1.5097
EURSGD,20250916,155600,1.5097,1.5098,1.5096,1.5097
EURSGD,20250916,155700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250916,155800,1.5096,1.5097,1.5096,1.5097
EURSGD,20250916,155900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250916,160000,1.5096,1.5097,1.5096,1.5097
EURSGD,20250916,160100,1.5096,1.5097,1.5095,1.5097
EURSGD,20250916,160200,1.5098,1.5098,1.5097,1.5098
EURSGD,20250916,160300,1.5097,1.5102,1.5097,1.5102
EURSGD,20250916,160400,1.5101,1.5101,1.5099,1.5101
EURSGD,20250916,160500,1.5102,1.5104,1.5102,1.5103
EURSGD,20250916,160600,1.5104,1.5106,1.5104,1.5104
EURSGD,20250916,160700,1.5105,1.5107,1.5105,1.5107
EURSGD,20250916,160800,1.5108,1.5108,1.5107,1.5107
EURSGD,20250916,160900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250916,161000,1.5105,1.5106,1.5103,1.5105
EURSGD,20250916,161100,1.5106,1.5106,1.5105,1.5106
EURSGD,20250916,161200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250916,161300,1.5106,1.5106,1.5105,1.5106
EURSGD,20250916,161400,1.5107,1.5107,1.5106,1.5107
EURSGD,20250916,161500,1.5106,1.5107,1.5106,1.5107
EURSGD,20250916,161600,1.5108,1.5109,1.5107,1.5108
EURSGD,20250916,161700,1.5109,1.5111,1.5109,1.5110
EURSGD,20250916,161800,1.5111,1.5114,1.5110,1.5110
EURSGD,20250916,161900,1.5111,1.5115,1.5110,1.5114
EURSGD,20250916,162000,1.5113,1.5113,1.5111,1.5112
EURSGD,20250916,162100,1.5110,1.5110,1.5108,1.5108
EURSGD,20250916,162200,1.5107,1.5109,1.5107,1.5109
EURSGD,20250916,162300,1.5108,1.5109,1.5108,1.5109
EURSGD,20250916,162400,1.5108,1.5109,1.5108,1.5109
EURSGD,20250916,162500,1.5110,1.5111,1.5108,1.5108
EURSGD,20250916,162600,1.5107,1.5107,1.5106,1.5106
EURSGD,20250916,162700,1.5107,1.5108,1.5107,1.5108
EURSGD,20250916,162800,1.5109,1.5109,1.5108,1.5109
EURSGD,20250916,162900,1.5110,1.5110,1.5109,1.5109
EURSGD,20250916,163000,1.5110,1.5113,1.5110,1.5112
EURSGD,20250916,163100,1.5111,1.5115,1.5111,1.5115
EURSGD,20250916,163200,1.5116,1.5116,1.5114,1.5115
EURSGD,20250916,163300,1.5114,1.5114,1.5113,1.5114
EURSGD,20250916,163400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,163500,1.5114,1.5115,1.5113,1.5113
EURSGD,20250916,163600,1.5112,1.5114,1.5112,1.5114
EURSGD,20250916,163700,1.5113,1.5114,1.5112,1.5113
EURSGD,20250916,163800,1.5114,1.5114,1.5112,1.5113
EURSGD,20250916,163900,1.5112,1.5114,1.5112,1.5114
EURSGD,20250916,164000,1.5115,1.5115,1.5114,1.5115
EURSGD,20250916,164100,1.5116,1.5117,1.5116,1.5117
EURSGD,20250916,164200,1.5116,1.5117,1.5115,1.5116
EURSGD,20250916,164300,1.5115,1.5118,1.5115,1.5118
EURSGD,20250916,164400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250916,164500,1.5117,1.5117,1.5116,1.5116
EURSGD,20250916,164600,1.5117,1.5118,1.5117,1.5117
EURSGD,20250916,164700,1.5116,1.5117,1.5116,1.5116
EURSGD,20250916,164800,1.5115,1.5116,1.5115,1.5115
EURSGD,20250916,164900,1.5116,1.5117,1.5115,1.5116
EURSGD,20250916,165000,1.5117,1.5118,1.5117,1.5118
EURSGD,20250916,165100,1.5117,1.5117,1.5115,1.5115
EURSGD,20250916,165200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250916,165300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250916,165400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250916,165500,1.5116,1.5116,1.5113,1.5113
EURSGD,20250916,165600,1.5114,1.5116,1.5114,1.5116
EURSGD,20250916,165700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250916,165800,1.5115,1.5122,1.5115,1.5120
EURSGD,20250916,165900,1.5119,1.5121,1.5119,1.5121
EURSGD,20250916,170000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250916,170100,1.5121,1.5121,1.5117,1.5117
EURSGD,20250916,170200,1.5118,1.5118,1.5116,1.5116
EURSGD,20250916,170300,1.5117,1.5118,1.5115,1.5115
EURSGD,20250916,170400,1.5114,1.5116,1.5114,1.5115
EURSGD,20250916,170500,1.5114,1.5114,1.5112,1.5112
EURSGD,20250916,170600,1.5113,1.5114,1.5111,1.5113
EURSGD,20250916,170700,1.5112,1.5113,1.5111,1.5113
EURSGD,20250916,170800,1.5112,1.5113,1.5110,1.5111
EURSGD,20250916,170900,1.5112,1.5113,1.5112,1.5112
EURSGD,20250916,171000,1.5111,1.5113,1.5111,1.5113
EURSGD,20250916,171100,1.5112,1.5113,1.5112,1.5112
EURSGD,20250916,171200,1.5113,1.5113,1.5111,1.5111
EURSGD,20250916,171300,1.5110,1.5111,1.5110,1.5111
EURSGD,20250916,171400,1.5111,1.5111,1.5110,1.5110
EURSGD,20250916,171500,1.5111,1.5111,1.5110,1.5111
EURSGD,20250916,171600,1.5110,1.5111,1.5110,1.5111
EURSGD,20250916,171700,1.5110,1.5111,1.5110,1.5111
EURSGD,20250916,171800,1.5112,1.5112,1.5111,1.5111
EURSGD,20250916,171900,1.5112,1.5112,1.5111,1.5111
EURSGD,20250916,172000,1.5111,1.5113,1.5111,1.5113
EURSGD,20250916,172100,1.5112,1.5113,1.5112,1.5113
EURSGD,20250916,172200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,172300,1.5112,1.5113,1.5112,1.5113
EURSGD,20250916,172400,1.5114,1.5114,1.5113,1.5114
EURSGD,20250916,172500,1.5115,1.5116,1.5115,1.5116
EURSGD,20250916,172600,1.5116,1.5116,1.5115,1.5115
EURSGD,20250916,172700,1.5114,1.5115,1.5114,1.5114
EURSGD,20250916,172800,1.5115,1.5115,1.5113,1.5114
EURSGD,20250916,172900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,173000,1.5113,1.5113,1.5112,1.5113
EURSGD,20250916,173100,1.5114,1.5114,1.5114,1.5114
EURSGD,20250916,173200,1.5114,1.5114,1.5113,1.5113
EURSGD,20250916,173300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,173400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250916,173500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250916,173600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,173700,1.5114,1.5115,1.5114,1.5114
EURSGD,20250916,173800,1.5115,1.5115,1.5113,1.5114
EURSGD,20250916,173900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250916,174000,1.5113,1.5114,1.5113,1.5114
EURSGD,20250916,174100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,174200,1.5113,1.5113,1.5112,1.5113
EURSGD,20250916,174300,1.5114,1.5114,1.5113,1.5113
EURSGD,20250916,174400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,174500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250916,174600,1.5114,1.5114,1.5113,1.5113
EURSGD,20250916,174700,1.5113,1.5114,1.5113,1.5114
EURSGD,20250916,174800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250916,174900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250916,175000,1.5113,1.5114,1.5113,1.5113
EURSGD,20250916,175100,1.5114,1.5114,1.5114,1.5114
EURSGD,20250916,175200,1.5115,1.5116,1.5114,1.5116
EURSGD,20250916,175300,1.5116,1.5117,1.5116,1.5117
EURSGD,20250916,175400,1.5118,1.5119,1.5118,1.5119
EURSGD,20250916,175500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250916,175600,1.5119,1.5119,1.5118,1.5118
EURSGD,20250916,175700,1.5117,1.5117,1.5116,1.5116
EURSGD,20250916,175800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250916,175900,1.5116,1.5118,1.5116,1.5117
EURSGD,20250916,180000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250916,180100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250916,180200,1.5118,1.5119,1.5118,1.5119
EURSGD,20250916,180300,1.5120,1.5120,1.5119,1.5119
EURSGD,20250916,180400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250916,180500,1.5119,1.5120,1.5119,1.5120
EURSGD,20250916,180600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250916,180700,1.5119,1.5119,1.5118,1.5118
EURSGD,20250916,180800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250916,180900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250916,181000,1.5118,1.5120,1.5118,1.5120
EURSGD,20250916,181100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250916,181200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250916,181300,1.5121,1.5124,1.5121,1.5124
EURSGD,20250916,181400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250916,181500,1.5123,1.5125,1.5123,1.5125
EURSGD,20250916,181600,1.5125,1.5125,1.5124,1.5125
EURSGD,20250916,181700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250916,181800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250916,181900,1.5126,1.5128,1.5125,1.5128
EURSGD,20250916,182000,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,182100,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,182200,1.5127,1.5128,1.5127,1.5127
EURSGD,20250916,182300,1.5127,1.5127,1.5126,1.5126
EURSGD,20250916,182400,1.5125,1.5127,1.5125,1.5127
EURSGD,20250916,182500,1.5126,1.5127,1.5126,1.5127
EURSGD,20250916,182600,1.5128,1.5130,1.5127,1.5127
EURSGD,20250916,182700,1.5128,1.5129,1.5128,1.5128
EURSGD,20250916,182800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,182900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,183000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250916,183100,1.5128,1.5130,1.5128,1.5129
EURSGD,20250916,183200,1.5130,1.5133,1.5130,1.5132
EURSGD,20250916,183300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,183400,1.5130,1.5132,1.5130,1.5132
EURSGD,20250916,183500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,183600,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,183700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,183800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,183900,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,184000,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,184100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,184200,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,184300,1.5135,1.5136,1.5134,1.5134
EURSGD,20250916,184400,1.5135,1.5136,1.5135,1.5136
EURSGD,20250916,184500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250916,184600,1.5135,1.5136,1.5135,1.5135
EURSGD,20250916,184700,1.5135,1.5136,1.5135,1.5136
EURSGD,20250916,184800,1.5137,1.5137,1.5134,1.5134
EURSGD,20250916,184900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,185000,1.5134,1.5134,1.5133,1.5133
EURSGD,20250916,185100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,185200,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,185300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,185400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,185500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,185600,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,185700,1.5132,1.5133,1.5131,1.5132
EURSGD,20250916,185800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,185900,1.5131,1.5131,1.5130,1.5130
EURSGD,20250916,190000,1.5130,1.5130,1.5129,1.5129
EURSGD,20250916,190100,1.5130,1.5131,1.5130,1.5131
EURSGD,20250916,190200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,190300,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,190400,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,190500,1.5132,1.5132,1.5131,1.5132
EURSGD,20250916,190600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,190700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,190800,1.5131,1.5131,1.5130,1.5130
EURSGD,20250916,190900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,191000,1.5133,1.5133,1.5132,1.5133
EURSGD,20250916,191100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,191200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250916,191300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250916,191400,1.5136,1.5137,1.5136,1.5137
EURSGD,20250916,191500,1.5136,1.5140,1.5136,1.5140
EURSGD,20250916,191600,1.5141,1.5141,1.5138,1.5140
EURSGD,20250916,191700,1.5139,1.5140,1.5139,1.5140
EURSGD,20250916,191800,1.5139,1.5140,1.5139,1.5140
EURSGD,20250916,191900,1.5141,1.5141,1.5140,1.5140
EURSGD,20250916,192000,1.5140,1.5140,1.5140,1.5140
EURSGD,20250916,192100,1.5139,1.5140,1.5139,1.5140
EURSGD,20250916,192200,1.5141,1.5141,1.5140,1.5140
EURSGD,20250916,192300,1.5141,1.5142,1.5140,1.5142
EURSGD,20250916,192400,1.5141,1.5141,1.5139,1.5141
EURSGD,20250916,192500,1.5140,1.5140,1.5139,1.5139
EURSGD,20250916,192600,1.5140,1.5140,1.5139,1.5139
EURSGD,20250916,192700,1.5138,1.5138,1.5137,1.5138
EURSGD,20250916,192800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250916,192900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250916,193000,1.5136,1.5137,1.5136,1.5137
EURSGD,20250916,193100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250916,193200,1.5138,1.5138,1.5137,1.5138
EURSGD,20250916,193300,1.5138,1.5139,1.5138,1.5139
EURSGD,20250916,193400,1.5138,1.5139,1.5138,1.5138
EURSGD,20250916,193500,1.5138,1.5138,1.5137,1.5137
EURSGD,20250916,193600,1.5136,1.5136,1.5135,1.5135
EURSGD,20250916,193700,1.5136,1.5136,1.5135,1.5136
EURSGD,20250916,193800,1.5137,1.5137,1.5137,1.5137
EURSGD,20250916,193900,1.5138,1.5138,1.5136,1.5136
EURSGD,20250916,194000,1.5137,1.5137,1.5136,1.5136
EURSGD,20250916,194100,1.5137,1.5137,1.5134,1.5135
EURSGD,20250916,194200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250916,194300,1.5134,1.5134,1.5133,1.5133
EURSGD,20250916,194400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,194500,1.5134,1.5134,1.5133,1.5133
EURSGD,20250916,194600,1.5134,1.5134,1.5133,1.5134
EURSGD,20250916,194700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,194800,1.5133,1.5134,1.5133,1.5134
EURSGD,20250916,194900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,195000,1.5134,1.5135,1.5134,1.5135
EURSGD,20250916,195100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250916,195200,1.5136,1.5136,1.5135,1.5135
EURSGD,20250916,195300,1.5134,1.5135,1.5134,1.5134
EURSGD,20250916,195400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,195500,1.5135,1.5135,1.5134,1.5134
EURSGD,20250916,195600,1.5134,1.5134,1.5133,1.5133
EURSGD,20250916,195700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250916,195800,1.5133,1.5133,1.5132,1.5132
EURSGD,20250916,195900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,200000,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,200100,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,200200,1.5132,1.5133,1.5132,1.5132
EURSGD,20250916,200300,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,200400,1.5131,1.5132,1.5131,1.5131
EURSGD,20250916,200500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,200600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250916,200700,1.5133,1.5135,1.5132,1.5135
EURSGD,20250916,200800,1.5134,1.5135,1.5134,1.5135
EURSGD,20250916,200900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,201000,1.5133,1.5134,1.5133,1.5134
EURSGD,20250916,201100,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,201200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,201300,1.5133,1.5134,1.5133,1.5134
EURSGD,20250916,201400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,201500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,201600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,201700,1.5134,1.5134,1.5132,1.5132
EURSGD,20250916,201800,1.5131,1.5133,1.5131,1.5132
EURSGD,20250916,201900,1.5133,1.5133,1.5132,1.5133
EURSGD,20250916,202000,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,202100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,202200,1.5135,1.5136,1.5135,1.5135
EURSGD,20250916,202300,1.5134,1.5135,1.5134,1.5134
EURSGD,20250916,202400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250916,202500,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,202600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,202700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,202800,1.5133,1.5133,1.5132,1.5132
EURSGD,20250916,202900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,203000,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,203100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,203200,1.5131,1.5131,1.5130,1.5130
EURSGD,20250916,203300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,203400,1.5130,1.5130,1.5129,1.5129
EURSGD,20250916,203500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,203600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250916,203700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,203800,1.5130,1.5131,1.5130,1.5131
EURSGD,20250916,203900,1.5130,1.5131,1.5130,1.5131
EURSGD,20250916,204000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,204100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,204200,1.5130,1.5130,1.5129,1.5129
EURSGD,20250916,204300,1.5129,1.5130,1.5128,1.5128
EURSGD,20250916,204400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250916,204500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,204600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,204700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,204800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,204900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,205000,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,205100,1.5127,1.5128,1.5127,1.5127
EURSGD,20250916,205200,1.5128,1.5128,1.5127,1.5127
EURSGD,20250916,205300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,205400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,205500,1.5128,1.5128,1.5127,1.5127
EURSGD,20250916,205600,1.5128,1.5130,1.5128,1.5130
EURSGD,20250916,205700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,205800,1.5129,1.5130,1.5129,1.5130
EURSGD,20250916,205900,1.5129,1.5131,1.5129,1.5131
EURSGD,20250916,210000,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,210100,1.5130,1.5131,1.5130,1.5130
EURSGD,20250916,210200,1.5131,1.5131,1.5130,1.5131
EURSGD,20250916,210300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,210400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,210500,1.5131,1.5132,1.5131,1.5131
EURSGD,20250916,210600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,210700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,210800,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,210900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,211000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,211100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,211200,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,211300,1.5131,1.5132,1.5131,1.5131
EURSGD,20250916,211400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,211500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,211600,1.5133,1.5133,1.5132,1.5133
EURSGD,20250916,211700,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,211800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,211900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,212000,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,212100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,212200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,212300,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,212400,1.5129,1.5130,1.5129,1.5129
EURSGD,20250916,212500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,212600,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,212700,1.5129,1.5129,1.5128,1.5129
EURSGD,20250916,212800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,212900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,213000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,213100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,213200,1.5128,1.5129,1.5128,1.5128
EURSGD,20250916,213300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,213400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,213500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,213600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,213700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,213800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,213900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,214000,1.5127,1.5127,1.5126,1.5127
EURSGD,20250916,214100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,214200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,214300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,214400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250916,214500,1.5126,1.5128,1.5126,1.5128
EURSGD,20250916,214600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,214700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,214800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,214900,1.5127,1.5128,1.5127,1.5127
EURSGD,20250916,215000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250916,215100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,215200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,215300,1.5128,1.5128,1.5127,1.5127
EURSGD,20250916,215400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,215500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250916,215600,1.5126,1.5126,1.5125,1.5126
EURSGD,20250916,215700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,215800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,215900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,220000,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,220100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,220200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,220300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,220400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,220500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250916,220600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250916,220700,1.5126,1.5127,1.5126,1.5127
EURSGD,20250916,220800,1.5126,1.5127,1.5126,1.5127
EURSGD,20250916,220900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250916,221000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250916,221100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,221200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,221300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,221400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,221500,1.5129,1.5130,1.5129,1.5129
EURSGD,20250916,221600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,221700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,221800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,221900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,222000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,222100,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,222200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,222900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,223000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,223100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,223200,1.5131,1.5131,1.5130,1.5130
EURSGD,20250916,223300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,223400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,223500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,223600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,223700,1.5132,1.5133,1.5132,1.5132
EURSGD,20250916,223800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,223900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,224000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,224100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,224900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,225000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,225100,1.5131,1.5134,1.5131,1.5134
EURSGD,20250916,225200,1.5135,1.5135,1.5132,1.5132
EURSGD,20250916,225300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,225400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,225500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,225600,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,225700,1.5131,1.5132,1.5131,1.5131
EURSGD,20250916,225800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,225900,1.5132,1.5140,1.5132,1.5138
EURSGD,20250916,230000,1.5137,1.5137,1.5136,1.5137
EURSGD,20250916,230100,1.5138,1.5139,1.5138,1.5139
EURSGD,20250916,230200,1.5139,1.5139,1.5139,1.5139
EURSGD,20250916,230300,1.5137,1.5138,1.5137,1.5138
EURSGD,20250916,230400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250916,230500,1.5138,1.5140,1.5135,1.5135
EURSGD,20250916,230600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250916,230700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,230800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,230900,1.5132,1.5132,1.5129,1.5129
EURSGD,20250916,231000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,231100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,231200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,231300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,231400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250916,231500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,231600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,231700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,231800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,231900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250916,232000,1.5130,1.5131,1.5130,1.5131
EURSGD,20250916,232100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232700,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,232900,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,233000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,233100,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,233200,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,233700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,233900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,234000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,234100,1.5132,1.5132,1.5131,1.5132
EURSGD,20250916,234200,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,234300,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,234400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,234500,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,234600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,234700,1.5131,1.5132,1.5131,1.5132
EURSGD,20250916,234800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250916,234900,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,235000,1.5132,1.5132,1.5131,1.5131
EURSGD,20250916,235100,1.5132,1.5132,1.5131,1.5132
EURSGD,20250916,235200,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,235300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,235400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,235500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,235600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250916,235700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250916,235800,1.5132,1.5133,1.5132,1.5133
EURSGD,20250916,235900,1.5132,1.5133,1.5132,1.5132
EURSGD,20250917,000000,1.5132,1.5132,1.5132,1.5132
EURZAR,20250916,000100,20.422,20.422,20.417,20.418
EURZAR,20250916,000200,20.417,20.417,20.417,20.417
EURZAR,20250916,000300,20.416,20.416,20.412,20.412
EURZAR,20250916,000400,20.413,20.414,20.413,20.414
EURZAR,20250916,000500,20.410,20.410,20.409,20.409
EURZAR,20250916,000600,20.410,20.412,20.409,20.412
EURZAR,20250916,000700,20.412,20.412,20.412,20.412
EURZAR,20250916,000800,20.416,20.416,20.416,20.416
EURZAR,20250916,000900,20.416,20.417,20.416,20.417
EURZAR,20250916,001000,20.417,20.417,20.417,20.417
EURZAR,20250916,001100,20.416,20.416,20.416,20.416
EURZAR,20250916,001200,20.416,20.416,20.416,20.416
EURZAR,20250916,001300,20.416,20.416,20.416,20.416
EURZAR,20250916,001400,20.415,20.416,20.415,20.416
EURZAR,20250916,001500,20.416,20.416,20.416,20.416
EURZAR,20250916,001600,20.416,20.416,20.416,20.416
EURZAR,20250916,001700,20.417,20.417,20.417,20.417
EURZAR,20250916,001800,20.417,20.417,20.417,20.417
EURZAR,20250916,001900,20.417,20.417,20.417,20.417
EURZAR,20250916,002000,20.416,20.416,20.416,20.416
EURZAR,20250916,002100,20.416,20.416,20.416,20.416
EURZAR,20250916,002200,20.416,20.416,20.416,20.416
EURZAR,20250916,002300,20.416,20.416,20.416,20.416
EURZAR,20250916,002400,20.416,20.418,20.416,20.418
EURZAR,20250916,002500,20.418,20.418,20.418,20.418
EURZAR,20250916,002600,20.418,20.418,20.418,20.418
EURZAR,20250916,002700,20.418,20.418,20.418,20.418
EURZAR,20250916,002800,20.418,20.418,20.418,20.418
EURZAR,20250916,002900,20.418,20.418,20.418,20.418
EURZAR,20250916,003000,20.418,20.418,20.418,20.418
EURZAR,20250916,003100,20.414,20.414,20.412,20.412
EURZAR,20250916,003200,20.412,20.412,20.412,20.412
EURZAR,20250916,003300,20.412,20.412,20.412,20.412
EURZAR,20250916,003400,20.412,20.412,20.412,20.412
EURZAR,20250916,003500,20.412,20.412,20.412,20.412
EURZAR,20250916,003600,20.418,20.418,20.418,20.418
EURZAR,20250916,003700,20.418,20.418,20.417,20.417
EURZAR,20250916,003800,20.416,20.416,20.416,20.416
EURZAR,20250916,003900,20.416,20.416,20.416,20.416
EURZAR,20250916,004000,20.416,20.416,20.416,20.416
EURZAR,20250916,004100,20.416,20.416,20.411,20.411
EURZAR,20250916,004200,20.417,20.417,20.417,20.417
EURZAR,20250916,004300,20.417,20.417,20.417,20.417
EURZAR,20250916,004400,20.417,20.417,20.417,20.417
EURZAR,20250916,004500,20.417,20.417,20.417,20.417
EURZAR,20250916,004600,20.417,20.417,20.417,20.417
EURZAR,20250916,004700,20.417,20.417,20.417,20.417
EURZAR,20250916,004800,20.417,20.417,20.417,20.417
EURZAR,20250916,004900,20.417,20.417,20.417,20.417
EURZAR,20250916,005000,20.417,20.417,20.417,20.417
EURZAR,20250916,005100,20.416,20.416,20.416,20.416
EURZAR,20250916,005200,20.416,20.416,20.416,20.416
EURZAR,20250916,005300,20.416,20.416,20.416,20.416
EURZAR,20250916,005400,20.416,20.416,20.416,20.416
EURZAR,20250916,005500,20.416,20.416,20.416,20.416
EURZAR,20250916,005600,20.416,20.416,20.413,20.413
EURZAR,20250916,005700,20.412,20.412,20.412,20.412
EURZAR,20250916,005800,20.412,20.415,20.412,20.415
EURZAR,20250916,005900,20.413,20.413,20.411,20.411
EURZAR,20250916,010000,20.412,20.415,20.412,20.415
EURZAR,20250916,010100,20.413,20.415,20.412,20.415
EURZAR,20250916,010200,20.415,20.415,20.415,20.415
EURZAR,20250916,010300,20.416,20.416,20.416,20.416
EURZAR,20250916,010400,20.416,20.416,20.416,20.416
EURZAR,20250916,010500,20.420,20.423,20.418,20.423
EURZAR,20250916,010600,20.421,20.421,20.415,20.415
EURZAR,20250916,010700,20.410,20.411,20.410,20.411
EURZAR,20250916,010800,20.412,20.412,20.412,20.412
EURZAR,20250916,010900,20.414,20.414,20.411,20.411
EURZAR,20250916,011000,20.412,20.413,20.411,20.411
EURZAR,20250916,011100,20.412,20.415,20.412,20.415
EURZAR,20250916,011200,20.415,20.415,20.415,20.415
EURZAR,20250916,011300,20.416,20.416,20.416,20.416
EURZAR,20250916,011400,20.416,20.416,20.416,20.416
EURZAR,20250916,011500,20.416,20.416,20.416,20.416
EURZAR,20250916,011600,20.416,20.416,20.416,20.416
EURZAR,20250916,011700,20.416,20.417,20.416,20.417
EURZAR,20250916,011800,20.417,20.417,20.417,20.417
EURZAR,20250916,011900,20.417,20.417,20.417,20.417
EURZAR,20250916,012000,20.417,20.417,20.417,20.417
EURZAR,20250916,012100,20.417,20.417,20.417,20.417
EURZAR,20250916,012200,20.418,20.418,20.418,20.418
EURZAR,20250916,012300,20.418,20.418,20.418,20.418
EURZAR,20250916,012400,20.418,20.418,20.418,20.418
EURZAR,20250916,012500,20.418,20.418,20.415,20.415
EURZAR,20250916,012600,20.415,20.415,20.415,20.415
EURZAR,20250916,012700,20.414,20.417,20.414,20.417
EURZAR,20250916,012800,20.417,20.417,20.417,20.417
EURZAR,20250916,012900,20.417,20.417,20.417,20.417
EURZAR,20250916,013000,20.417,20.417,20.417,20.417
EURZAR,20250916,013100,20.417,20.417,20.417,20.417
EURZAR,20250916,013200,20.417,20.417,20.417,20.417
EURZAR,20250916,013300,20.417,20.417,20.417,20.417
EURZAR,20250916,013400,20.417,20.417,20.417,20.417
EURZAR,20250916,013500,20.417,20.417,20.417,20.417
EURZAR,20250916,013600,20.417,20.417,20.417,20.417
EURZAR,20250916,013700,20.417,20.417,20.417,20.417
EURZAR,20250916,013800,20.417,20.418,20.417,20.418
EURZAR,20250916,013900,20.417,20.417,20.417,20.417
EURZAR,20250916,014000,20.417,20.417,20.417,20.417
EURZAR,20250916,014100,20.417,20.417,20.417,20.417
EURZAR,20250916,014200,20.417,20.417,20.417,20.417
EURZAR,20250916,014300,20.417,20.417,20.417,20.417
EURZAR,20250916,014400,20.417,20.417,20.417,20.417
EURZAR,20250916,014500,20.417,20.417,20.417,20.417
EURZAR,20250916,014600,20.417,20.417,20.417,20.417
EURZAR,20250916,014700,20.417,20.417,20.417,20.417
EURZAR,20250916,014800,20.417,20.417,20.416,20.416
EURZAR,20250916,014900,20.416,20.416,20.415,20.416
EURZAR,20250916,015000,20.417,20.418,20.416,20.418
EURZAR,20250916,015100,20.419,20.421,20.419,20.419
EURZAR,20250916,015200,20.418,20.419,20.418,20.419
EURZAR,20250916,015300,20.421,20.422,20.421,20.422
EURZAR,20250916,015400,20.423,20.423,20.423,20.423
EURZAR,20250916,015500,20.423,20.423,20.423,20.423
EURZAR,20250916,015600,20.422,20.422,20.420,20.420
EURZAR,20250916,015700,20.419,20.421,20.419,20.421
EURZAR,20250916,015800,20.420,20.420,20.419,20.419
EURZAR,20250916,015900,20.420,20.421,20.420,20.420
EURZAR,20250916,020000,20.419,20.419,20.418,20.419
EURZAR,20250916,020100,20.420,20.420,20.419,20.420
EURZAR,20250916,020200,20.420,20.421,20.420,20.421
EURZAR,20250916,020300,20.422,20.423,20.422,20.422
EURZAR,20250916,020400,20.421,20.422,20.420,20.421
EURZAR,20250916,020500,20.422,20.422,20.419,20.420
EURZAR,20250916,020600,20.421,20.422,20.421,20.421
EURZAR,20250916,020700,20.421,20.421,20.421,20.421
EURZAR,20250916,020800,20.420,20.421,20.420,20.421
EURZAR,20250916,020900,20.420,20.421,20.420,20.421
EURZAR,20250916,021000,20.420,20.421,20.419,20.419
EURZAR,20250916,021100,20.419,20.419,20.419,20.419
EURZAR,20250916,021200,20.418,20.418,20.418,20.418
EURZAR,20250916,021300,20.419,20.420,20.419,20.420
EURZAR,20250916,021400,20.419,20.419,20.419,20.419
EURZAR,20250916,021500,20.420,20.420,20.419,20.420
EURZAR,20250916,021600,20.418,20.419,20.418,20.419
EURZAR,20250916,021700,20.420,20.420,20.420,20.420
EURZAR,20250916,021800,20.420,20.420,20.418,20.418
EURZAR,20250916,021900,20.417,20.418,20.416,20.417
EURZAR,20250916,022000,20.417,20.417,20.417,20.417
EURZAR,20250916,022100,20.416,20.417,20.416,20.416
EURZAR,20250916,022200,20.416,20.417,20.416,20.416
EURZAR,20250916,022300,20.417,20.418,20.417,20.418
EURZAR,20250916,022400,20.417,20.418,20.417,20.418
EURZAR,20250916,022500,20.417,20.417,20.416,20.417
EURZAR,20250916,022600,20.416,20.418,20.416,20.418
EURZAR,20250916,022700,20.418,20.418,20.418,20.418
EURZAR,20250916,022800,20.418,20.418,20.417,20.417
EURZAR,20250916,022900,20.417,20.417,20.417,20.417
EURZAR,20250916,023000,20.417,20.418,20.417,20.418
EURZAR,20250916,023100,20.418,20.418,20.418,20.418
EURZAR,20250916,023200,20.417,20.418,20.417,20.418
EURZAR,20250916,023300,20.418,20.418,20.418,20.418
EURZAR,20250916,023400,20.419,20.419,20.417,20.417
EURZAR,20250916,023500,20.416,20.417,20.416,20.417
EURZAR,20250916,023600,20.417,20.417,20.417,20.417
EURZAR,20250916,023700,20.417,20.417,20.417,20.417
EURZAR,20250916,023800,20.416,20.417,20.416,20.417
EURZAR,20250916,023900,20.417,20.418,20.417,20.418
EURZAR,20250916,024000,20.417,20.417,20.417,20.417
EURZAR,20250916,024100,20.417,20.417,20.416,20.416
EURZAR,20250916,024200,20.415,20.416,20.415,20.416
EURZAR,20250916,024300,20.416,20.416,20.416,20.416
EURZAR,20250916,024400,20.415,20.415,20.413,20.413
EURZAR,20250916,024500,20.414,20.415,20.414,20.415
EURZAR,20250916,024600,20.415,20.415,20.414,20.414
EURZAR,20250916,024700,20.413,20.414,20.413,20.414
EURZAR,20250916,024800,20.415,20.416,20.415,20.415
EURZAR,20250916,024900,20.416,20.416,20.415,20.415
EURZAR,20250916,025000,20.414,20.414,20.414,20.414
EURZAR,20250916,025100,20.412,20.415,20.412,20.415
EURZAR,20250916,025200,20.414,20.417,20.414,20.417
EURZAR,20250916,025300,20.418,20.423,20.418,20.423
EURZAR,20250916,025400,20.422,20.423,20.421,20.421
EURZAR,20250916,025500,20.420,20.420,20.417,20.417
EURZAR,20250916,025600,20.416,20.416,20.415,20.415
EURZAR,20250916,025700,20.414,20.414,20.412,20.412
EURZAR,20250916,025800,20.411,20.413,20.410,20.413
EURZAR,20250916,025900,20.412,20.413,20.412,20.412
EURZAR,20250916,030000,20.413,20.413,20.411,20.412
EURZAR,20250916,030100,20.411,20.414,20.410,20.414
EURZAR,20250916,030200,20.415,20.415,20.415,20.415
EURZAR,20250916,030300,20.415,20.415,20.414,20.415
EURZAR,20250916,030400,20.415,20.415,20.413,20.413
EURZAR,20250916,030500,20.413,20.413,20.413,20.413
EURZAR,20250916,030600,20.414,20.414,20.413,20.413
EURZAR,20250916,030700,20.413,20.413,20.412,20.412
EURZAR,20250916,030800,20.412,20.412,20.412,20.412
EURZAR,20250916,030900,20.412,20.412,20.411,20.411
EURZAR,20250916,031000,20.411,20.411,20.411,20.411
EURZAR,20250916,031100,20.413,20.418,20.413,20.415
EURZAR,20250916,031200,20.416,20.420,20.416,20.419
EURZAR,20250916,031300,20.420,20.420,20.420,20.420
EURZAR,20250916,031400,20.419,20.420,20.419,20.419
EURZAR,20250916,031500,20.420,20.420,20.420,20.420
EURZAR,20250916,031600,20.421,20.421,20.420,20.421
EURZAR,20250916,031700,20.422,20.429,20.422,20.429
EURZAR,20250916,031800,20.428,20.428,20.428,20.428
EURZAR,20250916,031900,20.428,20.428,20.428,20.428
EURZAR,20250916,032000,20.428,20.429,20.428,20.429
EURZAR,20250916,032100,20.430,20.431,20.429,20.429
EURZAR,20250916,032200,20.428,20.428,20.427,20.427
EURZAR,20250916,032300,20.426,20.426,20.426,20.426
EURZAR,20250916,032400,20.425,20.426,20.425,20.425
EURZAR,20250916,032500,20.425,20.425,20.425,20.425
EURZAR,20250916,032600,20.424,20.424,20.424,20.424
EURZAR,20250916,032700,20.424,20.424,20.424,20.424
EURZAR,20250916,032800,20.424,20.425,20.424,20.425
EURZAR,20250916,032900,20.424,20.424,20.424,20.424
EURZAR,20250916,033000,20.425,20.426,20.425,20.426
EURZAR,20250916,033100,20.425,20.425,20.424,20.424
EURZAR,20250916,033200,20.425,20.427,20.425,20.425
EURZAR,20250916,033300,20.424,20.425,20.424,20.424
EURZAR,20250916,033400,20.424,20.424,20.424,20.424
EURZAR,20250916,033500,20.423,20.425,20.423,20.425
EURZAR,20250916,033600,20.425,20.425,20.425,20.425
EURZAR,20250916,033700,20.426,20.426,20.425,20.426
EURZAR,20250916,033800,20.425,20.425,20.417,20.417
EURZAR,20250916,033900,20.416,20.416,20.413,20.413
EURZAR,20250916,034000,20.414,20.416,20.414,20.416
EURZAR,20250916,034100,20.415,20.418,20.415,20.417
EURZAR,20250916,034200,20.418,20.419,20.418,20.419
EURZAR,20250916,034300,20.420,20.420,20.419,20.419
EURZAR,20250916,034400,20.420,20.420,20.419,20.419
EURZAR,20250916,034500,20.420,20.422,20.419,20.420
EURZAR,20250916,034600,20.421,20.421,20.418,20.421
EURZAR,20250916,034700,20.420,20.421,20.418,20.418
EURZAR,20250916,034800,20.417,20.417,20.417,20.417
EURZAR,20250916,034900,20.417,20.420,20.417,20.420
EURZAR,20250916,035000,20.422,20.424,20.422,20.424
EURZAR,20250916,035100,20.423,20.423,20.422,20.422
EURZAR,20250916,035200,20.423,20.424,20.423,20.424
EURZAR,20250916,035300,20.425,20.426,20.425,20.426
EURZAR,20250916,035400,20.427,20.427,20.426,20.426
EURZAR,20250916,035500,20.425,20.426,20.424,20.424
EURZAR,20250916,035600,20.423,20.424,20.423,20.424
EURZAR,20250916,035700,20.424,20.425,20.424,20.425
EURZAR,20250916,035800,20.426,20.426,20.425,20.425
EURZAR,20250916,035900,20.425,20.426,20.425,20.426
EURZAR,20250916,040000,20.425,20.425,20.425,20.425
EURZAR,20250916,040100,20.425,20.425,20.424,20.424
EURZAR,20250916,040200,20.425,20.425,20.425,20.425
EURZAR,20250916,040300,20.424,20.425,20.424,20.425
EURZAR,20250916,040400,20.424,20.427,20.424,20.427
EURZAR,20250916,040500,20.428,20.429,20.427,20.429
EURZAR,20250916,040600,20.428,20.430,20.428,20.430
EURZAR,20250916,040700,20.429,20.430,20.429,20.429
EURZAR,20250916,040800,20.428,20.430,20.428,20.428
EURZAR,20250916,040900,20.429,20.429,20.428,20.429
EURZAR,20250916,041000,20.430,20.433,20.430,20.432
EURZAR,20250916,041100,20.433,20.434,20.429,20.429
EURZAR,20250916,041200,20.428,20.430,20.428,20.430
EURZAR,20250916,041300,20.431,20.431,20.430,20.430
EURZAR,20250916,041400,20.431,20.431,20.429,20.430
EURZAR,20250916,041500,20.431,20.431,20.431,20.431
EURZAR,20250916,041600,20.431,20.431,20.430,20.430
EURZAR,20250916,041700,20.431,20.432,20.429,20.431
EURZAR,20250916,041800,20.432,20.433,20.432,20.433
EURZAR,20250916,041900,20.434,20.434,20.434,20.434
EURZAR,20250916,042000,20.433,20.436,20.433,20.436
EURZAR,20250916,042100,20.437,20.438,20.436,20.438
EURZAR,20250916,042200,20.437,20.438,20.436,20.436
EURZAR,20250916,042300,20.437,20.438,20.437,20.437
EURZAR,20250916,042400,20.436,20.437,20.436,20.436
EURZAR,20250916,042500,20.436,20.436,20.436,20.436
EURZAR,20250916,042600,20.435,20.437,20.435,20.437
EURZAR,20250916,042700,20.436,20.436,20.435,20.435
EURZAR,20250916,042800,20.436,20.436,20.436,20.436
EURZAR,20250916,042900,20.436,20.437,20.435,20.435
EURZAR,20250916,043000,20.434,20.435,20.434,20.435
EURZAR,20250916,043100,20.436,20.436,20.434,20.435
EURZAR,20250916,043200,20.434,20.436,20.434,20.435
EURZAR,20250916,043300,20.436,20.440,20.436,20.440
EURZAR,20250916,043400,20.439,20.439,20.438,20.439
EURZAR,20250916,043500,20.440,20.440,20.439,20.439
EURZAR,20250916,043600,20.440,20.440,20.439,20.439
EURZAR,20250916,043700,20.440,20.441,20.440,20.441
EURZAR,20250916,043800,20.439,20.440,20.439,20.440
EURZAR,20250916,043900,20.441,20.442,20.441,20.441
EURZAR,20250916,044000,20.440,20.441,20.439,20.439
EURZAR,20250916,044100,20.438,20.439,20.438,20.439
EURZAR,20250916,044200,20.440,20.440,20.438,20.438
EURZAR,20250916,044300,20.438,20.438,20.438,20.438
EURZAR,20250916,044400,20.438,20.438,20.436,20.436
EURZAR,20250916,044500,20.437,20.437,20.437,20.437
EURZAR,20250916,044600,20.438,20.438,20.438,20.438
EURZAR,20250916,044700,20.438,20.441,20.438,20.439
EURZAR,20250916,044800,20.438,20.439,20.438,20.439
EURZAR,20250916,044900,20.438,20.438,20.438,20.438
EURZAR,20250916,045000,20.438,20.439,20.437,20.437
EURZAR,20250916,045100,20.438,20.438,20.437,20.438
EURZAR,20250916,045200,20.438,20.438,20.438,20.438
EURZAR,20250916,045300,20.438,20.438,20.438,20.438
EURZAR,20250916,045400,20.439,20.440,20.439,20.440
EURZAR,20250916,045500,20.439,20.443,20.439,20.442
EURZAR,20250916,045600,20.441,20.441,20.439,20.440
EURZAR,20250916,045700,20.441,20.442,20.439,20.442
EURZAR,20250916,045800,20.443,20.443,20.443,20.443
EURZAR,20250916,045900,20.444,20.445,20.444,20.444
EURZAR,20250916,050000,20.443,20.443,20.442,20.442
EURZAR,20250916,050100,20.441,20.443,20.441,20.443
EURZAR,20250916,050200,20.442,20.443,20.442,20.443
EURZAR,20250916,050300,20.441,20.441,20.438,20.438
EURZAR,20250916,050400,20.437,20.438,20.437,20.437
EURZAR,20250916,050500,20.436,20.439,20.436,20.439
EURZAR,20250916,050600,20.438,20.438,20.438,20.438
EURZAR,20250916,050700,20.438,20.438,20.438,20.438
EURZAR,20250916,050800,20.438,20.438,20.438,20.438
EURZAR,20250916,050900,20.438,20.438,20.438,20.438
EURZAR,20250916,051000,20.437,20.437,20.435,20.435
EURZAR,20250916,051100,20.435,20.435,20.435,20.435
EURZAR,20250916,051200,20.435,20.437,20.435,20.437
EURZAR,20250916,051300,20.437,20.437,20.437,20.437
EURZAR,20250916,051400,20.436,20.437,20.436,20.437
EURZAR,20250916,051500,20.437,20.437,20.437,20.437
EURZAR,20250916,051600,20.437,20.438,20.437,20.438
EURZAR,20250916,051700,20.437,20.438,20.437,20.437
EURZAR,20250916,051800,20.438,20.438,20.438,20.438
EURZAR,20250916,051900,20.437,20.438,20.437,20.438
EURZAR,20250916,052000,20.438,20.438,20.438,20.438
EURZAR,20250916,052100,20.439,20.439,20.438,20.438
EURZAR,20250916,052200,20.439,20.439,20.438,20.439
EURZAR,20250916,052300,20.438,20.438,20.437,20.437
EURZAR,20250916,052400,20.436,20.436,20.431,20.432
EURZAR,20250916,052500,20.432,20.432,20.432,20.432
EURZAR,20250916,052600,20.431,20.432,20.431,20.431
EURZAR,20250916,052700,20.430,20.432,20.430,20.432
EURZAR,20250916,052800,20.431,20.431,20.431,20.431
EURZAR,20250916,052900,20.432,20.432,20.431,20.432
EURZAR,20250916,053000,20.431,20.432,20.431,20.431
EURZAR,20250916,053100,20.430,20.431,20.429,20.431
EURZAR,20250916,053200,20.432,20.432,20.431,20.431
EURZAR,20250916,053300,20.432,20.434,20.432,20.433
EURZAR,20250916,053400,20.433,20.433,20.433,20.433
EURZAR,20250916,053500,20.434,20.435,20.434,20.434
EURZAR,20250916,053600,20.433,20.434,20.433,20.434
EURZAR,20250916,053700,20.433,20.433,20.426,20.426
EURZAR,20250916,053800,20.427,20.427,20.424,20.424
EURZAR,20250916,053900,20.425,20.427,20.425,20.427
EURZAR,20250916,054000,20.428,20.428,20.424,20.427
EURZAR,20250916,054100,20.428,20.430,20.428,20.428
EURZAR,20250916,054200,20.429,20.429,20.428,20.428
EURZAR,20250916,054300,20.429,20.432,20.429,20.431
EURZAR,20250916,054400,20.432,20.432,20.431,20.431
EURZAR,20250916,054500,20.432,20.432,20.431,20.431
EURZAR,20250916,054600,20.432,20.433,20.432,20.433
EURZAR,20250916,054700,20.434,20.434,20.432,20.432
EURZAR,20250916,054800,20.433,20.434,20.431,20.431
EURZAR,20250916,054900,20.430,20.430,20.426,20.429
EURZAR,20250916,055000,20.432,20.436,20.432,20.435
EURZAR,20250916,055100,20.436,20.436,20.434,20.435
EURZAR,20250916,055200,20.436,20.439,20.436,20.438
EURZAR,20250916,055300,20.439,20.439,20.438,20.439
EURZAR,20250916,055400,20.438,20.440,20.438,20.440
EURZAR,20250916,055500,20.439,20.439,20.438,20.438
EURZAR,20250916,055600,20.439,20.439,20.437,20.437
EURZAR,20250916,055700,20.436,20.436,20.435,20.435
EURZAR,20250916,055800,20.434,20.434,20.432,20.434
EURZAR,20250916,055900,20.433,20.433,20.430,20.430
EURZAR,20250916,060000,20.431,20.434,20.431,20.434
EURZAR,20250916,060100,20.433,20.433,20.432,20.432
EURZAR,20250916,060200,20.433,20.433,20.431,20.432
EURZAR,20250916,060300,20.431,20.431,20.428,20.431
EURZAR,20250916,060400,20.432,20.439,20.432,20.439
EURZAR,20250916,060500,20.439,20.439,20.436,20.436
EURZAR,20250916,060600,20.437,20.437,20.436,20.436
EURZAR,20250916,060700,20.437,20.437,20.437,20.437
EURZAR,20250916,060800,20.437,20.437,20.434,20.434
EURZAR,20250916,060900,20.432,20.432,20.431,20.431
EURZAR,20250916,061000,20.430,20.431,20.430,20.431
EURZAR,20250916,061100,20.432,20.434,20.432,20.434
EURZAR,20250916,061200,20.434,20.434,20.434,20.434
EURZAR,20250916,061300,20.434,20.435,20.434,20.434
EURZAR,20250916,061400,20.434,20.434,20.434,20.434
EURZAR,20250916,061500,20.436,20.436,20.436,20.436
EURZAR,20250916,061600,20.435,20.435,20.433,20.433
EURZAR,20250916,061700,20.434,20.434,20.433,20.433
EURZAR,20250916,061800,20.434,20.434,20.434,20.434
EURZAR,20250916,061900,20.434,20.434,20.434,20.434
EURZAR,20250916,062000,20.435,20.435,20.434,20.434
EURZAR,20250916,062100,20.434,20.434,20.433,20.433
EURZAR,20250916,062200,20.432,20.432,20.429,20.429
EURZAR,20250916,062300,20.430,20.430,20.430,20.430
EURZAR,20250916,062400,20.429,20.429,20.428,20.429
EURZAR,20250916,062500,20.430,20.430,20.428,20.430
EURZAR,20250916,062600,20.429,20.429,20.429,20.429
EURZAR,20250916,062700,20.429,20.430,20.429,20.430
EURZAR,20250916,062800,20.429,20.431,20.429,20.429
EURZAR,20250916,062900,20.430,20.430,20.429,20.430
EURZAR,20250916,063000,20.429,20.429,20.428,20.428
EURZAR,20250916,063100,20.428,20.428,20.427,20.427
EURZAR,20250916,063200,20.426,20.426,20.426,20.426
EURZAR,20250916,063300,20.425,20.425,20.423,20.423
EURZAR,20250916,063400,20.422,20.422,20.421,20.422
EURZAR,20250916,063500,20.423,20.423,20.423,20.423
EURZAR,20250916,063600,20.423,20.423,20.422,20.422
EURZAR,20250916,063700,20.421,20.424,20.421,20.423
EURZAR,20250916,063800,20.422,20.422,20.420,20.421
EURZAR,20250916,063900,20.420,20.420,20.419,20.419
EURZAR,20250916,064000,20.420,20.422,20.420,20.421
EURZAR,20250916,064100,20.420,20.420,20.420,20.420
EURZAR,20250916,064200,20.420,20.420,20.419,20.419
EURZAR,20250916,064300,20.418,20.419,20.417,20.419
EURZAR,20250916,064400,20.418,20.418,20.417,20.418
EURZAR,20250916,064500,20.419,20.419,20.418,20.419
EURZAR,20250916,064600,20.418,20.419,20.418,20.418
EURZAR,20250916,064700,20.417,20.418,20.417,20.418
EURZAR,20250916,064800,20.417,20.418,20.417,20.417
EURZAR,20250916,064900,20.418,20.418,20.417,20.417
EURZAR,20250916,065000,20.417,20.418,20.417,20.418
EURZAR,20250916,065100,20.419,20.419,20.418,20.418
EURZAR,20250916,065200,20.419,20.419,20.418,20.418
EURZAR,20250916,065300,20.418,20.418,20.418,20.418
EURZAR,20250916,065400,20.418,20.418,20.418,20.418
EURZAR,20250916,065500,20.419,20.419,20.418,20.418
EURZAR,20250916,065600,20.418,20.419,20.418,20.418
EURZAR,20250916,065700,20.418,20.418,20.418,20.418
EURZAR,20250916,065800,20.419,20.420,20.419,20.420
EURZAR,20250916,065900,20.420,20.420,20.420,20.420
EURZAR,20250916,070000,20.419,20.419,20.418,20.418
EURZAR,20250916,070100,20.420,20.421,20.420,20.420
EURZAR,20250916,070200,20.420,20.420,20.419,20.420
EURZAR,20250916,070300,20.419,20.419,20.419,20.419
EURZAR,20250916,070400,20.420,20.420,20.419,20.419
EURZAR,20250916,070500,20.420,20.422,20.420,20.422
EURZAR,20250916,070600,20.421,20.423,20.421,20.423
EURZAR,20250916,070700,20.424,20.424,20.423,20.423
EURZAR,20250916,070800,20.423,20.424,20.423,20.424
EURZAR,20250916,070900,20.424,20.424,20.423,20.423
EURZAR,20250916,071000,20.422,20.423,20.422,20.423
EURZAR,20250916,071100,20.423,20.424,20.423,20.424
EURZAR,20250916,071200,20.424,20.424,20.424,20.424
EURZAR,20250916,071300,20.423,20.423,20.423,20.423
EURZAR,20250916,071400,20.424,20.425,20.424,20.424
EURZAR,20250916,071500,20.425,20.425,20.424,20.424
EURZAR,20250916,071600,20.423,20.423,20.419,20.419
EURZAR,20250916,071700,20.419,20.419,20.418,20.419
EURZAR,20250916,071800,20.420,20.423,20.420,20.423
EURZAR,20250916,071900,20.422,20.423,20.422,20.423
EURZAR,20250916,072000,20.423,20.423,20.422,20.422
EURZAR,20250916,072100,20.421,20.422,20.421,20.422
EURZAR,20250916,072200,20.421,20.421,20.421,20.421
EURZAR,20250916,072300,20.421,20.421,20.421,20.421
EURZAR,20250916,072400,20.420,20.420,20.420,20.420
EURZAR,20250916,072500,20.420,20.420,20.413,20.413
EURZAR,20250916,072600,20.413,20.413,20.413,20.413
EURZAR,20250916,072700,20.413,20.413,20.413,20.413
EURZAR,20250916,072800,20.412,20.412,20.412,20.412
EURZAR,20250916,072900,20.412,20.413,20.412,20.413
EURZAR,20250916,073000,20.413,20.413,20.413,20.413
EURZAR,20250916,073100,20.412,20.412,20.411,20.411
EURZAR,20250916,073200,20.411,20.413,20.411,20.412
EURZAR,20250916,073300,20.413,20.415,20.412,20.413
EURZAR,20250916,073400,20.414,20.415,20.413,20.413
EURZAR,20250916,073500,20.412,20.413,20.412,20.413
EURZAR,20250916,073600,20.412,20.412,20.411,20.411
EURZAR,20250916,073700,20.411,20.412,20.411,20.412
EURZAR,20250916,073800,20.413,20.413,20.413,20.413
EURZAR,20250916,073900,20.413,20.413,20.413,20.413
EURZAR,20250916,074000,20.413,20.417,20.413,20.417
EURZAR,20250916,074100,20.418,20.418,20.417,20.418
EURZAR,20250916,074200,20.418,20.418,20.418,20.418
EURZAR,20250916,074300,20.418,20.418,20.418,20.418
EURZAR,20250916,074400,20.419,20.419,20.417,20.417
EURZAR,20250916,074500,20.417,20.417,20.417,20.417
EURZAR,20250916,074600,20.418,20.421,20.418,20.421
EURZAR,20250916,074700,20.420,20.420,20.419,20.420
EURZAR,20250916,074800,20.419,20.419,20.418,20.418
EURZAR,20250916,074900,20.417,20.418,20.417,20.417
EURZAR,20250916,075000,20.418,20.418,20.417,20.417
EURZAR,20250916,075100,20.416,20.416,20.416,20.416
EURZAR,20250916,075200,20.416,20.416,20.415,20.416
EURZAR,20250916,075300,20.417,20.417,20.416,20.417
EURZAR,20250916,075400,20.418,20.419,20.417,20.417
EURZAR,20250916,075500,20.418,20.418,20.418,20.418
EURZAR,20250916,075600,20.419,20.420,20.419,20.420
EURZAR,20250916,075700,20.420,20.420,20.420,20.420
EURZAR,20250916,075800,20.420,20.420,20.420,20.420
EURZAR,20250916,075900,20.420,20.420,20.420,20.420
EURZAR,20250916,080000,20.421,20.422,20.421,20.422
EURZAR,20250916,080100,20.421,20.425,20.416,20.420
EURZAR,20250916,080200,20.419,20.419,20.417,20.417
EURZAR,20250916,080300,20.416,20.417,20.414,20.414
EURZAR,20250916,080400,20.415,20.420,20.415,20.420
EURZAR,20250916,080500,20.420,20.420,20.420,20.420
EURZAR,20250916,080600,20.421,20.422,20.420,20.422
EURZAR,20250916,080700,20.423,20.424,20.423,20.424
EURZAR,20250916,080800,20.425,20.428,20.425,20.427
EURZAR,20250916,080900,20.426,20.426,20.422,20.422
EURZAR,20250916,081000,20.420,20.420,20.418,20.418
EURZAR,20250916,081100,20.417,20.417,20.412,20.413
EURZAR,20250916,081200,20.412,20.414,20.412,20.413
EURZAR,20250916,081300,20.414,20.414,20.411,20.411
EURZAR,20250916,081400,20.412,20.412,20.407,20.410
EURZAR,20250916,081500,20.409,20.410,20.407,20.410
EURZAR,20250916,081600,20.409,20.410,20.408,20.410
EURZAR,20250916,081700,20.411,20.414,20.410,20.414
EURZAR,20250916,081800,20.416,20.418,20.416,20.418
EURZAR,20250916,081900,20.419,20.425,20.419,20.425
EURZAR,20250916,082000,20.424,20.425,20.424,20.424
EURZAR,20250916,082100,20.423,20.423,20.423,20.423
EURZAR,20250916,082200,20.424,20.425,20.423,20.425
EURZAR,20250916,082300,20.424,20.425,20.424,20.424
EURZAR,20250916,082400,20.425,20.430,20.425,20.430
EURZAR,20250916,082500,20.429,20.429,20.427,20.427
EURZAR,20250916,082600,20.428,20.429,20.428,20.429
EURZAR,20250916,082700,20.428,20.429,20.426,20.426
EURZAR,20250916,082800,20.425,20.427,20.424,20.425
EURZAR,20250916,082900,20.424,20.426,20.424,20.426
EURZAR,20250916,083000,20.425,20.426,20.425,20.426
EURZAR,20250916,083100,20.425,20.432,20.425,20.432
EURZAR,20250916,083200,20.435,20.438,20.435,20.437
EURZAR,20250916,083300,20.436,20.437,20.436,20.437
EURZAR,20250916,083400,20.436,20.436,20.435,20.436
EURZAR,20250916,083500,20.437,20.437,20.436,20.437
EURZAR,20250916,083600,20.438,20.438,20.436,20.438
EURZAR,20250916,083700,20.439,20.440,20.439,20.439
EURZAR,20250916,083800,20.438,20.439,20.437,20.437
EURZAR,20250916,083900,20.436,20.440,20.436,20.438
EURZAR,20250916,084000,20.437,20.439,20.437,20.438
EURZAR,20250916,084100,20.437,20.442,20.437,20.442
EURZAR,20250916,084200,20.441,20.444,20.441,20.444
EURZAR,20250916,084300,20.445,20.445,20.444,20.444
EURZAR,20250916,084400,20.443,20.443,20.443,20.443
EURZAR,20250916,084500,20.444,20.444,20.444,20.444
EURZAR,20250916,084600,20.444,20.445,20.444,20.444
EURZAR,20250916,084700,20.444,20.445,20.444,20.445
EURZAR,20250916,084800,20.446,20.446,20.445,20.445
EURZAR,20250916,084900,20.446,20.446,20.445,20.446
EURZAR,20250916,085000,20.445,20.445,20.444,20.444
EURZAR,20250916,085100,20.444,20.444,20.444,20.444
EURZAR,20250916,085200,20.445,20.445,20.443,20.443
EURZAR,20250916,085300,20.444,20.448,20.444,20.446
EURZAR,20250916,085400,20.445,20.445,20.441,20.441
EURZAR,20250916,085500,20.440,20.440,20.429,20.430
EURZAR,20250916,085600,20.429,20.431,20.423,20.423
EURZAR,20250916,085700,20.422,20.424,20.422,20.423
EURZAR,20250916,085800,20.422,20.423,20.420,20.421
EURZAR,20250916,085900,20.422,20.423,20.421,20.423
EURZAR,20250916,090000,20.424,20.425,20.423,20.424
EURZAR,20250916,090100,20.425,20.426,20.424,20.425
EURZAR,20250916,090200,20.420,20.420,20.416,20.419
EURZAR,20250916,090300,20.418,20.423,20.418,20.423
EURZAR,20250916,090400,20.424,20.424,20.418,20.420
EURZAR,20250916,090500,20.421,20.421,20.420,20.421
EURZAR,20250916,090600,20.420,20.421,20.414,20.415
EURZAR,20250916,090700,20.414,20.417,20.413,20.416
EURZAR,20250916,090800,20.415,20.417,20.413,20.417
EURZAR,20250916,090900,20.418,20.418,20.417,20.417
EURZAR,20250916,091000,20.418,20.418,20.417,20.418
EURZAR,20250916,091100,20.417,20.419,20.417,20.419
EURZAR,20250916,091200,20.418,20.423,20.418,20.423
EURZAR,20250916,091300,20.424,20.426,20.424,20.426
EURZAR,20250916,091400,20.425,20.431,20.425,20.426
EURZAR,20250916,091500,20.427,20.428,20.425,20.425
EURZAR,20250916,091600,20.426,20.426,20.425,20.425
EURZAR,20250916,091700,20.424,20.427,20.424,20.424
EURZAR,20250916,091800,20.425,20.433,20.425,20.433
EURZAR,20250916,091900,20.432,20.435,20.432,20.434
EURZAR,20250916,092000,20.435,20.435,20.428,20.429
EURZAR,20250916,092100,20.430,20.430,20.427,20.428
EURZAR,20250916,092200,20.429,20.431,20.428,20.428
EURZAR,20250916,092300,20.427,20.428,20.426,20.428
EURZAR,20250916,092400,20.429,20.437,20.429,20.437
EURZAR,20250916,092500,20.436,20.437,20.434,20.435
EURZAR,20250916,092600,20.436,20.438,20.433,20.437
EURZAR,20250916,092700,20.436,20.436,20.432,20.432
EURZAR,20250916,092800,20.432,20.433,20.432,20.433
EURZAR,20250916,092900,20.435,20.440,20.435,20.439
EURZAR,20250916,093000,20.441,20.447,20.441,20.446
EURZAR,20250916,093100,20.447,20.447,20.446,20.446
EURZAR,20250916,093200,20.445,20.448,20.445,20.448
EURZAR,20250916,093300,20.447,20.448,20.446,20.446
EURZAR,20250916,093400,20.447,20.451,20.445,20.451
EURZAR,20250916,093500,20.449,20.450,20.444,20.446
EURZAR,20250916,093600,20.448,20.451,20.448,20.450
EURZAR,20250916,093700,20.449,20.449,20.448,20.448
EURZAR,20250916,093800,20.449,20.449,20.448,20.448
EURZAR,20250916,093900,20.447,20.449,20.447,20.448
EURZAR,20250916,094000,20.449,20.455,20.449,20.454
EURZAR,20250916,094100,20.455,20.460,20.455,20.459
EURZAR,20250916,094200,20.460,20.463,20.460,20.461
EURZAR,20250916,094300,20.460,20.460,20.456,20.457
EURZAR,20250916,094400,20.458,20.464,20.458,20.464
EURZAR,20250916,094500,20.465,20.465,20.464,20.464
EURZAR,20250916,094600,20.465,20.466,20.465,20.466
EURZAR,20250916,094700,20.467,20.469,20.467,20.469
EURZAR,20250916,094800,20.472,20.472,20.472,20.472
EURZAR,20250916,094900,20.471,20.471,20.470,20.471
EURZAR,20250916,095000,20.470,20.470,20.469,20.470
EURZAR,20250916,095100,20.472,20.473,20.472,20.472
EURZAR,20250916,095200,20.473,20.473,20.468,20.472
EURZAR,20250916,095300,20.473,20.482,20.472,20.482
EURZAR,20250916,095400,20.481,20.481,20.473,20.475
EURZAR,20250916,095500,20.476,20.476,20.474,20.475
EURZAR,20250916,095600,20.474,20.476,20.474,20.475
EURZAR,20250916,095700,20.476,20.486,20.476,20.486
EURZAR,20250916,095800,20.485,20.485,20.480,20.480
EURZAR,20250916,095900,20.477,20.477,20.470,20.471
EURZAR,20250916,100000,20.470,20.471,20.469,20.470
EURZAR,20250916,100100,20.471,20.471,20.468,20.469
EURZAR,20250916,100200,20.468,20.471,20.468,20.471
EURZAR,20250916,100300,20.470,20.470,20.467,20.468
EURZAR,20250916,100400,20.469,20.472,20.467,20.468
EURZAR,20250916,100500,20.469,20.469,20.466,20.468
EURZAR,20250916,100600,20.469,20.473,20.469,20.471
EURZAR,20250916,100700,20.472,20.474,20.472,20.473
EURZAR,20250916,100800,20.475,20.476,20.475,20.475
EURZAR,20250916,100900,20.474,20.474,20.473,20.473
EURZAR,20250916,101000,20.473,20.474,20.473,20.474
EURZAR,20250916,101100,20.473,20.473,20.469,20.471
EURZAR,20250916,101200,20.471,20.471,20.470,20.470
EURZAR,20250916,101300,20.471,20.471,20.465,20.465
EURZAR,20250916,101400,20.466,20.467,20.465,20.465
EURZAR,20250916,101500,20.466,20.467,20.465,20.466
EURZAR,20250916,101600,20.465,20.468,20.465,20.465
EURZAR,20250916,101700,20.464,20.464,20.462,20.464
EURZAR,20250916,101800,20.465,20.465,20.463,20.464
EURZAR,20250916,101900,20.463,20.466,20.463,20.466
EURZAR,20250916,102000,20.467,20.467,20.456,20.457
EURZAR,20250916,102100,20.458,20.458,20.457,20.458
EURZAR,20250916,102200,20.457,20.459,20.456,20.459
EURZAR,20250916,102300,20.458,20.458,20.455,20.456
EURZAR,20250916,102400,20.457,20.463,20.457,20.463
EURZAR,20250916,102500,20.464,20.465,20.462,20.465
EURZAR,20250916,102600,20.466,20.472,20.466,20.471
EURZAR,20250916,102700,20.470,20.470,20.467,20.470
EURZAR,20250916,102800,20.469,20.469,20.466,20.467
EURZAR,20250916,102900,20.469,20.469,20.467,20.467
EURZAR,20250916,103000,20.468,20.468,20.466,20.467
EURZAR,20250916,103100,20.468,20.472,20.468,20.471
EURZAR,20250916,103200,20.470,20.471,20.469,20.469
EURZAR,20250916,103300,20.468,20.469,20.467,20.469
EURZAR,20250916,103400,20.468,20.469,20.467,20.467
EURZAR,20250916,103500,20.466,20.468,20.466,20.468
EURZAR,20250916,103600,20.469,20.470,20.469,20.470
EURZAR,20250916,103700,20.469,20.469,20.467,20.468
EURZAR,20250916,103800,20.469,20.469,20.464,20.464
EURZAR,20250916,103900,20.463,20.466,20.461,20.466
EURZAR,20250916,104000,20.467,20.468,20.467,20.467
EURZAR,20250916,104100,20.466,20.466,20.465,20.466
EURZAR,20250916,104200,20.469,20.473,20.469,20.473
EURZAR,20250916,104300,20.472,20.473,20.471,20.472
EURZAR,20250916,104400,20.471,20.474,20.471,20.474
EURZAR,20250916,104500,20.475,20.475,20.474,20.475
EURZAR,20250916,104600,20.474,20.474,20.472,20.472
EURZAR,20250916,104700,20.471,20.471,20.469,20.471
EURZAR,20250916,104800,20.472,20.473,20.471,20.473
EURZAR,20250916,104900,20.474,20.474,20.472,20.472
EURZAR,20250916,105000,20.473,20.474,20.473,20.474
EURZAR,20250916,105100,20.473,20.474,20.465,20.468
EURZAR,20250916,105200,20.469,20.472,20.468,20.472
EURZAR,20250916,105300,20.473,20.474,20.472,20.474
EURZAR,20250916,105400,20.475,20.478,20.475,20.478
EURZAR,20250916,105500,20.479,20.487,20.479,20.487
EURZAR,20250916,105600,20.491,20.493,20.489,20.489
EURZAR,20250916,105700,20.490,20.491,20.489,20.489
EURZAR,20250916,105800,20.489,20.489,20.488,20.489
EURZAR,20250916,105900,20.488,20.490,20.488,20.490
EURZAR,20250916,110000,20.489,20.490,20.489,20.489
EURZAR,20250916,110100,20.490,20.492,20.489,20.490
EURZAR,20250916,110200,20.489,20.493,20.487,20.489
EURZAR,20250916,110300,20.490,20.490,20.489,20.489
EURZAR,20250916,110400,20.488,20.488,20.487,20.487
EURZAR,20250916,110500,20.486,20.486,20.482,20.483
EURZAR,20250916,110600,20.482,20.483,20.482,20.482
EURZAR,20250916,110700,20.483,20.486,20.483,20.485
EURZAR,20250916,110800,20.484,20.485,20.483,20.485
EURZAR,20250916,110900,20.486,20.490,20.486,20.488
EURZAR,20250916,111000,20.490,20.491,20.490,20.490
EURZAR,20250916,111100,20.489,20.495,20.489,20.495
EURZAR,20250916,111200,20.494,20.494,20.487,20.490
EURZAR,20250916,111300,20.489,20.491,20.488,20.490
EURZAR,20250916,111400,20.489,20.489,20.484,20.484
EURZAR,20250916,111500,20.485,20.485,20.476,20.482
EURZAR,20250916,111600,20.483,20.485,20.483,20.485
EURZAR,20250916,111700,20.483,20.483,20.478,20.483
EURZAR,20250916,111800,20.484,20.488,20.484,20.484
EURZAR,20250916,111900,20.485,20.486,20.483,20.483
EURZAR,20250916,112000,20.484,20.486,20.483,20.486
EURZAR,20250916,112100,20.485,20.489,20.485,20.489
EURZAR,20250916,112200,20.488,20.491,20.487,20.490
EURZAR,20250916,112300,20.489,20.489,20.487,20.487
EURZAR,20250916,112400,20.486,20.486,20.483,20.484
EURZAR,20250916,112500,20.485,20.487,20.484,20.486
EURZAR,20250916,112600,20.487,20.487,20.485,20.485
EURZAR,20250916,112700,20.484,20.484,20.482,20.483
EURZAR,20250916,112800,20.484,20.484,20.483,20.483
EURZAR,20250916,112900,20.485,20.485,20.483,20.483
EURZAR,20250916,113000,20.484,20.490,20.484,20.489
EURZAR,20250916,113100,20.490,20.492,20.490,20.490
EURZAR,20250916,113200,20.489,20.489,20.487,20.489
EURZAR,20250916,113300,20.490,20.490,20.489,20.489
EURZAR,20250916,113400,20.490,20.494,20.490,20.493
EURZAR,20250916,113500,20.492,20.494,20.492,20.494
EURZAR,20250916,113600,20.493,20.493,20.491,20.492
EURZAR,20250916,113700,20.491,20.492,20.490,20.491
EURZAR,20250916,113800,20.492,20.493,20.490,20.493
EURZAR,20250916,113900,20.492,20.495,20.492,20.494
EURZAR,20250916,114000,20.495,20.496,20.493,20.494
EURZAR,20250916,114100,20.495,20.497,20.495,20.497
EURZAR,20250916,114200,20.499,20.506,20.499,20.506
EURZAR,20250916,114300,20.507,20.511,20.507,20.509
EURZAR,20250916,114400,20.510,20.510,20.508,20.508
EURZAR,20250916,114500,20.509,20.509,20.500,20.501
EURZAR,20250916,114600,20.503,20.508,20.503,20.505
EURZAR,20250916,114700,20.504,20.506,20.504,20.505
EURZAR,20250916,114800,20.504,20.505,20.503,20.505
EURZAR,20250916,114900,20.506,20.506,20.503,20.504
EURZAR,20250916,115000,20.505,20.509,20.505,20.508
EURZAR,20250916,115100,20.507,20.514,20.507,20.514
EURZAR,20250916,115200,20.513,20.514,20.512,20.512
EURZAR,20250916,115300,20.510,20.511,20.501,20.501
EURZAR,20250916,115400,20.502,20.505,20.502,20.505
EURZAR,20250916,115500,20.506,20.506,20.506,20.506
EURZAR,20250916,115600,20.505,20.509,20.505,20.507
EURZAR,20250916,115700,20.506,20.507,20.506,20.507
EURZAR,20250916,115800,20.506,20.506,20.504,20.504
EURZAR,20250916,115900,20.505,20.506,20.505,20.506
EURZAR,20250916,120000,20.506,20.510,20.506,20.510
EURZAR,20250916,120100,20.509,20.509,20.505,20.505
EURZAR,20250916,120200,20.504,20.506,20.504,20.506
EURZAR,20250916,120300,20.505,20.505,20.504,20.505
EURZAR,20250916,120400,20.506,20.506,20.505,20.505
EURZAR,20250916,120500,20.504,20.504,20.503,20.503
EURZAR,20250916,120600,20.504,20.505,20.503,20.503
EURZAR,20250916,120700,20.504,20.504,20.502,20.503
EURZAR,20250916,120800,20.502,20.504,20.501,20.501
EURZAR,20250916,120900,20.502,20.502,20.501,20.502
EURZAR,20250916,121000,20.501,20.502,20.501,20.501
EURZAR,20250916,121100,20.501,20.503,20.501,20.503
EURZAR,20250916,121200,20.504,20.504,20.504,20.504
EURZAR,20250916,121300,20.504,20.504,20.503,20.503
EURZAR,20250916,121400,20.505,20.509,20.505,20.509
EURZAR,20250916,121500,20.511,20.511,20.500,20.501
EURZAR,20250916,121600,20.502,20.510,20.502,20.510
EURZAR,20250916,121700,20.509,20.509,20.506,20.507
EURZAR,20250916,121800,20.506,20.506,20.502,20.502
EURZAR,20250916,121900,20.503,20.503,20.503,20.503
EURZAR,20250916,122000,20.504,20.504,20.503,20.503
EURZAR,20250916,122100,20.504,20.505,20.500,20.503
EURZAR,20250916,122200,20.504,20.504,20.503,20.504
EURZAR,20250916,122300,20.505,20.507,20.505,20.507
EURZAR,20250916,122400,20.507,20.507,20.507,20.507
EURZAR,20250916,122500,20.506,20.507,20.506,20.506
EURZAR,20250916,122600,20.505,20.505,20.504,20.504
EURZAR,20250916,122700,20.506,20.507,20.501,20.501
EURZAR,20250916,122800,20.502,20.502,20.501,20.502
EURZAR,20250916,122900,20.501,20.502,20.501,20.502
EURZAR,20250916,123000,20.503,20.503,20.503,20.503
EURZAR,20250916,123100,20.502,20.505,20.502,20.505
EURZAR,20250916,123200,20.501,20.502,20.500,20.502
EURZAR,20250916,123300,20.503,20.504,20.501,20.504
EURZAR,20250916,123400,20.503,20.504,20.501,20.501
EURZAR,20250916,123500,20.500,20.500,20.497,20.497
EURZAR,20250916,123600,20.496,20.497,20.496,20.496
EURZAR,20250916,123700,20.495,20.496,20.493,20.496
EURZAR,20250916,123800,20.497,20.497,20.495,20.495
EURZAR,20250916,123900,20.496,20.497,20.495,20.497
EURZAR,20250916,124000,20.498,20.498,20.497,20.497
EURZAR,20250916,124100,20.496,20.497,20.496,20.497
EURZAR,20250916,124200,20.498,20.498,20.495,20.497
EURZAR,20250916,124300,20.498,20.500,20.497,20.497
EURZAR,20250916,124400,20.497,20.497,20.497,20.497
EURZAR,20250916,124500,20.497,20.497,20.496,20.496
EURZAR,20250916,124600,20.497,20.497,20.492,20.492
EURZAR,20250916,124700,20.493,20.494,20.492,20.494
EURZAR,20250916,124800,20.495,20.501,20.495,20.501
EURZAR,20250916,124900,20.502,20.503,20.501,20.503
EURZAR,20250916,125000,20.504,20.505,20.503,20.503
EURZAR,20250916,125100,20.504,20.504,20.503,20.503
EURZAR,20250916,125200,20.504,20.505,20.504,20.505
EURZAR,20250916,125300,20.504,20.505,20.503,20.503
EURZAR,20250916,125400,20.504,20.504,20.501,20.501
EURZAR,20250916,125500,20.500,20.500,20.492,20.492
EURZAR,20250916,125600,20.493,20.494,20.491,20.491
EURZAR,20250916,125700,20.490,20.493,20.489,20.493
EURZAR,20250916,125800,20.494,20.495,20.494,20.494
EURZAR,20250916,125900,20.495,20.495,20.494,20.495
EURZAR,20250916,130000,20.494,20.496,20.494,20.494
EURZAR,20250916,130100,20.493,20.501,20.493,20.500
EURZAR,20250916,130200,20.499,20.499,20.496,20.496
EURZAR,20250916,130300,20.497,20.499,20.492,20.493
EURZAR,20250916,130400,20.494,20.497,20.494,20.497
EURZAR,20250916,130500,20.496,20.497,20.492,20.492
EURZAR,20250916,130600,20.490,20.490,20.485,20.485
EURZAR,20250916,130700,20.486,20.487,20.486,20.487
EURZAR,20250916,130800,20.486,20.486,20.483,20.483
EURZAR,20250916,130900,20.485,20.486,20.483,20.486
EURZAR,20250916,131000,20.485,20.485,20.484,20.485
EURZAR,20250916,131100,20.486,20.486,20.485,20.486
EURZAR,20250916,131200,20.485,20.485,20.485,20.485
EURZAR,20250916,131300,20.486,20.487,20.485,20.485
EURZAR,20250916,131400,20.484,20.484,20.479,20.479
EURZAR,20250916,131500,20.478,20.480,20.477,20.479
EURZAR,20250916,131600,20.478,20.479,20.476,20.477
EURZAR,20250916,131700,20.478,20.479,20.478,20.479
EURZAR,20250916,131800,20.481,20.485,20.481,20.485
EURZAR,20250916,131900,20.486,20.486,20.486,20.486
EURZAR,20250916,132000,20.487,20.487,20.480,20.480
EURZAR,20250916,132100,20.479,20.482,20.479,20.482
EURZAR,20250916,132200,20.483,20.483,20.482,20.482
EURZAR,20250916,132300,20.481,20.481,20.481,20.481
EURZAR,20250916,132400,20.482,20.483,20.482,20.482
EURZAR,20250916,132500,20.481,20.483,20.480,20.483
EURZAR,20250916,132600,20.482,20.484,20.482,20.483
EURZAR,20250916,132700,20.482,20.482,20.481,20.482
EURZAR,20250916,132800,20.483,20.483,20.482,20.483
EURZAR,20250916,132900,20.484,20.484,20.481,20.481
EURZAR,20250916,133000,20.480,20.484,20.480,20.484
EURZAR,20250916,133100,20.483,20.483,20.478,20.478
EURZAR,20250916,133200,20.479,20.480,20.479,20.479
EURZAR,20250916,133300,20.478,20.479,20.478,20.479
EURZAR,20250916,133400,20.478,20.478,20.477,20.477
EURZAR,20250916,133500,20.477,20.477,20.477,20.477
EURZAR,20250916,133600,20.479,20.479,20.476,20.477
EURZAR,20250916,133700,20.476,20.476,20.475,20.476
EURZAR,20250916,133800,20.476,20.476,20.474,20.475
EURZAR,20250916,133900,20.476,20.476,20.475,20.475
EURZAR,20250916,134000,20.474,20.476,20.474,20.476
EURZAR,20250916,134100,20.477,20.478,20.476,20.478
EURZAR,20250916,134200,20.479,20.479,20.476,20.476
EURZAR,20250916,134300,20.478,20.480,20.478,20.480
EURZAR,20250916,134400,20.481,20.484,20.481,20.483
EURZAR,20250916,134500,20.484,20.485,20.484,20.485
EURZAR,20250916,134600,20.486,20.486,20.477,20.477
EURZAR,20250916,134700,20.478,20.478,20.475,20.476
EURZAR,20250916,134800,20.477,20.477,20.476,20.476
EURZAR,20250916,134900,20.475,20.475,20.473,20.473
EURZAR,20250916,135000,20.472,20.474,20.472,20.473
EURZAR,20250916,135100,20.474,20.475,20.474,20.475
EURZAR,20250916,135200,20.474,20.475,20.465,20.475
EURZAR,20250916,135300,20.476,20.478,20.475,20.478
EURZAR,20250916,135400,20.479,20.479,20.476,20.476
EURZAR,20250916,135500,20.475,20.481,20.475,20.481
EURZAR,20250916,135600,20.485,20.488,20.485,20.485
EURZAR,20250916,135700,20.484,20.488,20.479,20.479
EURZAR,20250916,135800,20.476,20.476,20.472,20.474
EURZAR,20250916,135900,20.475,20.479,20.475,20.476
EURZAR,20250916,140000,20.478,20.484,20.478,20.479
EURZAR,20250916,140100,20.478,20.480,20.478,20.479
EURZAR,20250916,140200,20.480,20.481,20.480,20.480
EURZAR,20250916,140300,20.481,20.486,20.481,20.483
EURZAR,20250916,140400,20.482,20.483,20.482,20.482
EURZAR,20250916,140500,20.481,20.483,20.481,20.481
EURZAR,20250916,140600,20.482,20.482,20.478,20.479
EURZAR,20250916,140700,20.478,20.480,20.477,20.479
EURZAR,20250916,140800,20.478,20.479,20.477,20.479
EURZAR,20250916,140900,20.480,20.483,20.479,20.483
EURZAR,20250916,141000,20.482,20.486,20.480,20.486
EURZAR,20250916,141100,20.485,20.489,20.484,20.486
EURZAR,20250916,141200,20.487,20.490,20.487,20.487
EURZAR,20250916,141300,20.486,20.490,20.486,20.487
EURZAR,20250916,141400,20.486,20.486,20.479,20.479
EURZAR,20250916,141500,20.478,20.479,20.478,20.479
EURZAR,20250916,141600,20.480,20.482,20.480,20.482
EURZAR,20250916,141700,20.481,20.481,20.480,20.480
EURZAR,20250916,141800,20.479,20.482,20.479,20.480
EURZAR,20250916,141900,20.479,20.481,20.479,20.479
EURZAR,20250916,142000,20.478,20.479,20.477,20.477
EURZAR,20250916,142100,20.479,20.480,20.476,20.476
EURZAR,20250916,142200,20.477,20.479,20.477,20.478
EURZAR,20250916,142300,20.479,20.479,20.478,20.478
EURZAR,20250916,142400,20.478,20.480,20.478,20.480
EURZAR,20250916,142500,20.481,20.483,20.481,20.481
EURZAR,20250916,142600,20.480,20.480,20.476,20.478
EURZAR,20250916,142700,20.479,20.480,20.479,20.479
EURZAR,20250916,142800,20.478,20.478,20.476,20.476
EURZAR,20250916,142900,20.476,20.476,20.471,20.472
EURZAR,20250916,143000,20.471,20.474,20.471,20.471
EURZAR,20250916,143100,20.480,20.513,20.480,20.492
EURZAR,20250916,143200,20.493,20.505,20.493,20.503
EURZAR,20250916,143300,20.502,20.507,20.502,20.507
EURZAR,20250916,143400,20.506,20.506,20.500,20.500
EURZAR,20250916,143500,20.499,20.499,20.494,20.494
EURZAR,20250916,143600,20.493,20.493,20.481,20.484
EURZAR,20250916,143700,20.485,20.490,20.485,20.490
EURZAR,20250916,143800,20.489,20.493,20.489,20.491
EURZAR,20250916,143900,20.492,20.492,20.490,20.490
EURZAR,20250916,144000,20.489,20.494,20.489,20.494
EURZAR,20250916,144100,20.493,20.494,20.493,20.493
EURZAR,20250916,144200,20.492,20.493,20.490,20.492
EURZAR,20250916,144300,20.491,20.491,20.488,20.491
EURZAR,20250916,144400,20.490,20.491,20.482,20.483
EURZAR,20250916,144500,20.482,20.484,20.480,20.482
EURZAR,20250916,144600,20.481,20.488,20.480,20.484
EURZAR,20250916,144700,20.483,20.483,20.480,20.482
EURZAR,20250916,144800,20.483,20.486,20.483,20.485
EURZAR,20250916,144900,20.486,20.488,20.485,20.488
EURZAR,20250916,145000,20.489,20.490,20.489,20.490
EURZAR,20250916,145100,20.491,20.494,20.491,20.493
EURZAR,20250916,145200,20.494,20.494,20.484,20.485
EURZAR,20250916,145300,20.486,20.488,20.485,20.488
EURZAR,20250916,145400,20.490,20.496,20.490,20.494
EURZAR,20250916,145500,20.495,20.497,20.494,20.497
EURZAR,20250916,145600,20.499,20.502,20.499,20.501
EURZAR,20250916,145700,20.500,20.500,20.499,20.499
EURZAR,20250916,145800,20.498,20.498,20.496,20.498
EURZAR,20250916,145900,20.497,20.497,20.496,20.496
EURZAR,20250916,150000,20.497,20.498,20.495,20.498
EURZAR,20250916,150100,20.499,20.507,20.497,20.505
EURZAR,20250916,150200,20.504,20.505,20.502,20.505
EURZAR,20250916,150300,20.504,20.508,20.504,20.508
EURZAR,20250916,150400,20.509,20.512,20.507,20.508
EURZAR,20250916,150500,20.507,20.511,20.507,20.511
EURZAR,20250916,150600,20.512,20.517,20.512,20.517
EURZAR,20250916,150700,20.516,20.516,20.511,20.511
EURZAR,20250916,150800,20.512,20.516,20.511,20.516
EURZAR,20250916,150900,20.518,20.525,20.518,20.525
EURZAR,20250916,151000,20.526,20.528,20.525,20.525
EURZAR,20250916,151100,20.524,20.525,20.515,20.515
EURZAR,20250916,151200,20.516,20.517,20.516,20.516
EURZAR,20250916,151300,20.517,20.524,20.517,20.524
EURZAR,20250916,151400,20.522,20.524,20.522,20.522
EURZAR,20250916,151500,20.521,20.521,20.514,20.514
EURZAR,20250916,151600,20.515,20.517,20.515,20.517
EURZAR,20250916,151700,20.518,20.518,20.517,20.517
EURZAR,20250916,151800,20.516,20.516,20.513,20.514
EURZAR,20250916,151900,20.511,20.511,20.508,20.511
EURZAR,20250916,152000,20.512,20.516,20.512,20.516
EURZAR,20250916,152100,20.517,20.517,20.516,20.517
EURZAR,20250916,152200,20.516,20.516,20.514,20.516
EURZAR,20250916,152300,20.515,20.519,20.514,20.519
EURZAR,20250916,152400,20.520,20.520,20.518,20.520
EURZAR,20250916,152500,20.518,20.520,20.516,20.520
EURZAR,20250916,152600,20.521,20.521,20.519,20.519
EURZAR,20250916,152700,20.515,20.515,20.507,20.507
EURZAR,20250916,152800,20.508,20.510,20.508,20.510
EURZAR,20250916,152900,20.511,20.511,20.508,20.508
EURZAR,20250916,153000,20.510,20.518,20.510,20.518
EURZAR,20250916,153100,20.519,20.524,20.519,20.524
EURZAR,20250916,153200,20.525,20.527,20.525,20.526
EURZAR,20250916,153300,20.525,20.525,20.521,20.521
EURZAR,20250916,153400,20.522,20.522,20.520,20.521
EURZAR,20250916,153500,20.520,20.526,20.519,20.525
EURZAR,20250916,153600,20.526,20.528,20.526,20.527
EURZAR,20250916,153700,20.528,20.529,20.528,20.529
EURZAR,20250916,153800,20.530,20.530,20.525,20.527
EURZAR,20250916,153900,20.528,20.535,20.526,20.535
EURZAR,20250916,154000,20.536,20.536,20.532,20.532
EURZAR,20250916,154100,20.531,20.534,20.531,20.532
EURZAR,20250916,154200,20.533,20.534,20.531,20.531
EURZAR,20250916,154300,20.532,20.532,20.529,20.531
EURZAR,20250916,154400,20.532,20.532,20.531,20.531
EURZAR,20250916,154500,20.532,20.533,20.529,20.530
EURZAR,20250916,154600,20.529,20.530,20.526,20.527
EURZAR,20250916,154700,20.528,20.529,20.526,20.527
EURZAR,20250916,154800,20.524,20.525,20.524,20.524
EURZAR,20250916,154900,20.525,20.529,20.525,20.528
EURZAR,20250916,155000,20.529,20.531,20.529,20.531
EURZAR,20250916,155100,20.532,20.535,20.532,20.535
EURZAR,20250916,155200,20.536,20.539,20.536,20.539
EURZAR,20250916,155300,20.538,20.542,20.536,20.542
EURZAR,20250916,155400,20.539,20.541,20.537,20.537
EURZAR,20250916,155500,20.538,20.538,20.537,20.537
EURZAR,20250916,155600,20.536,20.537,20.535,20.537
EURZAR,20250916,155700,20.536,20.542,20.536,20.542
EURZAR,20250916,155800,20.541,20.542,20.534,20.535
EURZAR,20250916,155900,20.536,20.542,20.536,20.542
EURZAR,20250916,160000,20.541,20.543,20.541,20.543
EURZAR,20250916,160100,20.544,20.549,20.544,20.549
EURZAR,20250916,160200,20.550,20.550,20.548,20.549
EURZAR,20250916,160300,20.548,20.554,20.547,20.554
EURZAR,20250916,160400,20.553,20.553,20.550,20.551
EURZAR,20250916,160500,20.549,20.552,20.546,20.552
EURZAR,20250916,160600,20.553,20.557,20.553,20.556
EURZAR,20250916,160700,20.555,20.558,20.554,20.554
EURZAR,20250916,160800,20.553,20.555,20.549,20.554
EURZAR,20250916,160900,20.551,20.552,20.549,20.550
EURZAR,20250916,161000,20.549,20.552,20.549,20.551
EURZAR,20250916,161100,20.552,20.552,20.545,20.548
EURZAR,20250916,161200,20.549,20.550,20.546,20.547
EURZAR,20250916,161300,20.548,20.550,20.547,20.548
EURZAR,20250916,161400,20.549,20.549,20.545,20.546
EURZAR,20250916,161500,20.545,20.546,20.542,20.542
EURZAR,20250916,161600,20.543,20.545,20.534,20.535
EURZAR,20250916,161700,20.534,20.538,20.532,20.537
EURZAR,20250916,161800,20.538,20.545,20.538,20.541
EURZAR,20250916,161900,20.542,20.547,20.541,20.547
EURZAR,20250916,162000,20.545,20.545,20.542,20.542
EURZAR,20250916,162100,20.541,20.541,20.532,20.533
EURZAR,20250916,162200,20.534,20.537,20.531,20.537
EURZAR,20250916,162300,20.535,20.535,20.531,20.531
EURZAR,20250916,162400,20.532,20.534,20.531,20.534
EURZAR,20250916,162500,20.533,20.534,20.529,20.529
EURZAR,20250916,162600,20.528,20.532,20.526,20.532
EURZAR,20250916,162700,20.531,20.531,20.530,20.531
EURZAR,20250916,162800,20.530,20.533,20.530,20.532
EURZAR,20250916,162900,20.531,20.535,20.530,20.535
EURZAR,20250916,163000,20.534,20.538,20.534,20.537
EURZAR,20250916,163100,20.536,20.542,20.536,20.542
EURZAR,20250916,163200,20.541,20.556,20.540,20.553
EURZAR,20250916,163300,20.552,20.554,20.551,20.552
EURZAR,20250916,163400,20.551,20.551,20.550,20.551
EURZAR,20250916,163500,20.552,20.554,20.549,20.549
EURZAR,20250916,163600,20.550,20.551,20.538,20.538
EURZAR,20250916,163700,20.537,20.539,20.537,20.538
EURZAR,20250916,163800,20.539,20.539,20.536,20.537
EURZAR,20250916,163900,20.536,20.542,20.536,20.542
EURZAR,20250916,164000,20.541,20.543,20.538,20.543
EURZAR,20250916,164100,20.544,20.544,20.542,20.542
EURZAR,20250916,164200,20.541,20.541,20.538,20.541
EURZAR,20250916,164300,20.542,20.542,20.540,20.541
EURZAR,20250916,164400,20.542,20.543,20.541,20.543
EURZAR,20250916,164500,20.544,20.544,20.542,20.543
EURZAR,20250916,164600,20.542,20.544,20.542,20.542
EURZAR,20250916,164700,20.541,20.541,20.532,20.532
EURZAR,20250916,164800,20.531,20.533,20.531,20.532
EURZAR,20250916,164900,20.534,20.536,20.534,20.535
EURZAR,20250916,165000,20.536,20.539,20.536,20.539
EURZAR,20250916,165100,20.538,20.540,20.538,20.539
EURZAR,20250916,165200,20.540,20.541,20.538,20.538
EURZAR,20250916,165300,20.539,20.539,20.534,20.534
EURZAR,20250916,165400,20.533,20.533,20.531,20.531
EURZAR,20250916,165500,20.532,20.533,20.528,20.528
EURZAR,20250916,165600,20.527,20.529,20.526,20.526
EURZAR,20250916,165700,20.528,20.535,20.528,20.532
EURZAR,20250916,165800,20.533,20.543,20.533,20.543
EURZAR,20250916,165900,20.544,20.550,20.543,20.550
EURZAR,20250916,170000,20.551,20.554,20.549,20.554
EURZAR,20250916,170100,20.553,20.556,20.552,20.552
EURZAR,20250916,170200,20.551,20.552,20.549,20.549
EURZAR,20250916,170300,20.548,20.555,20.548,20.555
EURZAR,20250916,170400,20.554,20.554,20.550,20.550
EURZAR,20250916,170500,20.549,20.554,20.549,20.554
EURZAR,20250916,170600,20.553,20.556,20.552,20.554
EURZAR,20250916,170700,20.555,20.556,20.553,20.553
EURZAR,20250916,170800,20.552,20.552,20.549,20.549
EURZAR,20250916,170900,20.550,20.552,20.550,20.551
EURZAR,20250916,171000,20.552,20.554,20.551,20.554
EURZAR,20250916,171100,20.552,20.555,20.551,20.551
EURZAR,20250916,171200,20.550,20.550,20.544,20.544
EURZAR,20250916,171300,20.543,20.547,20.543,20.547
EURZAR,20250916,171400,20.548,20.548,20.547,20.548
EURZAR,20250916,171500,20.547,20.547,20.546,20.546
EURZAR,20250916,171600,20.547,20.547,20.546,20.547
EURZAR,20250916,171700,20.548,20.549,20.547,20.548
EURZAR,20250916,171800,20.547,20.549,20.547,20.548
EURZAR,20250916,171900,20.549,20.550,20.549,20.549
EURZAR,20250916,172000,20.548,20.549,20.547,20.549
EURZAR,20250916,172100,20.550,20.551,20.549,20.549
EURZAR,20250916,172200,20.550,20.550,20.549,20.550
EURZAR,20250916,172300,20.551,20.551,20.549,20.549
EURZAR,20250916,172400,20.550,20.558,20.550,20.558
EURZAR,20250916,172500,20.563,20.565,20.563,20.563
EURZAR,20250916,172600,20.561,20.562,20.558,20.558
EURZAR,20250916,172700,20.559,20.562,20.559,20.561
EURZAR,20250916,172800,20.560,20.560,20.556,20.556
EURZAR,20250916,172900,20.557,20.557,20.556,20.557
EURZAR,20250916,173000,20.556,20.557,20.556,20.557
EURZAR,20250916,173100,20.559,20.567,20.559,20.567
EURZAR,20250916,173200,20.568,20.571,20.568,20.570
EURZAR,20250916,173300,20.571,20.571,20.569,20.569
EURZAR,20250916,173400,20.570,20.573,20.569,20.573
EURZAR,20250916,173500,20.574,20.575,20.570,20.572
EURZAR,20250916,173600,20.573,20.573,20.565,20.565
EURZAR,20250916,173700,20.566,20.566,20.559,20.561
EURZAR,20250916,173800,20.560,20.563,20.559,20.563
EURZAR,20250916,173900,20.562,20.566,20.561,20.566
EURZAR,20250916,174000,20.565,20.565,20.561,20.561
EURZAR,20250916,174100,20.560,20.560,20.551,20.553
EURZAR,20250916,174200,20.552,20.557,20.552,20.555
EURZAR,20250916,174300,20.556,20.557,20.556,20.556
EURZAR,20250916,174400,20.555,20.555,20.547,20.547
EURZAR,20250916,174500,20.546,20.548,20.546,20.548
EURZAR,20250916,174600,20.549,20.549,20.542,20.544
EURZAR,20250916,174700,20.545,20.545,20.544,20.545
EURZAR,20250916,174800,20.544,20.546,20.543,20.545
EURZAR,20250916,174900,20.545,20.548,20.545,20.548
EURZAR,20250916,175000,20.547,20.547,20.545,20.545
EURZAR,20250916,175100,20.544,20.546,20.544,20.545
EURZAR,20250916,175200,20.548,20.550,20.548,20.549
EURZAR,20250916,175300,20.548,20.549,20.548,20.549
EURZAR,20250916,175400,20.550,20.553,20.549,20.552
EURZAR,20250916,175500,20.551,20.552,20.551,20.552
EURZAR,20250916,175600,20.551,20.552,20.548,20.549
EURZAR,20250916,175700,20.550,20.550,20.546,20.546
EURZAR,20250916,175800,20.545,20.545,20.539,20.540
EURZAR,20250916,175900,20.542,20.543,20.542,20.543
EURZAR,20250916,180000,20.542,20.544,20.542,20.544
EURZAR,20250916,180100,20.542,20.545,20.542,20.543
EURZAR,20250916,180200,20.544,20.544,20.542,20.543
EURZAR,20250916,180300,20.544,20.544,20.543,20.543
EURZAR,20250916,180400,20.544,20.545,20.544,20.544
EURZAR,20250916,180500,20.545,20.554,20.545,20.553
EURZAR,20250916,180600,20.554,20.557,20.554,20.556
EURZAR,20250916,180700,20.555,20.555,20.555,20.555
EURZAR,20250916,180800,20.556,20.556,20.556,20.556
EURZAR,20250916,180900,20.558,20.562,20.556,20.562
EURZAR,20250916,181000,20.563,20.564,20.563,20.564
EURZAR,20250916,181100,20.565,20.565,20.557,20.558
EURZAR,20250916,181200,20.559,20.559,20.558,20.558
EURZAR,20250916,181300,20.559,20.563,20.559,20.563
EURZAR,20250916,181400,20.564,20.564,20.561,20.561
EURZAR,20250916,181500,20.562,20.566,20.562,20.565
EURZAR,20250916,181600,20.564,20.565,20.564,20.565
EURZAR,20250916,181700,20.566,20.566,20.564,20.564
EURZAR,20250916,181800,20.565,20.566,20.565,20.565
EURZAR,20250916,181900,20.566,20.566,20.562,20.563
EURZAR,20250916,182000,20.564,20.565,20.563,20.564
EURZAR,20250916,182100,20.565,20.565,20.563,20.565
EURZAR,20250916,182200,20.566,20.566,20.565,20.566
EURZAR,20250916,182300,20.565,20.565,20.563,20.563
EURZAR,20250916,182400,20.564,20.565,20.564,20.565
EURZAR,20250916,182500,20.564,20.564,20.562,20.562
EURZAR,20250916,182600,20.563,20.563,20.560,20.560
EURZAR,20250916,182700,20.559,20.561,20.559,20.560
EURZAR,20250916,182800,20.561,20.561,20.560,20.560
EURZAR,20250916,182900,20.559,20.561,20.559,20.560
EURZAR,20250916,183000,20.559,20.559,20.557,20.559
EURZAR,20250916,183100,20.560,20.561,20.560,20.561
EURZAR,20250916,183200,20.562,20.566,20.560,20.566
EURZAR,20250916,183300,20.565,20.566,20.565,20.566
EURZAR,20250916,183400,20.565,20.568,20.565,20.568
EURZAR,20250916,183500,20.567,20.568,20.567,20.568
EURZAR,20250916,183600,20.568,20.568,20.566,20.567
EURZAR,20250916,183700,20.568,20.568,20.566,20.567
EURZAR,20250916,183800,20.568,20.568,20.566,20.567
EURZAR,20250916,183900,20.566,20.568,20.566,20.568
EURZAR,20250916,184000,20.569,20.569,20.568,20.568
EURZAR,20250916,184100,20.569,20.569,20.566,20.566
EURZAR,20250916,184200,20.567,20.568,20.567,20.568
EURZAR,20250916,184300,20.567,20.570,20.566,20.569
EURZAR,20250916,184400,20.568,20.569,20.568,20.569
EURZAR,20250916,184500,20.569,20.570,20.569,20.569
EURZAR,20250916,184600,20.570,20.570,20.569,20.569
EURZAR,20250916,184700,20.570,20.573,20.569,20.573
EURZAR,20250916,184800,20.574,20.574,20.570,20.570
EURZAR,20250916,184900,20.571,20.572,20.569,20.569
EURZAR,20250916,185000,20.570,20.570,20.568,20.569
EURZAR,20250916,185100,20.568,20.569,20.567,20.567
EURZAR,20250916,185200,20.568,20.568,20.567,20.568
EURZAR,20250916,185300,20.567,20.568,20.567,20.567
EURZAR,20250916,185400,20.566,20.567,20.566,20.567
EURZAR,20250916,185500,20.566,20.567,20.566,20.567
EURZAR,20250916,185600,20.568,20.568,20.565,20.565
EURZAR,20250916,185700,20.564,20.567,20.564,20.566
EURZAR,20250916,185800,20.565,20.565,20.563,20.563
EURZAR,20250916,185900,20.562,20.563,20.562,20.563
EURZAR,20250916,190000,20.564,20.565,20.564,20.565
EURZAR,20250916,190100,20.564,20.565,20.563,20.565
EURZAR,20250916,190200,20.564,20.565,20.562,20.562
EURZAR,20250916,190300,20.561,20.562,20.561,20.562
EURZAR,20250916,190400,20.561,20.561,20.560,20.561
EURZAR,20250916,190500,20.562,20.564,20.562,20.563
EURZAR,20250916,190600,20.564,20.565,20.563,20.563
EURZAR,20250916,190700,20.562,20.562,20.561,20.562
EURZAR,20250916,190800,20.561,20.562,20.561,20.562
EURZAR,20250916,190900,20.563,20.564,20.563,20.564
EURZAR,20250916,191000,20.565,20.566,20.565,20.565
EURZAR,20250916,191100,20.565,20.565,20.565,20.565
EURZAR,20250916,191200,20.566,20.568,20.566,20.567
EURZAR,20250916,191300,20.568,20.568,20.566,20.567
EURZAR,20250916,191400,20.568,20.569,20.568,20.569
EURZAR,20250916,191500,20.570,20.570,20.569,20.569
EURZAR,20250916,191600,20.570,20.571,20.570,20.571
EURZAR,20250916,191700,20.570,20.572,20.569,20.571
EURZAR,20250916,191800,20.570,20.579,20.570,20.579
EURZAR,20250916,191900,20.580,20.580,20.576,20.576
EURZAR,20250916,192000,20.575,20.576,20.575,20.576
EURZAR,20250916,192100,20.575,20.576,20.575,20.576
EURZAR,20250916,192200,20.575,20.576,20.575,20.576
EURZAR,20250916,192300,20.577,20.578,20.576,20.578
EURZAR,20250916,192400,20.577,20.578,20.575,20.577
EURZAR,20250916,192500,20.576,20.576,20.575,20.575
EURZAR,20250916,192600,20.576,20.576,20.575,20.575
EURZAR,20250916,192700,20.574,20.574,20.571,20.571
EURZAR,20250916,192800,20.570,20.571,20.569,20.571
EURZAR,20250916,192900,20.570,20.570,20.568,20.568
EURZAR,20250916,193000,20.567,20.568,20.567,20.567
EURZAR,20250916,193100,20.566,20.566,20.561,20.563
EURZAR,20250916,193200,20.564,20.564,20.562,20.562
EURZAR,20250916,193300,20.561,20.562,20.561,20.562
EURZAR,20250916,193400,20.563,20.563,20.562,20.562
EURZAR,20250916,193500,20.561,20.561,20.561,20.561
EURZAR,20250916,193600,20.561,20.561,20.558,20.558
EURZAR,20250916,193700,20.559,20.559,20.557,20.558
EURZAR,20250916,193800,20.559,20.561,20.559,20.561
EURZAR,20250916,193900,20.562,20.562,20.559,20.559
EURZAR,20250916,194000,20.559,20.559,20.559,20.559
EURZAR,20250916,194100,20.560,20.560,20.556,20.556
EURZAR,20250916,194200,20.556,20.556,20.556,20.556
EURZAR,20250916,194300,20.556,20.556,20.554,20.554
EURZAR,20250916,194400,20.553,20.554,20.553,20.553
EURZAR,20250916,194500,20.554,20.554,20.553,20.553
EURZAR,20250916,194600,20.552,20.553,20.552,20.553
EURZAR,20250916,194700,20.554,20.554,20.552,20.552
EURZAR,20250916,194800,20.551,20.552,20.551,20.552
EURZAR,20250916,194900,20.551,20.554,20.551,20.553
EURZAR,20250916,195000,20.554,20.555,20.554,20.555
EURZAR,20250916,195100,20.556,20.557,20.556,20.557
EURZAR,20250916,195200,20.556,20.556,20.556,20.556
EURZAR,20250916,195300,20.556,20.557,20.556,20.556
EURZAR,20250916,195400,20.555,20.556,20.555,20.556
EURZAR,20250916,195500,20.556,20.556,20.555,20.555
EURZAR,20250916,195600,20.556,20.556,20.553,20.553
EURZAR,20250916,195700,20.552,20.552,20.551,20.551
EURZAR,20250916,195800,20.552,20.553,20.551,20.551
EURZAR,20250916,195900,20.550,20.550,20.545,20.545
EURZAR,20250916,200000,20.546,20.547,20.546,20.546
EURZAR,20250916,200100,20.547,20.549,20.547,20.548
EURZAR,20250916,200200,20.547,20.550,20.547,20.550
EURZAR,20250916,200300,20.549,20.549,20.548,20.548
EURZAR,20250916,200400,20.547,20.549,20.547,20.548
EURZAR,20250916,200500,20.549,20.549,20.547,20.547
EURZAR,20250916,200600,20.546,20.549,20.546,20.549
EURZAR,20250916,200700,20.550,20.551,20.549,20.551
EURZAR,20250916,200800,20.552,20.553,20.552,20.553
EURZAR,20250916,200900,20.553,20.554,20.553,20.554
EURZAR,20250916,201000,20.553,20.553,20.553,20.553
EURZAR,20250916,201100,20.552,20.556,20.552,20.556
EURZAR,20250916,201200,20.557,20.557,20.557,20.557
EURZAR,20250916,201300,20.557,20.559,20.557,20.558
EURZAR,20250916,201400,20.557,20.557,20.557,20.557
EURZAR,20250916,201500,20.556,20.556,20.555,20.556
EURZAR,20250916,201600,20.555,20.557,20.555,20.557
EURZAR,20250916,201700,20.558,20.558,20.556,20.558
EURZAR,20250916,201800,20.559,20.559,20.558,20.559
EURZAR,20250916,201900,20.558,20.558,20.558,20.558
EURZAR,20250916,202000,20.557,20.558,20.557,20.558
EURZAR,20250916,202100,20.559,20.559,20.559,20.559
EURZAR,20250916,202200,20.559,20.560,20.559,20.559
EURZAR,20250916,202300,20.560,20.561,20.560,20.561
EURZAR,20250916,202400,20.560,20.561,20.560,20.560
EURZAR,20250916,202500,20.559,20.559,20.559,20.559
EURZAR,20250916,202600,20.559,20.560,20.559,20.559
EURZAR,20250916,202700,20.559,20.559,20.559,20.559
EURZAR,20250916,202800,20.560,20.560,20.559,20.559
EURZAR,20250916,202900,20.558,20.558,20.557,20.557
EURZAR,20250916,203000,20.557,20.557,20.557,20.557
EURZAR,20250916,203100,20.557,20.558,20.557,20.558
EURZAR,20250916,203200,20.557,20.557,20.555,20.555
EURZAR,20250916,203300,20.554,20.554,20.554,20.554
EURZAR,20250916,203400,20.553,20.554,20.553,20.553
EURZAR,20250916,203500,20.554,20.554,20.554,20.554
EURZAR,20250916,203600,20.554,20.554,20.552,20.552
EURZAR,20250916,203700,20.551,20.551,20.551,20.551
EURZAR,20250916,203800,20.552,20.555,20.552,20.555
EURZAR,20250916,203900,20.554,20.555,20.554,20.554
EURZAR,20250916,204000,20.552,20.552,20.551,20.551
EURZAR,20250916,204100,20.550,20.552,20.550,20.552
EURZAR,20250916,204200,20.551,20.551,20.551,20.551
EURZAR,20250916,204300,20.551,20.553,20.551,20.551
EURZAR,20250916,204400,20.550,20.550,20.550,20.550
EURZAR,20250916,204500,20.550,20.550,20.550,20.550
EURZAR,20250916,204600,20.549,20.550,20.549,20.549
EURZAR,20250916,204700,20.549,20.550,20.549,20.549
EURZAR,20250916,204800,20.549,20.549,20.549,20.549
EURZAR,20250916,204900,20.549,20.549,20.549,20.549
EURZAR,20250916,205000,20.548,20.549,20.548,20.549
EURZAR,20250916,205100,20.548,20.549,20.548,20.549
EURZAR,20250916,205200,20.550,20.550,20.549,20.550
EURZAR,20250916,205300,20.551,20.551,20.550,20.550
EURZAR,20250916,205400,20.551,20.551,20.551,20.551
EURZAR,20250916,205500,20.550,20.550,20.549,20.549
EURZAR,20250916,205600,20.548,20.552,20.548,20.552
EURZAR,20250916,205700,20.553,20.553,20.552,20.552
EURZAR,20250916,205800,20.552,20.554,20.552,20.553
EURZAR,20250916,205900,20.552,20.552,20.549,20.552
EURZAR,20250916,210000,20.553,20.553,20.552,20.552
EURZAR,20250916,210100,20.551,20.557,20.550,20.557
EURZAR,20250916,210200,20.558,20.561,20.558,20.561
EURZAR,20250916,210300,20.560,20.560,20.559,20.559
EURZAR,20250916,210400,20.558,20.558,20.558,20.558
EURZAR,20250916,210500,20.559,20.560,20.559,20.559
EURZAR,20250916,210600,20.560,20.560,20.560,20.560
EURZAR,20250916,210700,20.559,20.561,20.559,20.561
EURZAR,20250916,210800,20.561,20.561,20.561,20.561
EURZAR,20250916,210900,20.560,20.561,20.560,20.561
EURZAR,20250916,211000,20.561,20.561,20.561,20.561
EURZAR,20250916,211100,20.562,20.562,20.561,20.562
EURZAR,20250916,211200,20.561,20.561,20.561,20.561
EURZAR,20250916,211300,20.560,20.562,20.560,20.562
EURZAR,20250916,211400,20.563,20.563,20.562,20.562
EURZAR,20250916,211500,20.562,20.563,20.562,20.562
EURZAR,20250916,211600,20.562,20.562,20.562,20.562
EURZAR,20250916,211700,20.561,20.561,20.560,20.560
EURZAR,20250916,211800,20.561,20.561,20.561,20.561
EURZAR,20250916,211900,20.560,20.561,20.560,20.561
EURZAR,20250916,212000,20.559,20.559,20.557,20.557
EURZAR,20250916,212100,20.558,20.558,20.557,20.558
EURZAR,20250916,212200,20.557,20.559,20.557,20.559
EURZAR,20250916,212300,20.559,20.559,20.558,20.559
EURZAR,20250916,212400,20.558,20.558,20.556,20.556
EURZAR,20250916,212500,20.557,20.558,20.557,20.558
EURZAR,20250916,212600,20.559,20.559,20.559,20.559
EURZAR,20250916,212700,20.559,20.559,20.559,20.559
EURZAR,20250916,212800,20.559,20.559,20.559,20.559
EURZAR,20250916,212900,20.559,20.559,20.559,20.559
EURZAR,20250916,213000,20.559,20.560,20.559,20.560
EURZAR,20250916,213100,20.559,20.559,20.557,20.557
EURZAR,20250916,213200,20.558,20.558,20.558,20.558
EURZAR,20250916,213300,20.557,20.558,20.557,20.558
EURZAR,20250916,213400,20.557,20.557,20.556,20.556
EURZAR,20250916,213500,20.556,20.556,20.555,20.555
EURZAR,20250916,213600,20.555,20.556,20.554,20.556
EURZAR,20250916,213700,20.557,20.559,20.557,20.558
EURZAR,20250916,213800,20.557,20.559,20.557,20.559
EURZAR,20250916,213900,20.558,20.561,20.557,20.561
EURZAR,20250916,214000,20.562,20.562,20.561,20.562
EURZAR,20250916,214100,20.563,20.563,20.563,20.563
EURZAR,20250916,214200,20.562,20.563,20.562,20.563
EURZAR,20250916,214300,20.562,20.563,20.562,20.562
EURZAR,20250916,214400,20.561,20.561,20.561,20.561
EURZAR,20250916,214500,20.561,20.561,20.559,20.561
EURZAR,20250916,214600,20.562,20.562,20.561,20.561
EURZAR,20250916,214700,20.560,20.561,20.560,20.561
EURZAR,20250916,214800,20.561,20.561,20.561,20.561
EURZAR,20250916,214900,20.560,20.561,20.560,20.561
EURZAR,20250916,215000,20.562,20.562,20.562,20.562
EURZAR,20250916,215100,20.561,20.561,20.559,20.559
EURZAR,20250916,215200,20.560,20.560,20.559,20.559
EURZAR,20250916,215300,20.558,20.559,20.557,20.559
EURZAR,20250916,215400,20.559,20.559,20.559,20.559
EURZAR,20250916,215500,20.558,20.558,20.558,20.558
EURZAR,20250916,215600,20.560,20.563,20.560,20.563
EURZAR,20250916,215700,20.564,20.564,20.564,20.564
EURZAR,20250916,215800,20.564,20.564,20.564,20.564
EURZAR,20250916,215900,20.563,20.563,20.558,20.559
EURZAR,20250916,220000,20.560,20.562,20.560,20.562
EURZAR,20250916,220100,20.562,20.562,20.560,20.560
EURZAR,20250916,220200,20.559,20.559,20.559,20.559
EURZAR,20250916,220300,20.559,20.559,20.559,20.559
EURZAR,20250916,220400,20.559,20.559,20.559,20.559
EURZAR,20250916,220500,20.558,20.559,20.558,20.559
EURZAR,20250916,220600,20.558,20.559,20.558,20.559
EURZAR,20250916,220700,20.560,20.563,20.560,20.563
EURZAR,20250916,220800,20.564,20.564,20.564,20.564
EURZAR,20250916,220900,20.564,20.564,20.564,20.564
EURZAR,20250916,221000,20.564,20.565,20.564,20.565
EURZAR,20250916,221100,20.566,20.566,20.566,20.566
EURZAR,20250916,221200,20.566,20.566,20.566,20.566
EURZAR,20250916,221300,20.566,20.566,20.566,20.566
EURZAR,20250916,221400,20.566,20.566,20.566,20.566
EURZAR,20250916,221500,20.566,20.566,20.564,20.564
EURZAR,20250916,221600,20.565,20.566,20.565,20.566
EURZAR,20250916,221700,20.565,20.566,20.564,20.566
EURZAR,20250916,221800,20.566,20.566,20.565,20.565
EURZAR,20250916,221900,20.565,20.565,20.565,20.565
EURZAR,20250916,222000,20.565,20.565,20.565,20.565
EURZAR,20250916,222100,20.566,20.568,20.566,20.568
EURZAR,20250916,222200,20.568,20.568,20.568,20.568
EURZAR,20250916,222300,20.568,20.568,20.568,20.568
EURZAR,20250916,222400,20.568,20.568,20.568,20.568
EURZAR,20250916,222500,20.568,20.568,20.568,20.568
EURZAR,20250916,222600,20.567,20.567,20.563,20.563
EURZAR,20250916,222700,20.564,20.564,20.563,20.563
EURZAR,20250916,222800,20.563,20.563,20.563,20.563
EURZAR,20250916,222900,20.563,20.563,20.563,20.563
EURZAR,20250916,223000,20.562,20.563,20.562,20.563
EURZAR,20250916,223100,20.564,20.565,20.564,20.565
EURZAR,20250916,223200,20.564,20.564,20.564,20.564
EURZAR,20250916,223300,20.564,20.565,20.564,20.565
EURZAR,20250916,223400,20.564,20.566,20.564,20.566
EURZAR,20250916,223500,20.566,20.566,20.566,20.566
EURZAR,20250916,223600,20.565,20.567,20.564,20.567
EURZAR,20250916,223700,20.566,20.566,20.566,20.566
EURZAR,20250916,223800,20.566,20.566,20.566,20.566
EURZAR,20250916,223900,20.566,20.566,20.564,20.564
EURZAR,20250916,224000,20.564,20.564,20.564,20.564
EURZAR,20250916,224100,20.563,20.563,20.563,20.563
EURZAR,20250916,224200,20.563,20.563,20.563,20.563
EURZAR,20250916,224300,20.563,20.563,20.563,20.563
EURZAR,20250916,224400,20.563,20.563,20.563,20.563
EURZAR,20250916,224500,20.563,20.563,20.563,20.563
EURZAR,20250916,224600,20.563,20.563,20.563,20.563
EURZAR,20250916,224700,20.563,20.563,20.563,20.563
EURZAR,20250916,224800,20.562,20.562,20.562,20.562
EURZAR,20250916,224900,20.563,20.564,20.563,20.563
EURZAR,20250916,225000,20.564,20.569,20.564,20.569
EURZAR,20250916,225100,20.568,20.569,20.566,20.569
EURZAR,20250916,225200,20.570,20.570,20.567,20.567
EURZAR,20250916,225300,20.568,20.569,20.568,20.569
EURZAR,20250916,225400,20.568,20.568,20.568,20.568
EURZAR,20250916,225500,20.568,20.568,20.568,20.568
EURZAR,20250916,225600,20.569,20.570,20.569,20.570
EURZAR,20250916,225700,20.570,20.570,20.570,20.570
EURZAR,20250916,225800,20.571,20.571,20.571,20.571
EURZAR,20250916,225900,20.571,20.573,20.571,20.572
EURZAR,20250916,230000,20.571,20.571,20.570,20.571
EURZAR,20250916,230100,20.570,20.570,20.570,20.570
EURZAR,20250916,230200,20.570,20.570,20.570,20.570
EURZAR,20250916,230300,20.568,20.570,20.568,20.570
EURZAR,20250916,230400,20.570,20.570,20.570,20.570
EURZAR,20250916,230500,20.570,20.571,20.565,20.565
EURZAR,20250916,230600,20.561,20.561,20.561,20.561
EURZAR,20250916,230700,20.561,20.561,20.561,20.561
EURZAR,20250916,230800,20.561,20.561,20.561,20.561
EURZAR,20250916,230900,20.561,20.561,20.558,20.558
EURZAR,20250916,231000,20.558,20.558,20.558,20.558
EURZAR,20250916,231100,20.558,20.558,20.558,20.558
EURZAR,20250916,231200,20.558,20.558,20.558,20.558
EURZAR,20250916,231300,20.558,20.558,20.558,20.558
EURZAR,20250916,231400,20.558,20.558,20.558,20.558
EURZAR,20250916,231500,20.558,20.561,20.558,20.561
EURZAR,20250916,231600,20.560,20.560,20.560,20.560
EURZAR,20250916,231700,20.560,20.560,20.560,20.560
EURZAR,20250916,231800,20.560,20.560,20.560,20.560
EURZAR,20250916,231900,20.560,20.560,20.560,20.560
EURZAR,20250916,232000,20.560,20.561,20.560,20.560
EURZAR,20250916,232100,20.560,20.560,20.560,20.560
EURZAR,20250916,232200,20.560,20.560,20.560,20.560
EURZAR,20250916,232300,20.560,20.560,20.560,20.560
EURZAR,20250916,232400,20.561,20.561,20.561,20.561
EURZAR,20250916,232500,20.561,20.561,20.561,20.561
EURZAR,20250916,232600,20.561,20.561,20.561,20.561
EURZAR,20250916,232700,20.561,20.561,20.561,20.561
EURZAR,20250916,232800,20.561,20.561,20.561,20.561
EURZAR,20250916,232900,20.561,20.561,20.561,20.561
EURZAR,20250916,233000,20.561,20.561,20.561,20.561
EURZAR,20250916,233100,20.561,20.561,20.561,20.561
EURZAR,20250916,233200,20.561,20.562,20.561,20.562
EURZAR,20250916,233300,20.562,20.562,20.562,20.562
EURZAR,20250916,233400,20.562,20.562,20.562,20.562
EURZAR,20250916,233500,20.562,20.562,20.562,20.562
EURZAR,20250916,233600,20.562,20.562,20.562,20.562
EURZAR,20250916,233700,20.562,20.562,20.562,20.562
EURZAR,20250916,233800,20.562,20.562,20.562,20.562
EURZAR,20250916,233900,20.562,20.562,20.562,20.562
EURZAR,20250916,234000,20.562,20.562,20.562,20.562
EURZAR,20250916,234100,20.562,20.563,20.562,20.563
EURZAR,20250916,234200,20.563,20.563,20.563,20.563
EURZAR,20250916,234300,20.564,20.564,20.564,20.564
EURZAR,20250916,234400,20.564,20.564,20.564,20.564
EURZAR,20250916,234500,20.564,20.564,20.564,20.564
EURZAR,20250916,234600,20.564,20.564,20.564,20.564
EURZAR,20250916,234700,20.564,20.564,20.564,20.564
EURZAR,20250916,234800,20.564,20.565,20.564,20.565
EURZAR,20250916,234900,20.565,20.565,20.565,20.565
EURZAR,20250916,235000,20.565,20.565,20.565,20.565
EURZAR,20250916,235100,20.564,20.565,20.564,20.565
EURZAR,20250916,235200,20.565,20.566,20.565,20.566
EURZAR,20250916,235300,20.566,20.566,20.566,20.566
EURZAR,20250916,235400,20.566,20.566,20.566,20.566
EURZAR,20250916,235500,20.566,20.566,20.566,20.566
EURZAR,20250916,235600,20.566,20.566,20.566,20.566
EURZAR,20250916,235700,20.566,20.566,20.566,20.566
EURZAR,20250916,235800,20.566,20.566,20.566,20.566
EURZAR,20250916,235900,20.566,20.566,20.566,20.566
EURZAR,20250917,000000,20.566,20.566,20.566,20.566
XAUEUR,20250916,000100,3127.3,3128.0,3127.3,3127.8
XAUEUR,20250916,000200,3128.2,3128.4,3127.8,3128.0
XAUEUR,20250916,000300,3127.9,3128.0,3127.6,3127.9
XAUEUR,20250916,000400,3127.8,3127.9,3127.6,3127.6
XAUEUR,20250916,000500,3127.8,3128.0,3127.8,3128.0
XAUEUR,20250916,000600,3127.9,3128.0,3127.8,3127.8
XAUEUR,20250916,000700,3127.9,3127.9,3127.9,3127.9
XAUEUR,20250916,000800,3128.0,3128.0,3127.9,3127.9
XAUEUR,20250916,000900,3128.0,3128.2,3128.0,3128.0
XAUEUR,20250916,001000,3127.6,3127.6,3126.1,3126.2
XAUEUR,20250916,001100,3125.8,3125.9,3125.1,3125.9
XAUEUR,20250916,001200,3126.1,3126.3,3126.1,3126.3
XAUEUR,20250916,001300,3126.2,3126.6,3126.1,3126.1
XAUEUR,20250916,001400,3126.0,3126.1,3125.8,3126.1
XAUEUR,20250916,001500,3126.2,3126.4,3126.2,3126.4
XAUEUR,20250916,001600,3126.3,3126.4,3126.2,3126.3
XAUEUR,20250916,001700,3126.2,3126.2,3125.5,3125.5
XAUEUR,20250916,001800,3125.4,3125.8,3125.1,3125.8
XAUEUR,20250916,001900,3126.0,3126.0,3125.3,3125.4
XAUEUR,20250916,002000,3125.5,3125.9,3125.5,3125.9
XAUEUR,20250916,002100,3126.0,3126.2,3126.0,3126.1
XAUEUR,20250916,002200,3126.0,3126.3,3126.0,3126.3
XAUEUR,20250916,002300,3126.2,3126.3,3125.9,3125.9
XAUEUR,20250916,002400,3126.0,3126.1,3125.8,3125.9
XAUEUR,20250916,002500,3126.0,3126.0,3125.9,3125.9
XAUEUR,20250916,002600,3126.0,3126.0,3126.0,3126.0
XAUEUR,20250916,002700,3126.0,3126.0,3125.9,3126.0
XAUEUR,20250916,002800,3125.9,3126.0,3125.8,3125.8
XAUEUR,20250916,002900,3125.9,3126.0,3125.9,3126.0
XAUEUR,20250916,003000,3126.1,3126.6,3126.1,3126.6
XAUEUR,20250916,003100,3126.7,3127.2,3126.7,3127.2
XAUEUR,20250916,003200,3127.3,3127.5,3127.1,3127.1
XAUEUR,20250916,003300,3127.2,3127.4,3127.1,3127.2
XAUEUR,20250916,003400,3127.3,3127.3,3127.0,3127.0
XAUEUR,20250916,003500,3127.1,3127.1,3127.0,3127.0
XAUEUR,20250916,003600,3126.9,3126.9,3126.6,3126.6
XAUEUR,20250916,003700,3126.5,3126.5,3126.2,3126.4
XAUEUR,20250916,003800,3126.5,3127.1,3126.5,3127.0
XAUEUR,20250916,003900,3126.9,3127.1,3126.9,3127.1
XAUEUR,20250916,004000,3127.0,3127.2,3127.0,3127.1
XAUEUR,20250916,004100,3127.2,3127.2,3127.2,3127.2
XAUEUR,20250916,004200,3127.2,3127.2,3127.0,3127.0
XAUEUR,20250916,004300,3127.1,3127.1,3127.1,3127.1
XAUEUR,20250916,004400,3127.1,3127.1,3126.6,3126.6
XAUEUR,20250916,004500,3126.5,3126.7,3126.5,3126.7
XAUEUR,20250916,004600,3126.6,3126.8,3126.6,3126.8
XAUEUR,20250916,004700,3126.6,3126.7,3126.6,3126.6
XAUEUR,20250916,004800,3126.7,3126.8,3126.7,3126.7
XAUEUR,20250916,004900,3126.8,3126.8,3126.3,3126.3
XAUEUR,20250916,005000,3126.4,3126.4,3126.3,3126.4
XAUEUR,20250916,005100,3126.5,3126.5,3126.4,3126.4
XAUEUR,20250916,005200,3126.3,3126.6,3126.3,3126.6
XAUEUR,20250916,005300,3126.7,3127.1,3126.7,3127.1
XAUEUR,20250916,005400,3127.2,3127.2,3127.0,3127.2
XAUEUR,20250916,005500,3127.1,3127.1,3127.1,3127.1
XAUEUR,20250916,005600,3127.1,3127.1,3127.0,3127.0
XAUEUR,20250916,005700,3127.0,3127.0,3126.9,3126.9
XAUEUR,20250916,005800,3127.0,3127.0,3127.0,3127.0
XAUEUR,20250916,005900,3127.0,3127.2,3127.0,3127.2
XAUEUR,20250916,010000,3127.3,3127.3,3127.2,3127.3
XAUEUR,20250916,010100,3127.2,3127.3,3127.0,3127.3
XAUEUR,20250916,010200,3127.4,3127.5,3127.4,3127.5
XAUEUR,20250916,010300,3127.6,3128.3,3127.6,3128.3
XAUEUR,20250916,010400,3128.2,3128.3,3128.1,3128.1
XAUEUR,20250916,010500,3128.0,3128.0,3127.8,3127.8
XAUEUR,20250916,010600,3127.9,3127.9,3127.9,3127.9
XAUEUR,20250916,010700,3127.8,3127.9,3127.7,3127.8
XAUEUR,20250916,010800,3127.7,3127.7,3127.7,3127.7
XAUEUR,20250916,010900,3127.6,3127.9,3127.5,3127.9
XAUEUR,20250916,011000,3127.8,3127.8,3127.3,3127.3
XAUEUR,20250916,011100,3127.2,3127.3,3127.1,3127.1
XAUEUR,20250916,011200,3127.0,3127.0,3126.8,3126.9
XAUEUR,20250916,011300,3127.0,3127.0,3126.9,3126.9
XAUEUR,20250916,011400,3127.0,3127.0,3127.0,3127.0
XAUEUR,20250916,011500,3127.0,3127.3,3127.0,3127.3
XAUEUR,20250916,011600,3127.2,3127.2,3127.2,3127.2
XAUEUR,20250916,011700,3127.1,3127.3,3127.1,3127.2
XAUEUR,20250916,011800,3127.3,3127.5,3127.3,3127.5
XAUEUR,20250916,011900,3127.5,3127.6,3127.5,3127.6
XAUEUR,20250916,012000,3127.7,3127.7,3127.4,3127.4
XAUEUR,20250916,012100,3127.5,3127.5,3127.5,3127.5
XAUEUR,20250916,012200,3127.5,3127.5,3127.2,3127.2
XAUEUR,20250916,012300,3127.3,3127.3,3127.1,3127.1
XAUEUR,20250916,012400,3127.0,3127.0,3126.6,3126.7
XAUEUR,20250916,012500,3126.8,3126.9,3126.8,3126.8
XAUEUR,20250916,012600,3126.8,3126.8,3126.8,3126.8
XAUEUR,20250916,012700,3126.7,3126.7,3126.4,3126.4
XAUEUR,20250916,012800,3126.3,3126.3,3126.1,3126.1
XAUEUR,20250916,012900,3126.0,3126.5,3126.0,3126.5
XAUEUR,20250916,013000,3126.4,3126.5,3126.4,3126.5
XAUEUR,20250916,013100,3126.6,3126.7,3126.4,3126.4
XAUEUR,20250916,013200,3126.5,3126.5,3126.4,3126.5
XAUEUR,20250916,013300,3126.4,3126.5,3126.3,3126.3
XAUEUR,20250916,013400,3126.3,3126.3,3126.3,3126.3
XAUEUR,20250916,013500,3126.2,3126.3,3126.1,3126.1
XAUEUR,20250916,013600,3126.0,3126.0,3126.0,3126.0
XAUEUR,20250916,013700,3126.0,3126.4,3126.0,3126.1
XAUEUR,20250916,013800,3126.0,3126.3,3126.0,3126.3
XAUEUR,20250916,013900,3126.2,3126.4,3126.2,3126.2
XAUEUR,20250916,014000,3126.3,3126.4,3126.3,3126.4
XAUEUR,20250916,014100,3126.5,3126.5,3126.4,3126.4
XAUEUR,20250916,014200,3126.3,3126.3,3126.2,3126.2
XAUEUR,20250916,014300,3126.3,3126.4,3126.3,3126.3
XAUEUR,20250916,014400,3126.2,3126.5,3126.2,3126.5
XAUEUR,20250916,014500,3126.4,3126.4,3126.4,3126.4
XAUEUR,20250916,014600,3126.4,3126.4,3125.2,3125.3
XAUEUR,20250916,014700,3125.4,3125.6,3124.9,3125.6
XAUEUR,20250916,014800,3125.8,3125.8,3125.2,3125.3
XAUEUR,20250916,014900,3125.4,3125.6,3125.4,3125.6
XAUEUR,20250916,015000,3125.5,3125.8,3125.4,3125.8
XAUEUR,20250916,015100,3125.7,3125.7,3125.4,3125.4
XAUEUR,20250916,015200,3125.5,3125.5,3124.9,3125.0
XAUEUR,20250916,015300,3124.9,3125.0,3124.8,3124.9
XAUEUR,20250916,015400,3125.0,3125.0,3124.7,3124.8
XAUEUR,20250916,015500,3124.9,3125.1,3124.9,3124.9
XAUEUR,20250916,015600,3125.0,3125.2,3125.0,3125.2
XAUEUR,20250916,015700,3125.1,3125.1,3125.0,3125.1
XAUEUR,20250916,015800,3125.2,3125.2,3125.0,3125.2
XAUEUR,20250916,015900,3125.1,3125.4,3125.1,3125.4
XAUEUR,20250916,020000,3125.3,3125.5,3125.3,3125.4
XAUEUR,20250916,020100,3125.7,3125.9,3125.6,3125.9
XAUEUR,20250916,020200,3126.2,3127.0,3126.2,3126.6
XAUEUR,20250916,020300,3126.4,3126.4,3125.9,3126.1
XAUEUR,20250916,020400,3126.4,3126.4,3125.4,3125.6
XAUEUR,20250916,020500,3125.8,3125.8,3125.1,3125.1
XAUEUR,20250916,020600,3125.3,3126.1,3125.3,3125.4
XAUEUR,20250916,020700,3125.3,3125.6,3125.1,3125.2
XAUEUR,20250916,020800,3125.4,3126.0,3125.4,3126.0
XAUEUR,20250916,020900,3125.9,3126.1,3125.7,3125.7
XAUEUR,20250916,021000,3125.6,3126.3,3125.6,3126.3
XAUEUR,20250916,021100,3126.4,3126.7,3126.4,3126.5
XAUEUR,20250916,021200,3126.6,3126.7,3126.4,3126.5
XAUEUR,20250916,021300,3126.6,3126.6,3126.2,3126.6
XAUEUR,20250916,021400,3126.7,3127.3,3126.7,3127.2
XAUEUR,20250916,021500,3127.3,3127.8,3127.3,3127.5
XAUEUR,20250916,021600,3127.6,3128.4,3127.6,3128.4
XAUEUR,20250916,021700,3128.3,3128.6,3128.2,3128.5
XAUEUR,20250916,021800,3128.6,3129.1,3128.6,3129.1
XAUEUR,20250916,021900,3129.0,3129.1,3128.5,3129.1
XAUEUR,20250916,022000,3129.6,3129.7,3129.2,3129.4
XAUEUR,20250916,022100,3129.3,3129.3,3128.8,3129.0
XAUEUR,20250916,022200,3129.1,3129.5,3129.1,3129.5
XAUEUR,20250916,022300,3129.7,3129.8,3129.5,3129.8
XAUEUR,20250916,022400,3129.9,3129.9,3129.8,3129.8
XAUEUR,20250916,022500,3129.9,3130.1,3129.3,3129.4
XAUEUR,20250916,022600,3129.5,3129.6,3129.4,3129.4
XAUEUR,20250916,022700,3129.3,3130.0,3129.3,3130.0
XAUEUR,20250916,022800,3130.1,3130.4,3130.1,3130.4
XAUEUR,20250916,022900,3130.5,3130.8,3130.5,3130.6
XAUEUR,20250916,023000,3130.7,3131.5,3130.4,3131.5
XAUEUR,20250916,023100,3131.4,3132.4,3131.4,3132.1
XAUEUR,20250916,023200,3132.0,3132.4,3131.8,3132.3
XAUEUR,20250916,023300,3132.2,3132.8,3132.0,3132.8
XAUEUR,20250916,023400,3132.9,3132.9,3131.9,3132.8
XAUEUR,20250916,023500,3132.9,3133.1,3132.8,3132.8
XAUEUR,20250916,023600,3132.6,3133.2,3132.5,3132.5
XAUEUR,20250916,023700,3132.6,3132.6,3131.9,3132.2
XAUEUR,20250916,023800,3132.3,3132.3,3131.1,3131.1
XAUEUR,20250916,023900,3131.0,3131.4,3130.8,3131.4
XAUEUR,20250916,024000,3131.5,3131.5,3130.9,3130.9
XAUEUR,20250916,024100,3131.0,3131.5,3131.0,3131.5
XAUEUR,20250916,024200,3131.8,3131.8,3131.2,3131.6
XAUEUR,20250916,024300,3131.8,3131.8,3131.3,3131.7
XAUEUR,20250916,024400,3131.9,3133.1,3131.9,3133.1
XAUEUR,20250916,024500,3132.8,3132.9,3132.7,3132.8
XAUEUR,20250916,024600,3132.7,3132.7,3132.0,3132.0
XAUEUR,20250916,024700,3131.9,3131.9,3131.4,3131.4
XAUEUR,20250916,024800,3131.5,3131.6,3131.3,3131.3
XAUEUR,20250916,024900,3131.2,3132.1,3131.1,3132.1
XAUEUR,20250916,025000,3132.3,3133.1,3132.3,3132.3
XAUEUR,20250916,025100,3132.4,3132.9,3132.4,3132.8
XAUEUR,20250916,025200,3132.9,3133.7,3132.8,3132.9
XAUEUR,20250916,025300,3132.8,3133.4,3132.8,3133.3
XAUEUR,20250916,025400,3133.2,3133.2,3132.4,3132.5
XAUEUR,20250916,025500,3132.3,3133.1,3132.3,3133.1
XAUEUR,20250916,025600,3133.2,3133.7,3133.2,3133.3
XAUEUR,20250916,025700,3133.4,3133.5,3133.0,3133.1
XAUEUR,20250916,025800,3133.3,3134.2,3133.3,3134.2
XAUEUR,20250916,025900,3134.1,3134.1,3133.3,3133.3
XAUEUR,20250916,030000,3133.4,3134.0,3133.4,3134.0
XAUEUR,20250916,030100,3134.4,3136.1,3133.4,3133.4
XAUEUR,20250916,030200,3133.8,3134.0,3132.3,3132.8
XAUEUR,20250916,030300,3132.9,3132.9,3131.4,3131.8
XAUEUR,20250916,030400,3132.1,3133.3,3132.1,3132.8
XAUEUR,20250916,030500,3132.2,3132.2,3130.2,3130.2
XAUEUR,20250916,030600,3129.3,3130.0,3129.2,3129.6
XAUEUR,20250916,030700,3129.5,3130.1,3129.5,3130.1
XAUEUR,20250916,030800,3129.9,3130.0,3129.3,3129.8
XAUEUR,20250916,030900,3129.9,3130.0,3129.5,3129.5
XAUEUR,20250916,031000,3129.1,3129.3,3128.8,3128.8
XAUEUR,20250916,031100,3128.5,3129.1,3128.5,3129.1
XAUEUR,20250916,031200,3128.9,3129.6,3128.5,3128.7
XAUEUR,20250916,031300,3128.8,3129.1,3127.9,3128.0
XAUEUR,20250916,031400,3128.4,3128.9,3128.1,3128.4
XAUEUR,20250916,031500,3128.7,3129.1,3128.3,3128.3
XAUEUR,20250916,031600,3128.2,3128.3,3127.3,3128.3
XAUEUR,20250916,031700,3128.4,3128.6,3128.0,3128.4
XAUEUR,20250916,031800,3128.6,3128.6,3127.4,3127.4
XAUEUR,20250916,031900,3127.1,3127.5,3127.0,3127.5
XAUEUR,20250916,032000,3127.7,3127.7,3126.9,3127.0
XAUEUR,20250916,032100,3126.9,3127.3,3126.5,3127.3
XAUEUR,20250916,032200,3127.5,3127.8,3127.4,3127.7
XAUEUR,20250916,032300,3127.6,3128.0,3127.4,3127.5
XAUEUR,20250916,032400,3127.7,3128.5,3127.7,3128.4
XAUEUR,20250916,032500,3128.3,3128.3,3128.0,3128.1
XAUEUR,20250916,032600,3128.0,3128.8,3127.9,3128.8
XAUEUR,20250916,032700,3128.9,3129.1,3128.9,3129.1
XAUEUR,20250916,032800,3129.0,3129.0,3128.0,3128.0
XAUEUR,20250916,032900,3127.9,3128.1,3127.2,3127.5
XAUEUR,20250916,033000,3127.6,3128.2,3127.6,3128.2
XAUEUR,20250916,033100,3128.1,3128.1,3127.4,3128.1
XAUEUR,20250916,033200,3127.9,3128.5,3127.9,3128.5
XAUEUR,20250916,033300,3128.6,3129.1,3128.6,3129.1
XAUEUR,20250916,033400,3129.0,3130.0,3128.9,3129.7
XAUEUR,20250916,033500,3129.6,3130.1,3129.1,3129.1
XAUEUR,20250916,033600,3129.0,3129.0,3128.4,3128.6
XAUEUR,20250916,033700,3128.7,3129.0,3127.8,3127.8
XAUEUR,20250916,033800,3127.9,3128.0,3127.4,3127.4
XAUEUR,20250916,033900,3127.2,3127.6,3127.1,3127.2
XAUEUR,20250916,034000,3127.3,3127.8,3127.3,3127.8
XAUEUR,20250916,034100,3127.7,3128.1,3127.6,3128.1
XAUEUR,20250916,034200,3128.2,3128.3,3127.8,3127.9
XAUEUR,20250916,034300,3127.8,3127.8,3127.2,3127.8
XAUEUR,20250916,034400,3127.7,3127.7,3126.8,3126.9
XAUEUR,20250916,034500,3127.2,3127.6,3126.2,3126.2
XAUEUR,20250916,034600,3126.5,3126.9,3125.5,3125.7
XAUEUR,20250916,034700,3125.8,3125.9,3125.5,3125.9
XAUEUR,20250916,034800,3126.0,3126.3,3125.8,3126.0
XAUEUR,20250916,034900,3126.1,3126.1,3125.4,3125.6
XAUEUR,20250916,035000,3125.4,3125.4,3125.0,3125.3
XAUEUR,20250916,035100,3125.2,3125.8,3125.1,3125.8
XAUEUR,20250916,035200,3125.6,3125.6,3125.0,3125.3
XAUEUR,20250916,035300,3125.4,3125.6,3125.1,3125.2
XAUEUR,20250916,035400,3125.4,3125.5,3125.1,3125.2
XAUEUR,20250916,035500,3125.3,3125.5,3125.0,3125.4
XAUEUR,20250916,035600,3125.5,3125.5,3125.3,3125.5
XAUEUR,20250916,035700,3125.4,3125.5,3125.0,3125.5
XAUEUR,20250916,035800,3125.4,3125.4,3125.0,3125.0
XAUEUR,20250916,035900,3124.9,3125.4,3124.9,3125.4
XAUEUR,20250916,040000,3125.5,3126.3,3125.5,3126.3
XAUEUR,20250916,040100,3126.4,3126.9,3126.3,3126.9
XAUEUR,20250916,040200,3127.0,3127.8,3127.0,3127.6
XAUEUR,20250916,040300,3127.8,3127.8,3127.2,3127.3
XAUEUR,20250916,040400,3127.2,3127.2,3126.3,3126.9
XAUEUR,20250916,040500,3126.8,3127.0,3126.7,3126.7
XAUEUR,20250916,040600,3126.6,3126.8,3126.4,3126.4
XAUEUR,20250916,040700,3126.5,3127.0,3126.4,3126.8
XAUEUR,20250916,040800,3126.9,3128.1,3126.9,3128.1
XAUEUR,20250916,040900,3128.0,3128.0,3127.6,3127.9
XAUEUR,20250916,041000,3127.8,3127.8,3127.0,3127.1
XAUEUR,20250916,041100,3127.0,3127.0,3126.1,3126.2
XAUEUR,20250916,041200,3126.1,3126.1,3125.4,3125.4
XAUEUR,20250916,041300,3125.3,3127.0,3125.1,3127.0
XAUEUR,20250916,041400,3127.1,3127.5,3127.0,3127.1
XAUEUR,20250916,041500,3127.0,3127.3,3126.8,3127.2
XAUEUR,20250916,041600,3127.3,3127.5,3127.3,3127.5
XAUEUR,20250916,041700,3127.7,3127.7,3126.9,3127.1
XAUEUR,20250916,041800,3127.0,3127.0,3126.2,3126.9
XAUEUR,20250916,041900,3126.8,3127.1,3126.7,3127.1
XAUEUR,20250916,042000,3127.0,3127.0,3126.2,3126.2
XAUEUR,20250916,042100,3126.3,3126.3,3125.4,3125.4
XAUEUR,20250916,042200,3125.5,3126.2,3125.5,3126.2
XAUEUR,20250916,042300,3126.1,3126.1,3125.7,3126.1
XAUEUR,20250916,042400,3126.4,3126.4,3125.9,3126.0
XAUEUR,20250916,042500,3125.9,3125.9,3125.6,3125.6
XAUEUR,20250916,042600,3125.7,3125.7,3125.4,3125.6
XAUEUR,20250916,042700,3125.8,3126.1,3125.8,3126.1
XAUEUR,20250916,042800,3126.2,3126.2,3126.2,3126.2
XAUEUR,20250916,042900,3126.3,3126.7,3126.3,3126.7
XAUEUR,20250916,043000,3126.5,3126.5,3126.2,3126.3
XAUEUR,20250916,043100,3126.4,3126.5,3125.5,3125.6
XAUEUR,20250916,043200,3125.5,3125.5,3125.2,3125.5
XAUEUR,20250916,043300,3125.3,3125.3,3125.2,3125.3
XAUEUR,20250916,043400,3125.2,3125.3,3124.5,3124.7
XAUEUR,20250916,043500,3124.8,3125.1,3124.6,3124.6
XAUEUR,20250916,043600,3124.4,3125.3,3124.3,3125.3
XAUEUR,20250916,043700,3125.4,3125.4,3124.0,3124.0
XAUEUR,20250916,043800,3124.1,3124.7,3124.0,3124.6
XAUEUR,20250916,043900,3124.8,3125.0,3123.5,3123.5
XAUEUR,20250916,044000,3123.2,3124.9,3122.9,3124.9
XAUEUR,20250916,044100,3125.1,3125.1,3123.6,3123.6
XAUEUR,20250916,044200,3123.4,3123.8,3123.2,3123.5
XAUEUR,20250916,044300,3123.8,3123.9,3123.5,3123.9
XAUEUR,20250916,044400,3123.8,3124.5,3123.7,3123.8
XAUEUR,20250916,044500,3123.6,3124.0,3123.3,3123.6
XAUEUR,20250916,044600,3123.8,3123.8,3123.3,3123.4
XAUEUR,20250916,044700,3123.3,3123.3,3121.3,3121.4
XAUEUR,20250916,044800,3121.5,3122.3,3121.5,3121.6
XAUEUR,20250916,044900,3121.4,3123.1,3121.4,3123.1
XAUEUR,20250916,045000,3123.2,3123.6,3123.1,3123.4
XAUEUR,20250916,045100,3123.2,3123.5,3122.8,3122.9
XAUEUR,20250916,045200,3122.5,3122.9,3122.4,3122.9
XAUEUR,20250916,045300,3122.8,3124.0,3122.8,3123.8
XAUEUR,20250916,045400,3124.0,3124.2,3123.9,3124.1
XAUEUR,20250916,045500,3124.2,3124.2,3123.9,3124.0
XAUEUR,20250916,045600,3124.1,3124.5,3123.8,3123.8
XAUEUR,20250916,045700,3123.7,3124.3,3123.7,3124.3
XAUEUR,20250916,045800,3124.4,3124.5,3123.5,3123.6
XAUEUR,20250916,045900,3123.5,3123.5,3122.5,3122.8
XAUEUR,20250916,050000,3122.7,3122.8,3122.4,3122.6
XAUEUR,20250916,050100,3122.5,3122.8,3122.2,3122.8
XAUEUR,20250916,050200,3122.7,3122.7,3122.3,3122.4
XAUEUR,20250916,050300,3122.2,3122.8,3122.1,3122.8
XAUEUR,20250916,050400,3122.9,3123.5,3122.9,3123.2
XAUEUR,20250916,050500,3123.1,3123.4,3123.1,3123.2
XAUEUR,20250916,050600,3123.1,3123.3,3123.0,3123.1
XAUEUR,20250916,050700,3123.2,3123.6,3123.0,3123.6
XAUEUR,20250916,050800,3123.5,3123.6,3123.2,3123.2
XAUEUR,20250916,050900,3123.1,3123.7,3123.1,3123.6
XAUEUR,20250916,051000,3123.8,3124.0,3123.8,3123.9
XAUEUR,20250916,051100,3123.8,3124.1,3123.7,3124.1
XAUEUR,20250916,051200,3124.3,3124.4,3123.9,3123.9
XAUEUR,20250916,051300,3123.8,3124.1,3123.8,3124.1
XAUEUR,20250916,051400,3124.2,3124.5,3124.2,3124.5
XAUEUR,20250916,051500,3124.8,3125.3,3124.8,3125.3
XAUEUR,20250916,051600,3125.2,3125.6,3125.2,3125.3
XAUEUR,20250916,051700,3125.4,3125.8,3125.4,3125.4
XAUEUR,20250916,051800,3125.5,3125.9,3125.2,3125.9
XAUEUR,20250916,051900,3126.0,3126.3,3126.0,3126.0
XAUEUR,20250916,052000,3125.9,3125.9,3125.0,3125.3
XAUEUR,20250916,052100,3125.1,3125.7,3125.1,3125.7
XAUEUR,20250916,052200,3125.6,3125.7,3125.4,3125.5
XAUEUR,20250916,052300,3125.4,3125.6,3125.3,3125.4
XAUEUR,20250916,052400,3125.5,3125.9,3125.2,3125.2
XAUEUR,20250916,052500,3125.1,3125.3,3125.1,3125.3
XAUEUR,20250916,052600,3125.4,3125.5,3125.3,3125.4
XAUEUR,20250916,052700,3125.5,3125.9,3125.5,3125.5
XAUEUR,20250916,052800,3125.6,3125.6,3125.2,3125.2
XAUEUR,20250916,052900,3125.4,3125.7,3125.4,3125.6
XAUEUR,20250916,053000,3125.7,3125.9,3125.6,3125.9
XAUEUR,20250916,053100,3126.0,3126.3,3126.0,3126.3
XAUEUR,20250916,053200,3126.4,3126.4,3124.9,3124.9
XAUEUR,20250916,053300,3124.8,3124.8,3124.6,3124.7
XAUEUR,20250916,053400,3124.8,3125.2,3124.8,3125.1
XAUEUR,20250916,053500,3125.0,3125.0,3124.4,3124.4
XAUEUR,20250916,053600,3124.1,3124.3,3124.0,3124.1
XAUEUR,20250916,053700,3124.3,3124.8,3124.3,3124.6
XAUEUR,20250916,053800,3124.5,3125.0,3124.5,3125.0
XAUEUR,20250916,053900,3124.8,3124.9,3124.6,3124.7
XAUEUR,20250916,054000,3124.8,3125.3,3124.4,3124.4
XAUEUR,20250916,054100,3124.3,3124.3,3123.2,3123.2
XAUEUR,20250916,054200,3123.3,3123.3,3122.9,3122.9
XAUEUR,20250916,054300,3122.8,3123.2,3122.8,3123.2
XAUEUR,20250916,054400,3123.3,3123.8,3123.3,3123.8
XAUEUR,20250916,054500,3123.6,3123.7,3123.3,3123.3
XAUEUR,20250916,054600,3123.2,3123.3,3123.2,3123.3
XAUEUR,20250916,054700,3123.2,3123.5,3123.1,3123.4
XAUEUR,20250916,054800,3123.3,3123.4,3122.9,3123.3
XAUEUR,20250916,054900,3123.4,3123.7,3123.4,3123.7
XAUEUR,20250916,055000,3123.8,3124.1,3123.8,3124.0
XAUEUR,20250916,055100,3124.1,3124.8,3124.1,3124.7
XAUEUR,20250916,055200,3124.6,3124.6,3124.2,3124.5
XAUEUR,20250916,055300,3124.4,3124.6,3124.3,3124.4
XAUEUR,20250916,055400,3124.5,3125.0,3124.5,3124.7
XAUEUR,20250916,055500,3124.9,3125.1,3124.9,3125.0
XAUEUR,20250916,055600,3124.7,3124.9,3124.7,3124.8
XAUEUR,20250916,055700,3124.7,3124.7,3124.4,3124.4
XAUEUR,20250916,055800,3124.3,3124.6,3124.3,3124.6
XAUEUR,20250916,055900,3124.5,3124.9,3124.5,3124.8
XAUEUR,20250916,060000,3124.9,3124.9,3124.4,3124.5
XAUEUR,20250916,060100,3124.4,3125.0,3124.4,3124.9
XAUEUR,20250916,060200,3124.8,3125.2,3124.6,3125.1
XAUEUR,20250916,060300,3125.3,3125.3,3125.2,3125.3
XAUEUR,20250916,060400,3125.4,3125.8,3125.4,3125.7
XAUEUR,20250916,060500,3125.8,3125.9,3125.6,3125.6
XAUEUR,20250916,060600,3125.5,3125.6,3125.4,3125.4
XAUEUR,20250916,060700,3125.5,3125.5,3125.3,3125.4
XAUEUR,20250916,060800,3125.5,3125.8,3125.5,3125.8
XAUEUR,20250916,060900,3125.9,3126.0,3125.9,3126.0
XAUEUR,20250916,061000,3126.1,3126.3,3126.1,3126.3
XAUEUR,20250916,061100,3126.2,3126.3,3126.2,3126.2
XAUEUR,20250916,061200,3126.1,3126.1,3125.8,3126.0
XAUEUR,20250916,061300,3125.9,3125.9,3125.8,3125.9
XAUEUR,20250916,061400,3126.0,3126.2,3126.0,3126.2
XAUEUR,20250916,061500,3126.3,3126.3,3126.2,3126.2
XAUEUR,20250916,061600,3126.1,3126.1,3125.9,3125.9
XAUEUR,20250916,061700,3126.0,3126.1,3126.0,3126.1
XAUEUR,20250916,061800,3126.1,3126.1,3125.8,3125.8
XAUEUR,20250916,061900,3125.9,3125.9,3125.7,3125.7
XAUEUR,20250916,062000,3125.8,3126.0,3125.7,3125.9
XAUEUR,20250916,062100,3126.0,3126.1,3125.9,3126.1
XAUEUR,20250916,062200,3126.0,3126.1,3126.0,3126.1
XAUEUR,20250916,062300,3126.2,3126.6,3126.1,3126.6
XAUEUR,20250916,062400,3126.5,3127.0,3126.3,3127.0
XAUEUR,20250916,062500,3126.9,3126.9,3126.6,3126.6
XAUEUR,20250916,062600,3126.4,3126.5,3126.3,3126.4
XAUEUR,20250916,062700,3126.3,3126.4,3126.1,3126.1
XAUEUR,20250916,062800,3126.2,3126.3,3126.0,3126.3
XAUEUR,20250916,062900,3126.2,3126.3,3126.2,3126.2
XAUEUR,20250916,063000,3126.3,3126.3,3126.2,3126.3
XAUEUR,20250916,063100,3126.2,3126.3,3126.2,3126.3
XAUEUR,20250916,063200,3126.2,3126.2,3126.1,3126.2
XAUEUR,20250916,063300,3126.1,3126.1,3125.8,3125.8
XAUEUR,20250916,063400,3125.9,3125.9,3125.7,3125.7
XAUEUR,20250916,063500,3125.6,3125.6,3125.4,3125.4
XAUEUR,20250916,063600,3125.5,3125.5,3125.3,3125.4
XAUEUR,20250916,063700,3125.3,3125.3,3125.1,3125.2
XAUEUR,20250916,063800,3125.1,3125.5,3124.9,3125.5
XAUEUR,20250916,063900,3125.4,3125.4,3125.1,3125.3
XAUEUR,20250916,064000,3125.4,3125.6,3125.2,3125.6
XAUEUR,20250916,064100,3125.5,3125.6,3125.4,3125.4
XAUEUR,20250916,064200,3125.5,3126.5,3125.5,3126.5
XAUEUR,20250916,064300,3126.4,3126.5,3126.4,3126.4
XAUEUR,20250916,064400,3126.3,3126.5,3126.1,3126.5
XAUEUR,20250916,064500,3126.6,3127.2,3126.6,3127.2
XAUEUR,20250916,064600,3127.1,3127.4,3126.9,3127.4
XAUEUR,20250916,064700,3127.5,3127.5,3127.3,3127.3
XAUEUR,20250916,064800,3127.2,3127.7,3127.0,3127.7
XAUEUR,20250916,064900,3127.6,3127.6,3127.1,3127.5
XAUEUR,20250916,065000,3127.4,3127.4,3127.1,3127.1
XAUEUR,20250916,065100,3126.9,3127.4,3126.9,3127.4
XAUEUR,20250916,065200,3127.5,3128.1,3127.4,3128.1
XAUEUR,20250916,065300,3128.2,3128.4,3128.2,3128.4
XAUEUR,20250916,065400,3128.5,3128.8,3128.4,3128.8
XAUEUR,20250916,065500,3128.9,3129.1,3128.8,3129.0
XAUEUR,20250916,065600,3128.9,3128.9,3128.6,3128.6
XAUEUR,20250916,065700,3128.7,3128.7,3128.3,3128.4
XAUEUR,20250916,065800,3128.5,3128.8,3128.5,3128.5
XAUEUR,20250916,065900,3128.6,3128.6,3128.3,3128.3
XAUEUR,20250916,070000,3128.2,3128.2,3127.9,3128.2
XAUEUR,20250916,070100,3128.1,3128.2,3127.8,3127.8
XAUEUR,20250916,070200,3127.7,3127.9,3127.5,3127.9
XAUEUR,20250916,070300,3128.0,3128.0,3127.5,3127.7
XAUEUR,20250916,070400,3127.6,3127.6,3126.9,3127.4
XAUEUR,20250916,070500,3127.6,3127.6,3127.3,3127.4
XAUEUR,20250916,070600,3127.3,3127.4,3127.1,3127.1
XAUEUR,20250916,070700,3127.2,3127.4,3127.1,3127.4
XAUEUR,20250916,070800,3127.5,3127.7,3127.5,3127.5
XAUEUR,20250916,070900,3127.6,3127.6,3126.8,3127.0
XAUEUR,20250916,071000,3127.1,3127.2,3126.8,3127.0
XAUEUR,20250916,071100,3127.1,3127.1,3126.7,3126.8
XAUEUR,20250916,071200,3126.9,3126.9,3126.8,3126.9
XAUEUR,20250916,071300,3126.8,3127.2,3126.7,3126.8
XAUEUR,20250916,071400,3126.6,3126.9,3126.5,3126.9
XAUEUR,20250916,071500,3126.8,3127.2,3126.8,3127.2
XAUEUR,20250916,071600,3127.3,3127.3,3127.1,3127.1
XAUEUR,20250916,071700,3127.0,3127.1,3126.9,3127.1
XAUEUR,20250916,071800,3127.2,3127.4,3126.8,3126.8
XAUEUR,20250916,071900,3126.9,3127.4,3126.9,3127.4
XAUEUR,20250916,072000,3127.5,3127.6,3127.4,3127.5
XAUEUR,20250916,072100,3127.4,3127.5,3127.3,3127.3
XAUEUR,20250916,072200,3127.1,3127.1,3127.0,3127.0
XAUEUR,20250916,072300,3127.1,3127.2,3127.0,3127.2
XAUEUR,20250916,072400,3127.3,3127.4,3127.3,3127.4
XAUEUR,20250916,072500,3127.3,3127.3,3127.0,3127.2
XAUEUR,20250916,072600,3127.3,3127.4,3127.3,3127.4
XAUEUR,20250916,072700,3127.3,3127.4,3127.2,3127.2
XAUEUR,20250916,072800,3127.3,3127.8,3127.3,3127.5
XAUEUR,20250916,072900,3127.4,3127.5,3127.3,3127.4
XAUEUR,20250916,073000,3127.5,3127.7,3127.5,3127.7
XAUEUR,20250916,073100,3127.6,3127.8,3127.1,3127.1
XAUEUR,20250916,073200,3127.2,3127.6,3127.2,3127.6
XAUEUR,20250916,073300,3127.5,3127.5,3126.7,3126.7
XAUEUR,20250916,073400,3126.6,3126.8,3126.5,3126.8
XAUEUR,20250916,073500,3127.2,3127.2,3126.6,3126.6
XAUEUR,20250916,073600,3126.8,3126.9,3126.6,3126.8
XAUEUR,20250916,073700,3126.9,3127.1,3126.8,3127.0
XAUEUR,20250916,073800,3126.9,3127.3,3126.8,3127.3
XAUEUR,20250916,073900,3127.4,3127.4,3126.6,3126.8
XAUEUR,20250916,074000,3126.9,3126.9,3126.4,3126.6
XAUEUR,20250916,074100,3126.7,3126.7,3125.9,3126.0
XAUEUR,20250916,074200,3126.1,3126.7,3126.1,3126.6
XAUEUR,20250916,074300,3126.7,3126.7,3126.0,3126.3
XAUEUR,20250916,074400,3126.4,3126.4,3126.2,3126.3
XAUEUR,20250916,074500,3126.2,3126.3,3126.0,3126.0
XAUEUR,20250916,074600,3125.9,3125.9,3125.4,3125.8
XAUEUR,20250916,074700,3125.7,3125.8,3125.7,3125.8
XAUEUR,20250916,074800,3125.9,3126.2,3125.9,3126.0
XAUEUR,20250916,074900,3125.9,3125.9,3125.4,3125.6
XAUEUR,20250916,075000,3125.7,3125.7,3125.3,3125.5
XAUEUR,20250916,075100,3125.6,3126.3,3125.6,3126.1
XAUEUR,20250916,075200,3125.9,3126.5,3125.8,3125.8
XAUEUR,20250916,075300,3125.3,3125.7,3125.3,3125.4
XAUEUR,20250916,075400,3125.2,3125.4,3124.9,3124.9
XAUEUR,20250916,075500,3125.0,3125.3,3125.0,3125.1
XAUEUR,20250916,075600,3125.0,3125.7,3124.9,3125.7
XAUEUR,20250916,075700,3125.8,3126.1,3125.5,3125.5
XAUEUR,20250916,075800,3125.7,3126.4,3125.7,3126.4
XAUEUR,20250916,075900,3126.5,3126.5,3126.2,3126.2
XAUEUR,20250916,080000,3126.3,3126.5,3126.2,3126.3
XAUEUR,20250916,080100,3126.4,3127.5,3126.4,3127.4
XAUEUR,20250916,080200,3126.9,3126.9,3126.4,3126.6
XAUEUR,20250916,080300,3126.8,3127.6,3126.7,3127.3
XAUEUR,20250916,080400,3127.2,3127.2,3126.7,3126.8
XAUEUR,20250916,080500,3127.1,3127.2,3126.2,3126.3
XAUEUR,20250916,080600,3126.4,3126.5,3126.0,3126.1
XAUEUR,20250916,080700,3126.0,3126.1,3125.8,3126.1
XAUEUR,20250916,080800,3126.3,3126.3,3125.2,3125.2
XAUEUR,20250916,080900,3125.4,3125.8,3125.2,3125.5
XAUEUR,20250916,081000,3125.6,3125.7,3125.3,3125.6
XAUEUR,20250916,081100,3125.8,3126.2,3125.8,3126.1
XAUEUR,20250916,081200,3126.2,3126.7,3126.2,3126.7
XAUEUR,20250916,081300,3126.8,3127.1,3126.6,3126.6
XAUEUR,20250916,081400,3125.9,3126.1,3125.9,3125.9
XAUEUR,20250916,081500,3125.8,3126.0,3125.3,3125.3
XAUEUR,20250916,081600,3125.4,3125.6,3124.8,3124.8
XAUEUR,20250916,081700,3124.9,3125.2,3124.7,3125.1
XAUEUR,20250916,081800,3125.2,3125.9,3125.2,3125.9
XAUEUR,20250916,081900,3126.0,3126.4,3125.8,3125.8
XAUEUR,20250916,082000,3126.0,3126.4,3126.0,3126.4
XAUEUR,20250916,082100,3126.5,3126.6,3126.2,3126.2
XAUEUR,20250916,082200,3126.3,3126.5,3126.2,3126.2
XAUEUR,20250916,082300,3126.3,3126.9,3126.3,3126.6
XAUEUR,20250916,082400,3126.7,3127.0,3126.5,3126.5
XAUEUR,20250916,082500,3126.6,3126.7,3126.2,3126.3
XAUEUR,20250916,082600,3126.4,3126.4,3126.2,3126.2
XAUEUR,20250916,082700,3126.1,3127.0,3125.9,3127.0
XAUEUR,20250916,082800,3126.9,3126.9,3126.6,3126.8
XAUEUR,20250916,082900,3126.9,3126.9,3126.3,3126.3
XAUEUR,20250916,083000,3126.4,3126.6,3126.3,3126.6
XAUEUR,20250916,083100,3126.5,3126.6,3126.1,3126.1
XAUEUR,20250916,083200,3125.9,3126.5,3125.9,3126.5
XAUEUR,20250916,083300,3126.4,3126.8,3126.4,3126.8
XAUEUR,20250916,083400,3126.9,3127.3,3126.9,3127.1
XAUEUR,20250916,083500,3127.2,3127.4,3127.1,3127.2
XAUEUR,20250916,083600,3127.1,3127.8,3127.1,3127.6
XAUEUR,20250916,083700,3127.5,3127.5,3126.9,3127.4
XAUEUR,20250916,083800,3127.5,3128.0,3127.5,3127.9
XAUEUR,20250916,083900,3128.0,3128.8,3128.0,3128.8
XAUEUR,20250916,084000,3128.9,3129.1,3128.7,3129.0
XAUEUR,20250916,084100,3128.9,3129.8,3128.5,3128.5
XAUEUR,20250916,084200,3128.4,3128.4,3128.0,3128.3
XAUEUR,20250916,084300,3128.1,3129.3,3127.9,3129.3
XAUEUR,20250916,084400,3129.4,3130.1,3129.4,3130.1
XAUEUR,20250916,084500,3130.0,3130.4,3130.0,3130.3
XAUEUR,20250916,084600,3130.4,3130.9,3129.9,3130.8
XAUEUR,20250916,084700,3130.5,3131.0,3130.5,3130.9
XAUEUR,20250916,084800,3130.8,3132.3,3130.6,3132.3
XAUEUR,20250916,084900,3132.4,3132.5,3131.1,3131.1
XAUEUR,20250916,085000,3130.8,3130.8,3130.6,3130.7
XAUEUR,20250916,085100,3131.0,3131.4,3130.8,3130.8
XAUEUR,20250916,085200,3130.7,3130.8,3129.9,3129.9
XAUEUR,20250916,085300,3130.0,3130.8,3130.0,3130.3
XAUEUR,20250916,085400,3130.4,3131.1,3130.3,3131.0
XAUEUR,20250916,085500,3131.5,3132.8,3131.5,3132.8
XAUEUR,20250916,085600,3132.4,3133.1,3132.4,3132.6
XAUEUR,20250916,085700,3132.8,3133.0,3132.5,3132.7
XAUEUR,20250916,085800,3132.8,3133.2,3132.4,3133.1
XAUEUR,20250916,085900,3133.2,3133.6,3133.2,3133.6
XAUEUR,20250916,090000,3133.5,3134.0,3133.5,3133.5
XAUEUR,20250916,090100,3133.0,3133.0,3132.1,3132.1
XAUEUR,20250916,090200,3132.3,3132.3,3131.1,3131.1
XAUEUR,20250916,090300,3131.0,3131.5,3130.9,3131.2
XAUEUR,20250916,090400,3131.3,3131.5,3131.1,3131.2
XAUEUR,20250916,090500,3131.3,3132.3,3131.3,3131.5
XAUEUR,20250916,090600,3131.6,3132.2,3131.3,3132.2
XAUEUR,20250916,090700,3132.3,3132.4,3132.0,3132.4
XAUEUR,20250916,090800,3132.5,3132.8,3132.0,3132.0
XAUEUR,20250916,090900,3131.9,3132.1,3131.6,3131.6
XAUEUR,20250916,091000,3131.4,3131.4,3130.8,3130.8
XAUEUR,20250916,091100,3130.9,3130.9,3130.0,3130.2
XAUEUR,20250916,091200,3129.9,3129.9,3129.2,3129.3
XAUEUR,20250916,091300,3129.2,3129.9,3129.0,3129.9
XAUEUR,20250916,091400,3130.3,3130.3,3130.0,3130.1
XAUEUR,20250916,091500,3130.0,3130.3,3130.0,3130.3
XAUEUR,20250916,091600,3130.5,3130.6,3129.9,3130.0
XAUEUR,20250916,091700,3130.1,3130.9,3130.1,3130.9
XAUEUR,20250916,091800,3130.6,3130.8,3130.4,3130.8
XAUEUR,20250916,091900,3130.7,3130.8,3130.6,3130.6
XAUEUR,20250916,092000,3130.5,3130.5,3130.2,3130.3
XAUEUR,20250916,092100,3130.2,3130.6,3130.2,3130.2
XAUEUR,20250916,092200,3130.0,3130.3,3129.8,3129.9
XAUEUR,20250916,092300,3130.0,3130.3,3130.0,3130.2
XAUEUR,20250916,092400,3130.1,3130.1,3129.3,3129.3
XAUEUR,20250916,092500,3129.1,3129.1,3128.8,3129.0
XAUEUR,20250916,092600,3129.1,3129.1,3128.6,3128.6
XAUEUR,20250916,092700,3128.7,3128.8,3128.0,3128.0
XAUEUR,20250916,092800,3127.9,3128.0,3127.7,3127.8
XAUEUR,20250916,092900,3127.9,3128.7,3127.9,3128.6
XAUEUR,20250916,093000,3128.5,3128.9,3128.5,3128.8
XAUEUR,20250916,093100,3128.9,3129.2,3128.7,3129.2
XAUEUR,20250916,093200,3129.1,3129.1,3128.3,3128.3
XAUEUR,20250916,093300,3128.2,3128.4,3127.8,3128.4
XAUEUR,20250916,093400,3128.6,3128.7,3128.3,3128.5
XAUEUR,20250916,093500,3128.4,3129.1,3128.4,3128.9
XAUEUR,20250916,093600,3128.4,3128.4,3127.8,3127.8
XAUEUR,20250916,093700,3127.9,3128.1,3127.6,3127.7
XAUEUR,20250916,093800,3127.6,3127.6,3127.2,3127.3
XAUEUR,20250916,093900,3127.2,3127.4,3126.9,3127.2
XAUEUR,20250916,094000,3127.4,3127.6,3127.2,3127.6
XAUEUR,20250916,094100,3127.5,3127.5,3127.0,3127.0
XAUEUR,20250916,094200,3127.1,3127.2,3126.6,3127.1
XAUEUR,20250916,094300,3127.2,3127.9,3127.2,3127.9
XAUEUR,20250916,094400,3127.8,3127.8,3127.0,3127.0
XAUEUR,20250916,094500,3127.1,3127.4,3127.0,3127.2
XAUEUR,20250916,094600,3127.1,3127.1,3126.5,3126.9
XAUEUR,20250916,094700,3127.0,3127.7,3126.9,3126.9
XAUEUR,20250916,094800,3127.1,3127.1,3126.6,3126.7
XAUEUR,20250916,094900,3126.6,3126.9,3126.4,3126.6
XAUEUR,20250916,095000,3126.5,3126.5,3125.8,3125.8
XAUEUR,20250916,095100,3125.9,3126.2,3125.7,3125.7
XAUEUR,20250916,095200,3125.4,3125.4,3125.1,3125.4
XAUEUR,20250916,095300,3125.5,3125.8,3124.9,3125.0
XAUEUR,20250916,095400,3124.9,3125.1,3124.1,3124.3
XAUEUR,20250916,095500,3124.4,3125.8,3124.4,3125.8
XAUEUR,20250916,095600,3126.1,3126.5,3126.1,3126.1
XAUEUR,20250916,095700,3126.0,3126.0,3125.4,3125.4
XAUEUR,20250916,095800,3125.3,3125.6,3125.0,3125.4
XAUEUR,20250916,095900,3125.6,3125.9,3125.2,3125.9
XAUEUR,20250916,100000,3125.8,3125.8,3125.2,3125.2
XAUEUR,20250916,100100,3125.1,3125.7,3125.1,3125.7
XAUEUR,20250916,100200,3125.8,3125.9,3125.7,3125.9
XAUEUR,20250916,100300,3126.0,3126.5,3126.0,3126.5
XAUEUR,20250916,100400,3126.6,3126.9,3126.3,3126.8
XAUEUR,20250916,100500,3126.9,3127.4,3126.8,3127.3
XAUEUR,20250916,100600,3127.5,3127.7,3127.1,3127.6
XAUEUR,20250916,100700,3127.5,3127.5,3127.0,3127.0
XAUEUR,20250916,100800,3126.8,3127.2,3126.7,3127.2
XAUEUR,20250916,100900,3127.1,3127.1,3126.9,3127.0
XAUEUR,20250916,101000,3126.9,3127.8,3126.9,3127.8
XAUEUR,20250916,101100,3127.9,3129.6,3127.8,3129.6
XAUEUR,20250916,101200,3129.5,3130.3,3129.2,3130.3
XAUEUR,20250916,101300,3130.2,3131.0,3130.2,3131.0
XAUEUR,20250916,101400,3130.9,3131.4,3130.9,3131.1
XAUEUR,20250916,101500,3131.6,3132.5,3131.2,3132.5
XAUEUR,20250916,101600,3132.2,3133.0,3131.9,3133.0
XAUEUR,20250916,101700,3133.1,3133.1,3132.5,3132.9
XAUEUR,20250916,101800,3132.2,3132.2,3130.6,3131.3
XAUEUR,20250916,101900,3131.7,3132.1,3130.1,3130.1
XAUEUR,20250916,102000,3130.2,3131.7,3130.2,3131.4
XAUEUR,20250916,102100,3130.9,3131.6,3130.8,3131.6
XAUEUR,20250916,102200,3131.7,3131.8,3131.2,3131.8
XAUEUR,20250916,102300,3131.7,3131.9,3131.6,3131.6
XAUEUR,20250916,102400,3131.5,3132.1,3131.4,3131.8
XAUEUR,20250916,102500,3132.0,3132.3,3131.7,3131.7
XAUEUR,20250916,102600,3131.8,3132.1,3131.7,3132.1
XAUEUR,20250916,102700,3132.3,3132.5,3131.8,3131.8
XAUEUR,20250916,102800,3131.9,3132.1,3131.6,3131.7
XAUEUR,20250916,102900,3131.6,3132.0,3131.6,3131.9
XAUEUR,20250916,103000,3131.8,3132.0,3131.7,3131.7
XAUEUR,20250916,103100,3131.5,3131.8,3131.3,3131.8
XAUEUR,20250916,103200,3131.7,3131.9,3131.3,3131.5
XAUEUR,20250916,103300,3131.6,3131.6,3130.9,3131.0
XAUEUR,20250916,103400,3131.1,3131.1,3130.2,3130.4
XAUEUR,20250916,103500,3130.5,3130.8,3130.2,3130.2
XAUEUR,20250916,103600,3130.3,3131.1,3130.3,3130.8
XAUEUR,20250916,103700,3130.9,3131.6,3130.9,3131.6
XAUEUR,20250916,103800,3131.8,3132.1,3131.8,3132.0
XAUEUR,20250916,103900,3132.1,3132.2,3131.6,3131.6
XAUEUR,20250916,104000,3131.7,3132.3,3131.7,3132.3
XAUEUR,20250916,104100,3132.2,3132.7,3132.2,3132.7
XAUEUR,20250916,104200,3132.8,3133.0,3132.7,3132.9
XAUEUR,20250916,104300,3132.8,3133.3,3132.8,3132.8
XAUEUR,20250916,104400,3132.9,3133.3,3132.9,3133.3
XAUEUR,20250916,104500,3133.4,3133.5,3133.1,3133.4
XAUEUR,20250916,104600,3133.5,3133.6,3133.3,3133.6
XAUEUR,20250916,104700,3133.7,3133.9,3133.3,3133.3
XAUEUR,20250916,104800,3133.2,3133.2,3132.3,3132.3
XAUEUR,20250916,104900,3132.4,3132.9,3132.4,3132.6
XAUEUR,20250916,105000,3132.5,3133.0,3132.5,3133.0
XAUEUR,20250916,105100,3133.1,3133.3,3132.6,3132.9
XAUEUR,20250916,105200,3133.0,3133.1,3132.5,3132.6
XAUEUR,20250916,105300,3132.7,3133.2,3132.7,3133.0
XAUEUR,20250916,105400,3132.8,3132.8,3132.4,3132.5
XAUEUR,20250916,105500,3132.6,3132.6,3132.3,3132.4
XAUEUR,20250916,105600,3132.5,3132.6,3132.4,3132.6
XAUEUR,20250916,105700,3132.8,3132.8,3132.1,3132.1
XAUEUR,20250916,105800,3132.2,3132.4,3131.8,3131.8
XAUEUR,20250916,105900,3131.7,3131.8,3131.5,3131.5
XAUEUR,20250916,110000,3131.6,3131.9,3131.5,3131.8
XAUEUR,20250916,110100,3131.7,3131.7,3130.5,3130.6
XAUEUR,20250916,110200,3130.7,3131.0,3130.4,3131.0
XAUEUR,20250916,110300,3131.1,3131.3,3131.0,3131.2
XAUEUR,20250916,110400,3131.3,3131.3,3130.9,3130.9
XAUEUR,20250916,110500,3131.1,3131.1,3130.6,3130.6
XAUEUR,20250916,110600,3130.4,3130.5,3129.8,3130.5
XAUEUR,20250916,110700,3130.8,3131.2,3130.8,3131.2
XAUEUR,20250916,110800,3131.1,3131.2,3130.4,3130.6
XAUEUR,20250916,110900,3130.7,3130.7,3129.9,3129.9
XAUEUR,20250916,111000,3130.0,3130.0,3129.7,3129.9
XAUEUR,20250916,111100,3130.0,3130.0,3128.4,3128.4
XAUEUR,20250916,111200,3128.5,3129.2,3128.5,3129.2
XAUEUR,20250916,111300,3129.3,3129.6,3129.3,3129.5
XAUEUR,20250916,111400,3129.6,3130.0,3129.5,3129.8
XAUEUR,20250916,111500,3129.9,3130.0,3129.5,3129.5
XAUEUR,20250916,111600,3129.4,3129.6,3129.2,3129.4
XAUEUR,20250916,111700,3129.3,3129.3,3128.8,3128.8
XAUEUR,20250916,111800,3128.9,3128.9,3128.7,3128.7
XAUEUR,20250916,111900,3128.8,3128.9,3128.5,3128.8
XAUEUR,20250916,112000,3129.2,3129.4,3128.8,3128.8
XAUEUR,20250916,112100,3128.9,3129.0,3128.8,3128.9
XAUEUR,20250916,112200,3129.4,3129.5,3129.3,3129.3
XAUEUR,20250916,112300,3129.5,3130.1,3129.5,3130.0
XAUEUR,20250916,112400,3130.1,3131.0,3130.1,3130.8
XAUEUR,20250916,112500,3130.6,3131.1,3130.6,3130.9
XAUEUR,20250916,112600,3131.0,3131.5,3130.5,3131.5
XAUEUR,20250916,112700,3131.4,3131.5,3130.8,3131.0
XAUEUR,20250916,112800,3131.1,3131.7,3131.1,3131.3
XAUEUR,20250916,112900,3131.2,3131.2,3130.8,3130.9
XAUEUR,20250916,113000,3131.0,3131.2,3129.2,3129.2
XAUEUR,20250916,113100,3129.1,3129.5,3128.8,3129.1
XAUEUR,20250916,113200,3129.4,3129.7,3129.3,3129.3
XAUEUR,20250916,113300,3129.2,3130.0,3129.0,3129.8
XAUEUR,20250916,113400,3129.9,3130.2,3129.9,3130.1
XAUEUR,20250916,113500,3130.0,3130.0,3128.7,3128.9
XAUEUR,20250916,113600,3128.8,3129.6,3128.8,3129.6
XAUEUR,20250916,113700,3129.5,3129.5,3129.1,3129.1
XAUEUR,20250916,113800,3129.0,3129.0,3128.5,3128.9
XAUEUR,20250916,113900,3128.8,3129.5,3128.8,3129.1
XAUEUR,20250916,114000,3129.2,3129.4,3128.9,3129.4
XAUEUR,20250916,114100,3129.5,3129.6,3128.9,3128.9
XAUEUR,20250916,114200,3128.8,3128.8,3128.4,3128.8
XAUEUR,20250916,114300,3128.7,3128.7,3128.2,3128.3
XAUEUR,20250916,114400,3128.4,3128.5,3127.9,3128.2
XAUEUR,20250916,114500,3128.3,3128.4,3127.8,3127.9
XAUEUR,20250916,114600,3128.0,3128.0,3127.7,3128.0
XAUEUR,20250916,114700,3128.1,3128.2,3128.0,3128.1
XAUEUR,20250916,114800,3128.0,3128.1,3127.8,3128.1
XAUEUR,20250916,114900,3128.0,3128.3,3127.8,3127.8
XAUEUR,20250916,115000,3127.9,3128.5,3127.9,3128.5
XAUEUR,20250916,115100,3128.7,3129.0,3128.3,3128.4
XAUEUR,20250916,115200,3128.5,3129.2,3128.5,3129.2
XAUEUR,20250916,115300,3129.0,3129.4,3129.0,3129.3
XAUEUR,20250916,115400,3129.4,3129.5,3128.6,3128.9
XAUEUR,20250916,115500,3129.0,3129.4,3128.9,3129.4
XAUEUR,20250916,115600,3129.3,3129.4,3129.0,3129.0
XAUEUR,20250916,115700,3129.1,3129.7,3129.1,3129.5
XAUEUR,20250916,115800,3129.6,3130.3,3129.4,3130.3
XAUEUR,20250916,115900,3130.0,3130.3,3130.0,3130.2
XAUEUR,20250916,120000,3130.0,3130.4,3130.0,3130.3
XAUEUR,20250916,120100,3130.2,3130.8,3129.9,3130.8
XAUEUR,20250916,120200,3130.6,3130.6,3130.0,3130.0
XAUEUR,20250916,120300,3130.1,3130.3,3130.1,3130.2
XAUEUR,20250916,120400,3130.1,3130.1,3129.8,3129.8
XAUEUR,20250916,120500,3129.9,3130.0,3129.8,3129.8
XAUEUR,20250916,120600,3129.9,3131.1,3129.9,3131.0
XAUEUR,20250916,120700,3130.9,3131.1,3130.6,3131.1
XAUEUR,20250916,120800,3131.2,3131.5,3131.2,3131.5
XAUEUR,20250916,120900,3131.3,3131.3,3131.2,3131.2
XAUEUR,20250916,121000,3131.1,3131.3,3131.1,3131.2
XAUEUR,20250916,121100,3131.1,3131.1,3130.8,3130.8
XAUEUR,20250916,121200,3130.6,3130.7,3130.5,3130.7
XAUEUR,20250916,121300,3130.6,3131.1,3130.5,3131.1
XAUEUR,20250916,121400,3131.2,3131.2,3130.4,3131.2
XAUEUR,20250916,121500,3131.0,3131.0,3130.8,3130.8
XAUEUR,20250916,121600,3130.9,3131.3,3130.9,3131.0
XAUEUR,20250916,121700,3131.1,3131.5,3130.8,3130.8
XAUEUR,20250916,121800,3130.7,3130.9,3130.5,3130.8
XAUEUR,20250916,121900,3130.9,3131.1,3130.7,3130.7
XAUEUR,20250916,122000,3130.6,3130.8,3130.4,3130.5
XAUEUR,20250916,122100,3130.6,3130.6,3129.9,3129.9
XAUEUR,20250916,122200,3129.7,3129.7,3129.4,3129.4
XAUEUR,20250916,122300,3129.3,3129.4,3129.3,3129.3
XAUEUR,20250916,122400,3129.2,3129.4,3129.1,3129.2
XAUEUR,20250916,122500,3129.1,3129.4,3129.1,3129.4
XAUEUR,20250916,122600,3129.5,3130.4,3129.5,3130.3
XAUEUR,20250916,122700,3130.2,3130.4,3130.0,3130.2
XAUEUR,20250916,122800,3130.3,3130.5,3130.2,3130.4
XAUEUR,20250916,122900,3130.3,3130.3,3130.0,3130.0
XAUEUR,20250916,123000,3130.1,3130.1,3129.9,3130.0
XAUEUR,20250916,123100,3129.9,3130.0,3129.5,3129.5
XAUEUR,20250916,123200,3129.3,3129.3,3128.6,3128.6
XAUEUR,20250916,123300,3128.5,3128.9,3128.4,3128.9
XAUEUR,20250916,123400,3129.0,3129.3,3129.0,3129.2
XAUEUR,20250916,123500,3129.3,3130.4,3129.3,3130.4
XAUEUR,20250916,123600,3130.3,3130.4,3129.9,3130.4
XAUEUR,20250916,123700,3130.3,3130.3,3130.0,3130.2
XAUEUR,20250916,123800,3130.0,3130.1,3129.6,3129.8
XAUEUR,20250916,123900,3130.0,3130.0,3129.1,3129.1
XAUEUR,20250916,124000,3129.2,3129.2,3129.0,3129.0
XAUEUR,20250916,124100,3129.1,3130.1,3128.8,3129.8
XAUEUR,20250916,124200,3129.9,3130.2,3129.8,3130.2
XAUEUR,20250916,124300,3130.1,3130.1,3129.6,3129.6
XAUEUR,20250916,124400,3129.7,3129.7,3129.0,3129.2
XAUEUR,20250916,124500,3128.9,3128.9,3127.9,3128.6
XAUEUR,20250916,124600,3128.5,3129.3,3128.1,3129.2
XAUEUR,20250916,124700,3129.1,3129.1,3128.3,3128.4
XAUEUR,20250916,124800,3128.5,3129.3,3128.5,3128.9
XAUEUR,20250916,124900,3129.0,3129.1,3128.8,3128.8
XAUEUR,20250916,125000,3128.9,3129.4,3128.8,3129.4
XAUEUR,20250916,125100,3129.5,3129.7,3128.9,3129.0
XAUEUR,20250916,125200,3129.1,3129.2,3128.5,3129.0
XAUEUR,20250916,125300,3129.1,3129.1,3128.5,3128.5
XAUEUR,20250916,125400,3128.4,3128.4,3128.3,3128.3
XAUEUR,20250916,125500,3128.2,3128.2,3127.8,3128.1
XAUEUR,20250916,125600,3128.2,3128.2,3127.6,3127.6
XAUEUR,20250916,125700,3127.5,3127.8,3127.4,3127.4
XAUEUR,20250916,125800,3127.3,3127.3,3126.7,3127.0
XAUEUR,20250916,125900,3126.8,3127.4,3126.8,3127.3
XAUEUR,20250916,130000,3127.2,3127.4,3127.1,3127.3
XAUEUR,20250916,130100,3127.4,3128.3,3127.4,3128.3
XAUEUR,20250916,130200,3128.4,3128.6,3128.4,3128.4
XAUEUR,20250916,130300,3128.2,3128.2,3127.2,3127.2
XAUEUR,20250916,130400,3127.0,3127.2,3126.5,3126.5
XAUEUR,20250916,130500,3126.4,3126.8,3126.4,3126.8
XAUEUR,20250916,130600,3126.9,3127.4,3126.8,3127.4
XAUEUR,20250916,130700,3127.8,3128.2,3127.4,3128.2
XAUEUR,20250916,130800,3128.3,3128.3,3127.4,3127.7
XAUEUR,20250916,130900,3127.8,3128.0,3127.4,3128.0
XAUEUR,20250916,131000,3128.2,3128.8,3128.2,3128.8
XAUEUR,20250916,131100,3128.7,3128.7,3128.4,3128.4
XAUEUR,20250916,131200,3128.6,3129.2,3128.6,3128.6
XAUEUR,20250916,131300,3128.5,3128.7,3128.4,3128.7
XAUEUR,20250916,131400,3128.8,3129.2,3128.8,3129.0
XAUEUR,20250916,131500,3128.9,3128.9,3128.5,3128.6
XAUEUR,20250916,131600,3128.7,3128.7,3127.5,3127.5
XAUEUR,20250916,131700,3127.4,3127.8,3127.4,3127.5
XAUEUR,20250916,131800,3127.3,3127.6,3127.0,3127.0
XAUEUR,20250916,131900,3126.8,3126.9,3126.6,3126.8
XAUEUR,20250916,132000,3126.9,3127.0,3126.8,3126.9
XAUEUR,20250916,132100,3127.0,3127.0,3126.0,3126.4
XAUEUR,20250916,132200,3126.3,3126.4,3126.1,3126.1
XAUEUR,20250916,132300,3126.2,3126.6,3126.2,3126.6
XAUEUR,20250916,132400,3126.7,3126.7,3126.4,3126.5
XAUEUR,20250916,132500,3126.6,3126.6,3126.2,3126.4
XAUEUR,20250916,132600,3126.5,3127.0,3126.4,3126.9
XAUEUR,20250916,132700,3127.0,3127.8,3126.9,3127.8
XAUEUR,20250916,132800,3127.7,3127.8,3127.3,3127.3
XAUEUR,20250916,132900,3127.4,3128.3,3127.3,3128.3
XAUEUR,20250916,133000,3128.2,3128.5,3128.1,3128.4
XAUEUR,20250916,133100,3128.5,3129.0,3128.5,3128.5
XAUEUR,20250916,133200,3128.4,3128.6,3128.2,3128.4
XAUEUR,20250916,133300,3128.5,3128.8,3128.4,3128.8
XAUEUR,20250916,133400,3128.9,3128.9,3128.3,3128.3
XAUEUR,20250916,133500,3128.1,3128.4,3127.9,3128.4
XAUEUR,20250916,133600,3128.5,3128.7,3128.1,3128.3
XAUEUR,20250916,133700,3128.4,3128.7,3128.4,3128.6
XAUEUR,20250916,133800,3128.4,3128.4,3127.9,3127.9
XAUEUR,20250916,133900,3128.0,3129.4,3128.0,3129.4
XAUEUR,20250916,134000,3129.6,3129.7,3128.8,3128.8
XAUEUR,20250916,134100,3128.6,3128.6,3128.1,3128.6
XAUEUR,20250916,134200,3128.4,3128.5,3128.0,3128.0
XAUEUR,20250916,134300,3128.1,3128.8,3127.9,3127.9
XAUEUR,20250916,134400,3127.8,3128.2,3127.6,3128.2
XAUEUR,20250916,134500,3128.3,3128.5,3128.2,3128.5
XAUEUR,20250916,134600,3128.6,3128.8,3128.2,3128.6
XAUEUR,20250916,134700,3128.7,3129.0,3128.7,3128.9
XAUEUR,20250916,134800,3128.8,3129.1,3128.8,3129.1
XAUEUR,20250916,134900,3129.0,3130.0,3129.0,3130.0
XAUEUR,20250916,135000,3129.9,3130.4,3129.9,3130.4
XAUEUR,20250916,135100,3130.5,3130.6,3130.3,3130.6
XAUEUR,20250916,135200,3131.1,3131.4,3130.7,3130.7
XAUEUR,20250916,135300,3130.5,3130.7,3130.1,3130.7
XAUEUR,20250916,135400,3130.4,3130.4,3129.8,3130.0
XAUEUR,20250916,135500,3129.8,3129.8,3128.9,3129.0
XAUEUR,20250916,135600,3128.9,3128.9,3127.3,3127.8
XAUEUR,20250916,135700,3127.9,3128.4,3127.9,3128.4
XAUEUR,20250916,135800,3128.5,3129.3,3128.5,3129.1
XAUEUR,20250916,135900,3128.9,3129.5,3128.9,3129.0
XAUEUR,20250916,140000,3129.1,3129.5,3129.1,3129.1
XAUEUR,20250916,140100,3129.2,3129.2,3128.7,3128.7
XAUEUR,20250916,140200,3128.6,3128.8,3128.4,3128.7
XAUEUR,20250916,140300,3128.8,3128.8,3128.0,3128.2
XAUEUR,20250916,140400,3128.1,3128.4,3128.0,3128.4
XAUEUR,20250916,140500,3128.5,3128.5,3127.9,3128.3
XAUEUR,20250916,140600,3128.4,3128.4,3127.6,3127.7
XAUEUR,20250916,140700,3127.8,3128.2,3127.8,3128.2
XAUEUR,20250916,140800,3128.7,3129.1,3128.7,3128.9
XAUEUR,20250916,140900,3129.0,3129.5,3129.0,3129.3
XAUEUR,20250916,141000,3129.1,3130.1,3129.1,3130.0
XAUEUR,20250916,141100,3130.3,3130.4,3129.5,3129.5
XAUEUR,20250916,141200,3129.6,3129.8,3128.8,3128.8
XAUEUR,20250916,141300,3128.9,3129.4,3128.9,3129.4
XAUEUR,20250916,141400,3129.5,3129.6,3129.2,3129.2
XAUEUR,20250916,141500,3129.5,3129.9,3129.4,3129.6
XAUEUR,20250916,141600,3129.7,3129.7,3128.5,3128.5
XAUEUR,20250916,141700,3128.3,3129.1,3128.3,3129.1
XAUEUR,20250916,141800,3129.3,3129.4,3129.2,3129.4
XAUEUR,20250916,141900,3129.5,3130.4,3129.5,3130.4
XAUEUR,20250916,142000,3130.2,3130.7,3130.2,3130.7
XAUEUR,20250916,142100,3130.6,3130.6,3129.1,3129.6
XAUEUR,20250916,142200,3129.3,3129.3,3128.8,3128.9
XAUEUR,20250916,142300,3128.8,3129.3,3128.3,3129.3
XAUEUR,20250916,142400,3129.1,3129.1,3128.1,3128.7
XAUEUR,20250916,142500,3128.8,3129.5,3128.8,3129.1
XAUEUR,20250916,142600,3129.0,3129.0,3127.8,3127.8
XAUEUR,20250916,142700,3127.9,3128.8,3127.9,3128.8
XAUEUR,20250916,142800,3129.1,3129.5,3128.1,3128.1
XAUEUR,20250916,142900,3128.2,3128.4,3128.0,3128.1
XAUEUR,20250916,143000,3128.2,3128.2,3127.4,3127.6
XAUEUR,20250916,143100,3127.8,3127.8,3126.6,3126.6
XAUEUR,20250916,143200,3126.8,3127.2,3126.5,3126.9
XAUEUR,20250916,143300,3127.1,3128.0,3127.1,3127.8
XAUEUR,20250916,143400,3127.9,3128.3,3127.3,3128.3
XAUEUR,20250916,143500,3128.8,3129.3,3128.6,3129.3
XAUEUR,20250916,143600,3128.9,3129.1,3128.6,3128.6
XAUEUR,20250916,143700,3128.5,3128.5,3127.1,3127.3
XAUEUR,20250916,143800,3127.4,3127.5,3126.4,3126.4
XAUEUR,20250916,143900,3126.2,3126.2,3125.3,3125.4
XAUEUR,20250916,144000,3125.6,3125.6,3124.9,3125.0
XAUEUR,20250916,144100,3125.1,3125.2,3124.6,3125.2
XAUEUR,20250916,144200,3125.0,3125.4,3124.9,3125.4
XAUEUR,20250916,144300,3125.8,3125.9,3125.7,3125.8
XAUEUR,20250916,144400,3125.9,3126.4,3125.8,3126.0
XAUEUR,20250916,144500,3126.1,3126.3,3126.0,3126.3
XAUEUR,20250916,144600,3126.4,3126.6,3125.8,3126.5
XAUEUR,20250916,144700,3126.8,3126.8,3126.1,3126.1
XAUEUR,20250916,144800,3126.0,3126.2,3125.2,3125.2
XAUEUR,20250916,144900,3125.3,3126.0,3125.1,3125.3
XAUEUR,20250916,145000,3125.0,3125.2,3124.7,3124.8
XAUEUR,20250916,145100,3124.9,3125.3,3124.7,3124.7
XAUEUR,20250916,145200,3124.2,3124.8,3124.1,3124.8
XAUEUR,20250916,145300,3125.4,3126.0,3125.2,3126.0
XAUEUR,20250916,145400,3125.8,3125.8,3124.6,3124.8
XAUEUR,20250916,145500,3124.7,3124.8,3123.6,3124.0
XAUEUR,20250916,145600,3123.9,3124.3,3123.9,3124.1
XAUEUR,20250916,145700,3123.9,3124.0,3123.2,3123.8
XAUEUR,20250916,145800,3124.3,3124.8,3124.3,3124.5
XAUEUR,20250916,145900,3124.6,3125.5,3124.6,3125.2
XAUEUR,20250916,150000,3125.3,3125.3,3124.8,3124.8
XAUEUR,20250916,150100,3124.9,3124.9,3123.4,3123.4
XAUEUR,20250916,150200,3123.1,3123.1,3122.1,3122.3
XAUEUR,20250916,150300,3121.9,3122.0,3120.8,3121.2
XAUEUR,20250916,150400,3121.1,3122.3,3120.5,3122.3
XAUEUR,20250916,150500,3122.7,3122.7,3121.9,3121.9
XAUEUR,20250916,150600,3122.0,3122.0,3121.2,3121.8
XAUEUR,20250916,150700,3121.6,3121.7,3120.8,3121.7
XAUEUR,20250916,150800,3121.8,3121.8,3121.1,3121.2
XAUEUR,20250916,150900,3121.3,3122.1,3121.1,3122.1
XAUEUR,20250916,151000,3121.8,3121.8,3121.3,3121.6
XAUEUR,20250916,151100,3121.8,3121.9,3121.0,3121.3
XAUEUR,20250916,151200,3121.6,3121.6,3120.6,3121.4
XAUEUR,20250916,151300,3121.5,3122.2,3121.5,3122.2
XAUEUR,20250916,151400,3122.3,3122.4,3122.0,3122.0
XAUEUR,20250916,151500,3122.1,3122.6,3121.9,3122.1
XAUEUR,20250916,151600,3122.2,3122.2,3121.2,3122.0
XAUEUR,20250916,151700,3122.3,3122.3,3121.4,3121.5
XAUEUR,20250916,151800,3121.4,3122.5,3121.4,3122.4
XAUEUR,20250916,151900,3122.0,3122.0,3121.7,3121.7
XAUEUR,20250916,152000,3121.5,3121.5,3120.5,3121.4
XAUEUR,20250916,152100,3121.2,3122.3,3121.1,3121.9
XAUEUR,20250916,152200,3121.8,3123.0,3121.8,3122.8
XAUEUR,20250916,152300,3122.9,3123.0,3121.8,3121.8
XAUEUR,20250916,152400,3121.7,3122.4,3121.7,3122.4
XAUEUR,20250916,152500,3122.9,3123.3,3122.6,3122.8
XAUEUR,20250916,152600,3122.9,3123.4,3122.7,3122.7
XAUEUR,20250916,152700,3122.6,3123.5,3122.5,3123.2
XAUEUR,20250916,152800,3123.1,3123.5,3122.9,3122.9
XAUEUR,20250916,152900,3122.7,3123.9,3122.5,3123.9
XAUEUR,20250916,153000,3124.0,3124.7,3124.0,3124.7
XAUEUR,20250916,153100,3124.6,3124.6,3122.9,3123.3
XAUEUR,20250916,153200,3123.2,3124.6,3123.0,3124.6
XAUEUR,20250916,153300,3124.0,3124.1,3123.0,3124.1
XAUEUR,20250916,153400,3124.0,3124.0,3123.4,3123.8
XAUEUR,20250916,153500,3124.2,3125.8,3124.2,3125.8
XAUEUR,20250916,153600,3125.6,3126.1,3125.5,3126.1
XAUEUR,20250916,153700,3126.4,3126.5,3125.6,3125.7
XAUEUR,20250916,153800,3125.6,3126.1,3125.4,3125.6
XAUEUR,20250916,153900,3125.7,3126.8,3125.7,3126.5
XAUEUR,20250916,154000,3126.4,3126.9,3125.8,3126.9
XAUEUR,20250916,154100,3127.0,3127.0,3125.7,3125.7
XAUEUR,20250916,154200,3125.6,3127.6,3125.4,3127.6
XAUEUR,20250916,154300,3127.5,3127.7,3127.2,3127.4
XAUEUR,20250916,154400,3126.8,3126.8,3125.9,3126.0
XAUEUR,20250916,154500,3125.5,3125.5,3124.1,3124.1
XAUEUR,20250916,154600,3124.5,3126.2,3124.5,3125.8
XAUEUR,20250916,154700,3125.7,3127.3,3125.7,3127.3
XAUEUR,20250916,154800,3127.6,3127.7,3126.1,3126.1
XAUEUR,20250916,154900,3126.6,3127.7,3126.5,3126.5
XAUEUR,20250916,155000,3126.8,3127.0,3125.8,3125.8
XAUEUR,20250916,155100,3125.6,3126.3,3125.6,3126.2
XAUEUR,20250916,155200,3125.9,3126.3,3125.5,3125.5
XAUEUR,20250916,155300,3125.4,3126.2,3125.4,3126.1
XAUEUR,20250916,155400,3126.3,3127.2,3126.3,3127.1
XAUEUR,20250916,155500,3127.0,3127.3,3126.9,3127.3
XAUEUR,20250916,155600,3127.2,3127.2,3126.1,3126.5
XAUEUR,20250916,155700,3126.4,3126.5,3125.6,3125.8
XAUEUR,20250916,155800,3126.0,3126.0,3125.7,3125.9
XAUEUR,20250916,155900,3126.2,3126.5,3125.8,3125.8
XAUEUR,20250916,160000,3125.3,3125.8,3125.3,3125.6
XAUEUR,20250916,160100,3125.3,3126.0,3124.8,3125.8
XAUEUR,20250916,160200,3125.9,3126.5,3125.5,3125.5
XAUEUR,20250916,160300,3125.7,3125.7,3124.4,3124.4
XAUEUR,20250916,160400,3124.2,3124.4,3123.6,3123.6
XAUEUR,20250916,160500,3123.4,3124.1,3123.4,3123.6
XAUEUR,20250916,160600,3123.4,3123.4,3121.4,3121.4
XAUEUR,20250916,160700,3121.6,3122.1,3121.4,3122.1
XAUEUR,20250916,160800,3122.2,3122.7,3122.1,3122.3
XAUEUR,20250916,160900,3122.6,3123.4,3122.6,3123.4
XAUEUR,20250916,161000,3123.6,3123.9,3122.7,3123.8
XAUEUR,20250916,161100,3123.6,3123.6,3123.1,3123.4
XAUEUR,20250916,161200,3123.5,3124.8,3123.5,3124.2
XAUEUR,20250916,161300,3124.3,3124.8,3124.2,3124.4
XAUEUR,20250916,161400,3124.3,3124.3,3123.5,3124.3
XAUEUR,20250916,161500,3124.2,3124.9,3124.1,3124.6
XAUEUR,20250916,161600,3124.7,3124.7,3123.6,3123.7
XAUEUR,20250916,161700,3123.6,3124.4,3123.5,3123.6
XAUEUR,20250916,161800,3123.7,3125.3,3123.7,3125.1
XAUEUR,20250916,161900,3125.3,3126.3,3125.2,3125.3
XAUEUR,20250916,162000,3125.6,3125.9,3125.1,3125.8
XAUEUR,20250916,162100,3125.6,3125.7,3124.5,3125.7
XAUEUR,20250916,162200,3126.0,3126.0,3124.9,3125.3
XAUEUR,20250916,162300,3124.9,3125.0,3124.1,3124.2
XAUEUR,20250916,162400,3124.3,3124.5,3123.9,3123.9
XAUEUR,20250916,162500,3123.7,3124.8,3123.5,3124.7
XAUEUR,20250916,162600,3124.8,3125.2,3123.7,3123.7
XAUEUR,20250916,162700,3123.9,3124.2,3123.8,3124.1
XAUEUR,20250916,162800,3123.8,3123.8,3122.0,3122.0
XAUEUR,20250916,162900,3121.8,3121.8,3120.1,3120.1
XAUEUR,20250916,163000,3119.9,3120.0,3117.1,3117.6
XAUEUR,20250916,163100,3117.8,3118.9,3117.4,3117.4
XAUEUR,20250916,163200,3117.5,3118.0,3116.6,3116.6
XAUEUR,20250916,163300,3116.4,3116.8,3115.0,3115.2
XAUEUR,20250916,163400,3115.8,3116.0,3114.6,3115.1
XAUEUR,20250916,163500,3114.9,3116.6,3114.6,3116.6
XAUEUR,20250916,163600,3116.5,3118.2,3116.5,3118.2
XAUEUR,20250916,163700,3118.3,3119.0,3117.9,3117.9
XAUEUR,20250916,163800,3118.3,3119.8,3118.3,3119.5
XAUEUR,20250916,163900,3119.7,3120.7,3119.6,3119.9
XAUEUR,20250916,164000,3120.0,3120.2,3119.2,3119.2
XAUEUR,20250916,164100,3118.9,3119.0,3116.9,3116.9
XAUEUR,20250916,164200,3116.8,3116.8,3115.7,3116.1
XAUEUR,20250916,164300,3116.0,3116.0,3115.1,3115.3
XAUEUR,20250916,164400,3114.8,3115.1,3114.3,3114.5
XAUEUR,20250916,164500,3114.4,3114.9,3114.0,3114.5
XAUEUR,20250916,164600,3114.3,3114.8,3113.3,3114.8
XAUEUR,20250916,164700,3114.6,3115.3,3114.5,3115.0
XAUEUR,20250916,164800,3114.9,3115.4,3114.8,3115.0
XAUEUR,20250916,164900,3114.7,3115.4,3114.3,3115.4
XAUEUR,20250916,165000,3115.2,3115.3,3113.7,3113.7
XAUEUR,20250916,165100,3113.8,3114.5,3113.8,3114.2
XAUEUR,20250916,165200,3113.5,3113.5,3111.5,3111.8
XAUEUR,20250916,165300,3111.7,3112.8,3111.2,3112.8
XAUEUR,20250916,165400,3112.9,3113.2,3112.9,3113.2
XAUEUR,20250916,165500,3113.3,3113.9,3113.1,3113.9
XAUEUR,20250916,165600,3114.0,3114.0,3112.4,3112.4
XAUEUR,20250916,165700,3112.3,3112.5,3111.5,3111.6
XAUEUR,20250916,165800,3111.8,3112.0,3110.1,3110.4
XAUEUR,20250916,165900,3110.0,3110.8,3109.8,3110.8
XAUEUR,20250916,170000,3110.4,3110.4,3109.8,3110.1
XAUEUR,20250916,170100,3110.2,3111.8,3110.2,3111.8
XAUEUR,20250916,170200,3111.5,3111.5,3110.7,3111.1
XAUEUR,20250916,170300,3110.9,3112.3,3110.8,3111.5
XAUEUR,20250916,170400,3111.8,3112.7,3111.8,3112.5
XAUEUR,20250916,170500,3112.6,3113.0,3112.5,3113.0
XAUEUR,20250916,170600,3112.8,3112.8,3110.3,3110.3
XAUEUR,20250916,170700,3110.1,3110.1,3109.1,3109.7
XAUEUR,20250916,170800,3109.8,3110.8,3109.0,3110.8
XAUEUR,20250916,170900,3110.0,3110.1,3108.8,3109.8
XAUEUR,20250916,171000,3110.2,3110.2,3108.3,3108.3
XAUEUR,20250916,171100,3108.2,3110.3,3108.2,3110.3
XAUEUR,20250916,171200,3110.4,3111.8,3110.4,3111.7
XAUEUR,20250916,171300,3111.4,3111.7,3111.4,3111.5
XAUEUR,20250916,171400,3111.4,3111.5,3111.1,3111.5
XAUEUR,20250916,171500,3111.6,3112.6,3111.6,3112.6
XAUEUR,20250916,171600,3112.4,3112.7,3111.9,3112.7
XAUEUR,20250916,171700,3112.5,3113.7,3112.5,3113.2
XAUEUR,20250916,171800,3113.1,3113.1,3112.6,3112.7
XAUEUR,20250916,171900,3112.6,3113.1,3112.6,3113.0
XAUEUR,20250916,172000,3113.1,3113.5,3113.0,3113.3
XAUEUR,20250916,172100,3113.1,3114.0,3112.8,3114.0
XAUEUR,20250916,172200,3114.1,3115.1,3114.1,3114.9
XAUEUR,20250916,172300,3115.0,3115.5,3113.8,3114.3
XAUEUR,20250916,172400,3114.0,3114.0,3111.8,3111.9
XAUEUR,20250916,172500,3111.5,3111.6,3110.3,3110.3
XAUEUR,20250916,172600,3110.5,3110.9,3110.2,3110.9
XAUEUR,20250916,172700,3111.2,3111.8,3111.1,3111.1
XAUEUR,20250916,172800,3111.2,3111.8,3111.2,3111.7
XAUEUR,20250916,172900,3111.8,3112.0,3111.7,3112.0
XAUEUR,20250916,173000,3112.1,3112.1,3110.0,3110.0
XAUEUR,20250916,173100,3109.8,3109.8,3108.6,3108.6
XAUEUR,20250916,173200,3108.4,3110.1,3108.4,3109.8
XAUEUR,20250916,173300,3109.9,3109.9,3109.2,3109.4
XAUEUR,20250916,173400,3109.2,3109.4,3108.8,3108.8
XAUEUR,20250916,173500,3108.9,3109.0,3108.6,3108.8
XAUEUR,20250916,173600,3108.7,3108.7,3107.6,3107.9
XAUEUR,20250916,173700,3108.1,3108.4,3108.0,3108.2
XAUEUR,20250916,173800,3108.3,3108.8,3108.0,3108.0
XAUEUR,20250916,173900,3108.1,3108.6,3107.8,3108.6
XAUEUR,20250916,174000,3108.8,3109.4,3108.8,3109.4
XAUEUR,20250916,174100,3109.8,3110.0,3108.8,3108.8
XAUEUR,20250916,174200,3108.9,3108.9,3108.2,3108.6
XAUEUR,20250916,174300,3108.1,3108.4,3107.9,3108.4
XAUEUR,20250916,174400,3108.3,3108.3,3107.8,3108.2
XAUEUR,20250916,174500,3108.1,3108.5,3108.0,3108.4
XAUEUR,20250916,174600,3108.5,3109.9,3108.5,3109.8
XAUEUR,20250916,174700,3109.7,3110.5,3109.7,3110.5
XAUEUR,20250916,174800,3110.6,3111.1,3110.6,3111.0
XAUEUR,20250916,174900,3111.1,3111.5,3111.1,3111.2
XAUEUR,20250916,175000,3111.3,3111.6,3110.8,3111.2
XAUEUR,20250916,175100,3111.4,3111.5,3110.9,3111.2
XAUEUR,20250916,175200,3111.3,3111.4,3110.8,3111.1
XAUEUR,20250916,175300,3111.2,3111.5,3111.2,3111.4
XAUEUR,20250916,175400,3111.0,3111.0,3110.6,3110.9
XAUEUR,20250916,175500,3111.0,3111.0,3110.5,3110.8
XAUEUR,20250916,175600,3110.9,3111.1,3110.6,3111.1
XAUEUR,20250916,175700,3111.0,3111.2,3110.9,3111.2
XAUEUR,20250916,175800,3111.4,3112.3,3111.3,3112.2
XAUEUR,20250916,175900,3112.0,3112.0,3111.6,3111.6
XAUEUR,20250916,180000,3111.7,3111.8,3111.2,3111.3
XAUEUR,20250916,180100,3111.4,3111.6,3111.3,3111.5
XAUEUR,20250916,180200,3111.7,3112.2,3111.1,3111.2
XAUEUR,20250916,180300,3111.3,3111.6,3110.9,3110.9
XAUEUR,20250916,180400,3111.1,3111.2,3110.8,3110.9
XAUEUR,20250916,180500,3110.8,3111.3,3110.8,3111.3
XAUEUR,20250916,180600,3111.4,3111.4,3110.5,3110.5
XAUEUR,20250916,180700,3110.4,3110.5,3110.2,3110.2
XAUEUR,20250916,180800,3110.3,3111.0,3110.2,3110.9
XAUEUR,20250916,180900,3110.8,3110.8,3110.1,3110.1
XAUEUR,20250916,181000,3110.2,3110.2,3109.5,3109.5
XAUEUR,20250916,181100,3109.7,3110.3,3109.7,3110.1
XAUEUR,20250916,181200,3110.4,3110.8,3110.2,3110.8
XAUEUR,20250916,181300,3110.7,3110.9,3109.3,3109.3
XAUEUR,20250916,181400,3109.2,3110.0,3109.2,3110.0
XAUEUR,20250916,181500,3110.1,3110.3,3109.6,3110.0
XAUEUR,20250916,181600,3109.9,3110.3,3109.8,3110.3
XAUEUR,20250916,181700,3110.2,3110.2,3109.7,3109.7
XAUEUR,20250916,181800,3109.5,3109.8,3109.3,3109.8
XAUEUR,20250916,181900,3109.7,3110.2,3109.6,3109.6
XAUEUR,20250916,182000,3109.7,3110.3,3109.7,3110.2
XAUEUR,20250916,182100,3110.4,3110.5,3109.9,3110.0
XAUEUR,20250916,182200,3109.9,3110.2,3109.8,3110.0
XAUEUR,20250916,182300,3110.1,3110.8,3110.1,3110.8
XAUEUR,20250916,182400,3110.9,3110.9,3110.1,3110.1
XAUEUR,20250916,182500,3110.2,3110.2,3109.8,3109.8
XAUEUR,20250916,182600,3109.9,3109.9,3109.0,3109.6
XAUEUR,20250916,182700,3109.7,3110.0,3109.5,3109.6
XAUEUR,20250916,182800,3109.7,3110.3,3109.6,3110.2
XAUEUR,20250916,182900,3110.4,3110.5,3110.3,3110.3
XAUEUR,20250916,183000,3110.2,3110.2,3109.7,3109.7
XAUEUR,20250916,183100,3109.9,3109.9,3109.4,3109.5
XAUEUR,20250916,183200,3109.6,3109.8,3108.7,3108.8
XAUEUR,20250916,183300,3108.9,3108.9,3108.4,3108.4
XAUEUR,20250916,183400,3108.6,3108.8,3108.6,3108.8
XAUEUR,20250916,183500,3108.9,3109.1,3108.8,3108.9
XAUEUR,20250916,183600,3108.8,3109.1,3108.8,3109.0
XAUEUR,20250916,183700,3109.1,3109.4,3108.8,3109.4
XAUEUR,20250916,183800,3109.5,3110.0,3109.5,3109.8
XAUEUR,20250916,183900,3109.9,3110.1,3108.9,3108.9
XAUEUR,20250916,184000,3109.0,3109.0,3107.6,3107.8
XAUEUR,20250916,184100,3107.7,3107.7,3106.9,3107.0
XAUEUR,20250916,184200,3107.1,3107.1,3106.8,3106.8
XAUEUR,20250916,184300,3106.7,3106.7,3106.0,3106.5
XAUEUR,20250916,184400,3106.4,3106.4,3105.8,3105.8
XAUEUR,20250916,184500,3105.9,3105.9,3105.1,3105.4
XAUEUR,20250916,184600,3105.6,3106.7,3105.6,3106.7
XAUEUR,20250916,184700,3106.8,3107.7,3106.8,3107.7
XAUEUR,20250916,184800,3107.2,3108.2,3107.2,3108.2
XAUEUR,20250916,184900,3108.3,3109.2,3108.3,3109.2
XAUEUR,20250916,185000,3109.1,3109.1,3108.5,3108.7
XAUEUR,20250916,185100,3108.6,3109.0,3108.5,3108.9
XAUEUR,20250916,185200,3109.0,3109.4,3108.9,3109.4
XAUEUR,20250916,185300,3109.5,3109.5,3108.9,3109.0
XAUEUR,20250916,185400,3109.1,3110.0,3109.1,3110.0
XAUEUR,20250916,185500,3109.8,3109.9,3109.1,3109.1
XAUEUR,20250916,185600,3109.2,3109.4,3109.2,3109.4
XAUEUR,20250916,185700,3109.5,3109.8,3109.3,3109.4
XAUEUR,20250916,185800,3109.5,3109.9,3109.4,3109.9
XAUEUR,20250916,185900,3110.0,3110.0,3109.8,3109.9
XAUEUR,20250916,190000,3110.0,3110.3,3110.0,3110.0
XAUEUR,20250916,190100,3109.8,3110.1,3109.7,3109.9
XAUEUR,20250916,190200,3110.1,3110.1,3108.9,3108.9
XAUEUR,20250916,190300,3109.0,3109.2,3109.0,3109.1
XAUEUR,20250916,190400,3109.0,3109.3,3109.0,3109.2
XAUEUR,20250916,190500,3109.3,3109.6,3109.3,3109.6
XAUEUR,20250916,190600,3109.5,3109.5,3108.8,3109.3
XAUEUR,20250916,190700,3109.4,3109.4,3108.9,3108.9
XAUEUR,20250916,190800,3108.8,3108.8,3108.0,3108.0
XAUEUR,20250916,190900,3108.1,3108.3,3107.9,3108.1
XAUEUR,20250916,191000,3108.0,3108.0,3107.7,3108.0
XAUEUR,20250916,191100,3107.7,3107.7,3107.1,3107.4
XAUEUR,20250916,191200,3107.3,3107.4,3106.3,3106.8
XAUEUR,20250916,191300,3106.6,3106.6,3105.9,3106.2
XAUEUR,20250916,191400,3106.3,3106.4,3105.7,3105.8
XAUEUR,20250916,191500,3105.9,3106.0,3105.6,3105.6
XAUEUR,20250916,191600,3105.3,3105.4,3105.1,3105.2
XAUEUR,20250916,191700,3105.3,3105.9,3105.3,3105.5
XAUEUR,20250916,191800,3105.4,3105.4,3104.9,3105.2
XAUEUR,20250916,191900,3105.1,3105.4,3105.1,3105.2
XAUEUR,20250916,192000,3105.3,3105.9,3105.3,3105.8
XAUEUR,20250916,192100,3105.9,3105.9,3105.8,3105.8
XAUEUR,20250916,192200,3105.7,3105.8,3105.5,3105.7
XAUEUR,20250916,192300,3105.5,3105.6,3105.1,3105.2
XAUEUR,20250916,192400,3105.3,3106.2,3105.3,3105.8
XAUEUR,20250916,192500,3105.7,3105.8,3105.4,3105.5
XAUEUR,20250916,192600,3105.6,3105.7,3105.4,3105.7
XAUEUR,20250916,192700,3105.6,3106.2,3105.6,3105.9
XAUEUR,20250916,192800,3106.1,3106.3,3105.9,3106.0
XAUEUR,20250916,192900,3105.8,3106.0,3105.7,3106.0
XAUEUR,20250916,193000,3106.2,3107.1,3106.2,3106.8
XAUEUR,20250916,193100,3106.7,3107.0,3106.5,3106.7
XAUEUR,20250916,193200,3106.5,3106.9,3106.3,3106.8
XAUEUR,20250916,193300,3106.7,3106.7,3106.3,3106.6
XAUEUR,20250916,193400,3106.7,3106.9,3106.6,3106.8
XAUEUR,20250916,193500,3106.9,3106.9,3106.0,3106.0
XAUEUR,20250916,193600,3105.9,3106.8,3105.9,3106.7
XAUEUR,20250916,193700,3106.6,3106.7,3106.3,3106.4
XAUEUR,20250916,193800,3106.3,3106.4,3105.9,3106.0
XAUEUR,20250916,193900,3106.1,3106.8,3106.1,3106.6
XAUEUR,20250916,194000,3106.7,3106.7,3106.0,3106.0
XAUEUR,20250916,194100,3106.1,3106.6,3106.0,3106.4
XAUEUR,20250916,194200,3106.3,3106.6,3106.3,3106.5
XAUEUR,20250916,194300,3106.6,3106.9,3106.6,3106.8
XAUEUR,20250916,194400,3106.7,3106.7,3105.9,3106.2
XAUEUR,20250916,194500,3106.3,3106.7,3106.3,3106.6
XAUEUR,20250916,194600,3106.7,3107.3,3106.7,3107.2
XAUEUR,20250916,194700,3107.3,3107.3,3107.0,3107.0
XAUEUR,20250916,194800,3107.1,3107.4,3107.0,3107.3
XAUEUR,20250916,194900,3107.2,3107.7,3107.2,3107.7
XAUEUR,20250916,195000,3107.8,3108.0,3107.5,3107.5
XAUEUR,20250916,195100,3107.4,3107.4,3106.5,3106.7
XAUEUR,20250916,195200,3106.6,3106.9,3106.6,3106.9
XAUEUR,20250916,195300,3106.8,3106.8,3106.5,3106.6
XAUEUR,20250916,195400,3106.7,3106.8,3106.3,3106.4
XAUEUR,20250916,195500,3106.5,3106.6,3106.5,3106.5
XAUEUR,20250916,195600,3106.6,3107.1,3106.6,3107.1
XAUEUR,20250916,195700,3107.2,3107.2,3106.6,3107.2
XAUEUR,20250916,195800,3107.1,3107.1,3106.9,3107.1
XAUEUR,20250916,195900,3107.0,3107.1,3106.9,3107.1
XAUEUR,20250916,200000,3107.2,3107.4,3107.2,3107.4
XAUEUR,20250916,200100,3107.5,3107.5,3107.0,3107.1
XAUEUR,20250916,200200,3107.0,3107.1,3106.8,3107.1
XAUEUR,20250916,200300,3107.2,3107.2,3106.8,3106.8
XAUEUR,20250916,200400,3106.7,3106.9,3106.6,3106.8
XAUEUR,20250916,200500,3106.9,3107.0,3106.8,3106.8
XAUEUR,20250916,200600,3106.7,3106.9,3106.6,3106.8
XAUEUR,20250916,200700,3106.7,3107.1,3106.7,3107.1
XAUEUR,20250916,200800,3107.0,3107.1,3106.8,3106.8
XAUEUR,20250916,200900,3106.5,3106.8,3106.5,3106.6
XAUEUR,20250916,201000,3106.7,3107.0,3106.7,3106.9
XAUEUR,20250916,201100,3107.0,3107.2,3107.0,3107.2
XAUEUR,20250916,201200,3107.3,3107.3,3107.1,3107.1
XAUEUR,20250916,201300,3107.2,3107.2,3107.1,3107.2
XAUEUR,20250916,201400,3107.3,3107.4,3107.2,3107.4
XAUEUR,20250916,201500,3107.3,3107.3,3107.1,3107.3
XAUEUR,20250916,201600,3107.4,3107.4,3106.7,3106.8
XAUEUR,20250916,201700,3106.9,3107.0,3106.7,3107.0
XAUEUR,20250916,201800,3106.9,3107.4,3106.9,3107.4
XAUEUR,20250916,201900,3107.5,3107.6,3107.2,3107.2
XAUEUR,20250916,202000,3107.1,3107.3,3107.1,3107.2
XAUEUR,20250916,202100,3107.0,3107.1,3106.7,3107.1
XAUEUR,20250916,202200,3107.0,3107.0,3106.7,3106.8
XAUEUR,20250916,202300,3106.7,3107.3,3106.7,3107.0
XAUEUR,20250916,202400,3106.9,3107.2,3106.9,3107.2
XAUEUR,20250916,202500,3107.3,3107.3,3107.1,3107.1
XAUEUR,20250916,202600,3107.2,3107.2,3106.6,3107.1
XAUEUR,20250916,202700,3107.2,3107.6,3107.2,3107.4
XAUEUR,20250916,202800,3107.3,3107.5,3107.3,3107.5
XAUEUR,20250916,202900,3107.6,3107.8,3107.6,3107.8
XAUEUR,20250916,203000,3107.9,3108.1,3107.9,3108.1
XAUEUR,20250916,203100,3108.2,3108.4,3108.2,3108.4
XAUEUR,20250916,203200,3108.5,3108.8,3108.5,3108.8
XAUEUR,20250916,203300,3108.9,3109.2,3108.7,3108.7
XAUEUR,20250916,203400,3108.8,3108.9,3108.8,3108.8
XAUEUR,20250916,203500,3108.7,3108.7,3108.5,3108.5
XAUEUR,20250916,203600,3108.6,3108.9,3108.6,3108.9
XAUEUR,20250916,203700,3109.0,3109.0,3108.7,3108.7
XAUEUR,20250916,203800,3108.6,3108.6,3108.2,3108.5
XAUEUR,20250916,203900,3108.6,3108.6,3108.5,3108.6
XAUEUR,20250916,204000,3108.5,3108.7,3108.5,3108.7
XAUEUR,20250916,204100,3108.8,3108.9,3108.7,3108.7
XAUEUR,20250916,204200,3108.8,3108.9,3108.8,3108.8
XAUEUR,20250916,204300,3108.7,3108.9,3108.6,3108.9
XAUEUR,20250916,204400,3109.0,3109.3,3109.0,3109.3
XAUEUR,20250916,204500,3109.4,3109.4,3109.3,3109.3
XAUEUR,20250916,204600,3109.4,3109.6,3109.3,3109.6
XAUEUR,20250916,204700,3109.5,3109.6,3109.5,3109.5
XAUEUR,20250916,204800,3109.6,3109.6,3109.4,3109.4
XAUEUR,20250916,204900,3109.3,3109.5,3109.1,3109.5
XAUEUR,20250916,205000,3109.6,3110.2,3109.6,3110.0
XAUEUR,20250916,205100,3109.9,3110.2,3109.9,3110.1
XAUEUR,20250916,205200,3110.2,3110.4,3110.2,3110.3
XAUEUR,20250916,205300,3110.2,3110.5,3110.2,3110.5
XAUEUR,20250916,205400,3110.6,3110.7,3110.4,3110.4
XAUEUR,20250916,205500,3110.5,3110.8,3110.5,3110.8
XAUEUR,20250916,205600,3110.7,3110.8,3110.2,3110.2
XAUEUR,20250916,205700,3110.3,3110.4,3110.1,3110.3
XAUEUR,20250916,205800,3110.2,3110.2,3110.0,3110.0
XAUEUR,20250916,205900,3109.9,3110.2,3109.9,3109.9
XAUEUR,20250916,210000,3109.8,3109.9,3109.5,3109.7
XAUEUR,20250916,210100,3109.8,3109.9,3109.5,3109.7
XAUEUR,20250916,210200,3109.6,3109.6,3108.7,3108.7
XAUEUR,20250916,210300,3108.6,3108.8,3108.6,3108.8
XAUEUR,20250916,210400,3108.9,3108.9,3108.8,3108.8
XAUEUR,20250916,210500,3108.9,3108.9,3108.5,3108.6
XAUEUR,20250916,210600,3108.7,3109.0,3108.7,3108.9
XAUEUR,20250916,210700,3109.0,3109.1,3108.9,3108.9
XAUEUR,20250916,210800,3108.8,3109.2,3108.8,3109.2
XAUEUR,20250916,210900,3109.3,3109.4,3109.2,3109.4
XAUEUR,20250916,211000,3109.5,3109.8,3109.5,3109.7
XAUEUR,20250916,211100,3109.6,3109.7,3109.5,3109.7
XAUEUR,20250916,211200,3109.6,3109.9,3109.6,3109.7
XAUEUR,20250916,211300,3109.6,3109.6,3109.5,3109.5
XAUEUR,20250916,211400,3109.5,3109.6,3109.4,3109.4
XAUEUR,20250916,211500,3109.3,3109.5,3109.3,3109.5
XAUEUR,20250916,211600,3109.6,3109.6,3109.4,3109.4
XAUEUR,20250916,211700,3109.5,3109.7,3109.5,3109.7
XAUEUR,20250916,211800,3109.6,3109.6,3109.4,3109.5
XAUEUR,20250916,211900,3109.6,3109.6,3109.4,3109.4
XAUEUR,20250916,212000,3109.5,3109.5,3109.4,3109.4
XAUEUR,20250916,212100,3109.5,3109.5,3109.5,3109.5
XAUEUR,20250916,212200,3109.5,3109.6,3109.4,3109.6
XAUEUR,20250916,212300,3109.5,3109.7,3109.4,3109.6
XAUEUR,20250916,212400,3109.5,3110.2,3109.5,3110.2
XAUEUR,20250916,212500,3110.1,3110.3,3110.1,3110.2
XAUEUR,20250916,212600,3110.1,3110.1,3110.1,3110.1
XAUEUR,20250916,212700,3110.1,3110.2,3110.0,3110.0
XAUEUR,20250916,212800,3109.9,3110.2,3109.9,3110.2
XAUEUR,20250916,212900,3110.1,3110.1,3110.0,3110.0
XAUEUR,20250916,213000,3109.9,3109.9,3109.2,3109.2
XAUEUR,20250916,213100,3109.0,3109.1,3108.9,3109.1
XAUEUR,20250916,213200,3109.5,3109.6,3109.4,3109.5
XAUEUR,20250916,213300,3109.6,3110.0,3109.6,3110.0
XAUEUR,20250916,213400,3109.9,3109.9,3109.8,3109.9
XAUEUR,20250916,213500,3110.0,3110.1,3110.0,3110.0
XAUEUR,20250916,213600,3109.9,3110.1,3109.8,3109.8
XAUEUR,20250916,213700,3109.7,3109.8,3109.7,3109.8
XAUEUR,20250916,213800,3109.9,3109.9,3109.8,3109.9
XAUEUR,20250916,213900,3110.0,3110.1,3109.9,3110.0
XAUEUR,20250916,214000,3110.1,3110.1,3109.9,3109.9
XAUEUR,20250916,214100,3109.8,3109.8,3109.3,3109.3
XAUEUR,20250916,214200,3109.4,3109.6,3109.2,3109.6
XAUEUR,20250916,214300,3109.7,3109.8,3109.7,3109.7
XAUEUR,20250916,214400,3109.8,3110.2,3109.8,3110.2
XAUEUR,20250916,214500,3110.3,3110.6,3110.3,3110.4
XAUEUR,20250916,214600,3110.5,3110.8,3110.5,3110.8
XAUEUR,20250916,214700,3110.7,3111.0,3110.7,3110.8
XAUEUR,20250916,214800,3110.9,3111.2,3110.9,3111.1
XAUEUR,20250916,214900,3111.2,3111.3,3111.1,3111.1
XAUEUR,20250916,215000,3111.0,3111.0,3110.8,3110.8
XAUEUR,20250916,215100,3110.9,3111.3,3110.9,3111.0
XAUEUR,20250916,215200,3110.9,3110.9,3110.8,3110.9
XAUEUR,20250916,215300,3110.8,3110.9,3110.8,3110.8
XAUEUR,20250916,215400,3110.9,3111.3,3110.8,3111.3
XAUEUR,20250916,215500,3111.4,3111.8,3111.4,3111.7
XAUEUR,20250916,215600,3111.5,3112.0,3111.5,3111.6
XAUEUR,20250916,215700,3111.5,3111.5,3111.1,3111.1
XAUEUR,20250916,215800,3111.0,3111.0,3110.7,3110.7
XAUEUR,20250916,215900,3110.8,3111.0,3110.7,3110.7
XAUEUR,20250916,220000,3110.6,3110.8,3110.4,3110.8
XAUEUR,20250916,220100,3110.9,3111.2,3110.9,3111.0
XAUEUR,20250916,220200,3111.1,3111.2,3111.0,3111.2
XAUEUR,20250916,220300,3111.2,3111.2,3111.2,3111.2
XAUEUR,20250916,220400,3111.1,3111.4,3111.1,3111.4
XAUEUR,20250916,220500,3111.5,3111.6,3111.5,3111.6
XAUEUR,20250916,220600,3111.7,3111.7,3111.6,3111.7
XAUEUR,20250916,220700,3111.6,3111.6,3111.6,3111.6
XAUEUR,20250916,220800,3111.6,3111.8,3111.5,3111.8
XAUEUR,20250916,220900,3111.9,3111.9,3111.7,3111.8
XAUEUR,20250916,221000,3111.9,3112.5,3111.9,3112.4
XAUEUR,20250916,221100,3112.3,3112.5,3112.3,3112.5
XAUEUR,20250916,221200,3112.4,3112.5,3112.3,3112.5
XAUEUR,20250916,221300,3112.4,3112.4,3112.2,3112.3
XAUEUR,20250916,221400,3112.4,3112.4,3112.3,3112.3
XAUEUR,20250916,221500,3112.4,3112.5,3112.3,3112.5
XAUEUR,20250916,221600,3112.6,3112.7,3112.4,3112.6
XAUEUR,20250916,221700,3112.5,3112.6,3112.5,3112.6
XAUEUR,20250916,221800,3112.5,3112.5,3112.2,3112.3
XAUEUR,20250916,221900,3112.4,3112.7,3112.4,3112.5
XAUEUR,20250916,222000,3112.6,3112.6,3112.6,3112.6
XAUEUR,20250916,222100,3112.6,3112.6,3111.9,3112.1
XAUEUR,20250916,222200,3112.0,3112.0,3111.5,3111.6
XAUEUR,20250916,222300,3111.7,3111.8,3111.7,3111.8
XAUEUR,20250916,222400,3111.8,3111.9,3111.8,3111.9
XAUEUR,20250916,222500,3112.0,3112.0,3111.9,3111.9
XAUEUR,20250916,222600,3112.0,3112.2,3111.8,3112.2
XAUEUR,20250916,222700,3112.3,3112.4,3112.2,3112.3
XAUEUR,20250916,222800,3112.2,3112.2,3112.2,3112.2
XAUEUR,20250916,222900,3112.1,3112.4,3112.1,3112.3
XAUEUR,20250916,223000,3112.4,3112.7,3112.4,3112.6
XAUEUR,20250916,223100,3112.6,3112.6,3112.6,3112.6
XAUEUR,20250916,223200,3112.5,3112.6,3112.5,3112.6
XAUEUR,20250916,223300,3112.5,3112.6,3112.5,3112.6
XAUEUR,20250916,223400,3112.5,3112.5,3112.5,3112.5
XAUEUR,20250916,223500,3112.4,3112.5,3112.3,3112.3
XAUEUR,20250916,223600,3112.2,3112.4,3112.2,3112.4
XAUEUR,20250916,223700,3112.3,3112.3,3111.9,3111.9
XAUEUR,20250916,223800,3112.0,3112.3,3112.0,3112.2
XAUEUR,20250916,223900,3112.3,3112.3,3112.2,3112.3
XAUEUR,20250916,224000,3112.4,3112.5,3112.3,3112.4
XAUEUR,20250916,224100,3112.1,3112.4,3112.1,3112.3
XAUEUR,20250916,224200,3112.4,3112.7,3112.4,3112.6
XAUEUR,20250916,224300,3112.8,3112.9,3112.6,3112.6
XAUEUR,20250916,224400,3112.7,3112.7,3112.5,3112.5
XAUEUR,20250916,224500,3112.4,3112.5,3112.4,3112.4
XAUEUR,20250916,224600,3112.3,3112.3,3111.8,3111.8
XAUEUR,20250916,224700,3111.8,3111.9,3111.7,3111.7
XAUEUR,20250916,224800,3111.8,3111.9,3111.8,3111.8
XAUEUR,20250916,224900,3111.7,3111.7,3111.5,3111.6
XAUEUR,20250916,225000,3111.8,3112.2,3111.8,3112.2
XAUEUR,20250916,225100,3112.1,3112.1,3110.9,3110.9
XAUEUR,20250916,225200,3110.6,3110.9,3110.6,3110.9
XAUEUR,20250916,225300,3111.0,3111.0,3110.9,3110.9
XAUEUR,20250916,225400,3110.8,3110.8,3110.1,3110.2
XAUEUR,20250916,225500,3110.1,3110.1,3109.9,3109.9
XAUEUR,20250916,225600,3109.8,3110.0,3109.2,3109.2
XAUEUR,20250916,225700,3109.3,3109.4,3109.3,3109.3
XAUEUR,20250916,225800,3109.2,3109.2,3108.9,3109.2
XAUEUR,20250916,225900,3109.1,3109.1,3108.8,3109.0
XAUEUR,20250916,230000,3108.9,3109.0,3108.9,3108.9
XAUEUR,20250916,230100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,230900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231000,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,231900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232000,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,232900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233000,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,233900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234000,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,234900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235000,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235100,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235200,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235300,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235400,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235500,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235600,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235700,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235800,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250916,235900,3108.9,3108.9,3108.9,3108.9
XAUEUR,20250917,000000,3108.9,3108.9,3108.9,3108.9
XAGEUR,20250916,000100,36.27,36.27,36.25,36.25
XAGEUR,20250916,000200,36.25,36.26,36.24,36.24
XAGEUR,20250916,000300,36.25,36.25,36.24,36.25
XAGEUR,20250916,000400,36.24,36.24,36.24,36.24
XAGEUR,20250916,000500,36.24,36.24,36.24,36.24
XAGEUR,20250916,000600,36.24,36.24,36.24,36.24
XAGEUR,20250916,000700,36.24,36.24,36.24,36.24
XAGEUR,20250916,000800,36.24,36.25,36.24,36.25
XAGEUR,20250916,000900,36.25,36.25,36.25,36.25
XAGEUR,20250916,001000,36.24,36.24,36.23,36.23
XAGEUR,20250916,001100,36.22,36.23,36.22,36.23
XAGEUR,20250916,001200,36.24,36.24,36.24,36.24
XAGEUR,20250916,001300,36.23,36.24,36.23,36.24
XAGEUR,20250916,001400,36.24,36.24,36.24,36.24
XAGEUR,20250916,001500,36.24,36.24,36.24,36.24
XAGEUR,20250916,001600,36.24,36.24,36.23,36.23
XAGEUR,20250916,001700,36.24,36.24,36.23,36.23
XAGEUR,20250916,001800,36.22,36.22,36.22,36.22
XAGEUR,20250916,001900,36.22,36.22,36.21,36.21
XAGEUR,20250916,002000,36.21,36.21,36.21,36.21
XAGEUR,20250916,002100,36.22,36.22,36.22,36.22
XAGEUR,20250916,002200,36.21,36.21,36.21,36.21
XAGEUR,20250916,002300,36.21,36.21,36.20,36.21
XAGEUR,20250916,002400,36.20,36.20,36.20,36.20
XAGEUR,20250916,002500,36.21,36.21,36.21,36.21
XAGEUR,20250916,002600,36.21,36.21,36.21,36.21
XAGEUR,20250916,002700,36.21,36.21,36.21,36.21
XAGEUR,20250916,002800,36.21,36.21,36.21,36.21
XAGEUR,20250916,002900,36.20,36.20,36.20,36.20
XAGEUR,20250916,003000,36.20,36.21,36.20,36.21
XAGEUR,20250916,003100,36.20,36.21,36.20,36.21
XAGEUR,20250916,003200,36.21,36.21,36.21,36.21
XAGEUR,20250916,003300,36.21,36.21,36.21,36.21
XAGEUR,20250916,003400,36.21,36.21,36.21,36.21
XAGEUR,20250916,003500,36.21,36.21,36.21,36.21
XAGEUR,20250916,003600,36.21,36.21,36.21,36.21
XAGEUR,20250916,003700,36.21,36.21,36.21,36.21
XAGEUR,20250916,003800,36.20,36.20,36.20,36.20
XAGEUR,20250916,003900,36.20,36.20,36.20,36.20
XAGEUR,20250916,004000,36.20,36.21,36.20,36.21
XAGEUR,20250916,004100,36.21,36.21,36.21,36.21
XAGEUR,20250916,004200,36.21,36.21,36.21,36.21
XAGEUR,20250916,004300,36.21,36.21,36.21,36.21
XAGEUR,20250916,004400,36.21,36.21,36.21,36.21
XAGEUR,20250916,004500,36.21,36.21,36.21,36.21
XAGEUR,20250916,004600,36.21,36.21,36.21,36.21
XAGEUR,20250916,004700,36.20,36.20,36.20,36.20
XAGEUR,20250916,004800,36.20,36.20,36.20,36.20
XAGEUR,20250916,004900,36.20,36.20,36.20,36.20
XAGEUR,20250916,005000,36.20,36.20,36.20,36.20
XAGEUR,20250916,005100,36.21,36.21,36.20,36.20
XAGEUR,20250916,005200,36.20,36.20,36.20,36.20
XAGEUR,20250916,005300,36.20,36.20,36.20,36.20
XAGEUR,20250916,005400,36.20,36.20,36.20,36.20
XAGEUR,20250916,005500,36.21,36.21,36.21,36.21
XAGEUR,20250916,005600,36.21,36.21,36.21,36.21
XAGEUR,20250916,005700,36.21,36.21,36.21,36.21
XAGEUR,20250916,005800,36.21,36.21,36.20,36.20
XAGEUR,20250916,005900,36.20,36.20,36.20,36.20
XAGEUR,20250916,010000,36.21,36.21,36.20,36.20
XAGEUR,20250916,010100,36.20,36.20,36.20,36.20
XAGEUR,20250916,010200,36.20,36.20,36.20,36.20
XAGEUR,20250916,010300,36.21,36.22,36.21,36.22
XAGEUR,20250916,010400,36.22,36.22,36.22,36.22
XAGEUR,20250916,010500,36.22,36.22,36.22,36.22
XAGEUR,20250916,010600,36.22,36.22,36.22,36.22
XAGEUR,20250916,010700,36.22,36.23,36.22,36.23
XAGEUR,20250916,010800,36.23,36.23,36.23,36.23
XAGEUR,20250916,010900,36.22,36.22,36.22,36.22
XAGEUR,20250916,011000,36.22,36.23,36.22,36.23
XAGEUR,20250916,011100,36.22,36.22,36.21,36.21
XAGEUR,20250916,011200,36.22,36.22,36.22,36.22
XAGEUR,20250916,011300,36.22,36.22,36.21,36.21
XAGEUR,20250916,011400,36.21,36.21,36.21,36.21
XAGEUR,20250916,011500,36.21,36.21,36.21,36.21
XAGEUR,20250916,011600,36.22,36.22,36.22,36.22
XAGEUR,20250916,011700,36.22,36.22,36.22,36.22
XAGEUR,20250916,011800,36.22,36.22,36.22,36.22
XAGEUR,20250916,011900,36.22,36.22,36.22,36.22
XAGEUR,20250916,012000,36.22,36.22,36.22,36.22
XAGEUR,20250916,012100,36.22,36.22,36.22,36.22
XAGEUR,20250916,012200,36.22,36.22,36.22,36.22
XAGEUR,20250916,012300,36.22,36.22,36.22,36.22
XAGEUR,20250916,012400,36.22,36.22,36.21,36.21
XAGEUR,20250916,012500,36.21,36.21,36.21,36.21
XAGEUR,20250916,012600,36.21,36.21,36.21,36.21
XAGEUR,20250916,012700,36.21,36.21,36.21,36.21
XAGEUR,20250916,012800,36.21,36.21,36.21,36.21
XAGEUR,20250916,012900,36.21,36.21,36.21,36.21
XAGEUR,20250916,013000,36.21,36.21,36.21,36.21
XAGEUR,20250916,013100,36.21,36.21,36.21,36.21
XAGEUR,20250916,013200,36.20,36.20,36.20,36.20
XAGEUR,20250916,013300,36.20,36.20,36.20,36.20
XAGEUR,20250916,013400,36.20,36.20,36.20,36.20
XAGEUR,20250916,013500,36.20,36.20,36.20,36.20
XAGEUR,20250916,013600,36.20,36.20,36.20,36.20
XAGEUR,20250916,013700,36.21,36.21,36.21,36.21
XAGEUR,20250916,013800,36.21,36.21,36.21,36.21
XAGEUR,20250916,013900,36.20,36.20,36.20,36.20
XAGEUR,20250916,014000,36.20,36.20,36.20,36.20
XAGEUR,20250916,014100,36.20,36.20,36.20,36.20
XAGEUR,20250916,014200,36.20,36.20,36.20,36.20
XAGEUR,20250916,014300,36.20,36.20,36.20,36.20
XAGEUR,20250916,014400,36.21,36.21,36.21,36.21
XAGEUR,20250916,014500,36.21,36.21,36.21,36.21
XAGEUR,20250916,014600,36.21,36.21,36.21,36.21
XAGEUR,20250916,014700,36.21,36.21,36.20,36.20
XAGEUR,20250916,014800,36.21,36.21,36.21,36.21
XAGEUR,20250916,014900,36.21,36.21,36.21,36.21
XAGEUR,20250916,015000,36.20,36.21,36.20,36.21
XAGEUR,20250916,015100,36.21,36.21,36.21,36.21
XAGEUR,20250916,015200,36.21,36.21,36.20,36.20
XAGEUR,20250916,015300,36.20,36.20,36.20,36.20
XAGEUR,20250916,015400,36.20,36.20,36.20,36.20
XAGEUR,20250916,015500,36.20,36.20,36.20,36.20
XAGEUR,20250916,015600,36.20,36.20,36.20,36.20
XAGEUR,20250916,015700,36.20,36.21,36.20,36.21
XAGEUR,20250916,015800,36.21,36.21,36.21,36.21
XAGEUR,20250916,015900,36.21,36.21,36.21,36.21
XAGEUR,20250916,020000,36.21,36.21,36.21,36.21
XAGEUR,20250916,020100,36.20,36.21,36.20,36.21
XAGEUR,20250916,020200,36.22,36.23,36.22,36.23
XAGEUR,20250916,020300,36.22,36.22,36.22,36.22
XAGEUR,20250916,020400,36.22,36.23,36.22,36.23
XAGEUR,20250916,020500,36.22,36.23,36.22,36.22
XAGEUR,20250916,020600,36.22,36.23,36.22,36.22
XAGEUR,20250916,020700,36.22,36.22,36.22,36.22
XAGEUR,20250916,020800,36.22,36.22,36.22,36.22
XAGEUR,20250916,020900,36.22,36.22,36.21,36.21
XAGEUR,20250916,021000,36.22,36.22,36.22,36.22
XAGEUR,20250916,021100,36.23,36.23,36.23,36.23
XAGEUR,20250916,021200,36.23,36.23,36.23,36.23
XAGEUR,20250916,021300,36.23,36.23,36.23,36.23
XAGEUR,20250916,021400,36.22,36.23,36.22,36.23
XAGEUR,20250916,021500,36.22,36.22,36.22,36.22
XAGEUR,20250916,021600,36.22,36.24,36.22,36.23
XAGEUR,20250916,021700,36.24,36.24,36.24,36.24
XAGEUR,20250916,021800,36.24,36.24,36.24,36.24
XAGEUR,20250916,021900,36.24,36.25,36.24,36.24
XAGEUR,20250916,022000,36.24,36.24,36.24,36.24
XAGEUR,20250916,022100,36.23,36.24,36.23,36.24
XAGEUR,20250916,022200,36.24,36.24,36.24,36.24
XAGEUR,20250916,022300,36.24,36.24,36.24,36.24
XAGEUR,20250916,022400,36.24,36.24,36.24,36.24
XAGEUR,20250916,022500,36.25,36.25,36.25,36.25
XAGEUR,20250916,022600,36.24,36.25,36.24,36.25
XAGEUR,20250916,022700,36.25,36.25,36.25,36.25
XAGEUR,20250916,022800,36.25,36.25,36.25,36.25
XAGEUR,20250916,022900,36.25,36.25,36.25,36.25
XAGEUR,20250916,023000,36.25,36.26,36.25,36.26
XAGEUR,20250916,023100,36.26,36.26,36.26,36.26
XAGEUR,20250916,023200,36.25,36.25,36.25,36.25
XAGEUR,20250916,023300,36.25,36.25,36.25,36.25
XAGEUR,20250916,023400,36.24,36.24,36.24,36.24
XAGEUR,20250916,023500,36.24,36.24,36.24,36.24
XAGEUR,20250916,023600,36.24,36.25,36.24,36.25
XAGEUR,20250916,023700,36.25,36.25,36.25,36.25
XAGEUR,20250916,023800,36.25,36.25,36.25,36.25
XAGEUR,20250916,023900,36.25,36.25,36.25,36.25
XAGEUR,20250916,024000,36.25,36.25,36.25,36.25
XAGEUR,20250916,024100,36.26,36.26,36.26,36.26
XAGEUR,20250916,024200,36.26,36.26,36.26,36.26
XAGEUR,20250916,024300,36.26,36.27,36.26,36.27
XAGEUR,20250916,024400,36.27,36.27,36.27,36.27
XAGEUR,20250916,024500,36.27,36.27,36.27,36.27
XAGEUR,20250916,024600,36.27,36.27,36.27,36.27
XAGEUR,20250916,024700,36.27,36.27,36.27,36.27
XAGEUR,20250916,024800,36.27,36.27,36.27,36.27
XAGEUR,20250916,024900,36.27,36.27,36.27,36.27
XAGEUR,20250916,025000,36.27,36.28,36.27,36.28
XAGEUR,20250916,025100,36.28,36.28,36.28,36.28
XAGEUR,20250916,025200,36.28,36.29,36.28,36.29
XAGEUR,20250916,025300,36.30,36.30,36.30,36.30
XAGEUR,20250916,025400,36.30,36.30,36.29,36.29
XAGEUR,20250916,025500,36.29,36.29,36.29,36.29
XAGEUR,20250916,025600,36.29,36.29,36.29,36.29
XAGEUR,20250916,025700,36.29,36.29,36.29,36.29
XAGEUR,20250916,025800,36.29,36.29,36.29,36.29
XAGEUR,20250916,025900,36.29,36.29,36.28,36.28
XAGEUR,20250916,030000,36.28,36.28,36.28,36.28
XAGEUR,20250916,030100,36.29,36.29,36.26,36.26
XAGEUR,20250916,030200,36.27,36.28,36.25,36.25
XAGEUR,20250916,030300,36.26,36.27,36.26,36.26
XAGEUR,20250916,030400,36.27,36.29,36.27,36.29
XAGEUR,20250916,030500,36.28,36.28,36.26,36.27
XAGEUR,20250916,030600,36.27,36.27,36.27,36.27
XAGEUR,20250916,030700,36.28,36.29,36.28,36.29
XAGEUR,20250916,030800,36.28,36.28,36.27,36.28
XAGEUR,20250916,030900,36.29,36.30,36.29,36.29
XAGEUR,20250916,031000,36.30,36.30,36.29,36.29
XAGEUR,20250916,031100,36.29,36.30,36.29,36.30
XAGEUR,20250916,031200,36.31,36.32,36.30,36.30
XAGEUR,20250916,031300,36.30,36.30,36.30,36.30
XAGEUR,20250916,031400,36.31,36.31,36.31,36.31
XAGEUR,20250916,031500,36.31,36.31,36.29,36.29
XAGEUR,20250916,031600,36.28,36.29,36.28,36.28
XAGEUR,20250916,031700,36.29,36.29,36.28,36.29
XAGEUR,20250916,031800,36.30,36.30,36.28,36.28
XAGEUR,20250916,031900,36.27,36.27,36.27,36.27
XAGEUR,20250916,032000,36.27,36.27,36.26,36.26
XAGEUR,20250916,032100,36.25,36.26,36.23,36.24
XAGEUR,20250916,032200,36.25,36.26,36.25,36.26
XAGEUR,20250916,032300,36.26,36.27,36.26,36.27
XAGEUR,20250916,032400,36.28,36.29,36.28,36.29
XAGEUR,20250916,032500,36.28,36.28,36.28,36.28
XAGEUR,20250916,032600,36.28,36.29,36.28,36.29
XAGEUR,20250916,032700,36.30,36.30,36.30,36.30
XAGEUR,20250916,032800,36.29,36.31,36.29,36.30
XAGEUR,20250916,032900,36.29,36.29,36.29,36.29
XAGEUR,20250916,033000,36.29,36.29,36.29,36.29
XAGEUR,20250916,033100,36.28,36.29,36.27,36.29
XAGEUR,20250916,033200,36.30,36.31,36.30,36.31
XAGEUR,20250916,033300,36.30,36.30,36.30,36.30
XAGEUR,20250916,033400,36.30,36.30,36.29,36.30
XAGEUR,20250916,033500,36.31,36.31,36.31,36.31
XAGEUR,20250916,033600,36.31,36.31,36.30,36.30
XAGEUR,20250916,033700,36.31,36.31,36.30,36.30
XAGEUR,20250916,033800,36.30,36.30,36.29,36.29
XAGEUR,20250916,033900,36.30,36.30,36.29,36.29
XAGEUR,20250916,034000,36.30,36.30,36.30,36.30
XAGEUR,20250916,034100,36.29,36.29,36.29,36.29
XAGEUR,20250916,034200,36.30,36.30,36.29,36.29
XAGEUR,20250916,034300,36.28,36.28,36.28,36.28
XAGEUR,20250916,034400,36.28,36.28,36.25,36.26
XAGEUR,20250916,034500,36.25,36.25,36.23,36.23
XAGEUR,20250916,034600,36.24,36.24,36.23,36.23
XAGEUR,20250916,034700,36.24,36.25,36.24,36.25
XAGEUR,20250916,034800,36.25,36.26,36.25,36.26
XAGEUR,20250916,034900,36.25,36.25,36.25,36.25
XAGEUR,20250916,035000,36.24,36.24,36.24,36.24
XAGEUR,20250916,035100,36.24,36.27,36.24,36.27
XAGEUR,20250916,035200,36.26,36.26,36.25,36.26
XAGEUR,20250916,035300,36.25,36.25,36.25,36.25
XAGEUR,20250916,035400,36.26,36.26,36.26,36.26
XAGEUR,20250916,035500,36.26,36.27,36.26,36.27
XAGEUR,20250916,035600,36.26,36.27,36.26,36.26
XAGEUR,20250916,035700,36.25,36.25,36.25,36.25
XAGEUR,20250916,035800,36.25,36.25,36.24,36.24
XAGEUR,20250916,035900,36.24,36.24,36.23,36.24
XAGEUR,20250916,040000,36.23,36.26,36.23,36.26
XAGEUR,20250916,040100,36.27,36.27,36.26,36.27
XAGEUR,20250916,040200,36.28,36.29,36.28,36.29
XAGEUR,20250916,040300,36.28,36.28,36.28,36.28
XAGEUR,20250916,040400,36.28,36.28,36.27,36.28
XAGEUR,20250916,040500,36.27,36.28,36.27,36.28
XAGEUR,20250916,040600,36.28,36.29,36.28,36.28
XAGEUR,20250916,040700,36.29,36.29,36.27,36.27
XAGEUR,20250916,040800,36.28,36.29,36.27,36.29
XAGEUR,20250916,040900,36.28,36.28,36.27,36.28
XAGEUR,20250916,041000,36.27,36.27,36.26,36.26
XAGEUR,20250916,041100,36.26,36.26,36.25,36.25
XAGEUR,20250916,041200,36.24,36.24,36.24,36.24
XAGEUR,20250916,041300,36.24,36.25,36.24,36.25
XAGEUR,20250916,041400,36.25,36.25,36.25,36.25
XAGEUR,20250916,041500,36.25,36.25,36.25,36.25
XAGEUR,20250916,041600,36.26,36.26,36.25,36.25
XAGEUR,20250916,041700,36.26,36.26,36.25,36.25
XAGEUR,20250916,041800,36.25,36.25,36.25,36.25
XAGEUR,20250916,041900,36.25,36.25,36.25,36.25
XAGEUR,20250916,042000,36.25,36.25,36.24,36.24
XAGEUR,20250916,042100,36.25,36.25,36.23,36.23
XAGEUR,20250916,042200,36.22,36.23,36.22,36.23
XAGEUR,20250916,042300,36.23,36.23,36.23,36.23
XAGEUR,20250916,042400,36.22,36.22,36.22,36.22
XAGEUR,20250916,042500,36.22,36.23,36.22,36.23
XAGEUR,20250916,042600,36.22,36.22,36.22,36.22
XAGEUR,20250916,042700,36.22,36.23,36.22,36.23
XAGEUR,20250916,042800,36.23,36.23,36.23,36.23
XAGEUR,20250916,042900,36.24,36.24,36.24,36.24
XAGEUR,20250916,043000,36.23,36.24,36.23,36.24
XAGEUR,20250916,043100,36.24,36.24,36.23,36.23
XAGEUR,20250916,043200,36.22,36.22,36.20,36.20
XAGEUR,20250916,043300,36.19,36.20,36.19,36.20
XAGEUR,20250916,043400,36.19,36.19,36.18,36.18
XAGEUR,20250916,043500,36.17,36.17,36.16,36.16
XAGEUR,20250916,043600,36.15,36.18,36.15,36.18
XAGEUR,20250916,043700,36.17,36.17,36.13,36.13
XAGEUR,20250916,043800,36.14,36.15,36.13,36.14
XAGEUR,20250916,043900,36.15,36.16,36.14,36.14
XAGEUR,20250916,044000,36.13,36.15,36.13,36.15
XAGEUR,20250916,044100,36.16,36.16,36.12,36.12
XAGEUR,20250916,044200,36.11,36.11,36.10,36.11
XAGEUR,20250916,044300,36.10,36.12,36.10,36.10
XAGEUR,20250916,044400,36.09,36.11,36.09,36.10
XAGEUR,20250916,044500,36.11,36.12,36.10,36.10
XAGEUR,20250916,044600,36.09,36.09,36.07,36.08
XAGEUR,20250916,044700,36.07,36.07,36.02,36.02
XAGEUR,20250916,044800,36.03,36.06,36.02,36.02
XAGEUR,20250916,044900,36.03,36.04,36.01,36.04
XAGEUR,20250916,045000,36.03,36.04,36.03,36.04
XAGEUR,20250916,045100,36.03,36.03,36.02,36.02
XAGEUR,20250916,045200,36.01,36.02,36.01,36.02
XAGEUR,20250916,045300,36.01,36.06,36.01,36.06
XAGEUR,20250916,045400,36.05,36.06,36.04,36.04
XAGEUR,20250916,045500,36.03,36.03,35.99,36.00
XAGEUR,20250916,045600,36.01,36.02,35.99,35.99
XAGEUR,20250916,045700,36.00,36.00,35.99,36.00
XAGEUR,20250916,045800,35.99,35.99,35.98,35.98
XAGEUR,20250916,045900,35.97,35.97,35.94,35.94
XAGEUR,20250916,050000,35.95,35.96,35.95,35.96
XAGEUR,20250916,050100,35.97,35.98,35.97,35.98
XAGEUR,20250916,050200,35.97,35.97,35.95,35.96
XAGEUR,20250916,050300,35.95,35.97,35.95,35.97
XAGEUR,20250916,050400,35.98,36.00,35.98,35.99
XAGEUR,20250916,050500,35.99,36.00,35.99,36.00
XAGEUR,20250916,050600,36.01,36.01,36.00,36.01
XAGEUR,20250916,050700,36.00,36.00,35.99,36.00
XAGEUR,20250916,050800,36.01,36.01,36.01,36.01
XAGEUR,20250916,050900,36.01,36.02,36.01,36.01
XAGEUR,20250916,051000,36.02,36.03,36.02,36.03
XAGEUR,20250916,051100,36.04,36.05,36.04,36.04
XAGEUR,20250916,051200,36.05,36.06,36.05,36.06
XAGEUR,20250916,051300,36.05,36.06,36.05,36.06
XAGEUR,20250916,051400,36.07,36.08,36.07,36.08
XAGEUR,20250916,051500,36.09,36.09,36.09,36.09
XAGEUR,20250916,051600,36.08,36.10,36.08,36.09
XAGEUR,20250916,051700,36.10,36.10,36.09,36.09
XAGEUR,20250916,051800,36.08,36.09,36.08,36.09
XAGEUR,20250916,051900,36.09,36.09,36.09,36.09
XAGEUR,20250916,052000,36.08,36.09,36.08,36.09
XAGEUR,20250916,052100,36.08,36.08,36.08,36.08
XAGEUR,20250916,052200,36.09,36.09,36.08,36.09
XAGEUR,20250916,052300,36.08,36.09,36.08,36.09
XAGEUR,20250916,052400,36.09,36.09,36.09,36.09
XAGEUR,20250916,052500,36.08,36.08,36.08,36.08
XAGEUR,20250916,052600,36.08,36.09,36.08,36.09
XAGEUR,20250916,052700,36.09,36.10,36.09,36.09
XAGEUR,20250916,052800,36.09,36.09,36.09,36.09
XAGEUR,20250916,052900,36.09,36.09,36.09,36.09
XAGEUR,20250916,053000,36.09,36.09,36.09,36.09
XAGEUR,20250916,053100,36.10,36.10,36.10,36.10
XAGEUR,20250916,053200,36.09,36.09,36.09,36.09
XAGEUR,20250916,053300,36.09,36.10,36.09,36.10
XAGEUR,20250916,053400,36.10,36.10,36.10,36.10
XAGEUR,20250916,053500,36.10,36.10,36.10,36.10
XAGEUR,20250916,053600,36.09,36.09,36.09,36.09
XAGEUR,20250916,053700,36.09,36.09,36.09,36.09
XAGEUR,20250916,053800,36.09,36.10,36.09,36.10
XAGEUR,20250916,053900,36.10,36.10,36.10,36.10
XAGEUR,20250916,054000,36.11,36.11,36.09,36.09
XAGEUR,20250916,054100,36.08,36.08,36.07,36.07
XAGEUR,20250916,054200,36.08,36.08,36.07,36.07
XAGEUR,20250916,054300,36.07,36.07,36.07,36.07
XAGEUR,20250916,054400,36.07,36.07,36.07,36.07
XAGEUR,20250916,054500,36.08,36.08,36.08,36.08
XAGEUR,20250916,054600,36.08,36.08,36.08,36.08
XAGEUR,20250916,054700,36.07,36.07,36.07,36.07
XAGEUR,20250916,054800,36.07,36.08,36.07,36.07
XAGEUR,20250916,054900,36.08,36.08,36.08,36.08
XAGEUR,20250916,055000,36.08,36.08,36.08,36.08
XAGEUR,20250916,055100,36.09,36.11,36.09,36.11
XAGEUR,20250916,055200,36.11,36.11,36.11,36.11
XAGEUR,20250916,055300,36.11,36.11,36.11,36.11
XAGEUR,20250916,055400,36.11,36.11,36.11,36.11
XAGEUR,20250916,055500,36.12,36.12,36.11,36.12
XAGEUR,20250916,055600,36.11,36.11,36.11,36.11
XAGEUR,20250916,055700,36.11,36.11,36.11,36.11
XAGEUR,20250916,055800,36.11,36.12,36.11,36.12
XAGEUR,20250916,055900,36.12,36.12,36.12,36.12
XAGEUR,20250916,060000,36.11,36.12,36.11,36.12
XAGEUR,20250916,060100,36.12,36.12,36.12,36.12
XAGEUR,20250916,060200,36.13,36.13,36.13,36.13
XAGEUR,20250916,060300,36.13,36.13,36.12,36.12
XAGEUR,20250916,060400,36.13,36.13,36.13,36.13
XAGEUR,20250916,060500,36.13,36.13,36.13,36.13
XAGEUR,20250916,060600,36.13,36.13,36.13,36.13
XAGEUR,20250916,060700,36.14,36.14,36.14,36.14
XAGEUR,20250916,060800,36.14,36.14,36.14,36.14
XAGEUR,20250916,060900,36.14,36.14,36.14,36.14
XAGEUR,20250916,061000,36.14,36.15,36.14,36.15
XAGEUR,20250916,061100,36.14,36.15,36.14,36.15
XAGEUR,20250916,061200,36.15,36.15,36.14,36.15
XAGEUR,20250916,061300,36.15,36.15,36.15,36.15
XAGEUR,20250916,061400,36.16,36.16,36.16,36.16
XAGEUR,20250916,061500,36.16,36.16,36.16,36.16
XAGEUR,20250916,061600,36.15,36.16,36.15,36.15
XAGEUR,20250916,061700,36.16,36.16,36.16,36.16
XAGEUR,20250916,061800,36.16,36.16,36.16,36.16
XAGEUR,20250916,061900,36.16,36.16,36.16,36.16
XAGEUR,20250916,062000,36.16,36.16,36.16,36.16
XAGEUR,20250916,062100,36.15,36.15,36.15,36.15
XAGEUR,20250916,062200,36.15,36.16,36.15,36.16
XAGEUR,20250916,062300,36.17,36.17,36.17,36.17
XAGEUR,20250916,062400,36.17,36.18,36.17,36.18
XAGEUR,20250916,062500,36.18,36.18,36.18,36.18
XAGEUR,20250916,062600,36.18,36.18,36.18,36.18
XAGEUR,20250916,062700,36.18,36.18,36.18,36.18
XAGEUR,20250916,062800,36.17,36.18,36.17,36.18
XAGEUR,20250916,062900,36.18,36.18,36.18,36.18
XAGEUR,20250916,063000,36.18,36.18,36.18,36.18
XAGEUR,20250916,063100,36.18,36.18,36.18,36.18
XAGEUR,20250916,063200,36.18,36.18,36.18,36.18
XAGEUR,20250916,063300,36.18,36.18,36.17,36.17
XAGEUR,20250916,063400,36.17,36.17,36.17,36.17
XAGEUR,20250916,063500,36.17,36.17,36.17,36.17
XAGEUR,20250916,063600,36.17,36.18,36.17,36.18
XAGEUR,20250916,063700,36.17,36.17,36.17,36.17
XAGEUR,20250916,063800,36.17,36.17,36.17,36.17
XAGEUR,20250916,063900,36.17,36.17,36.17,36.17
XAGEUR,20250916,064000,36.17,36.17,36.17,36.17
XAGEUR,20250916,064100,36.17,36.17,36.17,36.17
XAGEUR,20250916,064200,36.18,36.18,36.18,36.18
XAGEUR,20250916,064300,36.18,36.18,36.18,36.18
XAGEUR,20250916,064400,36.18,36.18,36.18,36.18
XAGEUR,20250916,064500,36.18,36.19,36.18,36.19
XAGEUR,20250916,064600,36.19,36.19,36.19,36.19
XAGEUR,20250916,064700,36.19,36.19,36.19,36.19
XAGEUR,20250916,064800,36.19,36.19,36.19,36.19
XAGEUR,20250916,064900,36.20,36.20,36.19,36.20
XAGEUR,20250916,065000,36.20,36.20,36.20,36.20
XAGEUR,20250916,065100,36.20,36.20,36.20,36.20
XAGEUR,20250916,065200,36.20,36.20,36.20,36.20
XAGEUR,20250916,065300,36.21,36.21,36.21,36.21
XAGEUR,20250916,065400,36.21,36.21,36.21,36.21
XAGEUR,20250916,065500,36.21,36.21,36.21,36.21
XAGEUR,20250916,065600,36.21,36.22,36.21,36.21
XAGEUR,20250916,065700,36.21,36.21,36.21,36.21
XAGEUR,20250916,065800,36.21,36.21,36.21,36.21
XAGEUR,20250916,065900,36.21,36.21,36.21,36.21
XAGEUR,20250916,070000,36.20,36.20,36.20,36.20
XAGEUR,20250916,070100,36.20,36.20,36.20,36.20
XAGEUR,20250916,070200,36.19,36.20,36.19,36.20
XAGEUR,20250916,070300,36.20,36.20,36.20,36.20
XAGEUR,20250916,070400,36.21,36.22,36.21,36.22
XAGEUR,20250916,070500,36.21,36.21,36.21,36.21
XAGEUR,20250916,070600,36.21,36.21,36.21,36.21
XAGEUR,20250916,070700,36.21,36.21,36.21,36.21
XAGEUR,20250916,070800,36.21,36.21,36.21,36.21
XAGEUR,20250916,070900,36.22,36.22,36.21,36.21
XAGEUR,20250916,071000,36.21,36.22,36.21,36.22
XAGEUR,20250916,071100,36.22,36.22,36.22,36.22
XAGEUR,20250916,071200,36.22,36.22,36.22,36.22
XAGEUR,20250916,071300,36.23,36.23,36.23,36.23
XAGEUR,20250916,071400,36.22,36.22,36.22,36.22
XAGEUR,20250916,071500,36.22,36.22,36.22,36.22
XAGEUR,20250916,071600,36.22,36.22,36.22,36.22
XAGEUR,20250916,071700,36.23,36.23,36.22,36.22
XAGEUR,20250916,071800,36.23,36.23,36.23,36.23
XAGEUR,20250916,071900,36.23,36.23,36.23,36.23
XAGEUR,20250916,072000,36.23,36.24,36.23,36.23
XAGEUR,20250916,072100,36.22,36.22,36.22,36.22
XAGEUR,20250916,072200,36.21,36.21,36.21,36.21
XAGEUR,20250916,072300,36.22,36.23,36.22,36.23
XAGEUR,20250916,072400,36.24,36.24,36.24,36.24
XAGEUR,20250916,072500,36.24,36.24,36.24,36.24
XAGEUR,20250916,072600,36.24,36.24,36.24,36.24
XAGEUR,20250916,072700,36.24,36.24,36.24,36.24
XAGEUR,20250916,072800,36.24,36.24,36.24,36.24
XAGEUR,20250916,072900,36.24,36.24,36.24,36.24
XAGEUR,20250916,073000,36.24,36.24,36.24,36.24
XAGEUR,20250916,073100,36.23,36.24,36.23,36.23
XAGEUR,20250916,073200,36.23,36.23,36.23,36.23
XAGEUR,20250916,073300,36.22,36.22,36.21,36.21
XAGEUR,20250916,073400,36.21,36.21,36.21,36.21
XAGEUR,20250916,073500,36.22,36.24,36.22,36.23
XAGEUR,20250916,073600,36.23,36.23,36.23,36.23
XAGEUR,20250916,073700,36.23,36.23,36.23,36.23
XAGEUR,20250916,073800,36.23,36.23,36.23,36.23
XAGEUR,20250916,073900,36.22,36.22,36.20,36.20
XAGEUR,20250916,074000,36.19,36.20,36.19,36.20
XAGEUR,20250916,074100,36.20,36.20,36.20,36.20
XAGEUR,20250916,074200,36.21,36.21,36.21,36.21
XAGEUR,20250916,074300,36.21,36.21,36.21,36.21
XAGEUR,20250916,074400,36.21,36.22,36.21,36.22
XAGEUR,20250916,074500,36.21,36.22,36.21,36.22
XAGEUR,20250916,074600,36.21,36.21,36.20,36.20
XAGEUR,20250916,074700,36.19,36.19,36.19,36.19
XAGEUR,20250916,074800,36.20,36.20,36.20,36.20
XAGEUR,20250916,074900,36.20,36.20,36.18,36.18
XAGEUR,20250916,075000,36.17,36.17,36.17,36.17
XAGEUR,20250916,075100,36.17,36.18,36.17,36.18
XAGEUR,20250916,075200,36.19,36.19,36.18,36.18
XAGEUR,20250916,075300,36.17,36.17,36.17,36.17
XAGEUR,20250916,075400,36.17,36.17,36.17,36.17
XAGEUR,20250916,075500,36.18,36.18,36.18,36.18
XAGEUR,20250916,075600,36.18,36.19,36.18,36.19
XAGEUR,20250916,075700,36.20,36.20,36.18,36.18
XAGEUR,20250916,075800,36.18,36.18,36.18,36.18
XAGEUR,20250916,075900,36.19,36.19,36.19,36.19
XAGEUR,20250916,080000,36.19,36.20,36.19,36.20
XAGEUR,20250916,080100,36.21,36.22,36.21,36.21
XAGEUR,20250916,080200,36.22,36.24,36.22,36.24
XAGEUR,20250916,080300,36.25,36.25,36.25,36.25
XAGEUR,20250916,080400,36.24,36.24,36.24,36.24
XAGEUR,20250916,080500,36.24,36.25,36.24,36.24
XAGEUR,20250916,080600,36.25,36.25,36.24,36.24
XAGEUR,20250916,080700,36.24,36.24,36.24,36.24
XAGEUR,20250916,080800,36.23,36.23,36.23,36.23
XAGEUR,20250916,080900,36.23,36.23,36.22,36.22
XAGEUR,20250916,081000,36.22,36.22,36.22,36.22
XAGEUR,20250916,081100,36.23,36.23,36.22,36.22
XAGEUR,20250916,081200,36.23,36.24,36.23,36.24
XAGEUR,20250916,081300,36.23,36.24,36.23,36.23
XAGEUR,20250916,081400,36.22,36.23,36.22,36.23
XAGEUR,20250916,081500,36.23,36.23,36.23,36.23
XAGEUR,20250916,081600,36.22,36.23,36.22,36.22
XAGEUR,20250916,081700,36.21,36.23,36.21,36.23
XAGEUR,20250916,081800,36.24,36.24,36.24,36.24
XAGEUR,20250916,081900,36.25,36.25,36.25,36.25
XAGEUR,20250916,082000,36.25,36.25,36.24,36.24
XAGEUR,20250916,082100,36.25,36.25,36.24,36.24
XAGEUR,20250916,082200,36.25,36.25,36.24,36.24
XAGEUR,20250916,082300,36.25,36.25,36.24,36.25
XAGEUR,20250916,082400,36.24,36.25,36.24,36.24
XAGEUR,20250916,082500,36.23,36.24,36.23,36.23
XAGEUR,20250916,082600,36.24,36.24,36.23,36.23
XAGEUR,20250916,082700,36.24,36.24,36.24,36.24
XAGEUR,20250916,082800,36.23,36.23,36.23,36.23
XAGEUR,20250916,082900,36.23,36.23,36.23,36.23
XAGEUR,20250916,083000,36.23,36.24,36.23,36.24
XAGEUR,20250916,083100,36.24,36.24,36.24,36.24
XAGEUR,20250916,083200,36.23,36.24,36.23,36.24
XAGEUR,20250916,083300,36.24,36.25,36.24,36.25
XAGEUR,20250916,083400,36.26,36.26,36.26,36.26
XAGEUR,20250916,083500,36.25,36.25,36.24,36.25
XAGEUR,20250916,083600,36.25,36.25,36.25,36.25
XAGEUR,20250916,083700,36.24,36.24,36.23,36.24
XAGEUR,20250916,083800,36.25,36.25,36.24,36.25
XAGEUR,20250916,083900,36.26,36.26,36.26,36.26
XAGEUR,20250916,084000,36.27,36.27,36.27,36.27
XAGEUR,20250916,084100,36.27,36.27,36.27,36.27
XAGEUR,20250916,084200,36.26,36.27,36.26,36.26
XAGEUR,20250916,084300,36.27,36.27,36.26,36.27
XAGEUR,20250916,084400,36.26,36.26,36.26,36.26
XAGEUR,20250916,084500,36.26,36.26,36.25,36.25
XAGEUR,20250916,084600,36.24,36.26,36.24,36.26
XAGEUR,20250916,084700,36.25,36.26,36.25,36.26
XAGEUR,20250916,084800,36.25,36.26,36.25,36.26
XAGEUR,20250916,084900,36.27,36.27,36.25,36.25
XAGEUR,20250916,085000,36.24,36.25,36.24,36.25
XAGEUR,20250916,085100,36.24,36.24,36.24,36.24
XAGEUR,20250916,085200,36.25,36.25,36.25,36.25
XAGEUR,20250916,085300,36.25,36.26,36.24,36.24
XAGEUR,20250916,085400,36.24,36.24,36.24,36.24
XAGEUR,20250916,085500,36.25,36.26,36.25,36.26
XAGEUR,20250916,085600,36.25,36.25,36.25,36.25
XAGEUR,20250916,085700,36.25,36.25,36.25,36.25
XAGEUR,20250916,085800,36.25,36.25,36.24,36.24
XAGEUR,20250916,085900,36.25,36.25,36.24,36.24
XAGEUR,20250916,090000,36.24,36.25,36.24,36.25
XAGEUR,20250916,090100,36.24,36.24,36.23,36.23
XAGEUR,20250916,090200,36.24,36.25,36.24,36.24
XAGEUR,20250916,090300,36.23,36.24,36.23,36.23
XAGEUR,20250916,090400,36.24,36.24,36.23,36.23
XAGEUR,20250916,090500,36.22,36.23,36.22,36.22
XAGEUR,20250916,090600,36.22,36.23,36.22,36.23
XAGEUR,20250916,090700,36.22,36.22,36.22,36.22
XAGEUR,20250916,090800,36.22,36.22,36.22,36.22
XAGEUR,20250916,090900,36.22,36.23,36.22,36.23
XAGEUR,20250916,091000,36.22,36.22,36.22,36.22
XAGEUR,20250916,091100,36.22,36.22,36.20,36.20
XAGEUR,20250916,091200,36.21,36.21,36.21,36.21
XAGEUR,20250916,091300,36.21,36.21,36.21,36.21
XAGEUR,20250916,091400,36.21,36.21,36.21,36.21
XAGEUR,20250916,091500,36.21,36.21,36.20,36.21
XAGEUR,20250916,091600,36.22,36.22,36.21,36.21
XAGEUR,20250916,091700,36.22,36.22,36.22,36.22
XAGEUR,20250916,091800,36.21,36.21,36.21,36.21
XAGEUR,20250916,091900,36.22,36.22,36.21,36.21
XAGEUR,20250916,092000,36.22,36.22,36.21,36.21
XAGEUR,20250916,092100,36.22,36.22,36.21,36.22
XAGEUR,20250916,092200,36.21,36.21,36.20,36.20
XAGEUR,20250916,092300,36.20,36.20,36.20,36.20
XAGEUR,20250916,092400,36.20,36.20,36.20,36.20
XAGEUR,20250916,092500,36.19,36.19,36.19,36.19
XAGEUR,20250916,092600,36.19,36.19,36.18,36.18
XAGEUR,20250916,092700,36.17,36.17,36.17,36.17
XAGEUR,20250916,092800,36.17,36.17,36.17,36.17
XAGEUR,20250916,092900,36.17,36.18,36.17,36.18
XAGEUR,20250916,093000,36.18,36.19,36.18,36.19
XAGEUR,20250916,093100,36.20,36.20,36.20,36.20
XAGEUR,20250916,093200,36.20,36.20,36.19,36.19
XAGEUR,20250916,093300,36.18,36.18,36.18,36.18
XAGEUR,20250916,093400,36.18,36.18,36.17,36.18
XAGEUR,20250916,093500,36.17,36.19,36.17,36.18
XAGEUR,20250916,093600,36.18,36.18,36.18,36.18
XAGEUR,20250916,093700,36.18,36.18,36.18,36.18
XAGEUR,20250916,093800,36.19,36.19,36.18,36.18
XAGEUR,20250916,093900,36.18,36.18,36.18,36.18
XAGEUR,20250916,094000,36.19,36.19,36.18,36.19
XAGEUR,20250916,094100,36.18,36.18,36.18,36.18
XAGEUR,20250916,094200,36.18,36.18,36.18,36.18
XAGEUR,20250916,094300,36.18,36.18,36.18,36.18
XAGEUR,20250916,094400,36.18,36.18,36.18,36.18
XAGEUR,20250916,094500,36.18,36.18,36.18,36.18
XAGEUR,20250916,094600,36.18,36.18,36.17,36.17
XAGEUR,20250916,094700,36.18,36.19,36.18,36.19
XAGEUR,20250916,094800,36.18,36.18,36.18,36.18
XAGEUR,20250916,094900,36.19,36.19,36.19,36.19
XAGEUR,20250916,095000,36.19,36.19,36.19,36.19
XAGEUR,20250916,095100,36.20,36.20,36.19,36.20
XAGEUR,20250916,095200,36.20,36.20,36.19,36.20
XAGEUR,20250916,095300,36.19,36.19,36.19,36.19
XAGEUR,20250916,095400,36.20,36.20,36.19,36.19
XAGEUR,20250916,095500,36.20,36.20,36.20,36.20
XAGEUR,20250916,095600,36.21,36.21,36.20,36.20
XAGEUR,20250916,095700,36.20,36.20,36.20,36.20
XAGEUR,20250916,095800,36.20,36.20,36.20,36.20
XAGEUR,20250916,095900,36.21,36.21,36.21,36.21
XAGEUR,20250916,100000,36.21,36.21,36.21,36.21
XAGEUR,20250916,100100,36.21,36.22,36.21,36.22
XAGEUR,20250916,100200,36.21,36.21,36.21,36.21
XAGEUR,20250916,100300,36.21,36.22,36.21,36.21
XAGEUR,20250916,100400,36.22,36.23,36.22,36.23
XAGEUR,20250916,100500,36.23,36.23,36.23,36.23
XAGEUR,20250916,100600,36.22,36.23,36.22,36.22
XAGEUR,20250916,100700,36.22,36.22,36.22,36.22
XAGEUR,20250916,100800,36.22,36.22,36.19,36.19
XAGEUR,20250916,100900,36.18,36.18,36.18,36.18
XAGEUR,20250916,101000,36.18,36.19,36.18,36.19
XAGEUR,20250916,101100,36.20,36.20,36.20,36.20
XAGEUR,20250916,101200,36.20,36.21,36.19,36.21
XAGEUR,20250916,101300,36.20,36.21,36.20,36.21
XAGEUR,20250916,101400,36.20,36.21,36.20,36.21
XAGEUR,20250916,101500,36.20,36.21,36.20,36.21
XAGEUR,20250916,101600,36.20,36.22,36.20,36.21
XAGEUR,20250916,101700,36.20,36.21,36.20,36.20
XAGEUR,20250916,101800,36.19,36.19,36.19,36.19
XAGEUR,20250916,101900,36.19,36.20,36.18,36.18
XAGEUR,20250916,102000,36.19,36.20,36.19,36.20
XAGEUR,20250916,102100,36.19,36.20,36.19,36.20
XAGEUR,20250916,102200,36.21,36.21,36.21,36.21
XAGEUR,20250916,102300,36.22,36.22,36.21,36.21
XAGEUR,20250916,102400,36.21,36.21,36.21,36.21
XAGEUR,20250916,102500,36.21,36.21,36.21,36.21
XAGEUR,20250916,102600,36.21,36.21,36.21,36.21
XAGEUR,20250916,102700,36.21,36.22,36.21,36.21
XAGEUR,20250916,102800,36.21,36.21,36.20,36.21
XAGEUR,20250916,102900,36.20,36.21,36.20,36.21
XAGEUR,20250916,103000,36.21,36.21,36.21,36.21
XAGEUR,20250916,103100,36.21,36.21,36.21,36.21
XAGEUR,20250916,103200,36.21,36.21,36.21,36.21
XAGEUR,20250916,103300,36.21,36.21,36.21,36.21
XAGEUR,20250916,103400,36.20,36.21,36.19,36.19
XAGEUR,20250916,103500,36.19,36.19,36.19,36.19
XAGEUR,20250916,103600,36.20,36.21,36.20,36.21
XAGEUR,20250916,103700,36.21,36.21,36.21,36.21
XAGEUR,20250916,103800,36.22,36.22,36.22,36.22
XAGEUR,20250916,103900,36.22,36.22,36.21,36.21
XAGEUR,20250916,104000,36.21,36.22,36.21,36.22
XAGEUR,20250916,104100,36.22,36.22,36.22,36.22
XAGEUR,20250916,104200,36.22,36.22,36.22,36.22
XAGEUR,20250916,104300,36.22,36.22,36.21,36.21
XAGEUR,20250916,104400,36.21,36.21,36.21,36.21
XAGEUR,20250916,104500,36.20,36.20,36.20,36.20
XAGEUR,20250916,104600,36.20,36.20,36.20,36.20
XAGEUR,20250916,104700,36.20,36.20,36.20,36.20
XAGEUR,20250916,104800,36.19,36.19,36.19,36.19
XAGEUR,20250916,104900,36.19,36.19,36.19,36.19
XAGEUR,20250916,105000,36.19,36.20,36.19,36.20
XAGEUR,20250916,105100,36.19,36.20,36.19,36.19
XAGEUR,20250916,105200,36.19,36.19,36.19,36.19
XAGEUR,20250916,105300,36.19,36.19,36.19,36.19
XAGEUR,20250916,105400,36.18,36.19,36.18,36.19
XAGEUR,20250916,105500,36.20,36.20,36.19,36.19
XAGEUR,20250916,105600,36.20,36.20,36.20,36.20
XAGEUR,20250916,105700,36.20,36.20,36.19,36.19
XAGEUR,20250916,105800,36.18,36.18,36.17,36.17
XAGEUR,20250916,105900,36.18,36.18,36.17,36.17
XAGEUR,20250916,110000,36.16,36.17,36.16,36.17
XAGEUR,20250916,110100,36.16,36.16,36.16,36.16
XAGEUR,20250916,110200,36.16,36.17,36.16,36.16
XAGEUR,20250916,110300,36.17,36.17,36.17,36.17
XAGEUR,20250916,110400,36.17,36.17,36.17,36.17
XAGEUR,20250916,110500,36.17,36.18,36.17,36.17
XAGEUR,20250916,110600,36.16,36.16,36.16,36.16
XAGEUR,20250916,110700,36.17,36.17,36.17,36.17
XAGEUR,20250916,110800,36.17,36.17,36.17,36.17
XAGEUR,20250916,110900,36.17,36.17,36.17,36.17
XAGEUR,20250916,111000,36.17,36.17,36.16,36.17
XAGEUR,20250916,111100,36.16,36.16,36.16,36.16
XAGEUR,20250916,111200,36.16,36.17,36.16,36.17
XAGEUR,20250916,111300,36.17,36.17,36.17,36.17
XAGEUR,20250916,111400,36.18,36.18,36.18,36.18
XAGEUR,20250916,111500,36.18,36.18,36.18,36.18
XAGEUR,20250916,111600,36.18,36.18,36.18,36.18
XAGEUR,20250916,111700,36.18,36.18,36.17,36.17
XAGEUR,20250916,111800,36.16,36.17,36.16,36.16
XAGEUR,20250916,111900,36.16,36.16,36.16,36.16
XAGEUR,20250916,112000,36.17,36.17,36.17,36.17
XAGEUR,20250916,112100,36.17,36.17,36.17,36.17
XAGEUR,20250916,112200,36.18,36.18,36.18,36.18
XAGEUR,20250916,112300,36.18,36.18,36.17,36.17
XAGEUR,20250916,112400,36.18,36.19,36.18,36.18
XAGEUR,20250916,112500,36.19,36.19,36.19,36.19
XAGEUR,20250916,112600,36.19,36.19,36.18,36.18
XAGEUR,20250916,112700,36.19,36.19,36.18,36.18
XAGEUR,20250916,112800,36.19,36.19,36.18,36.18
XAGEUR,20250916,112900,36.18,36.18,36.18,36.18
XAGEUR,20250916,113000,36.17,36.17,36.16,36.16
XAGEUR,20250916,113100,36.15,36.16,36.15,36.16
XAGEUR,20250916,113200,36.16,36.16,36.16,36.16
XAGEUR,20250916,113300,36.17,36.17,36.17,36.17
XAGEUR,20250916,113400,36.17,36.17,36.16,36.16
XAGEUR,20250916,113500,36.17,36.17,36.16,36.16
XAGEUR,20250916,113600,36.16,36.17,36.16,36.17
XAGEUR,20250916,113700,36.16,36.16,36.16,36.16
XAGEUR,20250916,113800,36.16,36.16,36.14,36.14
XAGEUR,20250916,113900,36.15,36.15,36.15,36.15
XAGEUR,20250916,114000,36.15,36.15,36.14,36.14
XAGEUR,20250916,114100,36.14,36.14,36.13,36.13
XAGEUR,20250916,114200,36.13,36.13,36.13,36.13
XAGEUR,20250916,114300,36.13,36.13,36.13,36.13
XAGEUR,20250916,114400,36.13,36.13,36.13,36.13
XAGEUR,20250916,114500,36.13,36.13,36.13,36.13
XAGEUR,20250916,114600,36.13,36.13,36.13,36.13
XAGEUR,20250916,114700,36.13,36.13,36.13,36.13
XAGEUR,20250916,114800,36.13,36.13,36.13,36.13
XAGEUR,20250916,114900,36.13,36.13,36.13,36.13
XAGEUR,20250916,115000,36.13,36.13,36.13,36.13
XAGEUR,20250916,115100,36.14,36.14,36.13,36.13
XAGEUR,20250916,115200,36.14,36.14,36.14,36.14
XAGEUR,20250916,115300,36.13,36.13,36.13,36.13
XAGEUR,20250916,115400,36.13,36.13,36.13,36.13
XAGEUR,20250916,115500,36.13,36.13,36.12,36.12
XAGEUR,20250916,115600,36.12,36.12,36.11,36.11
XAGEUR,20250916,115700,36.11,36.11,36.11,36.11
XAGEUR,20250916,115800,36.12,36.13,36.11,36.13
XAGEUR,20250916,115900,36.13,36.13,36.13,36.13
XAGEUR,20250916,120000,36.13,36.13,36.13,36.13
XAGEUR,20250916,120100,36.14,36.14,36.13,36.13
XAGEUR,20250916,120200,36.13,36.13,36.12,36.12
XAGEUR,20250916,120300,36.13,36.13,36.13,36.13
XAGEUR,20250916,120400,36.13,36.13,36.12,36.12
XAGEUR,20250916,120500,36.12,36.13,36.12,36.13
XAGEUR,20250916,120600,36.13,36.13,36.13,36.13
XAGEUR,20250916,120700,36.13,36.13,36.13,36.13
XAGEUR,20250916,120800,36.14,36.15,36.13,36.15
XAGEUR,20250916,120900,36.15,36.15,36.14,36.15
XAGEUR,20250916,121000,36.16,36.16,36.16,36.16
XAGEUR,20250916,121100,36.15,36.15,36.15,36.15
XAGEUR,20250916,121200,36.14,36.15,36.14,36.15
XAGEUR,20250916,121300,36.15,36.15,36.15,36.15
XAGEUR,20250916,121400,36.14,36.15,36.14,36.15
XAGEUR,20250916,121500,36.16,36.16,36.16,36.16
XAGEUR,20250916,121600,36.16,36.16,36.16,36.16
XAGEUR,20250916,121700,36.16,36.17,36.16,36.16
XAGEUR,20250916,121800,36.17,36.17,36.17,36.17
XAGEUR,20250916,121900,36.17,36.17,36.17,36.17
XAGEUR,20250916,122000,36.17,36.17,36.17,36.17
XAGEUR,20250916,122100,36.17,36.17,36.17,36.17
XAGEUR,20250916,122200,36.16,36.16,36.16,36.16
XAGEUR,20250916,122300,36.16,36.16,36.16,36.16
XAGEUR,20250916,122400,36.16,36.16,36.16,36.16
XAGEUR,20250916,122500,36.16,36.16,36.16,36.16
XAGEUR,20250916,122600,36.16,36.17,36.16,36.16
XAGEUR,20250916,122700,36.15,36.15,36.15,36.15
XAGEUR,20250916,122800,36.15,36.15,36.14,36.14
XAGEUR,20250916,122900,36.14,36.14,36.14,36.14
XAGEUR,20250916,123000,36.14,36.14,36.14,36.14
XAGEUR,20250916,123100,36.13,36.13,36.12,36.12
XAGEUR,20250916,123200,36.12,36.12,36.11,36.11
XAGEUR,20250916,123300,36.12,36.12,36.12,36.12
XAGEUR,20250916,123400,36.13,36.13,36.13,36.13
XAGEUR,20250916,123500,36.14,36.14,36.14,36.14
XAGEUR,20250916,123600,36.14,36.15,36.14,36.15
XAGEUR,20250916,123700,36.14,36.15,36.14,36.15
XAGEUR,20250916,123800,36.14,36.14,36.13,36.14
XAGEUR,20250916,123900,36.14,36.14,36.14,36.14
XAGEUR,20250916,124000,36.13,36.13,36.13,36.13
XAGEUR,20250916,124100,36.13,36.14,36.13,36.14
XAGEUR,20250916,124200,36.15,36.15,36.15,36.15
XAGEUR,20250916,124300,36.15,36.15,36.15,36.15
XAGEUR,20250916,124400,36.15,36.15,36.14,36.15
XAGEUR,20250916,124500,36.14,36.14,36.14,36.14
XAGEUR,20250916,124600,36.14,36.15,36.14,36.15
XAGEUR,20250916,124700,36.14,36.14,36.14,36.14
XAGEUR,20250916,124800,36.14,36.15,36.14,36.15
XAGEUR,20250916,124900,36.15,36.15,36.14,36.14
XAGEUR,20250916,125000,36.15,36.15,36.15,36.15
XAGEUR,20250916,125100,36.15,36.15,36.14,36.14
XAGEUR,20250916,125200,36.14,36.14,36.14,36.14
XAGEUR,20250916,125300,36.14,36.15,36.14,36.15
XAGEUR,20250916,125400,36.15,36.15,36.14,36.14
XAGEUR,20250916,125500,36.14,36.14,36.14,36.14
XAGEUR,20250916,125600,36.14,36.14,36.13,36.13
XAGEUR,20250916,125700,36.14,36.14,36.13,36.13
XAGEUR,20250916,125800,36.13,36.13,36.13,36.13
XAGEUR,20250916,125900,36.13,36.13,36.13,36.13
XAGEUR,20250916,130000,36.13,36.13,36.13,36.13
XAGEUR,20250916,130100,36.12,36.15,36.12,36.15
XAGEUR,20250916,130200,36.16,36.16,36.16,36.16
XAGEUR,20250916,130300,36.16,36.16,36.15,36.16
XAGEUR,20250916,130400,36.15,36.15,36.15,36.15
XAGEUR,20250916,130500,36.15,36.16,36.15,36.16
XAGEUR,20250916,130600,36.16,36.16,36.16,36.16
XAGEUR,20250916,130700,36.17,36.17,36.16,36.17
XAGEUR,20250916,130800,36.18,36.18,36.17,36.17
XAGEUR,20250916,130900,36.18,36.18,36.17,36.18
XAGEUR,20250916,131000,36.19,36.19,36.19,36.19
XAGEUR,20250916,131100,36.19,36.19,36.19,36.19
XAGEUR,20250916,131200,36.20,36.20,36.20,36.20
XAGEUR,20250916,131300,36.19,36.19,36.19,36.19
XAGEUR,20250916,131400,36.19,36.19,36.19,36.19
XAGEUR,20250916,131500,36.19,36.19,36.18,36.18
XAGEUR,20250916,131600,36.18,36.18,36.18,36.18
XAGEUR,20250916,131700,36.18,36.18,36.18,36.18
XAGEUR,20250916,131800,36.19,36.19,36.18,36.18
XAGEUR,20250916,131900,36.17,36.17,36.16,36.16
XAGEUR,20250916,132000,36.17,36.18,36.17,36.18
XAGEUR,20250916,132100,36.19,36.19,36.18,36.18
XAGEUR,20250916,132200,36.18,36.18,36.18,36.18
XAGEUR,20250916,132300,36.17,36.18,36.17,36.18
XAGEUR,20250916,132400,36.19,36.19,36.18,36.19
XAGEUR,20250916,132500,36.19,36.19,36.19,36.19
XAGEUR,20250916,132600,36.20,36.20,36.20,36.20
XAGEUR,20250916,132700,36.20,36.22,36.20,36.22
XAGEUR,20250916,132800,36.21,36.21,36.21,36.21
XAGEUR,20250916,132900,36.20,36.21,36.20,36.21
XAGEUR,20250916,133000,36.21,36.22,36.21,36.22
XAGEUR,20250916,133100,36.23,36.24,36.23,36.24
XAGEUR,20250916,133200,36.25,36.25,36.25,36.25
XAGEUR,20250916,133300,36.25,36.26,36.25,36.26
XAGEUR,20250916,133400,36.27,36.27,36.27,36.27
XAGEUR,20250916,133500,36.27,36.27,36.26,36.27
XAGEUR,20250916,133600,36.28,36.28,36.27,36.27
XAGEUR,20250916,133700,36.27,36.27,36.27,36.27
XAGEUR,20250916,133800,36.26,36.26,36.24,36.24
XAGEUR,20250916,133900,36.25,36.26,36.25,36.25
XAGEUR,20250916,134000,36.26,36.26,36.25,36.25
XAGEUR,20250916,134100,36.24,36.24,36.23,36.23
XAGEUR,20250916,134200,36.23,36.23,36.21,36.21
XAGEUR,20250916,134300,36.22,36.22,36.22,36.22
XAGEUR,20250916,134400,36.21,36.21,36.21,36.21
XAGEUR,20250916,134500,36.21,36.22,36.21,36.21
XAGEUR,20250916,134600,36.20,36.22,36.20,36.21
XAGEUR,20250916,134700,36.22,36.22,36.20,36.20
XAGEUR,20250916,134800,36.21,36.21,36.21,36.21
XAGEUR,20250916,134900,36.22,36.23,36.22,36.23
XAGEUR,20250916,135000,36.24,36.24,36.24,36.24
XAGEUR,20250916,135100,36.24,36.24,36.23,36.23
XAGEUR,20250916,135200,36.24,36.25,36.24,36.25
XAGEUR,20250916,135300,36.24,36.25,36.24,36.25
XAGEUR,20250916,135400,36.24,36.24,36.24,36.24
XAGEUR,20250916,135500,36.23,36.24,36.23,36.24
XAGEUR,20250916,135600,36.23,36.23,36.21,36.22
XAGEUR,20250916,135700,36.21,36.21,36.21,36.21
XAGEUR,20250916,135800,36.22,36.22,36.21,36.21
XAGEUR,20250916,135900,36.22,36.22,36.21,36.22
XAGEUR,20250916,140000,36.22,36.22,36.22,36.22
XAGEUR,20250916,140100,36.22,36.22,36.22,36.22
XAGEUR,20250916,140200,36.21,36.21,36.19,36.19
XAGEUR,20250916,140300,36.19,36.21,36.19,36.21
XAGEUR,20250916,140400,36.20,36.21,36.20,36.21
XAGEUR,20250916,140500,36.21,36.21,36.21,36.21
XAGEUR,20250916,140600,36.22,36.22,36.21,36.21
XAGEUR,20250916,140700,36.20,36.22,36.20,36.22
XAGEUR,20250916,140800,36.22,36.22,36.21,36.22
XAGEUR,20250916,140900,36.21,36.22,36.21,36.22
XAGEUR,20250916,141000,36.22,36.24,36.22,36.24
XAGEUR,20250916,141100,36.23,36.24,36.23,36.23
XAGEUR,20250916,141200,36.24,36.24,36.23,36.23
XAGEUR,20250916,141300,36.22,36.23,36.22,36.23
XAGEUR,20250916,141400,36.23,36.23,36.23,36.23
XAGEUR,20250916,141500,36.23,36.26,36.23,36.25
XAGEUR,20250916,141600,36.24,36.25,36.24,36.24
XAGEUR,20250916,141700,36.25,36.25,36.25,36.25
XAGEUR,20250916,141800,36.26,36.26,36.26,36.26
XAGEUR,20250916,141900,36.27,36.27,36.27,36.27
XAGEUR,20250916,142000,36.27,36.28,36.27,36.28
XAGEUR,20250916,142100,36.27,36.28,36.27,36.27
XAGEUR,20250916,142200,36.28,36.28,36.26,36.26
XAGEUR,20250916,142300,36.27,36.28,36.27,36.28
XAGEUR,20250916,142400,36.27,36.28,36.26,36.26
XAGEUR,20250916,142500,36.27,36.27,36.26,36.27
XAGEUR,20250916,142600,36.27,36.27,36.27,36.27
XAGEUR,20250916,142700,36.28,36.28,36.28,36.28
XAGEUR,20250916,142800,36.29,36.29,36.28,36.28
XAGEUR,20250916,142900,36.28,36.28,36.28,36.28
XAGEUR,20250916,143000,36.29,36.29,36.28,36.28
XAGEUR,20250916,143100,36.29,36.29,36.24,36.24
XAGEUR,20250916,143200,36.25,36.25,36.23,36.24
XAGEUR,20250916,143300,36.25,36.27,36.24,36.27
XAGEUR,20250916,143400,36.28,36.29,36.27,36.28
XAGEUR,20250916,143500,36.27,36.28,36.27,36.27
XAGEUR,20250916,143600,36.28,36.29,36.28,36.28
XAGEUR,20250916,143700,36.27,36.27,36.26,36.27
XAGEUR,20250916,143800,36.26,36.27,36.26,36.27
XAGEUR,20250916,143900,36.26,36.26,36.24,36.25
XAGEUR,20250916,144000,36.24,36.25,36.24,36.24
XAGEUR,20250916,144100,36.23,36.24,36.22,36.24
XAGEUR,20250916,144200,36.23,36.23,36.22,36.22
XAGEUR,20250916,144300,36.23,36.25,36.23,36.25
XAGEUR,20250916,144400,36.26,36.27,36.26,36.26
XAGEUR,20250916,144500,36.25,36.27,36.25,36.27
XAGEUR,20250916,144600,36.26,36.26,36.25,36.26
XAGEUR,20250916,144700,36.25,36.25,36.24,36.25
XAGEUR,20250916,144800,36.24,36.24,36.24,36.24
XAGEUR,20250916,144900,36.25,36.25,36.24,36.24
XAGEUR,20250916,145000,36.23,36.24,36.23,36.24
XAGEUR,20250916,145100,36.25,36.25,36.23,36.24
XAGEUR,20250916,145200,36.23,36.25,36.23,36.25
XAGEUR,20250916,145300,36.26,36.26,36.26,36.26
XAGEUR,20250916,145400,36.27,36.27,36.25,36.25
XAGEUR,20250916,145500,36.24,36.25,36.24,36.24
XAGEUR,20250916,145600,36.24,36.25,36.24,36.25
XAGEUR,20250916,145700,36.24,36.25,36.24,36.25
XAGEUR,20250916,145800,36.26,36.26,36.26,36.26
XAGEUR,20250916,145900,36.25,36.27,36.25,36.27
XAGEUR,20250916,150000,36.26,36.26,36.25,36.25
XAGEUR,20250916,150100,36.26,36.26,36.23,36.23
XAGEUR,20250916,150200,36.22,36.22,36.20,36.20
XAGEUR,20250916,150300,36.19,36.19,36.17,36.18
XAGEUR,20250916,150400,36.17,36.18,36.17,36.18
XAGEUR,20250916,150500,36.17,36.17,36.16,36.16
XAGEUR,20250916,150600,36.17,36.18,36.16,36.18
XAGEUR,20250916,150700,36.19,36.19,36.18,36.19
XAGEUR,20250916,150800,36.20,36.20,36.19,36.19
XAGEUR,20250916,150900,36.19,36.20,36.19,36.19
XAGEUR,20250916,151000,36.18,36.19,36.18,36.19
XAGEUR,20250916,151100,36.20,36.20,36.19,36.20
XAGEUR,20250916,151200,36.20,36.20,36.20,36.20
XAGEUR,20250916,151300,36.21,36.21,36.20,36.21
XAGEUR,20250916,151400,36.22,36.22,36.21,36.21
XAGEUR,20250916,151500,36.22,36.22,36.22,36.22
XAGEUR,20250916,151600,36.21,36.23,36.21,36.23
XAGEUR,20250916,151700,36.22,36.23,36.22,36.23
XAGEUR,20250916,151800,36.23,36.24,36.22,36.24
XAGEUR,20250916,151900,36.23,36.23,36.22,36.22
XAGEUR,20250916,152000,36.21,36.21,36.19,36.19
XAGEUR,20250916,152100,36.20,36.22,36.20,36.21
XAGEUR,20250916,152200,36.22,36.24,36.22,36.24
XAGEUR,20250916,152300,36.25,36.25,36.23,36.24
XAGEUR,20250916,152400,36.23,36.24,36.23,36.24
XAGEUR,20250916,152500,36.25,36.26,36.25,36.26
XAGEUR,20250916,152600,36.25,36.26,36.25,36.25
XAGEUR,20250916,152700,36.26,36.28,36.26,36.27
XAGEUR,20250916,152800,36.26,36.26,36.26,36.26
XAGEUR,20250916,152900,36.27,36.30,36.27,36.30
XAGEUR,20250916,153000,36.31,36.31,36.28,36.31
XAGEUR,20250916,153100,36.29,36.29,36.26,36.27
XAGEUR,20250916,153200,36.26,36.29,36.25,36.29
XAGEUR,20250916,153300,36.28,36.31,36.28,36.31
XAGEUR,20250916,153400,36.29,36.31,36.28,36.28
XAGEUR,20250916,153500,36.29,36.31,36.28,36.31
XAGEUR,20250916,153600,36.32,36.32,36.31,36.31
XAGEUR,20250916,153700,36.30,36.30,36.28,36.30
XAGEUR,20250916,153800,36.29,36.30,36.28,36.29
XAGEUR,20250916,153900,36.30,36.30,36.28,36.28
XAGEUR,20250916,154000,36.27,36.28,36.27,36.28
XAGEUR,20250916,154100,36.27,36.27,36.23,36.23
XAGEUR,20250916,154200,36.22,36.24,36.22,36.24
XAGEUR,20250916,154300,36.25,36.25,36.24,36.24
XAGEUR,20250916,154400,36.23,36.23,36.21,36.21
XAGEUR,20250916,154500,36.20,36.21,36.18,36.18
XAGEUR,20250916,154600,36.19,36.20,36.19,36.19
XAGEUR,20250916,154700,36.20,36.22,36.20,36.22
XAGEUR,20250916,154800,36.23,36.23,36.20,36.20
XAGEUR,20250916,154900,36.21,36.24,36.20,36.20
XAGEUR,20250916,155000,36.21,36.21,36.19,36.19
XAGEUR,20250916,155100,36.18,36.22,36.18,36.22
XAGEUR,20250916,155200,36.21,36.23,36.21,36.22
XAGEUR,20250916,155300,36.23,36.23,36.22,36.23
XAGEUR,20250916,155400,36.24,36.25,36.23,36.25
XAGEUR,20250916,155500,36.26,36.26,36.25,36.25
XAGEUR,20250916,155600,36.25,36.25,36.25,36.25
XAGEUR,20250916,155700,36.24,36.24,36.21,36.21
XAGEUR,20250916,155800,36.20,36.20,36.18,36.18
XAGEUR,20250916,155900,36.18,36.18,36.18,36.18
XAGEUR,20250916,160000,36.18,36.18,36.18,36.18
XAGEUR,20250916,160100,36.17,36.19,36.17,36.18
XAGEUR,20250916,160200,36.19,36.20,36.18,36.18
XAGEUR,20250916,160300,36.17,36.18,36.15,36.16
XAGEUR,20250916,160400,36.15,36.17,36.15,36.17
XAGEUR,20250916,160500,36.18,36.20,36.18,36.18
XAGEUR,20250916,160600,36.17,36.18,36.15,36.15
XAGEUR,20250916,160700,36.14,36.16,36.14,36.16
XAGEUR,20250916,160800,36.17,36.18,36.17,36.18
XAGEUR,20250916,160900,36.19,36.19,36.17,36.18
XAGEUR,20250916,161000,36.19,36.19,36.17,36.19
XAGEUR,20250916,161100,36.18,36.19,36.17,36.19
XAGEUR,20250916,161200,36.18,36.20,36.18,36.19
XAGEUR,20250916,161300,36.19,36.19,36.19,36.19
XAGEUR,20250916,161400,36.18,36.21,36.18,36.20
XAGEUR,20250916,161500,36.21,36.21,36.20,36.20
XAGEUR,20250916,161600,36.21,36.22,36.19,36.20
XAGEUR,20250916,161700,36.19,36.20,36.19,36.19
XAGEUR,20250916,161800,36.19,36.21,36.19,36.21
XAGEUR,20250916,161900,36.22,36.23,36.21,36.23
XAGEUR,20250916,162000,36.22,36.22,36.21,36.21
XAGEUR,20250916,162100,36.20,36.21,36.19,36.21
XAGEUR,20250916,162200,36.20,36.20,36.17,36.17
XAGEUR,20250916,162300,36.16,36.16,36.13,36.13
XAGEUR,20250916,162400,36.14,36.16,36.14,36.14
XAGEUR,20250916,162500,36.15,36.18,36.15,36.18
XAGEUR,20250916,162600,36.19,36.20,36.18,36.18
XAGEUR,20250916,162700,36.17,36.17,36.15,36.15
XAGEUR,20250916,162800,36.14,36.14,36.13,36.13
XAGEUR,20250916,162900,36.12,36.12,36.08,36.08
XAGEUR,20250916,163000,36.09,36.09,36.06,36.07
XAGEUR,20250916,163100,36.08,36.09,36.07,36.07
XAGEUR,20250916,163200,36.06,36.07,36.04,36.04
XAGEUR,20250916,163300,36.05,36.06,36.03,36.04
XAGEUR,20250916,163400,36.05,36.05,36.02,36.03
XAGEUR,20250916,163500,36.02,36.06,36.02,36.06
XAGEUR,20250916,163600,36.07,36.08,36.07,36.08
XAGEUR,20250916,163700,36.07,36.07,36.04,36.04
XAGEUR,20250916,163800,36.05,36.08,36.05,36.07
XAGEUR,20250916,163900,36.08,36.09,36.07,36.08
XAGEUR,20250916,164000,36.09,36.10,36.08,36.08
XAGEUR,20250916,164100,36.09,36.09,36.03,36.03
XAGEUR,20250916,164200,36.02,36.02,36.01,36.01
XAGEUR,20250916,164300,36.00,36.00,35.98,35.98
XAGEUR,20250916,164400,35.97,35.97,35.93,35.95
XAGEUR,20250916,164500,35.96,35.96,35.95,35.95
XAGEUR,20250916,164600,35.94,35.94,35.92,35.94
XAGEUR,20250916,164700,35.93,35.94,35.93,35.94
XAGEUR,20250916,164800,35.93,35.95,35.93,35.94
XAGEUR,20250916,164900,35.93,35.98,35.93,35.98
XAGEUR,20250916,165000,35.97,35.99,35.97,35.97
XAGEUR,20250916,165100,35.96,35.96,35.96,35.96
XAGEUR,20250916,165200,35.95,35.95,35.91,35.92
XAGEUR,20250916,165300,35.91,35.96,35.91,35.96
XAGEUR,20250916,165400,35.97,35.97,35.95,35.97
XAGEUR,20250916,165500,35.96,35.99,35.95,35.98
XAGEUR,20250916,165600,35.97,35.97,35.97,35.97
XAGEUR,20250916,165700,35.98,35.99,35.97,35.97
XAGEUR,20250916,165800,35.98,35.98,35.96,35.97
XAGEUR,20250916,165900,35.96,35.96,35.95,35.96
XAGEUR,20250916,170000,35.95,35.95,35.94,35.94
XAGEUR,20250916,170100,35.93,35.97,35.93,35.97
XAGEUR,20250916,170200,35.96,35.96,35.96,35.96
XAGEUR,20250916,170300,35.95,35.97,35.95,35.96
XAGEUR,20250916,170400,35.97,35.98,35.97,35.98
XAGEUR,20250916,170500,35.99,35.99,35.95,35.95
XAGEUR,20250916,170600,35.94,35.94,35.92,35.93
XAGEUR,20250916,170700,35.92,35.92,35.90,35.90
XAGEUR,20250916,170800,35.91,35.93,35.90,35.92
XAGEUR,20250916,170900,35.91,35.91,35.90,35.90
XAGEUR,20250916,171000,35.91,35.91,35.86,35.86
XAGEUR,20250916,171100,35.87,35.90,35.87,35.90
XAGEUR,20250916,171200,35.91,35.92,35.90,35.90
XAGEUR,20250916,171300,35.89,35.89,35.88,35.88
XAGEUR,20250916,171400,35.87,35.88,35.86,35.87
XAGEUR,20250916,171500,35.86,35.86,35.86,35.86
XAGEUR,20250916,171600,35.85,35.88,35.85,35.88
XAGEUR,20250916,171700,35.87,35.89,35.87,35.88
XAGEUR,20250916,171800,35.87,35.88,35.85,35.85
XAGEUR,20250916,171900,35.86,35.87,35.86,35.87
XAGEUR,20250916,172000,35.88,35.90,35.88,35.90
XAGEUR,20250916,172100,35.89,35.91,35.89,35.91
XAGEUR,20250916,172200,35.92,35.92,35.91,35.91
XAGEUR,20250916,172300,35.92,35.92,35.89,35.91
XAGEUR,20250916,172400,35.90,35.90,35.87,35.87
XAGEUR,20250916,172500,35.87,35.87,35.87,35.87
XAGEUR,20250916,172600,35.88,35.88,35.88,35.88
XAGEUR,20250916,172700,35.89,35.89,35.88,35.88
XAGEUR,20250916,172800,35.88,35.88,35.87,35.88
XAGEUR,20250916,172900,35.88,35.88,35.88,35.88
XAGEUR,20250916,173000,35.86,35.86,35.85,35.85
XAGEUR,20250916,173100,35.82,35.83,35.81,35.81
XAGEUR,20250916,173200,35.82,35.82,35.82,35.82
XAGEUR,20250916,173300,35.83,35.83,35.80,35.80
XAGEUR,20250916,173400,35.79,35.79,35.77,35.78
XAGEUR,20250916,173500,35.77,35.78,35.76,35.76
XAGEUR,20250916,173600,35.75,35.75,35.73,35.75
XAGEUR,20250916,173700,35.76,35.79,35.76,35.79
XAGEUR,20250916,173800,35.80,35.80,35.78,35.80
XAGEUR,20250916,173900,35.79,35.80,35.79,35.79
XAGEUR,20250916,174000,35.79,35.79,35.78,35.78
XAGEUR,20250916,174100,35.79,35.79,35.75,35.75
XAGEUR,20250916,174200,35.76,35.76,35.73,35.74
XAGEUR,20250916,174300,35.73,35.73,35.71,35.71
XAGEUR,20250916,174400,35.70,35.70,35.68,35.69
XAGEUR,20250916,174500,35.68,35.71,35.68,35.71
XAGEUR,20250916,174600,35.72,35.74,35.72,35.74
XAGEUR,20250916,174700,35.73,35.75,35.73,35.75
XAGEUR,20250916,174800,35.76,35.78,35.76,35.76
XAGEUR,20250916,174900,35.77,35.77,35.75,35.75
XAGEUR,20250916,175000,35.76,35.77,35.75,35.76
XAGEUR,20250916,175100,35.75,35.76,35.75,35.76
XAGEUR,20250916,175200,35.77,35.79,35.77,35.79
XAGEUR,20250916,175300,35.78,35.80,35.78,35.80
XAGEUR,20250916,175400,35.79,35.79,35.78,35.78
XAGEUR,20250916,175500,35.78,35.78,35.78,35.78
XAGEUR,20250916,175600,35.79,35.79,35.78,35.79
XAGEUR,20250916,175700,35.79,35.79,35.79,35.79
XAGEUR,20250916,175800,35.80,35.81,35.79,35.80
XAGEUR,20250916,175900,35.79,35.79,35.79,35.79
XAGEUR,20250916,180000,35.79,35.80,35.79,35.79
XAGEUR,20250916,180100,35.79,35.80,35.79,35.79
XAGEUR,20250916,180200,35.80,35.80,35.79,35.80
XAGEUR,20250916,180300,35.81,35.81,35.80,35.80
XAGEUR,20250916,180400,35.79,35.79,35.78,35.78
XAGEUR,20250916,180500,35.79,35.79,35.79,35.79
XAGEUR,20250916,180600,35.80,35.81,35.80,35.81
XAGEUR,20250916,180700,35.81,35.82,35.81,35.82
XAGEUR,20250916,180800,35.81,35.81,35.80,35.81
XAGEUR,20250916,180900,35.80,35.81,35.80,35.81
XAGEUR,20250916,181000,35.81,35.81,35.81,35.81
XAGEUR,20250916,181100,35.81,35.81,35.81,35.81
XAGEUR,20250916,181200,35.80,35.80,35.80,35.80
XAGEUR,20250916,181300,35.81,35.81,35.79,35.79
XAGEUR,20250916,181400,35.80,35.81,35.80,35.81
XAGEUR,20250916,181500,35.80,35.80,35.79,35.80
XAGEUR,20250916,181600,35.80,35.81,35.80,35.81
XAGEUR,20250916,181700,35.81,35.81,35.81,35.81
XAGEUR,20250916,181800,35.81,35.81,35.81,35.81
XAGEUR,20250916,181900,35.82,35.82,35.81,35.81
XAGEUR,20250916,182000,35.82,35.83,35.82,35.83
XAGEUR,20250916,182100,35.82,35.82,35.82,35.82
XAGEUR,20250916,182200,35.81,35.82,35.81,35.82
XAGEUR,20250916,182300,35.81,35.82,35.81,35.82
XAGEUR,20250916,182400,35.83,35.83,35.82,35.83
XAGEUR,20250916,182500,35.83,35.83,35.83,35.83
XAGEUR,20250916,182600,35.82,35.83,35.81,35.83
XAGEUR,20250916,182700,35.84,35.84,35.83,35.83
XAGEUR,20250916,182800,35.83,35.84,35.83,35.84
XAGEUR,20250916,182900,35.84,35.84,35.84,35.84
XAGEUR,20250916,183000,35.85,35.85,35.85,35.85
XAGEUR,20250916,183100,35.85,35.85,35.83,35.83
XAGEUR,20250916,183200,35.84,35.85,35.84,35.84
XAGEUR,20250916,183300,35.85,35.85,35.85,35.85
XAGEUR,20250916,183400,35.85,35.85,35.85,35.85
XAGEUR,20250916,183500,35.85,35.85,35.85,35.85
XAGEUR,20250916,183600,35.86,35.86,35.85,35.85
XAGEUR,20250916,183700,35.84,35.85,35.84,35.84
XAGEUR,20250916,183800,35.85,35.86,35.85,35.86
XAGEUR,20250916,183900,35.86,35.86,35.85,35.85
XAGEUR,20250916,184000,35.84,35.84,35.84,35.84
XAGEUR,20250916,184100,35.84,35.84,35.83,35.83
XAGEUR,20250916,184200,35.82,35.82,35.81,35.81
XAGEUR,20250916,184300,35.80,35.80,35.79,35.80
XAGEUR,20250916,184400,35.81,35.81,35.80,35.80
XAGEUR,20250916,184500,35.80,35.80,35.79,35.79
XAGEUR,20250916,184600,35.80,35.81,35.80,35.81
XAGEUR,20250916,184700,35.81,35.81,35.81,35.81
XAGEUR,20250916,184800,35.81,35.82,35.81,35.82
XAGEUR,20250916,184900,35.83,35.83,35.83,35.83
XAGEUR,20250916,185000,35.82,35.83,35.82,35.82
XAGEUR,20250916,185100,35.82,35.84,35.82,35.84
XAGEUR,20250916,185200,35.84,35.85,35.84,35.85
XAGEUR,20250916,185300,35.85,35.85,35.85,35.85
XAGEUR,20250916,185400,35.86,35.86,35.86,35.86
XAGEUR,20250916,185500,35.85,35.86,35.85,35.86
XAGEUR,20250916,185600,35.86,35.87,35.86,35.87
XAGEUR,20250916,185700,35.86,35.87,35.86,35.86
XAGEUR,20250916,185800,35.87,35.87,35.87,35.87
XAGEUR,20250916,185900,35.87,35.87,35.86,35.86
XAGEUR,20250916,190000,35.87,35.87,35.86,35.86
XAGEUR,20250916,190100,35.87,35.87,35.86,35.86
XAGEUR,20250916,190200,35.86,35.87,35.86,35.87
XAGEUR,20250916,190300,35.86,35.86,35.86,35.86
XAGEUR,20250916,190400,35.86,35.86,35.86,35.86
XAGEUR,20250916,190500,35.86,35.87,35.86,35.86
XAGEUR,20250916,190600,35.85,35.85,35.85,35.85
XAGEUR,20250916,190700,35.86,35.86,35.85,35.85
XAGEUR,20250916,190800,35.85,35.85,35.85,35.85
XAGEUR,20250916,190900,35.85,35.85,35.85,35.85
XAGEUR,20250916,191000,35.84,35.84,35.84,35.84
XAGEUR,20250916,191100,35.84,35.84,35.83,35.83
XAGEUR,20250916,191200,35.82,35.82,35.82,35.82
XAGEUR,20250916,191300,35.82,35.82,35.82,35.82
XAGEUR,20250916,191400,35.83,35.83,35.82,35.82
XAGEUR,20250916,191500,35.82,35.82,35.82,35.82
XAGEUR,20250916,191600,35.81,35.82,35.81,35.82
XAGEUR,20250916,191700,35.82,35.82,35.81,35.81
XAGEUR,20250916,191800,35.81,35.81,35.81,35.81
XAGEUR,20250916,191900,35.81,35.81,35.81,35.81
XAGEUR,20250916,192000,35.80,35.81,35.80,35.81
XAGEUR,20250916,192100,35.82,35.82,35.81,35.82
XAGEUR,20250916,192200,35.81,35.82,35.81,35.81
XAGEUR,20250916,192300,35.82,35.82,35.82,35.82
XAGEUR,20250916,192400,35.82,35.82,35.82,35.82
XAGEUR,20250916,192500,35.82,35.83,35.82,35.83
XAGEUR,20250916,192600,35.82,35.83,35.82,35.82
XAGEUR,20250916,192700,35.82,35.82,35.82,35.82
XAGEUR,20250916,192800,35.82,35.82,35.82,35.82
XAGEUR,20250916,192900,35.82,35.82,35.82,35.82
XAGEUR,20250916,193000,35.82,35.82,35.82,35.82
XAGEUR,20250916,193100,35.81,35.81,35.81,35.81
XAGEUR,20250916,193200,35.81,35.82,35.81,35.82
XAGEUR,20250916,193300,35.81,35.81,35.81,35.81
XAGEUR,20250916,193400,35.82,35.82,35.81,35.81
XAGEUR,20250916,193500,35.81,35.81,35.79,35.79
XAGEUR,20250916,193600,35.80,35.80,35.80,35.80
XAGEUR,20250916,193700,35.80,35.80,35.79,35.79
XAGEUR,20250916,193800,35.78,35.78,35.78,35.78
XAGEUR,20250916,193900,35.78,35.79,35.78,35.79
XAGEUR,20250916,194000,35.80,35.80,35.79,35.79
XAGEUR,20250916,194100,35.79,35.79,35.79,35.79
XAGEUR,20250916,194200,35.78,35.78,35.77,35.77
XAGEUR,20250916,194300,35.77,35.77,35.77,35.77
XAGEUR,20250916,194400,35.76,35.76,35.73,35.73
XAGEUR,20250916,194500,35.74,35.76,35.74,35.75
XAGEUR,20250916,194600,35.76,35.76,35.76,35.76
XAGEUR,20250916,194700,35.77,35.77,35.76,35.77
XAGEUR,20250916,194800,35.77,35.77,35.77,35.77
XAGEUR,20250916,194900,35.77,35.77,35.77,35.77
XAGEUR,20250916,195000,35.78,35.78,35.78,35.78
XAGEUR,20250916,195100,35.78,35.78,35.77,35.77
XAGEUR,20250916,195200,35.76,35.76,35.76,35.76
XAGEUR,20250916,195300,35.76,35.76,35.76,35.76
XAGEUR,20250916,195400,35.76,35.77,35.76,35.77
XAGEUR,20250916,195500,35.77,35.78,35.77,35.78
XAGEUR,20250916,195600,35.79,35.79,35.79,35.79
XAGEUR,20250916,195700,35.78,35.78,35.78,35.78
XAGEUR,20250916,195800,35.78,35.78,35.78,35.78
XAGEUR,20250916,195900,35.78,35.78,35.78,35.78
XAGEUR,20250916,200000,35.78,35.78,35.78,35.78
XAGEUR,20250916,200100,35.78,35.78,35.77,35.77
XAGEUR,20250916,200200,35.77,35.77,35.77,35.77
XAGEUR,20250916,200300,35.77,35.77,35.77,35.77
XAGEUR,20250916,200400,35.76,35.76,35.76,35.76
XAGEUR,20250916,200500,35.76,35.76,35.76,35.76
XAGEUR,20250916,200600,35.75,35.75,35.75,35.75
XAGEUR,20250916,200700,35.75,35.76,35.75,35.75
XAGEUR,20250916,200800,35.76,35.76,35.75,35.75
XAGEUR,20250916,200900,35.74,35.74,35.74,35.74
XAGEUR,20250916,201000,35.74,35.74,35.74,35.74
XAGEUR,20250916,201100,35.74,35.74,35.74,35.74
XAGEUR,20250916,201200,35.74,35.74,35.74,35.74
XAGEUR,20250916,201300,35.74,35.75,35.74,35.75
XAGEUR,20250916,201400,35.75,35.75,35.75,35.75
XAGEUR,20250916,201500,35.75,35.75,35.75,35.75
XAGEUR,20250916,201600,35.74,35.74,35.74,35.74
XAGEUR,20250916,201700,35.74,35.74,35.74,35.74
XAGEUR,20250916,201800,35.74,35.74,35.74,35.74
XAGEUR,20250916,201900,35.74,35.74,35.74,35.74
XAGEUR,20250916,202000,35.74,35.74,35.74,35.74
XAGEUR,20250916,202100,35.74,35.74,35.74,35.74
XAGEUR,20250916,202200,35.75,35.75,35.75,35.75
XAGEUR,20250916,202300,35.75,35.75,35.75,35.75
XAGEUR,20250916,202400,35.75,35.75,35.75,35.75
XAGEUR,20250916,202500,35.75,35.75,35.75,35.75
XAGEUR,20250916,202600,35.75,35.75,35.75,35.75
XAGEUR,20250916,202700,35.76,35.76,35.76,35.76
XAGEUR,20250916,202800,35.75,35.75,35.75,35.75
XAGEUR,20250916,202900,35.75,35.75,35.75,35.75
XAGEUR,20250916,203000,35.75,35.76,35.75,35.76
XAGEUR,20250916,203100,35.76,35.77,35.76,35.76
XAGEUR,20250916,203200,35.77,35.77,35.77,35.77
XAGEUR,20250916,203300,35.77,35.78,35.77,35.78
XAGEUR,20250916,203400,35.77,35.78,35.77,35.77
XAGEUR,20250916,203500,35.78,35.78,35.78,35.78
XAGEUR,20250916,203600,35.78,35.79,35.78,35.79
XAGEUR,20250916,203700,35.79,35.79,35.79,35.79
XAGEUR,20250916,203800,35.78,35.78,35.78,35.78
XAGEUR,20250916,203900,35.78,35.78,35.78,35.78
XAGEUR,20250916,204000,35.78,35.79,35.78,35.79
XAGEUR,20250916,204100,35.79,35.80,35.79,35.80
XAGEUR,20250916,204200,35.80,35.80,35.80,35.80
XAGEUR,20250916,204300,35.80,35.80,35.80,35.80
XAGEUR,20250916,204400,35.81,35.81,35.81,35.81
XAGEUR,20250916,204500,35.81,35.81,35.81,35.81
XAGEUR,20250916,204600,35.81,35.81,35.81,35.81
XAGEUR,20250916,204700,35.81,35.82,35.81,35.82
XAGEUR,20250916,204800,35.82,35.82,35.82,35.82
XAGEUR,20250916,204900,35.82,35.82,35.82,35.82
XAGEUR,20250916,205000,35.82,35.82,35.82,35.82
XAGEUR,20250916,205100,35.82,35.83,35.82,35.82
XAGEUR,20250916,205200,35.82,35.82,35.82,35.82
XAGEUR,20250916,205300,35.82,35.82,35.82,35.82
XAGEUR,20250916,205400,35.82,35.82,35.82,35.82
XAGEUR,20250916,205500,35.83,35.83,35.83,35.83
XAGEUR,20250916,205600,35.82,35.83,35.82,35.83
XAGEUR,20250916,205700,35.82,35.83,35.82,35.83
XAGEUR,20250916,205800,35.82,35.82,35.82,35.82
XAGEUR,20250916,205900,35.83,35.83,35.82,35.82
XAGEUR,20250916,210000,35.82,35.82,35.82,35.82
XAGEUR,20250916,210100,35.81,35.81,35.81,35.81
XAGEUR,20250916,210200,35.81,35.81,35.80,35.80
XAGEUR,20250916,210300,35.80,35.80,35.80,35.80
XAGEUR,20250916,210400,35.81,35.81,35.81,35.81
XAGEUR,20250916,210500,35.81,35.81,35.80,35.81
XAGEUR,20250916,210600,35.81,35.81,35.81,35.81
XAGEUR,20250916,210700,35.81,35.81,35.80,35.81
XAGEUR,20250916,210800,35.81,35.81,35.81,35.81
XAGEUR,20250916,210900,35.82,35.82,35.82,35.82
XAGEUR,20250916,211000,35.82,35.82,35.82,35.82
XAGEUR,20250916,211100,35.82,35.82,35.81,35.82
XAGEUR,20250916,211200,35.82,35.82,35.82,35.82
XAGEUR,20250916,211300,35.82,35.82,35.82,35.82
XAGEUR,20250916,211400,35.83,35.83,35.83,35.83
XAGEUR,20250916,211500,35.83,35.83,35.83,35.83
XAGEUR,20250916,211600,35.83,35.83,35.83,35.83
XAGEUR,20250916,211700,35.83,35.83,35.83,35.83
XAGEUR,20250916,211800,35.83,35.83,35.83,35.83
XAGEUR,20250916,211900,35.83,35.83,35.83,35.83
XAGEUR,20250916,212000,35.83,35.84,35.83,35.84
XAGEUR,20250916,212100,35.85,35.85,35.85,35.85
XAGEUR,20250916,212200,35.85,35.85,35.85,35.85
XAGEUR,20250916,212300,35.86,35.86,35.86,35.86
XAGEUR,20250916,212400,35.86,35.86,35.86,35.86
XAGEUR,20250916,212500,35.86,35.86,35.86,35.86
XAGEUR,20250916,212600,35.86,35.86,35.86,35.86
XAGEUR,20250916,212700,35.86,35.86,35.86,35.86
XAGEUR,20250916,212800,35.86,35.86,35.86,35.86
XAGEUR,20250916,212900,35.86,35.86,35.86,35.86
XAGEUR,20250916,213000,35.86,35.86,35.86,35.86
XAGEUR,20250916,213100,35.86,35.86,35.86,35.86
XAGEUR,20250916,213200,35.86,35.86,35.85,35.86
XAGEUR,20250916,213300,35.86,35.86,35.86,35.86
XAGEUR,20250916,213400,35.86,35.86,35.86,35.86
XAGEUR,20250916,213500,35.86,35.86,35.86,35.86
XAGEUR,20250916,213600,35.85,35.85,35.85,35.85
XAGEUR,20250916,213700,35.85,35.85,35.84,35.84
XAGEUR,20250916,213800,35.85,35.85,35.85,35.85
XAGEUR,20250916,213900,35.86,35.86,35.86,35.86
XAGEUR,20250916,214000,35.86,35.86,35.86,35.86
XAGEUR,20250916,214100,35.85,35.86,35.85,35.85
XAGEUR,20250916,214200,35.86,35.86,35.86,35.86
XAGEUR,20250916,214300,35.86,35.86,35.86,35.86
XAGEUR,20250916,214400,35.86,35.86,35.86,35.86
XAGEUR,20250916,214500,35.86,35.86,35.86,35.86
XAGEUR,20250916,214600,35.86,35.86,35.86,35.86
XAGEUR,20250916,214700,35.86,35.86,35.86,35.86
XAGEUR,20250916,214800,35.86,35.86,35.86,35.86
XAGEUR,20250916,214900,35.87,35.87,35.86,35.87
XAGEUR,20250916,215000,35.86,35.86,35.86,35.86
XAGEUR,20250916,215100,35.87,35.87,35.86,35.86
XAGEUR,20250916,215200,35.86,35.86,35.85,35.85
XAGEUR,20250916,215300,35.86,35.86,35.86,35.86
XAGEUR,20250916,215400,35.86,35.86,35.86,35.86
XAGEUR,20250916,215500,35.86,35.86,35.86,35.86
XAGEUR,20250916,215600,35.85,35.86,35.85,35.86
XAGEUR,20250916,215700,35.86,35.86,35.86,35.86
XAGEUR,20250916,215800,35.86,35.86,35.85,35.85
XAGEUR,20250916,215900,35.85,35.85,35.85,35.85
XAGEUR,20250916,220000,35.84,35.84,35.83,35.83
XAGEUR,20250916,220100,35.83,35.84,35.83,35.84
XAGEUR,20250916,220200,35.84,35.85,35.84,35.84
XAGEUR,20250916,220300,35.85,35.85,35.84,35.84
XAGEUR,20250916,220400,35.84,35.85,35.84,35.85
XAGEUR,20250916,220500,35.85,35.85,35.85,35.85
XAGEUR,20250916,220600,35.85,35.85,35.85,35.85
XAGEUR,20250916,220700,35.85,35.85,35.85,35.85
XAGEUR,20250916,220800,35.85,35.85,35.85,35.85
XAGEUR,20250916,220900,35.85,35.85,35.85,35.85
XAGEUR,20250916,221000,35.86,35.86,35.86,35.86
XAGEUR,20250916,221100,35.86,35.86,35.86,35.86
XAGEUR,20250916,221200,35.86,35.87,35.86,35.87
XAGEUR,20250916,221300,35.87,35.87,35.87,35.87
XAGEUR,20250916,221400,35.86,35.87,35.86,35.87
XAGEUR,20250916,221500,35.87,35.88,35.87,35.88
XAGEUR,20250916,221600,35.88,35.88,35.88,35.88
XAGEUR,20250916,221700,35.88,35.88,35.88,35.88
XAGEUR,20250916,221800,35.87,35.87,35.87,35.87
XAGEUR,20250916,221900,35.87,35.87,35.87,35.87
XAGEUR,20250916,222000,35.87,35.87,35.87,35.87
XAGEUR,20250916,222100,35.87,35.87,35.86,35.87
XAGEUR,20250916,222200,35.86,35.86,35.86,35.86
XAGEUR,20250916,222300,35.86,35.86,35.86,35.86
XAGEUR,20250916,222400,35.86,35.86,35.86,35.86
XAGEUR,20250916,222500,35.86,35.87,35.86,35.87
XAGEUR,20250916,222600,35.87,35.87,35.87,35.87
XAGEUR,20250916,222700,35.86,35.87,35.86,35.87
XAGEUR,20250916,222800,35.86,35.86,35.86,35.86
XAGEUR,20250916,222900,35.86,35.86,35.86,35.86
XAGEUR,20250916,223000,35.87,35.87,35.87,35.87
XAGEUR,20250916,223100,35.86,35.86,35.86,35.86
XAGEUR,20250916,223200,35.86,35.87,35.86,35.87
XAGEUR,20250916,223300,35.87,35.87,35.87,35.87
XAGEUR,20250916,223400,35.87,35.87,35.87,35.87
XAGEUR,20250916,223500,35.87,35.87,35.87,35.87
XAGEUR,20250916,223600,35.87,35.87,35.87,35.87
XAGEUR,20250916,223700,35.88,35.88,35.88,35.88
XAGEUR,20250916,223800,35.88,35.88,35.88,35.88
XAGEUR,20250916,223900,35.88,35.88,35.88,35.88
XAGEUR,20250916,224000,35.88,35.88,35.88,35.88
XAGEUR,20250916,224100,35.88,35.88,35.88,35.88
XAGEUR,20250916,224200,35.88,35.88,35.88,35.88
XAGEUR,20250916,224300,35.88,35.88,35.88,35.88
XAGEUR,20250916,224400,35.88,35.88,35.88,35.88
XAGEUR,20250916,224500,35.88,35.88,35.88,35.88
XAGEUR,20250916,224600,35.88,35.88,35.88,35.88
XAGEUR,20250916,224700,35.87,35.88,35.87,35.88
XAGEUR,20250916,224800,35.87,35.87,35.87,35.87
XAGEUR,20250916,224900,35.87,35.87,35.87,35.87
XAGEUR,20250916,225000,35.87,35.88,35.87,35.88
XAGEUR,20250916,225100,35.88,35.88,35.87,35.87
XAGEUR,20250916,225200,35.86,35.87,35.86,35.87
XAGEUR,20250916,225300,35.87,35.87,35.87,35.87
XAGEUR,20250916,225400,35.87,35.87,35.87,35.87
XAGEUR,20250916,225500,35.87,35.87,35.86,35.86
XAGEUR,20250916,225600,35.86,35.86,35.84,35.84
XAGEUR,20250916,225700,35.84,35.84,35.84,35.84
XAGEUR,20250916,225800,35.84,35.84,35.84,35.84
XAGEUR,20250916,225900,35.84,35.84,35.84,35.84
XAGEUR,20250916,230000,35.84,35.84,35.84,35.84
XAGEUR,20250916,230100,35.84,35.84,35.84,35.84
XAGEUR,20250916,230200,35.84,35.84,35.84,35.84
XAGEUR,20250916,230300,35.84,35.84,35.84,35.84
XAGEUR,20250916,230400,35.84,35.84,35.84,35.84
XAGEUR,20250916,230500,35.84,35.84,35.84,35.84
XAGEUR,20250916,230600,35.84,35.84,35.84,35.84
XAGEUR,20250916,230700,35.84,35.84,35.84,35.84
XAGEUR,20250916,230800,35.84,35.84,35.84,35.84
XAGEUR,20250916,230900,35.84,35.84,35.84,35.84
XAGEUR,20250916,231000,35.84,35.84,35.84,35.84
XAGEUR,20250916,231100,35.84,35.84,35.84,35.84
XAGEUR,20250916,231200,35.84,35.84,35.84,35.84
XAGEUR,20250916,231300,35.84,35.84,35.84,35.84
XAGEUR,20250916,231400,35.84,35.84,35.84,35.84
XAGEUR,20250916,231500,35.84,35.84,35.84,35.84
XAGEUR,20250916,231600,35.84,35.84,35.84,35.84
XAGEUR,20250916,231700,35.84,35.84,35.84,35.84
XAGEUR,20250916,231800,35.84,35.84,35.84,35.84
XAGEUR,20250916,231900,35.84,35.84,35.84,35.84
XAGEUR,20250916,232000,35.84,35.84,35.84,35.84
XAGEUR,20250916,232100,35.84,35.84,35.84,35.84
XAGEUR,20250916,232200,35.84,35.84,35.84,35.84
XAGEUR,20250916,232300,35.84,35.84,35.84,35.84
XAGEUR,20250916,232400,35.84,35.84,35.84,35.84
XAGEUR,20250916,232500,35.84,35.84,35.84,35.84
XAGEUR,20250916,232600,35.84,35.84,35.84,35.84
XAGEUR,20250916,232700,35.84,35.84,35.84,35.84
XAGEUR,20250916,232800,35.84,35.84,35.84,35.84
XAGEUR,20250916,232900,35.84,35.84,35.84,35.84
XAGEUR,20250916,233000,35.84,35.84,35.84,35.84
XAGEUR,20250916,233100,35.84,35.84,35.84,35.84
XAGEUR,20250916,233200,35.84,35.84,35.84,35.84
XAGEUR,20250916,233300,35.84,35.84,35.84,35.84
XAGEUR,20250916,233400,35.84,35.84,35.84,35.84
XAGEUR,20250916,233500,35.84,35.84,35.84,35.84
XAGEUR,20250916,233600,35.84,35.84,35.84,35.84
XAGEUR,20250916,233700,35.84,35.84,35.84,35.84
XAGEUR,20250916,233800,35.84,35.84,35.84,35.84
XAGEUR,20250916,233900,35.84,35.84,35.84,35.84
XAGEUR,20250916,234000,35.84,35.84,35.84,35.84
XAGEUR,20250916,234100,35.84,35.84,35.84,35.84
XAGEUR,20250916,234200,35.84,35.84,35.84,35.84
XAGEUR,20250916,234300,35.84,35.84,35.84,35.84
XAGEUR,20250916,234400,35.84,35.84,35.84,35.84
XAGEUR,20250916,234500,35.84,35.84,35.84,35.84
XAGEUR,20250916,234600,35.84,35.84,35.84,35.84
XAGEUR,20250916,234700,35.84,35.84,35.84,35.84
XAGEUR,20250916,234800,35.84,35.84,35.84,35.84
XAGEUR,20250916,234900,35.84,35.84,35.84,35.84
XAGEUR,20250916,235000,35.84,35.84,35.84,35.84
XAGEUR,20250916,235100,35.84,35.84,35.84,35.84
XAGEUR,20250916,235200,35.84,35.84,35.84,35.84
XAGEUR,20250916,235300,35.84,35.84,35.84,35.84
XAGEUR,20250916,235400,35.84,35.84,35.84,35.84
XAGEUR,20250916,235500,35.84,35.84,35.84,35.84
XAGEUR,20250916,235600,35.84,35.84,35.84,35.84
XAGEUR,20250916,235700,35.84,35.84,35.84,35.84
XAGEUR,20250916,235800,35.84,35.84,35.84,35.84
XAGEUR,20250916,235900,35.84,35.84,35.84,35.84
XAGEUR,20250917,000000,35.84,35.84,35.84,35.84
GBPCAD,20250916,000100,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250916,000200,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,000300,1.8736,1.8736,1.8734,1.8734
GBPCAD,20250916,000400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250916,000500,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,000600,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,000700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,000800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,000900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,001000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,001100,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,001200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,001300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,001400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250916,001500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,001600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,001700,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250916,001800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,001900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,002000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,002100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,002200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,002300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,002400,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250916,002500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,002600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,002700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,002800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,002900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,003000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,003100,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250916,003200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250916,003300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250916,003400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250916,003500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250916,003600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,003700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,003800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,003900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,004000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250916,004100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,004200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,004300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,004400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,004500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,004600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,004700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,004800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,004900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,005000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,005100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,005200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,005300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,005400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,005500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,005600,1.8737,1.8738,1.8737,1.8737
GBPCAD,20250916,005700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,005800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,005900,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,010000,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,010100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,010200,1.8736,1.8738,1.8736,1.8737
GBPCAD,20250916,010300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,010400,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250916,010500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,010600,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250916,010700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,010800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,010900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,011000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,011100,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,011200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,011900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,012000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,012100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,012200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,012300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,012400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,012500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,012600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,012700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,012800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,012900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,013800,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,013900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,014000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,014100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,014200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,014800,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250916,014900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,015000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,015100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,015200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,015300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,015400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,015500,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250916,015600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,015700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250916,015800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250916,015900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,020000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,020100,1.8732,1.8732,1.8730,1.8732
GBPCAD,20250916,020200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,020300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,020400,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,020500,1.8731,1.8732,1.8731,1.8731
GBPCAD,20250916,020600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,020700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,020800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,020900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,021000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,021100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,021200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,021300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,021400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250916,021500,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250916,021600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,021700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,021800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250916,021900,1.8734,1.8735,1.8734,1.8734
GBPCAD,20250916,022000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022300,1.8734,1.8735,1.8734,1.8734
GBPCAD,20250916,022400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250916,022500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,022600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,022900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,023000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,023100,1.8733,1.8733,1.8731,1.8732
GBPCAD,20250916,023200,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250916,023300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,023400,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,023500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,023600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,023700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,023800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,023900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,024000,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250916,024100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,024200,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250916,024300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,024400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,024500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,024600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,024700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250916,024800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,024900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,025000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,025100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,025200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,025300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,025400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,025500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,025600,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250916,025700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,025800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,025900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,030000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,030100,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,030200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250916,030300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250916,030400,1.8729,1.8731,1.8729,1.8731
GBPCAD,20250916,030500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,030600,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,030700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,030800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,030900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,031000,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250916,031100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,031200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,031300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,031400,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250916,031500,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250916,031600,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250916,031700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,031800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,031900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250916,032000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,032100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,032200,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250916,032300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250916,032400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,032500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,032600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,032700,1.8729,1.8729,1.8728,1.8729
GBPCAD,20250916,032800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,032900,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250916,033000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,033100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,033200,1.8730,1.8730,1.8729,1.8730
GBPCAD,20250916,033300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20250916,033400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20250916,033500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250916,033600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20250916,033700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,033800,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,033900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250916,034000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,034100,1.8730,1.8732,1.8730,1.8732
GBPCAD,20250916,034200,1.8733,1.8734,1.8733,1.8733
GBPCAD,20250916,034300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,034400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,034500,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250916,034600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250916,034700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250916,034800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,034900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,035600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,035700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,035800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,035900,1.8731,1.8731,1.8730,1.8731
GBPCAD,20250916,040000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250916,040100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,040200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,040300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20250916,040400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,040500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250916,040600,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250916,040700,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250916,040800,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250916,040900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,041000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250916,041100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041400,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250916,041500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,041800,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250916,041900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,042000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250916,042100,1.8736,1.8739,1.8736,1.8739
GBPCAD,20250916,042200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250916,042300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,042400,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250916,042500,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250916,042600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,042700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,042800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,042900,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250916,043000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,043100,1.8737,1.8738,1.8737,1.8737
GBPCAD,20250916,043200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,043300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,043400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,043500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,043600,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,043700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,043800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250916,043900,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,044000,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,044100,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,044200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250916,044300,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,044400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250916,044500,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250916,044600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,044700,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250916,044800,1.8739,1.8740,1.8738,1.8739
GBPCAD,20250916,044900,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250916,045000,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250916,045100,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250916,045200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,045300,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250916,045400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,045500,1.8741,1.8741,1.8740,1.8741
GBPCAD,20250916,045600,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250916,045700,1.8743,1.8743,1.8741,1.8741
GBPCAD,20250916,045800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,045900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,050000,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,050100,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,050200,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250916,050300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,050400,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250916,050500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250916,050600,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250916,050700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250916,050800,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,050900,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250916,051000,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250916,051100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250916,051200,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,051300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,051400,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,051500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,051600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,051700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,051800,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,051900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,052000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250916,052100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,052200,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,052300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,052400,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250916,052500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250916,052600,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250916,052700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,052800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,052900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,053000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,053100,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250916,053200,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250916,053300,1.8747,1.8750,1.8747,1.8747
GBPCAD,20250916,053400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,053500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,053600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,053700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,053800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,053900,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,054000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,054100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,054200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,054300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,054400,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,054500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,054600,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,054700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,054800,1.8746,1.8749,1.8746,1.8748
GBPCAD,20250916,054900,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250916,055000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250916,055100,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,055200,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250916,055300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250916,055400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,055500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,055600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,055700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,055800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250916,055900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250916,060000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250916,060100,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250916,060200,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,060300,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,060400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250916,060500,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250916,060600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,060700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,060800,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,060900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,061000,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250916,061100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250916,061200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,061300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,061400,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250916,061500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,061600,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250916,061700,1.8744,1.8744,1.8743,1.8744
GBPCAD,20250916,061800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,061900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,062000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062100,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062200,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,062300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062600,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250916,062700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,062800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250916,062900,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,063000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,063100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250916,063200,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,063300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,063400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,063500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,063600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,063700,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,063800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,063900,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250916,064000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,064100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250916,064200,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,064300,1.8743,1.8744,1.8743,1.8743
GBPCAD,20250916,064400,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,064500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,064600,1.8744,1.8744,1.8742,1.8742
GBPCAD,20250916,064700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,064800,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250916,064900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,065000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,065100,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250916,065200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,065300,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,065400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,065500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,065600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,065700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,065800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,065900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,070000,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250916,070100,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,070200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,070300,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250916,070400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,070500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,070600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,070700,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250916,070800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,070900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250916,071000,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250916,071100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071400,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250916,071500,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,071800,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250916,071900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250916,072000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,072100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250916,072200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250916,072300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,072400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,072500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,072600,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250916,072700,1.8747,1.8748,1.8746,1.8747
GBPCAD,20250916,072800,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,072900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,073000,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250916,073100,1.8745,1.8747,1.8745,1.8747
GBPCAD,20250916,073200,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250916,073300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,073400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,073500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,073600,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,073700,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,073800,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250916,073900,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,074000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,074100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,074200,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,074300,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,074400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,074500,1.8747,1.8747,1.8746,1.8747
GBPCAD,20250916,074600,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250916,074700,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250916,074800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,074900,1.8747,1.8747,1.8745,1.8746
GBPCAD,20250916,075000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,075100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,075200,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,075300,1.8746,1.8746,1.8744,1.8744
GBPCAD,20250916,075400,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250916,075500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,075600,1.8745,1.8747,1.8745,1.8746
GBPCAD,20250916,075700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,075800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,075900,1.8746,1.8746,1.8745,1.8746
GBPCAD,20250916,080000,1.8747,1.8749,1.8746,1.8749
GBPCAD,20250916,080100,1.8750,1.8756,1.8750,1.8756
GBPCAD,20250916,080200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250916,080300,1.8755,1.8755,1.8752,1.8753
GBPCAD,20250916,080400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250916,080500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250916,080600,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250916,080700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,080800,1.8753,1.8754,1.8752,1.8752
GBPCAD,20250916,080900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250916,081000,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250916,081100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250916,081200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,081300,1.8753,1.8753,1.8751,1.8752
GBPCAD,20250916,081400,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250916,081500,1.8754,1.8757,1.8754,1.8757
GBPCAD,20250916,081600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250916,081700,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250916,081800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250916,081900,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250916,082000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250916,082100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250916,082200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250916,082300,1.8757,1.8763,1.8757,1.8762
GBPCAD,20250916,082400,1.8761,1.8761,1.8759,1.8760
GBPCAD,20250916,082500,1.8759,1.8761,1.8759,1.8760
GBPCAD,20250916,082600,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250916,082700,1.8762,1.8762,1.8759,1.8760
GBPCAD,20250916,082800,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,082900,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,083000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250916,083100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250916,083200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,083300,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250916,083400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250916,083500,1.8757,1.8759,1.8756,1.8759
GBPCAD,20250916,083600,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250916,083700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,083800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250916,083900,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250916,084000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250916,084100,1.8755,1.8756,1.8754,1.8756
GBPCAD,20250916,084200,1.8757,1.8757,1.8755,1.8756
GBPCAD,20250916,084300,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250916,084400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250916,084500,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250916,084600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250916,084700,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250916,084800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250916,084900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250916,085000,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250916,085100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250916,085200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250916,085300,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250916,085400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250916,085500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250916,085600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,085700,1.8753,1.8756,1.8753,1.8756
GBPCAD,20250916,085800,1.8757,1.8758,1.8755,1.8757
GBPCAD,20250916,085900,1.8756,1.8757,1.8755,1.8757
GBPCAD,20250916,090000,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250916,090100,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250916,090200,1.8757,1.8759,1.8757,1.8757
GBPCAD,20250916,090300,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250916,090400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250916,090500,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250916,090600,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250916,090700,1.8758,1.8760,1.8757,1.8760
GBPCAD,20250916,090800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,090900,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250916,091000,1.8764,1.8766,1.8764,1.8765
GBPCAD,20250916,091100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,091200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,091300,1.8767,1.8770,1.8767,1.8769
GBPCAD,20250916,091400,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250916,091500,1.8770,1.8770,1.8769,1.8770
GBPCAD,20250916,091600,1.8771,1.8771,1.8769,1.8770
GBPCAD,20250916,091700,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,091800,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250916,091900,1.8768,1.8770,1.8767,1.8770
GBPCAD,20250916,092000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,092100,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250916,092200,1.8768,1.8769,1.8767,1.8768
GBPCAD,20250916,092300,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,092400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,092500,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250916,092600,1.8768,1.8769,1.8768,1.8768
GBPCAD,20250916,092700,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250916,092800,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250916,092900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250916,093000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,093100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250916,093200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,093300,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250916,093400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,093500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,093600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,093700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,093800,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250916,093900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,094000,1.8766,1.8766,1.8764,1.8765
GBPCAD,20250916,094100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,094200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,094300,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250916,094400,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250916,094500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,094600,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250916,094700,1.8763,1.8763,1.8761,1.8762
GBPCAD,20250916,094800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,094900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250916,095000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,095100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,095200,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250916,095300,1.8764,1.8764,1.8761,1.8763
GBPCAD,20250916,095400,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250916,095500,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250916,095600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,095700,1.8761,1.8762,1.8760,1.8760
GBPCAD,20250916,095800,1.8761,1.8761,1.8759,1.8760
GBPCAD,20250916,095900,1.8759,1.8760,1.8758,1.8758
GBPCAD,20250916,100000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,100100,1.8761,1.8764,1.8761,1.8763
GBPCAD,20250916,100200,1.8764,1.8765,1.8760,1.8760
GBPCAD,20250916,100300,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250916,100400,1.8760,1.8762,1.8760,1.8760
GBPCAD,20250916,100500,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250916,100600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,100700,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250916,100800,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,100900,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250916,101000,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250916,101100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,101200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,101300,1.8760,1.8763,1.8760,1.8763
GBPCAD,20250916,101400,1.8764,1.8767,1.8764,1.8766
GBPCAD,20250916,101500,1.8765,1.8766,1.8764,1.8766
GBPCAD,20250916,101600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,101700,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,101800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,101900,1.8766,1.8772,1.8766,1.8771
GBPCAD,20250916,102000,1.8770,1.8770,1.8768,1.8770
GBPCAD,20250916,102100,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250916,102200,1.8769,1.8769,1.8767,1.8769
GBPCAD,20250916,102300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,102400,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,102500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,102600,1.8768,1.8769,1.8766,1.8766
GBPCAD,20250916,102700,1.8767,1.8768,1.8766,1.8767
GBPCAD,20250916,102800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,102900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,103000,1.8768,1.8769,1.8767,1.8769
GBPCAD,20250916,103100,1.8768,1.8768,1.8766,1.8766
GBPCAD,20250916,103200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,103300,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,103400,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250916,103500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,103600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,103700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,103800,1.8766,1.8767,1.8765,1.8767
GBPCAD,20250916,103900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,104000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,104100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,104200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,104300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,104400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250916,104500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,104600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,104700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,104800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,104900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,105000,1.8767,1.8768,1.8766,1.8768
GBPCAD,20250916,105100,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250916,105200,1.8771,1.8774,1.8771,1.8774
GBPCAD,20250916,105300,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250916,105400,1.8773,1.8775,1.8773,1.8775
GBPCAD,20250916,105500,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250916,105600,1.8773,1.8774,1.8772,1.8773
GBPCAD,20250916,105700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250916,105800,1.8772,1.8772,1.8768,1.8768
GBPCAD,20250916,105900,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250916,110000,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,110100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,110200,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250916,110300,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250916,110400,1.8767,1.8770,1.8767,1.8770
GBPCAD,20250916,110500,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250916,110600,1.8770,1.8771,1.8769,1.8771
GBPCAD,20250916,110700,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250916,110800,1.8770,1.8771,1.8769,1.8769
GBPCAD,20250916,110900,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250916,111000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,111100,1.8771,1.8772,1.8770,1.8771
GBPCAD,20250916,111200,1.8772,1.8773,1.8771,1.8772
GBPCAD,20250916,111300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,111400,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250916,111500,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250916,111600,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250916,111700,1.8772,1.8773,1.8771,1.8771
GBPCAD,20250916,111800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,111900,1.8771,1.8771,1.8767,1.8767
GBPCAD,20250916,112000,1.8768,1.8770,1.8768,1.8769
GBPCAD,20250916,112100,1.8770,1.8774,1.8770,1.8774
GBPCAD,20250916,112200,1.8773,1.8775,1.8772,1.8775
GBPCAD,20250916,112300,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250916,112400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250916,112500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250916,112600,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250916,112700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,112800,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250916,112900,1.8770,1.8770,1.8769,1.8770
GBPCAD,20250916,113000,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250916,113100,1.8768,1.8770,1.8768,1.8769
GBPCAD,20250916,113200,1.8768,1.8772,1.8768,1.8772
GBPCAD,20250916,113300,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250916,113400,1.8772,1.8774,1.8772,1.8774
GBPCAD,20250916,113500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,113600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250916,113700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250916,113800,1.8774,1.8776,1.8774,1.8776
GBPCAD,20250916,113900,1.8775,1.8775,1.8774,1.8775
GBPCAD,20250916,114000,1.8774,1.8775,1.8774,1.8774
GBPCAD,20250916,114100,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250916,114200,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250916,114300,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250916,114400,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250916,114500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250916,114600,1.8775,1.8775,1.8773,1.8775
GBPCAD,20250916,114700,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250916,114800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250916,114900,1.8775,1.8776,1.8774,1.8776
GBPCAD,20250916,115000,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250916,115100,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250916,115200,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250916,115300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250916,115400,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250916,115500,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250916,115600,1.8776,1.8778,1.8776,1.8778
GBPCAD,20250916,115700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250916,115800,1.8777,1.8778,1.8774,1.8775
GBPCAD,20250916,115900,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250916,120000,1.8777,1.8777,1.8775,1.8775
GBPCAD,20250916,120100,1.8774,1.8774,1.8772,1.8772
GBPCAD,20250916,120200,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250916,120300,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250916,120400,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250916,120500,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250916,120600,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,120700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,120800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,120900,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250916,121000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,121100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250916,121200,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250916,121300,1.8763,1.8764,1.8762,1.8762
GBPCAD,20250916,121400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,121500,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,121600,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250916,121700,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250916,121800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250916,121900,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250916,122000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,122100,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250916,122200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,122300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,122400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,122500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,122600,1.8764,1.8765,1.8763,1.8763
GBPCAD,20250916,122700,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250916,122800,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,122900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,123000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,123100,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,123200,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,123300,1.8765,1.8767,1.8765,1.8766
GBPCAD,20250916,123400,1.8767,1.8768,1.8766,1.8768
GBPCAD,20250916,123500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,123600,1.8766,1.8766,1.8763,1.8766
GBPCAD,20250916,123700,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,123800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,123900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,124000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250916,124100,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,124200,1.8767,1.8767,1.8764,1.8764
GBPCAD,20250916,124300,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250916,124400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,124500,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,124600,1.8762,1.8764,1.8762,1.8763
GBPCAD,20250916,124700,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250916,124800,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,124900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,125000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,125100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250916,125200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250916,125300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,125400,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250916,125500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250916,125600,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250916,125700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,125800,1.8761,1.8761,1.8757,1.8757
GBPCAD,20250916,125900,1.8756,1.8756,1.8752,1.8755
GBPCAD,20250916,130000,1.8754,1.8755,1.8749,1.8749
GBPCAD,20250916,130100,1.8750,1.8751,1.8746,1.8747
GBPCAD,20250916,130200,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250916,130300,1.8749,1.8753,1.8749,1.8753
GBPCAD,20250916,130400,1.8754,1.8754,1.8752,1.8753
GBPCAD,20250916,130500,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250916,130600,1.8750,1.8751,1.8749,1.8749
GBPCAD,20250916,130700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250916,130800,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250916,130900,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250916,131000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250916,131100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250916,131200,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250916,131300,1.8754,1.8755,1.8753,1.8755
GBPCAD,20250916,131400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250916,131500,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250916,131600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,131700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250916,131800,1.8754,1.8756,1.8754,1.8755
GBPCAD,20250916,131900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250916,132000,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250916,132100,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250916,132200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250916,132300,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250916,132400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250916,132500,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250916,132600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250916,132700,1.8756,1.8758,1.8756,1.8757
GBPCAD,20250916,132800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250916,132900,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250916,133000,1.8754,1.8754,1.8753,1.8754
GBPCAD,20250916,133100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250916,133200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250916,133300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,133400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250916,133500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250916,133600,1.8753,1.8753,1.8750,1.8752
GBPCAD,20250916,133700,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250916,133800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,133900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,134000,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250916,134100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250916,134200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,134300,1.8752,1.8753,1.8751,1.8753
GBPCAD,20250916,134400,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250916,134500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250916,134600,1.8751,1.8752,1.8750,1.8752
GBPCAD,20250916,134700,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250916,134800,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250916,134900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,135000,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250916,135100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250916,135200,1.8750,1.8751,1.8749,1.8749
GBPCAD,20250916,135300,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250916,135400,1.8753,1.8758,1.8753,1.8758
GBPCAD,20250916,135500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,135600,1.8759,1.8761,1.8758,1.8758
GBPCAD,20250916,135700,1.8759,1.8761,1.8759,1.8760
GBPCAD,20250916,135800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,135900,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,140000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250916,140100,1.8756,1.8757,1.8754,1.8754
GBPCAD,20250916,140200,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250916,140300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250916,140400,1.8754,1.8754,1.8751,1.8752
GBPCAD,20250916,140500,1.8751,1.8752,1.8750,1.8750
GBPCAD,20250916,140600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,140700,1.8749,1.8749,1.8748,1.8749
GBPCAD,20250916,140800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250916,140900,1.8750,1.8750,1.8747,1.8747
GBPCAD,20250916,141000,1.8748,1.8749,1.8746,1.8746
GBPCAD,20250916,141100,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250916,141200,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,141300,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250916,141400,1.8744,1.8747,1.8744,1.8747
GBPCAD,20250916,141500,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250916,141600,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250916,141700,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250916,141800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,141900,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250916,142000,1.8749,1.8749,1.8745,1.8745
GBPCAD,20250916,142100,1.8744,1.8744,1.8742,1.8743
GBPCAD,20250916,142200,1.8744,1.8744,1.8743,1.8744
GBPCAD,20250916,142300,1.8745,1.8747,1.8744,1.8747
GBPCAD,20250916,142400,1.8748,1.8748,1.8747,1.8748
GBPCAD,20250916,142500,1.8749,1.8750,1.8748,1.8748
GBPCAD,20250916,142600,1.8747,1.8748,1.8746,1.8748
GBPCAD,20250916,142700,1.8748,1.8748,1.8746,1.8746
GBPCAD,20250916,142800,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250916,142900,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250916,143000,1.8747,1.8751,1.8747,1.8751
GBPCAD,20250916,143100,1.8752,1.8754,1.8740,1.8752
GBPCAD,20250916,143200,1.8751,1.8755,1.8750,1.8754
GBPCAD,20250916,143300,1.8753,1.8753,1.8749,1.8753
GBPCAD,20250916,143400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250916,143500,1.8752,1.8753,1.8751,1.8752
GBPCAD,20250916,143600,1.8751,1.8753,1.8750,1.8752
GBPCAD,20250916,143700,1.8751,1.8753,1.8750,1.8752
GBPCAD,20250916,143800,1.8751,1.8753,1.8749,1.8750
GBPCAD,20250916,143900,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250916,144000,1.8750,1.8751,1.8749,1.8750
GBPCAD,20250916,144100,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250916,144200,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250916,144300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250916,144400,1.8754,1.8755,1.8753,1.8754
GBPCAD,20250916,144500,1.8755,1.8759,1.8755,1.8757
GBPCAD,20250916,144600,1.8756,1.8760,1.8756,1.8759
GBPCAD,20250916,144700,1.8760,1.8760,1.8758,1.8760
GBPCAD,20250916,144800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,144900,1.8757,1.8758,1.8756,1.8757
GBPCAD,20250916,145000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250916,145100,1.8756,1.8760,1.8756,1.8760
GBPCAD,20250916,145200,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250916,145300,1.8758,1.8760,1.8757,1.8760
GBPCAD,20250916,145400,1.8759,1.8760,1.8758,1.8759
GBPCAD,20250916,145500,1.8760,1.8763,1.8759,1.8762
GBPCAD,20250916,145600,1.8763,1.8767,1.8762,1.8767
GBPCAD,20250916,145700,1.8768,1.8772,1.8768,1.8771
GBPCAD,20250916,145800,1.8770,1.8771,1.8767,1.8767
GBPCAD,20250916,145900,1.8766,1.8767,1.8764,1.8765
GBPCAD,20250916,150000,1.8766,1.8767,1.8761,1.8761
GBPCAD,20250916,150100,1.8762,1.8762,1.8760,1.8761
GBPCAD,20250916,150200,1.8762,1.8763,1.8760,1.8760
GBPCAD,20250916,150300,1.8761,1.8761,1.8758,1.8759
GBPCAD,20250916,150400,1.8760,1.8760,1.8758,1.8759
GBPCAD,20250916,150500,1.8760,1.8760,1.8758,1.8759
GBPCAD,20250916,150600,1.8758,1.8762,1.8758,1.8760
GBPCAD,20250916,150700,1.8761,1.8762,1.8759,1.8760
GBPCAD,20250916,150800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,150900,1.8761,1.8761,1.8759,1.8760
GBPCAD,20250916,151000,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250916,151100,1.8759,1.8762,1.8759,1.8762
GBPCAD,20250916,151200,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250916,151300,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250916,151400,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250916,151500,1.8758,1.8761,1.8758,1.8758
GBPCAD,20250916,151600,1.8757,1.8757,1.8753,1.8753
GBPCAD,20250916,151700,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250916,151800,1.8755,1.8756,1.8755,1.8755
GBPCAD,20250916,151900,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250916,152000,1.8757,1.8758,1.8756,1.8758
GBPCAD,20250916,152100,1.8759,1.8763,1.8759,1.8763
GBPCAD,20250916,152200,1.8762,1.8763,1.8760,1.8760
GBPCAD,20250916,152300,1.8761,1.8764,1.8760,1.8763
GBPCAD,20250916,152400,1.8762,1.8763,1.8761,1.8761
GBPCAD,20250916,152500,1.8760,1.8761,1.8759,1.8760
GBPCAD,20250916,152600,1.8761,1.8763,1.8760,1.8762
GBPCAD,20250916,152700,1.8761,1.8761,1.8757,1.8757
GBPCAD,20250916,152800,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250916,152900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250916,153000,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250916,153100,1.8756,1.8760,1.8756,1.8760
GBPCAD,20250916,153200,1.8761,1.8761,1.8757,1.8759
GBPCAD,20250916,153300,1.8760,1.8762,1.8758,1.8758
GBPCAD,20250916,153400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250916,153500,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250916,153600,1.8754,1.8755,1.8753,1.8755
GBPCAD,20250916,153700,1.8756,1.8759,1.8756,1.8759
GBPCAD,20250916,153800,1.8758,1.8760,1.8757,1.8757
GBPCAD,20250916,153900,1.8758,1.8759,1.8757,1.8759
GBPCAD,20250916,154000,1.8760,1.8761,1.8759,1.8761
GBPCAD,20250916,154100,1.8760,1.8762,1.8760,1.8760
GBPCAD,20250916,154200,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250916,154300,1.8762,1.8762,1.8760,1.8762
GBPCAD,20250916,154400,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250916,154500,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250916,154600,1.8765,1.8767,1.8765,1.8766
GBPCAD,20250916,154700,1.8765,1.8766,1.8763,1.8766
GBPCAD,20250916,154800,1.8767,1.8769,1.8767,1.8768
GBPCAD,20250916,154900,1.8769,1.8770,1.8768,1.8770
GBPCAD,20250916,155000,1.8769,1.8769,1.8767,1.8768
GBPCAD,20250916,155100,1.8767,1.8769,1.8767,1.8769
GBPCAD,20250916,155200,1.8768,1.8769,1.8767,1.8767
GBPCAD,20250916,155300,1.8768,1.8769,1.8767,1.8767
GBPCAD,20250916,155400,1.8768,1.8769,1.8767,1.8768
GBPCAD,20250916,155500,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250916,155600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,155700,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250916,155800,1.8769,1.8772,1.8769,1.8771
GBPCAD,20250916,155900,1.8770,1.8771,1.8769,1.8770
GBPCAD,20250916,160000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,160100,1.8769,1.8771,1.8767,1.8769
GBPCAD,20250916,160200,1.8770,1.8770,1.8765,1.8767
GBPCAD,20250916,160300,1.8768,1.8769,1.8767,1.8769
GBPCAD,20250916,160400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,160500,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250916,160600,1.8770,1.8773,1.8769,1.8771
GBPCAD,20250916,160700,1.8772,1.8773,1.8771,1.8772
GBPCAD,20250916,160800,1.8773,1.8776,1.8773,1.8776
GBPCAD,20250916,160900,1.8775,1.8777,1.8775,1.8777
GBPCAD,20250916,161000,1.8776,1.8777,1.8774,1.8775
GBPCAD,20250916,161100,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250916,161200,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250916,161300,1.8778,1.8779,1.8777,1.8777
GBPCAD,20250916,161400,1.8778,1.8781,1.8777,1.8781
GBPCAD,20250916,161500,1.8782,1.8784,1.8782,1.8784
GBPCAD,20250916,161600,1.8783,1.8783,1.8780,1.8780
GBPCAD,20250916,161700,1.8779,1.8779,1.8777,1.8778
GBPCAD,20250916,161800,1.8779,1.8779,1.8776,1.8777
GBPCAD,20250916,161900,1.8778,1.8779,1.8777,1.8777
GBPCAD,20250916,162000,1.8778,1.8779,1.8777,1.8779
GBPCAD,20250916,162100,1.8778,1.8779,1.8777,1.8778
GBPCAD,20250916,162200,1.8777,1.8777,1.8774,1.8774
GBPCAD,20250916,162300,1.8775,1.8777,1.8774,1.8777
GBPCAD,20250916,162400,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250916,162500,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250916,162600,1.8778,1.8778,1.8771,1.8772
GBPCAD,20250916,162700,1.8773,1.8774,1.8771,1.8771
GBPCAD,20250916,162800,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250916,162900,1.8773,1.8774,1.8773,1.8773
GBPCAD,20250916,163000,1.8774,1.8776,1.8773,1.8773
GBPCAD,20250916,163100,1.8774,1.8775,1.8773,1.8773
GBPCAD,20250916,163200,1.8772,1.8773,1.8771,1.8772
GBPCAD,20250916,163300,1.8771,1.8774,1.8771,1.8773
GBPCAD,20250916,163400,1.8774,1.8778,1.8773,1.8778
GBPCAD,20250916,163500,1.8779,1.8783,1.8779,1.8782
GBPCAD,20250916,163600,1.8783,1.8786,1.8783,1.8785
GBPCAD,20250916,163700,1.8784,1.8785,1.8778,1.8778
GBPCAD,20250916,163800,1.8779,1.8783,1.8779,1.8781
GBPCAD,20250916,163900,1.8780,1.8781,1.8776,1.8781
GBPCAD,20250916,164000,1.8782,1.8788,1.8782,1.8788
GBPCAD,20250916,164100,1.8789,1.8789,1.8785,1.8786
GBPCAD,20250916,164200,1.8785,1.8785,1.8780,1.8781
GBPCAD,20250916,164300,1.8780,1.8780,1.8777,1.8777
GBPCAD,20250916,164400,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250916,164500,1.8778,1.8779,1.8777,1.8778
GBPCAD,20250916,164600,1.8777,1.8780,1.8777,1.8780
GBPCAD,20250916,164700,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250916,164800,1.8777,1.8779,1.8776,1.8779
GBPCAD,20250916,164900,1.8780,1.8784,1.8780,1.8782
GBPCAD,20250916,165000,1.8783,1.8783,1.8782,1.8783
GBPCAD,20250916,165100,1.8784,1.8785,1.8779,1.8779
GBPCAD,20250916,165200,1.8778,1.8781,1.8778,1.8778
GBPCAD,20250916,165300,1.8779,1.8779,1.8777,1.8779
GBPCAD,20250916,165400,1.8778,1.8779,1.8778,1.8778
GBPCAD,20250916,165500,1.8777,1.8777,1.8774,1.8775
GBPCAD,20250916,165600,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250916,165700,1.8776,1.8776,1.8773,1.8773
GBPCAD,20250916,165800,1.8772,1.8772,1.8767,1.8767
GBPCAD,20250916,165900,1.8768,1.8771,1.8767,1.8771
GBPCAD,20250916,170000,1.8772,1.8772,1.8770,1.8770
GBPCAD,20250916,170100,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250916,170200,1.8770,1.8772,1.8770,1.8772
GBPCAD,20250916,170300,1.8771,1.8772,1.8770,1.8771
GBPCAD,20250916,170400,1.8770,1.8770,1.8769,1.8770
GBPCAD,20250916,170500,1.8769,1.8770,1.8767,1.8768
GBPCAD,20250916,170600,1.8769,1.8770,1.8767,1.8768
GBPCAD,20250916,170700,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,170800,1.8768,1.8769,1.8766,1.8767
GBPCAD,20250916,170900,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250916,171000,1.8769,1.8770,1.8767,1.8770
GBPCAD,20250916,171100,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,171200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,171300,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,171400,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,171500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,171600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,171700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,171800,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250916,171900,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,172000,1.8766,1.8769,1.8766,1.8769
GBPCAD,20250916,172100,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,172200,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,172300,1.8766,1.8767,1.8765,1.8765
GBPCAD,20250916,172400,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250916,172500,1.8762,1.8765,1.8762,1.8765
GBPCAD,20250916,172600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,172700,1.8766,1.8769,1.8766,1.8769
GBPCAD,20250916,172800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,172900,1.8770,1.8770,1.8768,1.8769
GBPCAD,20250916,173000,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250916,173100,1.8770,1.8771,1.8767,1.8771
GBPCAD,20250916,173200,1.8770,1.8771,1.8769,1.8770
GBPCAD,20250916,173300,1.8771,1.8771,1.8768,1.8768
GBPCAD,20250916,173400,1.8767,1.8767,1.8765,1.8766
GBPCAD,20250916,173500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,173600,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,173700,1.8767,1.8767,1.8765,1.8765
GBPCAD,20250916,173800,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250916,173900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,174000,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250916,174100,1.8762,1.8765,1.8762,1.8765
GBPCAD,20250916,174200,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250916,174300,1.8764,1.8764,1.8762,1.8763
GBPCAD,20250916,174400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250916,174500,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250916,174600,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250916,174700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250916,174800,1.8763,1.8763,1.8761,1.8762
GBPCAD,20250916,174900,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250916,175000,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250916,175100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250916,175200,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250916,175300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250916,175400,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250916,175500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250916,175600,1.8760,1.8762,1.8759,1.8760
GBPCAD,20250916,175700,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250916,175800,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250916,175900,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250916,180000,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250916,180100,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250916,180200,1.8762,1.8765,1.8762,1.8764
GBPCAD,20250916,180300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,180400,1.8764,1.8764,1.8762,1.8763
GBPCAD,20250916,180500,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,180600,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250916,180700,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,180800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250916,180900,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250916,181000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,181100,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250916,181200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250916,181300,1.8760,1.8763,1.8760,1.8763
GBPCAD,20250916,181400,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250916,181500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,181600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250916,181700,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250916,181800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250916,181900,1.8758,1.8762,1.8758,1.8760
GBPCAD,20250916,182000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250916,182100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250916,182200,1.8762,1.8765,1.8762,1.8764
GBPCAD,20250916,182300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,182400,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,182500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,182600,1.8763,1.8768,1.8763,1.8767
GBPCAD,20250916,182700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,182800,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250916,182900,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250916,183000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,183100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,183200,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250916,183300,1.8762,1.8762,1.8760,1.8761
GBPCAD,20250916,183400,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,183500,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250916,183600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,183700,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,183800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,183900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,184000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,184100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,184200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,184300,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250916,184400,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250916,184500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,184600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,184700,1.8765,1.8767,1.8765,1.8766
GBPCAD,20250916,184800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,184900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,185000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,185100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,185200,1.8765,1.8766,1.8764,1.8764
GBPCAD,20250916,185300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,185400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,185500,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250916,185600,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250916,185700,1.8765,1.8766,1.8764,1.8766
GBPCAD,20250916,185800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,185900,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,190000,1.8764,1.8765,1.8762,1.8762
GBPCAD,20250916,190100,1.8763,1.8765,1.8762,1.8764
GBPCAD,20250916,190200,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250916,190300,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250916,190400,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250916,190500,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250916,190600,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250916,190700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,190800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,190900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,191000,1.8761,1.8762,1.8760,1.8762
GBPCAD,20250916,191100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250916,191200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250916,191300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250916,191400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250916,191500,1.8757,1.8760,1.8757,1.8760
GBPCAD,20250916,191600,1.8761,1.8762,1.8760,1.8762
GBPCAD,20250916,191700,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250916,191800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250916,191900,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250916,192000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,192100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,192200,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250916,192300,1.8768,1.8772,1.8768,1.8771
GBPCAD,20250916,192400,1.8770,1.8774,1.8770,1.8774
GBPCAD,20250916,192500,1.8773,1.8773,1.8770,1.8770
GBPCAD,20250916,192600,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250916,192700,1.8771,1.8773,1.8770,1.8773
GBPCAD,20250916,192800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,192900,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250916,193000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,193100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,193200,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250916,193300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,193400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250916,193500,1.8768,1.8768,1.8767,1.8768
GBPCAD,20250916,193600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,193700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,193800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,193900,1.8767,1.8767,1.8765,1.8765
GBPCAD,20250916,194000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,194100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,194200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,194300,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250916,194400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250916,194500,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250916,194600,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250916,194700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,194800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,194900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,195000,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250916,195100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,195200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,195300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,195400,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250916,195500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250916,195600,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,195700,1.8766,1.8767,1.8765,1.8767
GBPCAD,20250916,195800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,195900,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250916,200000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,200100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,200200,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,200300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,200400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250916,200500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,200600,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250916,200700,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250916,200800,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,200900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250916,201000,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,201100,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250916,201200,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250916,201300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,201400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,201500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250916,201600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,201700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250916,201800,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,201900,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250916,202000,1.8770,1.8770,1.8769,1.8770
GBPCAD,20250916,202100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250916,202200,1.8770,1.8770,1.8767,1.8768
GBPCAD,20250916,202300,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250916,202400,1.8771,1.8772,1.8771,1.8771
GBPCAD,20250916,202500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,202600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250916,202700,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250916,202800,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,202900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,203000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,203100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,203200,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250916,203300,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250916,203400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,203500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250916,203600,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250916,203700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250916,203800,1.8771,1.8772,1.8770,1.8772
GBPCAD,20250916,203900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,204000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,204100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250916,204200,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250916,204300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250916,204400,1.8774,1.8774,1.8772,1.8773
GBPCAD,20250916,204500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,204600,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250916,204700,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250916,204800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,204900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,205000,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250916,205100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250916,205200,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250916,205300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,205400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250916,205500,1.8773,1.8774,1.8772,1.8774
GBPCAD,20250916,205600,1.8775,1.8775,1.8774,1.8775
GBPCAD,20250916,205700,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250916,205800,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250916,205900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250916,210000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250916,210100,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250916,210200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250916,210300,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250916,210400,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250916,210500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250916,210600,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250916,210700,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250916,210800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250916,210900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250916,211000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250916,211100,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250916,211200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250916,211300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250916,211400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250916,211500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250916,211600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250916,211700,1.8775,1.8775,1.8774,1.8775
GBPCAD,20250916,211800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250916,211900,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250916,212000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250916,212100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250916,212200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250916,212300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,212400,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250916,212500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250916,212600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250916,212700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,212800,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250916,212900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,213000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,213100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250916,213200,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250916,213300,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250916,213400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,213500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250916,213600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250916,213700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,213800,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250916,213900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250916,214000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250916,214100,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,214200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250916,214300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250916,214400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250916,214500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250916,214600,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250916,214700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250916,214800,1.8772,1.8772,1.8770,1.8770
GBPCAD,20250916,214900,1.8769,1.8770,1.8768,1.8770
GBPCAD,20250916,215000,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250916,215100,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,215200,1.8769,1.8769,1.8767,1.8768
GBPCAD,20250916,215300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250916,215400,1.8767,1.8769,1.8767,1.8768
GBPCAD,20250916,215500,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250916,215600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250916,215700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250916,215800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,215900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250916,220000,1.8764,1.8766,1.8764,1.8765
GBPCAD,20250916,220100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250916,220200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250916,220300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250916,220400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,220500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,220600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,220700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250916,220800,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250916,220900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221200,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,221300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,221600,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250916,221700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250916,221800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250916,221900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,222000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250916,222100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250916,222200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,222300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,222400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250916,222500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250916,222600,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250916,222700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250916,222800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250916,222900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,223000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,223100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,223200,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250916,223300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,223400,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250916,223500,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250916,223600,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250916,223700,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,223800,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250916,223900,1.8744,1.8744,1.8742,1.8742
GBPCAD,20250916,224000,1.8741,1.8742,1.8741,1.8741
GBPCAD,20250916,224100,1.8740,1.8740,1.8738,1.8738
GBPCAD,20250916,224200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250916,224300,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250916,224400,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,224500,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250916,224600,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250916,224700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250916,224800,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250916,224900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250916,225000,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250916,225100,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250916,225200,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250916,225300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,225400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,225500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250916,225600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,225700,1.8744,1.8745,1.8744,1.8744
GBPCAD,20250916,225800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,225900,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250916,230000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250916,230100,1.8744,1.8746,1.8744,1.8746
GBPCAD,20250916,230200,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,230300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250916,230400,1.8744,1.8758,1.8744,1.8758
GBPCAD,20250916,230500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250916,230600,1.8757,1.8757,1.8754,1.8754
GBPCAD,20250916,230700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250916,230800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250916,230900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,231000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250916,231100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250916,231200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,231300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,231400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,231500,1.8753,1.8757,1.8753,1.8756
GBPCAD,20250916,231600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250916,231700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250916,231800,1.8751,1.8751,1.8749,1.8749
GBPCAD,20250916,231900,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250916,232000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250916,232100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,232200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250916,232300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250916,232400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20250916,232500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250916,232600,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,232700,1.8745,1.8745,1.8742,1.8742
GBPCAD,20250916,232800,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250916,232900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250916,233000,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250916,233100,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250916,233200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250916,233800,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250916,233900,1.8748,1.8749,1.8748,1.8748
GBPCAD,20250916,234000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,234100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250916,234200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,234300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,234400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,234500,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,234600,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250916,234700,1.8747,1.8751,1.8747,1.8750
GBPCAD,20250916,234800,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250916,234900,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250916,235000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250916,235100,1.8750,1.8752,1.8749,1.8751
GBPCAD,20250916,235200,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250916,235300,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250916,235400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250916,235500,1.8748,1.8748,1.8747,1.8748
GBPCAD,20250916,235600,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250916,235700,1.8746,1.8750,1.8746,1.8750
GBPCAD,20250916,235800,1.8748,1.8748,1.8746,1.8747
GBPCAD,20250916,235900,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250917,000000,1.8746,1.8749,1.8746,1.8747
GBPAUD,20250916,000100,2.0396,2.0396,2.0386,2.0387
GBPAUD,20250916,000200,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250916,000300,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250916,000400,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250916,000500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250916,000600,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250916,000700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250916,000800,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,000900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,001000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,001100,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250916,001200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,001300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,001400,2.0385,2.0387,2.0385,2.0387
GBPAUD,20250916,001500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,001600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,001700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,001800,2.0385,2.0386,2.0385,2.0386
GBPAUD,20250916,001900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,002000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,002100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,002200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,002300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,002400,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250916,002500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,002600,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,002700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,002800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250916,002900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,003000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,003100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250916,003200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,003800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,003900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,004000,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250916,004100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,004200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,004300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,004400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,004500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,004600,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,004700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,004800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250916,004900,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250916,005000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250916,005100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,005200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,005300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,005400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,005500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,005600,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250916,005700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,005800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250916,005900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250916,010700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,010900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,011000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,011100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,011900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012600,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250916,012700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,012800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,012900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,013900,2.0385,2.0385,2.0384,2.0385
GBPAUD,20250916,014000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250916,014100,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250916,014200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250916,014300,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,014400,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,014500,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,014600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,014700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,014800,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250916,014900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,015000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,015100,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250916,015200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250916,015300,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,015400,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,015500,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,015600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,015700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,015800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20250916,015900,2.0381,2.0381,2.0379,2.0379
GBPAUD,20250916,020000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250916,020100,2.0379,2.0382,2.0379,2.0382
GBPAUD,20250916,020200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250916,020300,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250916,020400,2.0379,2.0379,2.0375,2.0376
GBPAUD,20250916,020500,2.0377,2.0377,2.0377,2.0377
GBPAUD,20250916,020600,2.0379,2.0380,2.0378,2.0378
GBPAUD,20250916,020700,2.0379,2.0379,2.0377,2.0377
GBPAUD,20250916,020800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250916,020900,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250916,021000,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250916,021100,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250916,021200,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250916,021300,2.0381,2.0384,2.0381,2.0384
GBPAUD,20250916,021400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250916,021500,2.0383,2.0384,2.0382,2.0384
GBPAUD,20250916,021600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,021700,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250916,021800,2.0385,2.0386,2.0385,2.0386
GBPAUD,20250916,021900,2.0387,2.0390,2.0387,2.0390
GBPAUD,20250916,022000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,022100,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250916,022200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,022300,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250916,022400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250916,022500,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250916,022600,2.0389,2.0391,2.0389,2.0390
GBPAUD,20250916,022700,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250916,022800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,022900,2.0390,2.0390,2.0389,2.0390
GBPAUD,20250916,023000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250916,023100,2.0391,2.0391,2.0390,2.0391
GBPAUD,20250916,023200,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250916,023300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,023400,2.0393,2.0394,2.0393,2.0393
GBPAUD,20250916,023500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,023600,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250916,023700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250916,023800,2.0395,2.0396,2.0395,2.0395
GBPAUD,20250916,023900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,024000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,024100,2.0395,2.0396,2.0395,2.0395
GBPAUD,20250916,024200,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250916,024300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250916,024400,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250916,024500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250916,024600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250916,024700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250916,024800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250916,024900,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250916,025000,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250916,025100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,025200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,025300,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250916,025400,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250916,025500,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250916,025600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,025700,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250916,025800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250916,025900,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250916,030000,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250916,030100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,030200,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250916,030300,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250916,030400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250916,030500,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250916,030600,2.0394,2.0395,2.0393,2.0393
GBPAUD,20250916,030700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,030800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,030900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,031000,2.0394,2.0394,2.0391,2.0391
GBPAUD,20250916,031100,2.0392,2.0392,2.0391,2.0392
GBPAUD,20250916,031200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250916,031300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250916,031400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250916,031500,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250916,031600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,031700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,031800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,031900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,032000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,032100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250916,032200,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250916,032300,2.0391,2.0395,2.0391,2.0395
GBPAUD,20250916,032400,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250916,032500,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250916,032600,2.0394,2.0394,2.0393,2.0394
GBPAUD,20250916,032700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250916,032800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250916,032900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250916,033000,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250916,033100,2.0393,2.0396,2.0393,2.0395
GBPAUD,20250916,033200,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250916,033300,2.0393,2.0394,2.0391,2.0391
GBPAUD,20250916,033400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250916,033500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250916,033600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250916,033700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250916,033800,2.0388,2.0388,2.0387,2.0388
GBPAUD,20250916,033900,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250916,034000,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250916,034100,2.0386,2.0388,2.0386,2.0388
GBPAUD,20250916,034200,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250916,034300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,034400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250916,034500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250916,034600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250916,034700,2.0390,2.0390,2.0388,2.0388
GBPAUD,20250916,034800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,034900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,035000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,035100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,035200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250916,035300,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250916,035400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250916,035500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250916,035600,2.0386,2.0389,2.0386,2.0389
GBPAUD,20250916,035700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250916,035800,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250916,035900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250916,040000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250916,040100,2.0391,2.0391,2.0390,2.0391
GBPAUD,20250916,040200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250916,040300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250916,040400,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250916,040500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250916,040600,2.0392,2.0393,2.0391,2.0393
GBPAUD,20250916,040700,2.0394,2.0397,2.0394,2.0396
GBPAUD,20250916,040800,2.0396,2.0396,2.0395,2.0396
GBPAUD,20250916,040900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250916,041000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250916,041100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250916,041200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250916,041300,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250916,041400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250916,041500,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250916,041600,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250916,041700,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250916,041800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250916,041900,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250916,042000,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250916,042100,2.0407,2.0410,2.0407,2.0410
GBPAUD,20250916,042200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250916,042300,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250916,042400,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250916,042500,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250916,042600,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,042700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,042800,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250916,042900,2.0414,2.0417,2.0414,2.0417
GBPAUD,20250916,043000,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250916,043100,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250916,043200,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250916,043300,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250916,043400,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250916,043500,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250916,043600,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250916,043700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,043800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,043900,2.0417,2.0419,2.0417,2.0419
GBPAUD,20250916,044000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,044100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,044200,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250916,044300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250916,044400,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250916,044500,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250916,044600,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250916,044700,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250916,044800,2.0418,2.0418,2.0415,2.0415
GBPAUD,20250916,044900,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250916,045000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250916,045100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250916,045200,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250916,045300,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250916,045400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250916,045500,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250916,045600,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250916,045700,2.0419,2.0419,2.0417,2.0418
GBPAUD,20250916,045800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250916,045900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,050000,2.0418,2.0421,2.0418,2.0421
GBPAUD,20250916,050100,2.0422,2.0422,2.0420,2.0421
GBPAUD,20250916,050200,2.0421,2.0421,2.0420,2.0421
GBPAUD,20250916,050300,2.0422,2.0422,2.0419,2.0420
GBPAUD,20250916,050400,2.0421,2.0423,2.0421,2.0422
GBPAUD,20250916,050500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250916,050600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,050700,2.0421,2.0421,2.0420,2.0420
GBPAUD,20250916,050800,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250916,050900,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250916,051000,2.0420,2.0421,2.0420,2.0420
GBPAUD,20250916,051100,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250916,051200,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250916,051300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,051400,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250916,051500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,051600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,051700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,051800,2.0417,2.0419,2.0417,2.0419
GBPAUD,20250916,051900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,052000,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250916,052100,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250916,052200,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250916,052300,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250916,052400,2.0421,2.0421,2.0418,2.0418
GBPAUD,20250916,052500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,052600,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250916,052700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,052800,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250916,052900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,053000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,053100,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250916,053200,2.0415,2.0416,2.0414,2.0414
GBPAUD,20250916,053300,2.0412,2.0413,2.0411,2.0412
GBPAUD,20250916,053400,2.0413,2.0413,2.0412,2.0413
GBPAUD,20250916,053500,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250916,053600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250916,053700,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250916,053800,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250916,053900,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250916,054000,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250916,054100,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250916,054200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,054300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,054400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,054500,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250916,054600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250916,054700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250916,054800,2.0415,2.0415,2.0414,2.0415
GBPAUD,20250916,054900,2.0415,2.0415,2.0413,2.0415
GBPAUD,20250916,055000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250916,055100,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250916,055200,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250916,055300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,055400,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250916,055500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,055600,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250916,055700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250916,055800,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250916,055900,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250916,060000,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250916,060100,2.0415,2.0415,2.0413,2.0415
GBPAUD,20250916,060200,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250916,060300,2.0416,2.0422,2.0416,2.0422
GBPAUD,20250916,060400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250916,060500,2.0421,2.0421,2.0418,2.0418
GBPAUD,20250916,060600,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250916,060700,2.0419,2.0420,2.0417,2.0418
GBPAUD,20250916,060800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,060900,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250916,061000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,061100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,061200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,061300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,061400,2.0416,2.0419,2.0416,2.0419
GBPAUD,20250916,061500,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250916,061600,2.0419,2.0419,2.0417,2.0418
GBPAUD,20250916,061700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,061800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250916,061900,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250916,062000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,062100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250916,062200,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250916,062300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,062400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,062500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,062600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,062700,2.0417,2.0420,2.0417,2.0420
GBPAUD,20250916,062800,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250916,062900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,063000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,063100,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250916,063200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250916,063300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250916,063400,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250916,063500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,063600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,063700,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,063800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,063900,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,064000,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,064100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,064200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,064300,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250916,064400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,064500,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250916,064600,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250916,064700,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,064800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,064900,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,065000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,065100,2.0429,2.0435,2.0429,2.0435
GBPAUD,20250916,065200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,065300,2.0435,2.0436,2.0435,2.0435
GBPAUD,20250916,065400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,065500,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250916,065600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,065700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,065800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,065900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,070000,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250916,070100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250916,070200,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250916,070300,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,070400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,070500,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250916,070600,2.0438,2.0438,2.0433,2.0433
GBPAUD,20250916,070700,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250916,070800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,070900,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250916,071000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,071100,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250916,071200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,071300,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,071400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,071500,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,071600,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,071700,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250916,071800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,071900,2.0436,2.0437,2.0435,2.0435
GBPAUD,20250916,072000,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,072100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250916,072200,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250916,072300,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,072400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,072500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,072600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,072700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,072800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,072900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,073000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250916,073100,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,073200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,073300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,073400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,073500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250916,073600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,073700,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,073800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,073900,2.0433,2.0433,2.0431,2.0432
GBPAUD,20250916,074000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,074100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,074200,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250916,074300,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,074400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,074500,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250916,074600,2.0432,2.0433,2.0430,2.0433
GBPAUD,20250916,074700,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250916,074800,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250916,074900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250916,075000,2.0429,2.0432,2.0429,2.0431
GBPAUD,20250916,075100,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,075200,2.0431,2.0432,2.0430,2.0430
GBPAUD,20250916,075300,2.0429,2.0429,2.0426,2.0426
GBPAUD,20250916,075400,2.0428,2.0428,2.0426,2.0428
GBPAUD,20250916,075500,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250916,075600,2.0425,2.0425,2.0423,2.0424
GBPAUD,20250916,075700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,075800,2.0424,2.0427,2.0424,2.0427
GBPAUD,20250916,075900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,080000,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250916,080100,2.0430,2.0436,2.0430,2.0435
GBPAUD,20250916,080200,2.0436,2.0437,2.0435,2.0435
GBPAUD,20250916,080300,2.0434,2.0434,2.0431,2.0432
GBPAUD,20250916,080400,2.0433,2.0434,2.0432,2.0432
GBPAUD,20250916,080500,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250916,080600,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250916,080700,2.0430,2.0430,2.0429,2.0430
GBPAUD,20250916,080800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250916,080900,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,081000,2.0427,2.0429,2.0427,2.0428
GBPAUD,20250916,081100,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250916,081200,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250916,081300,2.0428,2.0428,2.0426,2.0427
GBPAUD,20250916,081400,2.0426,2.0430,2.0426,2.0430
GBPAUD,20250916,081500,2.0431,2.0432,2.0431,2.0431
GBPAUD,20250916,081600,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,081700,2.0430,2.0431,2.0429,2.0429
GBPAUD,20250916,081800,2.0430,2.0430,2.0427,2.0427
GBPAUD,20250916,081900,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250916,082000,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250916,082100,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250916,082200,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,082300,2.0427,2.0432,2.0427,2.0431
GBPAUD,20250916,082400,2.0430,2.0430,2.0426,2.0428
GBPAUD,20250916,082500,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,082600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,082700,2.0431,2.0432,2.0430,2.0430
GBPAUD,20250916,082800,2.0431,2.0433,2.0431,2.0432
GBPAUD,20250916,082900,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,083000,2.0431,2.0431,2.0430,2.0431
GBPAUD,20250916,083100,2.0430,2.0431,2.0429,2.0431
GBPAUD,20250916,083200,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250916,083300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,083400,2.0431,2.0431,2.0428,2.0428
GBPAUD,20250916,083500,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250916,083600,2.0432,2.0432,2.0430,2.0431
GBPAUD,20250916,083700,2.0432,2.0434,2.0432,2.0434
GBPAUD,20250916,083800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,083900,2.0436,2.0436,2.0434,2.0434
GBPAUD,20250916,084000,2.0433,2.0434,2.0432,2.0433
GBPAUD,20250916,084100,2.0432,2.0433,2.0431,2.0433
GBPAUD,20250916,084200,2.0432,2.0433,2.0431,2.0432
GBPAUD,20250916,084300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,084400,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,084500,2.0433,2.0434,2.0433,2.0433
GBPAUD,20250916,084600,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250916,084700,2.0434,2.0436,2.0433,2.0436
GBPAUD,20250916,084800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,084900,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250916,085000,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,085100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,085200,2.0437,2.0441,2.0437,2.0440
GBPAUD,20250916,085300,2.0441,2.0441,2.0438,2.0438
GBPAUD,20250916,085400,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250916,085500,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,085600,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250916,085700,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250916,085800,2.0438,2.0439,2.0437,2.0439
GBPAUD,20250916,085900,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250916,090000,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250916,090100,2.0435,2.0438,2.0435,2.0438
GBPAUD,20250916,090200,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250916,090300,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250916,090400,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250916,090500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250916,090600,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250916,090700,2.0432,2.0433,2.0431,2.0432
GBPAUD,20250916,090800,2.0431,2.0432,2.0430,2.0430
GBPAUD,20250916,090900,2.0431,2.0434,2.0431,2.0434
GBPAUD,20250916,091000,2.0435,2.0436,2.0434,2.0435
GBPAUD,20250916,091100,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250916,091200,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,091300,2.0438,2.0440,2.0438,2.0438
GBPAUD,20250916,091400,2.0439,2.0439,2.0438,2.0439
GBPAUD,20250916,091500,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250916,091600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250916,091700,2.0439,2.0439,2.0435,2.0435
GBPAUD,20250916,091800,2.0434,2.0439,2.0434,2.0439
GBPAUD,20250916,091900,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250916,092000,2.0441,2.0442,2.0440,2.0442
GBPAUD,20250916,092100,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250916,092200,2.0441,2.0444,2.0440,2.0441
GBPAUD,20250916,092300,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250916,092400,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250916,092500,2.0447,2.0448,2.0446,2.0446
GBPAUD,20250916,092600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250916,092700,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250916,092800,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250916,092900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250916,093000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250916,093100,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,093200,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,093300,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250916,093400,2.0446,2.0446,2.0444,2.0444
GBPAUD,20250916,093500,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250916,093600,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250916,093700,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250916,093800,2.0442,2.0444,2.0442,2.0443
GBPAUD,20250916,093900,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250916,094000,2.0446,2.0450,2.0446,2.0450
GBPAUD,20250916,094100,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250916,094200,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250916,094300,2.0453,2.0456,2.0453,2.0454
GBPAUD,20250916,094400,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250916,094500,2.0458,2.0458,2.0454,2.0454
GBPAUD,20250916,094600,2.0453,2.0453,2.0451,2.0452
GBPAUD,20250916,094700,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250916,094800,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250916,094900,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250916,095000,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250916,095100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250916,095200,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250916,095300,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250916,095400,2.0451,2.0453,2.0450,2.0453
GBPAUD,20250916,095500,2.0452,2.0452,2.0448,2.0448
GBPAUD,20250916,095600,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250916,095700,2.0448,2.0450,2.0447,2.0449
GBPAUD,20250916,095800,2.0448,2.0449,2.0447,2.0449
GBPAUD,20250916,095900,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250916,100000,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250916,100100,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250916,100200,2.0451,2.0452,2.0448,2.0449
GBPAUD,20250916,100300,2.0450,2.0453,2.0450,2.0452
GBPAUD,20250916,100400,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250916,100500,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250916,100600,2.0451,2.0451,2.0450,2.0451
GBPAUD,20250916,100700,2.0450,2.0453,2.0450,2.0452
GBPAUD,20250916,100800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250916,100900,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250916,101000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250916,101100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250916,101200,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250916,101300,2.0444,2.0444,2.0443,2.0444
GBPAUD,20250916,101400,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250916,101500,2.0445,2.0447,2.0444,2.0447
GBPAUD,20250916,101600,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250916,101700,2.0445,2.0447,2.0445,2.0447
GBPAUD,20250916,101800,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250916,101900,2.0447,2.0448,2.0445,2.0447
GBPAUD,20250916,102000,2.0446,2.0447,2.0445,2.0446
GBPAUD,20250916,102100,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,102200,2.0449,2.0450,2.0447,2.0449
GBPAUD,20250916,102300,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250916,102400,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250916,102500,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250916,102600,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250916,102700,2.0449,2.0452,2.0449,2.0452
GBPAUD,20250916,102800,2.0451,2.0451,2.0448,2.0449
GBPAUD,20250916,102900,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250916,103000,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250916,103100,2.0450,2.0450,2.0447,2.0447
GBPAUD,20250916,103200,2.0446,2.0448,2.0446,2.0447
GBPAUD,20250916,103300,2.0449,2.0449,2.0447,2.0448
GBPAUD,20250916,103400,2.0449,2.0450,2.0448,2.0448
GBPAUD,20250916,103500,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,103600,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250916,103700,2.0448,2.0449,2.0448,2.0448
GBPAUD,20250916,103800,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250916,103900,2.0449,2.0450,2.0447,2.0447
GBPAUD,20250916,104000,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250916,104100,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250916,104200,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250916,104300,2.0449,2.0450,2.0447,2.0448
GBPAUD,20250916,104400,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250916,104500,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250916,104600,2.0448,2.0448,2.0447,2.0448
GBPAUD,20250916,104700,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250916,104800,2.0447,2.0449,2.0447,2.0448
GBPAUD,20250916,104900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250916,105000,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250916,105100,2.0452,2.0452,2.0450,2.0451
GBPAUD,20250916,105200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,105300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250916,105400,2.0451,2.0454,2.0451,2.0453
GBPAUD,20250916,105500,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250916,105600,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250916,105700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,105800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250916,105900,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250916,110000,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250916,110100,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,110200,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250916,110300,2.0447,2.0448,2.0446,2.0448
GBPAUD,20250916,110400,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250916,110500,2.0452,2.0452,2.0448,2.0448
GBPAUD,20250916,110600,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,110700,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250916,110800,2.0448,2.0449,2.0446,2.0448
GBPAUD,20250916,110900,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250916,111000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250916,111100,2.0448,2.0452,2.0448,2.0450
GBPAUD,20250916,111200,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250916,111300,2.0451,2.0451,2.0450,2.0451
GBPAUD,20250916,111400,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250916,111500,2.0449,2.0449,2.0447,2.0448
GBPAUD,20250916,111600,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250916,111700,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250916,111800,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250916,111900,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250916,112000,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250916,112100,2.0445,2.0445,2.0442,2.0443
GBPAUD,20250916,112200,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250916,112300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250916,112400,2.0444,2.0444,2.0441,2.0442
GBPAUD,20250916,112500,2.0441,2.0442,2.0440,2.0441
GBPAUD,20250916,112600,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250916,112700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,112800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250916,112900,2.0437,2.0439,2.0435,2.0435
GBPAUD,20250916,113000,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250916,113100,2.0435,2.0437,2.0435,2.0436
GBPAUD,20250916,113200,2.0435,2.0439,2.0435,2.0439
GBPAUD,20250916,113300,2.0440,2.0442,2.0440,2.0441
GBPAUD,20250916,113400,2.0442,2.0444,2.0442,2.0443
GBPAUD,20250916,113500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250916,113600,2.0443,2.0445,2.0443,2.0443
GBPAUD,20250916,113700,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250916,113800,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250916,113900,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250916,114000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250916,114100,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250916,114200,2.0443,2.0445,2.0442,2.0445
GBPAUD,20250916,114300,2.0444,2.0444,2.0443,2.0444
GBPAUD,20250916,114400,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250916,114500,2.0445,2.0445,2.0444,2.0445
GBPAUD,20250916,114600,2.0444,2.0445,2.0443,2.0445
GBPAUD,20250916,114700,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250916,114800,2.0446,2.0448,2.0446,2.0447
GBPAUD,20250916,114900,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250916,115000,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250916,115100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250916,115200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250916,115300,2.0454,2.0454,2.0451,2.0451
GBPAUD,20250916,115400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250916,115500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250916,115600,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250916,115700,2.0454,2.0455,2.0453,2.0453
GBPAUD,20250916,115800,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250916,115900,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250916,120000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250916,120100,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250916,120200,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250916,120300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250916,120400,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,120500,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250916,120600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250916,120700,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250916,120800,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250916,120900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250916,121000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250916,121100,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250916,121200,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250916,121300,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250916,121400,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250916,121500,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250916,121600,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250916,121700,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250916,121800,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250916,121900,2.0448,2.0449,2.0448,2.0448
GBPAUD,20250916,122000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,122100,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250916,122200,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250916,122300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250916,122400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250916,122500,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250916,122600,2.0443,2.0446,2.0443,2.0444
GBPAUD,20250916,122700,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250916,122800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250916,122900,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250916,123000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250916,123100,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250916,123200,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250916,123300,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250916,123400,2.0443,2.0447,2.0443,2.0447
GBPAUD,20250916,123500,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250916,123600,2.0445,2.0446,2.0444,2.0446
GBPAUD,20250916,123700,2.0447,2.0449,2.0446,2.0448
GBPAUD,20250916,123800,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250916,123900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250916,124000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250916,124100,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250916,124200,2.0447,2.0448,2.0446,2.0447
GBPAUD,20250916,124300,2.0446,2.0448,2.0445,2.0448
GBPAUD,20250916,124400,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250916,124500,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250916,124600,2.0446,2.0448,2.0446,2.0447
GBPAUD,20250916,124700,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250916,124800,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250916,124900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250916,125000,2.0446,2.0448,2.0446,2.0448
GBPAUD,20250916,125100,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250916,125200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250916,125300,2.0449,2.0449,2.0447,2.0448
GBPAUD,20250916,125400,2.0447,2.0448,2.0446,2.0446
GBPAUD,20250916,125500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250916,125600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250916,125700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250916,125800,2.0446,2.0447,2.0442,2.0442
GBPAUD,20250916,125900,2.0441,2.0441,2.0437,2.0440
GBPAUD,20250916,130000,2.0439,2.0439,2.0435,2.0436
GBPAUD,20250916,130100,2.0437,2.0438,2.0434,2.0435
GBPAUD,20250916,130200,2.0436,2.0438,2.0436,2.0437
GBPAUD,20250916,130300,2.0436,2.0438,2.0434,2.0438
GBPAUD,20250916,130400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250916,130500,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250916,130600,2.0438,2.0439,2.0437,2.0438
GBPAUD,20250916,130700,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250916,130800,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250916,130900,2.0440,2.0441,2.0438,2.0438
GBPAUD,20250916,131000,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250916,131100,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250916,131200,2.0439,2.0442,2.0439,2.0442
GBPAUD,20250916,131300,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250916,131400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250916,131500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250916,131600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250916,131700,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250916,131800,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250916,131900,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250916,132000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250916,132100,2.0442,2.0443,2.0442,2.0442
GBPAUD,20250916,132200,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250916,132300,2.0441,2.0441,2.0441,2.0441
GBPAUD,20250916,132400,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250916,132500,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250916,132600,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250916,132700,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250916,132800,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250916,132900,2.0439,2.0439,2.0438,2.0439
GBPAUD,20250916,133000,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250916,133100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250916,133200,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250916,133300,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250916,133400,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250916,133500,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250916,133600,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250916,133700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250916,133800,2.0436,2.0436,2.0433,2.0433
GBPAUD,20250916,133900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,134000,2.0432,2.0433,2.0431,2.0433
GBPAUD,20250916,134100,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,134200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,134300,2.0431,2.0432,2.0429,2.0432
GBPAUD,20250916,134400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,134500,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,134600,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,134700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,134800,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250916,134900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,135000,2.0432,2.0432,2.0430,2.0432
GBPAUD,20250916,135100,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250916,135200,2.0433,2.0434,2.0431,2.0432
GBPAUD,20250916,135300,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,135400,2.0434,2.0437,2.0433,2.0437
GBPAUD,20250916,135500,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250916,135600,2.0439,2.0440,2.0436,2.0436
GBPAUD,20250916,135700,2.0437,2.0441,2.0437,2.0440
GBPAUD,20250916,135800,2.0441,2.0441,2.0438,2.0439
GBPAUD,20250916,135900,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250916,140000,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250916,140100,2.0437,2.0438,2.0435,2.0435
GBPAUD,20250916,140200,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250916,140300,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250916,140400,2.0436,2.0437,2.0433,2.0433
GBPAUD,20250916,140500,2.0434,2.0434,2.0432,2.0432
GBPAUD,20250916,140600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,140700,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,140800,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250916,140900,2.0437,2.0438,2.0436,2.0436
GBPAUD,20250916,141000,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250916,141100,2.0439,2.0441,2.0439,2.0441
GBPAUD,20250916,141200,2.0442,2.0443,2.0440,2.0440
GBPAUD,20250916,141300,2.0439,2.0441,2.0439,2.0440
GBPAUD,20250916,141400,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250916,141500,2.0439,2.0441,2.0439,2.0440
GBPAUD,20250916,141600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250916,141700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250916,141800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250916,141900,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250916,142000,2.0440,2.0440,2.0438,2.0439
GBPAUD,20250916,142100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250916,142200,2.0441,2.0442,2.0440,2.0442
GBPAUD,20250916,142300,2.0443,2.0444,2.0442,2.0444
GBPAUD,20250916,142400,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250916,142500,2.0444,2.0446,2.0444,2.0445
GBPAUD,20250916,142600,2.0444,2.0446,2.0444,2.0445
GBPAUD,20250916,142700,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250916,142800,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250916,142900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250916,143000,2.0442,2.0446,2.0442,2.0446
GBPAUD,20250916,143100,2.0447,2.0450,2.0445,2.0446
GBPAUD,20250916,143200,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250916,143300,2.0446,2.0448,2.0444,2.0448
GBPAUD,20250916,143400,2.0447,2.0447,2.0444,2.0445
GBPAUD,20250916,143500,2.0444,2.0446,2.0443,2.0443
GBPAUD,20250916,143600,2.0445,2.0445,2.0439,2.0439
GBPAUD,20250916,143700,2.0440,2.0443,2.0440,2.0441
GBPAUD,20250916,143800,2.0440,2.0442,2.0439,2.0439
GBPAUD,20250916,143900,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250916,144000,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250916,144100,2.0441,2.0446,2.0441,2.0446
GBPAUD,20250916,144200,2.0447,2.0450,2.0447,2.0449
GBPAUD,20250916,144300,2.0450,2.0452,2.0449,2.0451
GBPAUD,20250916,144400,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250916,144500,2.0451,2.0454,2.0450,2.0451
GBPAUD,20250916,144600,2.0450,2.0454,2.0450,2.0454
GBPAUD,20250916,144700,2.0452,2.0453,2.0450,2.0451
GBPAUD,20250916,144800,2.0450,2.0451,2.0448,2.0449
GBPAUD,20250916,144900,2.0448,2.0448,2.0446,2.0447
GBPAUD,20250916,145000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250916,145100,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250916,145200,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,145300,2.0448,2.0450,2.0447,2.0450
GBPAUD,20250916,145400,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,145500,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250916,145600,2.0454,2.0456,2.0453,2.0456
GBPAUD,20250916,145700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250916,145800,2.0455,2.0456,2.0454,2.0454
GBPAUD,20250916,145900,2.0453,2.0455,2.0452,2.0453
GBPAUD,20250916,150000,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250916,150100,2.0452,2.0454,2.0451,2.0453
GBPAUD,20250916,150200,2.0452,2.0453,2.0449,2.0449
GBPAUD,20250916,150300,2.0448,2.0449,2.0448,2.0448
GBPAUD,20250916,150400,2.0449,2.0449,2.0446,2.0446
GBPAUD,20250916,150500,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250916,150600,2.0449,2.0450,2.0448,2.0448
GBPAUD,20250916,150700,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250916,150800,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250916,150900,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250916,151000,2.0446,2.0449,2.0446,2.0449
GBPAUD,20250916,151100,2.0450,2.0451,2.0449,2.0450
GBPAUD,20250916,151200,2.0451,2.0451,2.0449,2.0450
GBPAUD,20250916,151300,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250916,151400,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,151500,2.0447,2.0451,2.0447,2.0448
GBPAUD,20250916,151600,2.0447,2.0449,2.0446,2.0446
GBPAUD,20250916,151700,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250916,151800,2.0447,2.0450,2.0447,2.0449
GBPAUD,20250916,151900,2.0448,2.0452,2.0448,2.0452
GBPAUD,20250916,152000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250916,152100,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250916,152200,2.0455,2.0456,2.0453,2.0453
GBPAUD,20250916,152300,2.0454,2.0457,2.0454,2.0456
GBPAUD,20250916,152400,2.0455,2.0456,2.0454,2.0454
GBPAUD,20250916,152500,2.0455,2.0457,2.0454,2.0457
GBPAUD,20250916,152600,2.0457,2.0457,2.0454,2.0454
GBPAUD,20250916,152700,2.0455,2.0455,2.0452,2.0452
GBPAUD,20250916,152800,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250916,152900,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250916,153000,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250916,153100,2.0452,2.0452,2.0450,2.0451
GBPAUD,20250916,153200,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250916,153300,2.0452,2.0454,2.0450,2.0450
GBPAUD,20250916,153400,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250916,153500,2.0452,2.0452,2.0449,2.0450
GBPAUD,20250916,153600,2.0449,2.0450,2.0448,2.0448
GBPAUD,20250916,153700,2.0449,2.0451,2.0449,2.0451
GBPAUD,20250916,153800,2.0450,2.0452,2.0450,2.0451
GBPAUD,20250916,153900,2.0452,2.0453,2.0450,2.0453
GBPAUD,20250916,154000,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250916,154100,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250916,154200,2.0456,2.0459,2.0456,2.0459
GBPAUD,20250916,154300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250916,154400,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250916,154500,2.0460,2.0465,2.0460,2.0464
GBPAUD,20250916,154600,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250916,154700,2.0463,2.0466,2.0463,2.0465
GBPAUD,20250916,154800,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250916,154900,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250916,155000,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250916,155100,2.0463,2.0464,2.0462,2.0462
GBPAUD,20250916,155200,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250916,155300,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250916,155400,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250916,155500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250916,155600,2.0465,2.0470,2.0465,2.0470
GBPAUD,20250916,155700,2.0471,2.0472,2.0470,2.0472
GBPAUD,20250916,155800,2.0473,2.0477,2.0473,2.0475
GBPAUD,20250916,155900,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250916,160000,2.0477,2.0478,2.0476,2.0478
GBPAUD,20250916,160100,2.0479,2.0481,2.0478,2.0481
GBPAUD,20250916,160200,2.0480,2.0480,2.0477,2.0478
GBPAUD,20250916,160300,2.0479,2.0480,2.0477,2.0480
GBPAUD,20250916,160400,2.0479,2.0480,2.0475,2.0475
GBPAUD,20250916,160500,2.0476,2.0478,2.0475,2.0478
GBPAUD,20250916,160600,2.0477,2.0480,2.0474,2.0478
GBPAUD,20250916,160700,2.0479,2.0480,2.0477,2.0480
GBPAUD,20250916,160800,2.0481,2.0482,2.0479,2.0481
GBPAUD,20250916,160900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250916,161000,2.0482,2.0482,2.0479,2.0480
GBPAUD,20250916,161100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250916,161200,2.0481,2.0483,2.0480,2.0481
GBPAUD,20250916,161300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250916,161400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250916,161500,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250916,161600,2.0482,2.0482,2.0478,2.0478
GBPAUD,20250916,161700,2.0477,2.0477,2.0473,2.0473
GBPAUD,20250916,161800,2.0474,2.0475,2.0471,2.0472
GBPAUD,20250916,161900,2.0473,2.0474,2.0472,2.0472
GBPAUD,20250916,162000,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250916,162100,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250916,162200,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250916,162300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250916,162400,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250916,162500,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250916,162600,2.0473,2.0473,2.0469,2.0470
GBPAUD,20250916,162700,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250916,162800,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250916,162900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250916,163000,2.0473,2.0475,2.0472,2.0472
GBPAUD,20250916,163100,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250916,163200,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250916,163300,2.0476,2.0477,2.0475,2.0476
GBPAUD,20250916,163400,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250916,163500,2.0480,2.0484,2.0479,2.0484
GBPAUD,20250916,163600,2.0483,2.0488,2.0482,2.0487
GBPAUD,20250916,163700,2.0486,2.0487,2.0479,2.0480
GBPAUD,20250916,163800,2.0481,2.0481,2.0478,2.0479
GBPAUD,20250916,163900,2.0480,2.0480,2.0477,2.0480
GBPAUD,20250916,164000,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250916,164100,2.0481,2.0482,2.0480,2.0481
GBPAUD,20250916,164200,2.0480,2.0480,2.0477,2.0478
GBPAUD,20250916,164300,2.0477,2.0478,2.0476,2.0478
GBPAUD,20250916,164400,2.0477,2.0478,2.0475,2.0476
GBPAUD,20250916,164500,2.0475,2.0479,2.0475,2.0478
GBPAUD,20250916,164600,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250916,164700,2.0474,2.0475,2.0470,2.0470
GBPAUD,20250916,164800,2.0469,2.0470,2.0467,2.0470
GBPAUD,20250916,164900,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250916,165000,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250916,165100,2.0468,2.0470,2.0466,2.0467
GBPAUD,20250916,165200,2.0466,2.0467,2.0463,2.0463
GBPAUD,20250916,165300,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250916,165400,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250916,165500,2.0457,2.0457,2.0454,2.0456
GBPAUD,20250916,165600,2.0455,2.0456,2.0449,2.0449
GBPAUD,20250916,165700,2.0448,2.0448,2.0445,2.0445
GBPAUD,20250916,165800,2.0446,2.0450,2.0446,2.0446
GBPAUD,20250916,165900,2.0447,2.0450,2.0447,2.0449
GBPAUD,20250916,170000,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250916,170100,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250916,170200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,170300,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250916,170400,2.0458,2.0460,2.0457,2.0460
GBPAUD,20250916,170500,2.0459,2.0462,2.0459,2.0462
GBPAUD,20250916,170600,2.0463,2.0464,2.0460,2.0462
GBPAUD,20250916,170700,2.0460,2.0462,2.0460,2.0460
GBPAUD,20250916,170800,2.0459,2.0461,2.0459,2.0460
GBPAUD,20250916,170900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250916,171000,2.0461,2.0462,2.0460,2.0462
GBPAUD,20250916,171100,2.0461,2.0462,2.0458,2.0459
GBPAUD,20250916,171200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250916,171300,2.0460,2.0461,2.0459,2.0461
GBPAUD,20250916,171400,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250916,171500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250916,171600,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250916,171700,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250916,171800,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250916,171900,2.0459,2.0460,2.0458,2.0460
GBPAUD,20250916,172000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250916,172100,2.0459,2.0459,2.0456,2.0457
GBPAUD,20250916,172200,2.0456,2.0456,2.0452,2.0452
GBPAUD,20250916,172300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250916,172400,2.0451,2.0454,2.0451,2.0452
GBPAUD,20250916,172500,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250916,172600,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250916,172700,2.0451,2.0454,2.0451,2.0454
GBPAUD,20250916,172800,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250916,172900,2.0454,2.0455,2.0453,2.0455
GBPAUD,20250916,173000,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250916,173100,2.0454,2.0454,2.0451,2.0453
GBPAUD,20250916,173200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,173300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250916,173400,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250916,173500,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250916,173600,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250916,173700,2.0454,2.0455,2.0452,2.0453
GBPAUD,20250916,173800,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250916,173900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250916,174000,2.0453,2.0453,2.0452,2.0453
GBPAUD,20250916,174100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,174200,2.0454,2.0454,2.0452,2.0453
GBPAUD,20250916,174300,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250916,174400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250916,174500,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250916,174600,2.0452,2.0453,2.0451,2.0451
GBPAUD,20250916,174700,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250916,174800,2.0451,2.0451,2.0449,2.0450
GBPAUD,20250916,174900,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250916,175000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250916,175100,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250916,175200,2.0446,2.0448,2.0445,2.0445
GBPAUD,20250916,175300,2.0444,2.0445,2.0443,2.0445
GBPAUD,20250916,175400,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250916,175500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250916,175600,2.0444,2.0445,2.0442,2.0442
GBPAUD,20250916,175700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250916,175800,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250916,175900,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250916,180000,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250916,180100,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250916,180200,2.0447,2.0448,2.0446,2.0447
GBPAUD,20250916,180300,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250916,180400,2.0445,2.0445,2.0444,2.0445
GBPAUD,20250916,180500,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250916,180600,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250916,180700,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250916,180800,2.0443,2.0444,2.0443,2.0443
GBPAUD,20250916,180900,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250916,181000,2.0442,2.0442,2.0441,2.0442
GBPAUD,20250916,181100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250916,181200,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250916,181300,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250916,181400,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250916,181500,2.0438,2.0439,2.0438,2.0438
GBPAUD,20250916,181600,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250916,181700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,181800,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,181900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250916,182000,2.0438,2.0438,2.0435,2.0435
GBPAUD,20250916,182100,2.0435,2.0438,2.0435,2.0438
GBPAUD,20250916,182200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250916,182300,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250916,182400,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250916,182500,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250916,182600,2.0438,2.0440,2.0438,2.0438
GBPAUD,20250916,182700,2.0437,2.0439,2.0436,2.0438
GBPAUD,20250916,182800,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250916,182900,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250916,183000,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250916,183100,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250916,183200,2.0436,2.0436,2.0432,2.0432
GBPAUD,20250916,183300,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,183400,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250916,183500,2.0434,2.0434,2.0431,2.0431
GBPAUD,20250916,183600,2.0430,2.0431,2.0429,2.0429
GBPAUD,20250916,183700,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,183800,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,183900,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,184000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,184100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,184200,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,184300,2.0430,2.0432,2.0430,2.0431
GBPAUD,20250916,184400,2.0432,2.0434,2.0432,2.0434
GBPAUD,20250916,184500,2.0433,2.0434,2.0432,2.0432
GBPAUD,20250916,184600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,184700,2.0434,2.0434,2.0432,2.0433
GBPAUD,20250916,184800,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250916,184900,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,185000,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,185100,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250916,185200,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,185300,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,185400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,185500,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,185600,2.0436,2.0436,2.0433,2.0433
GBPAUD,20250916,185700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,185800,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250916,185900,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250916,190000,2.0429,2.0431,2.0429,2.0430
GBPAUD,20250916,190100,2.0431,2.0433,2.0430,2.0431
GBPAUD,20250916,190200,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250916,190300,2.0431,2.0431,2.0428,2.0429
GBPAUD,20250916,190400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,190500,2.0428,2.0430,2.0428,2.0430
GBPAUD,20250916,190600,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250916,190700,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250916,190800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,190900,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250916,191000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,191100,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250916,191200,2.0427,2.0427,2.0426,2.0427
GBPAUD,20250916,191300,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250916,191400,2.0427,2.0427,2.0424,2.0425
GBPAUD,20250916,191500,2.0425,2.0427,2.0425,2.0426
GBPAUD,20250916,191600,2.0428,2.0428,2.0425,2.0426
GBPAUD,20250916,191700,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,191800,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,191900,2.0425,2.0428,2.0425,2.0428
GBPAUD,20250916,192000,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,192100,2.0427,2.0427,2.0426,2.0427
GBPAUD,20250916,192200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,192300,2.0428,2.0433,2.0428,2.0431
GBPAUD,20250916,192400,2.0430,2.0436,2.0430,2.0436
GBPAUD,20250916,192500,2.0435,2.0435,2.0432,2.0432
GBPAUD,20250916,192600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,192700,2.0433,2.0434,2.0432,2.0433
GBPAUD,20250916,192800,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250916,192900,2.0434,2.0435,2.0433,2.0433
GBPAUD,20250916,193000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,193100,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250916,193200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,193300,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250916,193400,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,193500,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250916,193600,2.0429,2.0429,2.0426,2.0426
GBPAUD,20250916,193700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,193800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,193900,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250916,194000,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250916,194100,2.0425,2.0426,2.0425,2.0425
GBPAUD,20250916,194200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,194300,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250916,194400,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250916,194500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250916,194600,2.0422,2.0424,2.0421,2.0424
GBPAUD,20250916,194700,2.0425,2.0427,2.0425,2.0427
GBPAUD,20250916,194800,2.0426,2.0426,2.0424,2.0425
GBPAUD,20250916,194900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250916,195000,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250916,195100,2.0424,2.0425,2.0424,2.0424
GBPAUD,20250916,195200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250916,195300,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250916,195400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,195500,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250916,195600,2.0426,2.0426,2.0424,2.0424
GBPAUD,20250916,195700,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,195800,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250916,195900,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250916,200000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,200100,2.0426,2.0429,2.0425,2.0429
GBPAUD,20250916,200200,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,200300,2.0429,2.0429,2.0427,2.0429
GBPAUD,20250916,200400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,200500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,200600,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,200700,2.0428,2.0429,2.0427,2.0429
GBPAUD,20250916,200800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,200900,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,201000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,201100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,201200,2.0425,2.0427,2.0425,2.0427
GBPAUD,20250916,201300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,201400,2.0428,2.0428,2.0425,2.0425
GBPAUD,20250916,201500,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250916,201600,2.0426,2.0429,2.0426,2.0429
GBPAUD,20250916,201700,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250916,201800,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250916,201900,2.0428,2.0430,2.0428,2.0430
GBPAUD,20250916,202000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,202100,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250916,202200,2.0431,2.0432,2.0428,2.0429
GBPAUD,20250916,202300,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250916,202400,2.0431,2.0431,2.0429,2.0430
GBPAUD,20250916,202500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,202600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,202700,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,202800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,202900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250916,203000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250916,203100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,203200,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250916,203300,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,203400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,203500,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,203600,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250916,203700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,203800,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250916,203900,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250916,204000,2.0429,2.0430,2.0429,2.0429
GBPAUD,20250916,204100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,204200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,204300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,204400,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,204500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,204600,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250916,204700,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,204800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,204900,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,205000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,205100,2.0429,2.0430,2.0429,2.0429
GBPAUD,20250916,205200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,205300,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,205400,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250916,205500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,205600,2.0430,2.0432,2.0430,2.0432
GBPAUD,20250916,205700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,205800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,205900,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250916,210000,2.0433,2.0434,2.0433,2.0433
GBPAUD,20250916,210100,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250916,210200,2.0433,2.0436,2.0433,2.0436
GBPAUD,20250916,210300,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250916,210400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250916,210500,2.0435,2.0436,2.0435,2.0435
GBPAUD,20250916,210600,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,210700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,210800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250916,210900,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250916,211000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,211100,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250916,211200,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,211300,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,211400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250916,211500,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,211600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,211700,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250916,211800,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250916,211900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212200,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,212300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212400,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250916,212500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,212700,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,212800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,212900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250916,213000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,213100,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250916,213200,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250916,213300,2.0434,2.0434,2.0432,2.0432
GBPAUD,20250916,213400,2.0433,2.0434,2.0433,2.0434
GBPAUD,20250916,213500,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250916,213600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,213700,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,213800,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,213900,2.0434,2.0436,2.0434,2.0435
GBPAUD,20250916,214000,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250916,214100,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250916,214200,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250916,214300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,214400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250916,214500,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250916,214600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,214700,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,214800,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250916,214900,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250916,215000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250916,215100,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250916,215200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,215300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,215400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250916,215500,2.0426,2.0429,2.0426,2.0428
GBPAUD,20250916,215600,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,215700,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,215800,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,215900,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,220000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250916,220100,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250916,220200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,220300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,220400,2.0429,2.0429,2.0425,2.0425
GBPAUD,20250916,220500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250916,220600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,220700,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250916,220800,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,220900,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,221000,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,221100,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250916,221200,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250916,221300,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250916,221400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250916,221500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250916,221600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,221700,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250916,221800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,221900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250916,222000,2.0422,2.0422,2.0420,2.0420
GBPAUD,20250916,222100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250916,222200,2.0421,2.0422,2.0419,2.0419
GBPAUD,20250916,222300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,222400,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250916,222500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250916,222600,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250916,222700,2.0412,2.0414,2.0412,2.0413
GBPAUD,20250916,222800,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250916,222900,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250916,223000,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250916,223100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250916,223200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250916,223300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250916,223400,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250916,223500,2.0406,2.0408,2.0406,2.0406
GBPAUD,20250916,223600,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250916,223700,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250916,223800,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250916,223900,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250916,224000,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250916,224100,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250916,224200,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250916,224300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250916,224400,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250916,224500,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250916,224600,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250916,224700,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250916,224800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250916,224900,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250916,225000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250916,225100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250916,225200,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250916,225300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250916,225400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250916,225500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250916,225600,2.0405,2.0408,2.0405,2.0408
GBPAUD,20250916,225700,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250916,225800,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250916,225900,2.0410,2.0410,2.0407,2.0407
GBPAUD,20250916,230000,2.0408,2.0408,2.0406,2.0406
GBPAUD,20250916,230100,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250916,230200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250916,230300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250916,230400,2.0408,2.0425,2.0408,2.0425
GBPAUD,20250916,230500,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250916,230600,2.0430,2.0431,2.0429,2.0429
GBPAUD,20250916,230700,2.0428,2.0428,2.0425,2.0426
GBPAUD,20250916,230800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,230900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,231000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,231100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,231200,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250916,231300,2.0433,2.0433,2.0424,2.0424
GBPAUD,20250916,231400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250916,231500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,231600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,231700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250916,231800,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250916,231900,2.0426,2.0426,2.0423,2.0423
GBPAUD,20250916,232000,2.0422,2.0424,2.0422,2.0423
GBPAUD,20250916,232100,2.0424,2.0427,2.0424,2.0427
GBPAUD,20250916,232200,2.0425,2.0426,2.0424,2.0426
GBPAUD,20250916,232300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,232400,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250916,232500,2.0425,2.0426,2.0423,2.0423
GBPAUD,20250916,232600,2.0424,2.0431,2.0424,2.0428
GBPAUD,20250916,232700,2.0427,2.0427,2.0424,2.0424
GBPAUD,20250916,232800,2.0423,2.0425,2.0423,2.0425
GBPAUD,20250916,232900,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250916,233000,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250916,233100,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250916,233200,2.0425,2.0426,2.0424,2.0426
GBPAUD,20250916,233300,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250916,233400,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250916,233500,2.0426,2.0426,2.0421,2.0421
GBPAUD,20250916,233600,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250916,233700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,233800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,233900,2.0417,2.0419,2.0417,2.0418
GBPAUD,20250916,234000,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250916,234100,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250916,234200,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,234300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250916,234400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250916,234500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,234600,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250916,234700,2.0418,2.0422,2.0418,2.0421
GBPAUD,20250916,234800,2.0422,2.0422,2.0419,2.0419
GBPAUD,20250916,234900,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250916,235000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,235100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250916,235200,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250916,235300,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250916,235400,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250916,235500,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250916,235600,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250916,235700,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250916,235800,2.0416,2.0417,2.0414,2.0417
GBPAUD,20250916,235900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250917,000000,2.0418,2.0419,2.0418,2.0418
GBPNZD,20250916,000100,2.2785,2.2785,2.2776,2.2776
GBPNZD,20250916,000200,2.2777,2.2777,2.2775,2.2776
GBPNZD,20250916,000300,2.2777,2.2777,2.2774,2.2775
GBPNZD,20250916,000400,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250916,000500,2.2776,2.2777,2.2776,2.2776
GBPNZD,20250916,000600,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250916,000700,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250916,000800,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250916,000900,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250916,001000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250916,001100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250916,001200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250916,001300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250916,001400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250916,001500,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250916,001600,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250916,001700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250916,001800,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250916,001900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250916,002000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250916,002100,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250916,002200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,002300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,002400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,002500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,002600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,002700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,002800,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250916,002900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250916,003600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250916,003700,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250916,003800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,003900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004400,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250916,004500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,004800,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250916,004900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,005000,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250916,005100,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250916,005200,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250916,005300,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250916,005400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,005500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,005600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250916,005700,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250916,005800,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250916,005900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010000,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250916,010100,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,010600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,010900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250916,011200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,011800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,011900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,012000,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250916,012100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,012200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,012300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,012400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,012500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,012600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,012700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250916,012800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,012900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,013200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,013300,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250916,013400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,013800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250916,013900,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250916,014000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,014800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250916,014900,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,015000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250916,015100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,015200,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250916,015300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,015400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,015500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,015600,2.2788,2.2790,2.2788,2.2790
GBPNZD,20250916,015700,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250916,015800,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250916,015900,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,020000,2.2787,2.2787,2.2786,2.2787
GBPNZD,20250916,020100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250916,020200,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250916,020300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250916,020400,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250916,020500,2.2779,2.2780,2.2778,2.2780
GBPNZD,20250916,020600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,020700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,020800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,020900,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250916,021000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250916,021100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,021200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,021300,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250916,021400,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250916,021500,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250916,021600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250916,021700,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250916,021800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,021900,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250916,022000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,022100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250916,022200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250916,022300,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250916,022400,2.2793,2.2795,2.2793,2.2795
GBPNZD,20250916,022500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250916,022600,2.2796,2.2798,2.2796,2.2797
GBPNZD,20250916,022700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250916,022800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,022900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250916,023000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250916,023100,2.2798,2.2799,2.2796,2.2799
GBPNZD,20250916,023200,2.2798,2.2801,2.2798,2.2801
GBPNZD,20250916,023300,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250916,023400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,023500,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250916,023600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,023700,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250916,023800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,023900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,024000,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250916,024100,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250916,024200,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250916,024300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,024400,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250916,024500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250916,024600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,024700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,024800,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250916,024900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,025000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,025100,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,025200,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250916,025300,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250916,025400,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250916,025500,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250916,025600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,025700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,025800,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250916,025900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250916,030000,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250916,030100,2.2807,2.2809,2.2807,2.2808
GBPNZD,20250916,030200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250916,030300,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250916,030400,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250916,030500,2.2808,2.2808,2.2806,2.2808
GBPNZD,20250916,030600,2.2807,2.2807,2.2803,2.2803
GBPNZD,20250916,030700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,030800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,030900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,031000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,031100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,031200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,031300,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250916,031400,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250916,031500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,031600,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250916,031700,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250916,031800,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250916,031900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,032000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,032100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250916,032200,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250916,032300,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250916,032400,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,032500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,032600,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250916,032700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,032800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250916,032900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250916,033000,2.2812,2.2812,2.2810,2.2810
GBPNZD,20250916,033100,2.2811,2.2813,2.2811,2.2812
GBPNZD,20250916,033200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,033300,2.2811,2.2811,2.2807,2.2807
GBPNZD,20250916,033400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250916,033500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,033600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,033700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250916,033800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250916,033900,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,034000,2.2810,2.2811,2.2810,2.2810
GBPNZD,20250916,034100,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250916,034200,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250916,034300,2.2811,2.2815,2.2811,2.2815
GBPNZD,20250916,034400,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250916,034500,2.2814,2.2817,2.2814,2.2817
GBPNZD,20250916,034600,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250916,034700,2.2816,2.2816,2.2809,2.2809
GBPNZD,20250916,034800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250916,034900,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250916,035000,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250916,035100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250916,035200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,035300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250916,035400,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250916,035500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,035600,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250916,035700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,035800,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,035900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250916,040000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,040100,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,040200,2.2808,2.2808,2.2802,2.2802
GBPNZD,20250916,040300,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250916,040400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,040500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,040600,2.2806,2.2807,2.2805,2.2807
GBPNZD,20250916,040700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,040800,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250916,040900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,041000,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,041100,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250916,041200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250916,041300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,041400,2.2818,2.2820,2.2818,2.2819
GBPNZD,20250916,041500,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250916,041600,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250916,041700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,041800,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250916,041900,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250916,042000,2.2823,2.2826,2.2823,2.2825
GBPNZD,20250916,042100,2.2826,2.2829,2.2826,2.2829
GBPNZD,20250916,042200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250916,042300,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250916,042400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,042500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,042600,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250916,042700,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250916,042800,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250916,042900,2.2836,2.2836,2.2835,2.2836
GBPNZD,20250916,043000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,043100,2.2836,2.2837,2.2833,2.2833
GBPNZD,20250916,043200,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250916,043300,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250916,043400,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250916,043500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250916,043600,2.2841,2.2842,2.2841,2.2841
GBPNZD,20250916,043700,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250916,043800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250916,043900,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250916,044000,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250916,044100,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250916,044200,2.2838,2.2838,2.2836,2.2836
GBPNZD,20250916,044300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,044400,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250916,044500,2.2837,2.2838,2.2837,2.2837
GBPNZD,20250916,044600,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250916,044700,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250916,044800,2.2832,2.2832,2.2826,2.2826
GBPNZD,20250916,044900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250916,045000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,045100,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250916,045200,2.2828,2.2829,2.2827,2.2827
GBPNZD,20250916,045300,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,045400,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250916,045500,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250916,045600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,045700,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250916,045800,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250916,045900,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,050000,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,050100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,050200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250916,050300,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250916,050400,2.2832,2.2835,2.2832,2.2835
GBPNZD,20250916,050500,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250916,050600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250916,050700,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250916,050800,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250916,050900,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250916,051000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,051100,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250916,051200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,051300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,051400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,051500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,051600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,051700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,051800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250916,051900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,052000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,052100,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250916,052200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,052300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,052400,2.2830,2.2830,2.2829,2.2830
GBPNZD,20250916,052500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,052600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,052700,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,052800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250916,052900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250916,053000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250916,053100,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250916,053200,2.2829,2.2829,2.2824,2.2824
GBPNZD,20250916,053300,2.2823,2.2823,2.2820,2.2821
GBPNZD,20250916,053400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250916,053500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250916,053600,2.2820,2.2820,2.2818,2.2818
GBPNZD,20250916,053700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,053800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250916,053900,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250916,054000,2.2818,2.2819,2.2816,2.2816
GBPNZD,20250916,054100,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250916,054200,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250916,054300,2.2820,2.2820,2.2818,2.2818
GBPNZD,20250916,054400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,054500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250916,054600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250916,054700,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250916,054800,2.2817,2.2817,2.2814,2.2814
GBPNZD,20250916,054900,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250916,055000,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250916,055100,2.2813,2.2816,2.2812,2.2816
GBPNZD,20250916,055200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250916,055300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250916,055400,2.2819,2.2821,2.2818,2.2821
GBPNZD,20250916,055500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,055600,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,055700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250916,055800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,055900,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250916,060000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250916,060100,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250916,060200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250916,060300,2.2819,2.2827,2.2819,2.2826
GBPNZD,20250916,060400,2.2827,2.2828,2.2827,2.2827
GBPNZD,20250916,060500,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250916,060600,2.2826,2.2826,2.2824,2.2824
GBPNZD,20250916,060700,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250916,060800,2.2824,2.2824,2.2822,2.2823
GBPNZD,20250916,060900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,061000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,061100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,061200,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250916,061300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,061400,2.2822,2.2822,2.2820,2.2822
GBPNZD,20250916,061500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,061600,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250916,061700,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250916,061800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,061900,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250916,062000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250916,062100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,062200,2.2820,2.2821,2.2819,2.2821
GBPNZD,20250916,062300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250916,062400,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250916,062500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,062600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,062700,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250916,062800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,062900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250916,063000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250916,063100,2.2825,2.2825,2.2824,2.2825
GBPNZD,20250916,063200,2.2826,2.2828,2.2826,2.2828
GBPNZD,20250916,063300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250916,063400,2.2828,2.2830,2.2828,2.2829
GBPNZD,20250916,063500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,063600,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,063700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250916,063800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,063900,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250916,064000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250916,064100,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250916,064200,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250916,064300,2.2833,2.2833,2.2830,2.2831
GBPNZD,20250916,064400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,064500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250916,064600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,064700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,064800,2.2829,2.2831,2.2829,2.2830
GBPNZD,20250916,064900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,065000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250916,065100,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250916,065200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,065300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,065400,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,065500,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250916,065600,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,065700,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250916,065800,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250916,065900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,070000,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250916,070100,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250916,070200,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250916,070300,2.2835,2.2837,2.2835,2.2836
GBPNZD,20250916,070400,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250916,070500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,070600,2.2838,2.2838,2.2836,2.2836
GBPNZD,20250916,070700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250916,070800,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250916,070900,2.2835,2.2835,2.2828,2.2828
GBPNZD,20250916,071000,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,071100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,071200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,071300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,071400,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,071500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,071600,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,071700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,071800,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250916,071900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250916,072000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250916,072100,2.2824,2.2824,2.2822,2.2823
GBPNZD,20250916,072200,2.2824,2.2826,2.2823,2.2826
GBPNZD,20250916,072300,2.2825,2.2825,2.2822,2.2822
GBPNZD,20250916,072400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250916,072500,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250916,072600,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250916,072700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250916,072800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250916,072900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250916,073000,2.2810,2.2810,2.2807,2.2807
GBPNZD,20250916,073100,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250916,073200,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250916,073300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,073400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,073500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250916,073600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,073700,2.2810,2.2810,2.2808,2.2808
GBPNZD,20250916,073800,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250916,073900,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250916,074000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250916,074100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,074200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,074300,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,074400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250916,074500,2.2815,2.2816,2.2814,2.2816
GBPNZD,20250916,074600,2.2815,2.2816,2.2814,2.2816
GBPNZD,20250916,074700,2.2817,2.2818,2.2815,2.2815
GBPNZD,20250916,074800,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,074900,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250916,075000,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250916,075100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,075200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,075300,2.2813,2.2813,2.2809,2.2809
GBPNZD,20250916,075400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,075500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250916,075600,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250916,075700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,075800,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250916,075900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250916,080000,2.2810,2.2812,2.2809,2.2810
GBPNZD,20250916,080100,2.2813,2.2817,2.2813,2.2815
GBPNZD,20250916,080200,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250916,080300,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250916,080400,2.2820,2.2821,2.2818,2.2818
GBPNZD,20250916,080500,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250916,080600,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,080700,2.2813,2.2814,2.2812,2.2814
GBPNZD,20250916,080800,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250916,080900,2.2811,2.2811,2.2810,2.2811
GBPNZD,20250916,081000,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250916,081100,2.2812,2.2813,2.2811,2.2811
GBPNZD,20250916,081200,2.2810,2.2812,2.2810,2.2811
GBPNZD,20250916,081300,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,081400,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250916,081500,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250916,081600,2.2810,2.2811,2.2809,2.2810
GBPNZD,20250916,081700,2.2811,2.2812,2.2808,2.2809
GBPNZD,20250916,081800,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250916,081900,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250916,082000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,082100,2.2803,2.2806,2.2803,2.2805
GBPNZD,20250916,082200,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250916,082300,2.2806,2.2813,2.2806,2.2812
GBPNZD,20250916,082400,2.2811,2.2811,2.2807,2.2808
GBPNZD,20250916,082500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,082600,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250916,082700,2.2811,2.2813,2.2809,2.2809
GBPNZD,20250916,082800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250916,082900,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250916,083000,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,083100,2.2811,2.2811,2.2810,2.2811
GBPNZD,20250916,083200,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250916,083300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,083400,2.2809,2.2810,2.2808,2.2808
GBPNZD,20250916,083500,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250916,083600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250916,083700,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,083800,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250916,083900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250916,084000,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250916,084100,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250916,084200,2.2810,2.2812,2.2809,2.2810
GBPNZD,20250916,084300,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250916,084400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,084500,2.2812,2.2816,2.2812,2.2815
GBPNZD,20250916,084600,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250916,084700,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250916,084800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250916,084900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,085000,2.2815,2.2817,2.2814,2.2817
GBPNZD,20250916,085100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250916,085200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250916,085300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250916,085400,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250916,085500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,085600,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250916,085700,2.2820,2.2821,2.2819,2.2821
GBPNZD,20250916,085800,2.2822,2.2824,2.2821,2.2824
GBPNZD,20250916,085900,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250916,090000,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250916,090100,2.2819,2.2822,2.2819,2.2820
GBPNZD,20250916,090200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250916,090300,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250916,090400,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250916,090500,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250916,090600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250916,090700,2.2807,2.2809,2.2806,2.2808
GBPNZD,20250916,090800,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250916,090900,2.2807,2.2810,2.2807,2.2810
GBPNZD,20250916,091000,2.2811,2.2812,2.2809,2.2811
GBPNZD,20250916,091100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,091200,2.2812,2.2814,2.2812,2.2813
GBPNZD,20250916,091300,2.2812,2.2813,2.2811,2.2811
GBPNZD,20250916,091400,2.2810,2.2811,2.2809,2.2810
GBPNZD,20250916,091500,2.2809,2.2810,2.2807,2.2810
GBPNZD,20250916,091600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250916,091700,2.2806,2.2806,2.2802,2.2802
GBPNZD,20250916,091800,2.2801,2.2808,2.2801,2.2808
GBPNZD,20250916,091900,2.2809,2.2812,2.2809,2.2810
GBPNZD,20250916,092000,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250916,092100,2.2808,2.2809,2.2805,2.2805
GBPNZD,20250916,092200,2.2806,2.2807,2.2805,2.2805
GBPNZD,20250916,092300,2.2803,2.2808,2.2803,2.2808
GBPNZD,20250916,092400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250916,092500,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,092600,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250916,092700,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250916,092800,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250916,092900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250916,093000,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,093100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,093200,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250916,093300,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,093400,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250916,093500,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250916,093600,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250916,093700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,093800,2.2804,2.2806,2.2803,2.2806
GBPNZD,20250916,093900,2.2805,2.2809,2.2805,2.2808
GBPNZD,20250916,094000,2.2809,2.2814,2.2809,2.2813
GBPNZD,20250916,094100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,094200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,094300,2.2816,2.2819,2.2815,2.2817
GBPNZD,20250916,094400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250916,094500,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250916,094600,2.2818,2.2818,2.2816,2.2817
GBPNZD,20250916,094700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,094800,2.2816,2.2820,2.2816,2.2820
GBPNZD,20250916,094900,2.2821,2.2823,2.2821,2.2822
GBPNZD,20250916,095000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250916,095100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,095200,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250916,095300,2.2820,2.2820,2.2818,2.2819
GBPNZD,20250916,095400,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250916,095500,2.2819,2.2819,2.2815,2.2815
GBPNZD,20250916,095600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250916,095700,2.2816,2.2818,2.2816,2.2817
GBPNZD,20250916,095800,2.2818,2.2818,2.2816,2.2818
GBPNZD,20250916,095900,2.2817,2.2818,2.2815,2.2815
GBPNZD,20250916,100000,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250916,100100,2.2817,2.2819,2.2817,2.2818
GBPNZD,20250916,100200,2.2819,2.2819,2.2816,2.2817
GBPNZD,20250916,100300,2.2818,2.2821,2.2818,2.2821
GBPNZD,20250916,100400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250916,100500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250916,100600,2.2820,2.2820,2.2818,2.2820
GBPNZD,20250916,100700,2.2821,2.2822,2.2820,2.2820
GBPNZD,20250916,100800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250916,100900,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250916,101000,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250916,101100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,101200,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250916,101300,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250916,101400,2.2815,2.2818,2.2815,2.2817
GBPNZD,20250916,101500,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250916,101600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250916,101700,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250916,101800,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250916,101900,2.2821,2.2823,2.2820,2.2823
GBPNZD,20250916,102000,2.2820,2.2823,2.2819,2.2823
GBPNZD,20250916,102100,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250916,102200,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250916,102300,2.2821,2.2825,2.2821,2.2823
GBPNZD,20250916,102400,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250916,102500,2.2826,2.2826,2.2825,2.2826
GBPNZD,20250916,102600,2.2827,2.2829,2.2826,2.2826
GBPNZD,20250916,102700,2.2827,2.2828,2.2826,2.2826
GBPNZD,20250916,102800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250916,102900,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250916,103000,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250916,103100,2.2826,2.2826,2.2825,2.2825
GBPNZD,20250916,103200,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250916,103300,2.2827,2.2827,2.2824,2.2824
GBPNZD,20250916,103400,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250916,103500,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250916,103600,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250916,103700,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,103800,2.2827,2.2829,2.2827,2.2829
GBPNZD,20250916,103900,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,104000,2.2826,2.2829,2.2826,2.2828
GBPNZD,20250916,104100,2.2827,2.2831,2.2826,2.2830
GBPNZD,20250916,104200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,104300,2.2831,2.2831,2.2829,2.2830
GBPNZD,20250916,104400,2.2829,2.2830,2.2829,2.2829
GBPNZD,20250916,104500,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250916,104600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,104700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250916,104800,2.2830,2.2832,2.2830,2.2832
GBPNZD,20250916,104900,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250916,105000,2.2834,2.2835,2.2833,2.2835
GBPNZD,20250916,105100,2.2834,2.2836,2.2833,2.2835
GBPNZD,20250916,105200,2.2836,2.2841,2.2836,2.2840
GBPNZD,20250916,105300,2.2839,2.2840,2.2838,2.2839
GBPNZD,20250916,105400,2.2840,2.2842,2.2840,2.2841
GBPNZD,20250916,105500,2.2840,2.2840,2.2838,2.2838
GBPNZD,20250916,105600,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250916,105700,2.2839,2.2840,2.2839,2.2839
GBPNZD,20250916,105800,2.2838,2.2838,2.2834,2.2834
GBPNZD,20250916,105900,2.2833,2.2835,2.2833,2.2833
GBPNZD,20250916,110000,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250916,110100,2.2834,2.2834,2.2831,2.2831
GBPNZD,20250916,110200,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,110300,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250916,110400,2.2833,2.2837,2.2833,2.2837
GBPNZD,20250916,110500,2.2838,2.2838,2.2835,2.2835
GBPNZD,20250916,110600,2.2834,2.2836,2.2834,2.2835
GBPNZD,20250916,110700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250916,110800,2.2833,2.2836,2.2833,2.2834
GBPNZD,20250916,110900,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250916,111000,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250916,111100,2.2835,2.2836,2.2833,2.2834
GBPNZD,20250916,111200,2.2835,2.2838,2.2834,2.2837
GBPNZD,20250916,111300,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250916,111400,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250916,111500,2.2835,2.2836,2.2833,2.2833
GBPNZD,20250916,111600,2.2832,2.2832,2.2831,2.2832
GBPNZD,20250916,111700,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250916,111800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250916,111900,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250916,112000,2.2834,2.2837,2.2834,2.2836
GBPNZD,20250916,112100,2.2837,2.2837,2.2831,2.2831
GBPNZD,20250916,112200,2.2830,2.2834,2.2830,2.2834
GBPNZD,20250916,112300,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250916,112400,2.2836,2.2836,2.2834,2.2835
GBPNZD,20250916,112500,2.2836,2.2837,2.2835,2.2836
GBPNZD,20250916,112600,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250916,112700,2.2833,2.2836,2.2833,2.2835
GBPNZD,20250916,112800,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250916,112900,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250916,113000,2.2831,2.2832,2.2826,2.2826
GBPNZD,20250916,113100,2.2825,2.2826,2.2824,2.2825
GBPNZD,20250916,113200,2.2823,2.2826,2.2823,2.2826
GBPNZD,20250916,113300,2.2827,2.2828,2.2827,2.2827
GBPNZD,20250916,113400,2.2828,2.2828,2.2827,2.2828
GBPNZD,20250916,113500,2.2827,2.2827,2.2824,2.2825
GBPNZD,20250916,113600,2.2824,2.2828,2.2824,2.2826
GBPNZD,20250916,113700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,113800,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250916,113900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250916,114000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,114100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250916,114200,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250916,114300,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250916,114400,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,114500,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250916,114600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250916,114700,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250916,114800,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250916,114900,2.2829,2.2832,2.2829,2.2832
GBPNZD,20250916,115000,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250916,115100,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250916,115200,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250916,115300,2.2835,2.2837,2.2835,2.2836
GBPNZD,20250916,115400,2.2835,2.2835,2.2833,2.2833
GBPNZD,20250916,115500,2.2834,2.2838,2.2834,2.2838
GBPNZD,20250916,115600,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250916,115700,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250916,115800,2.2838,2.2839,2.2836,2.2836
GBPNZD,20250916,115900,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250916,120000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,120100,2.2836,2.2837,2.2834,2.2834
GBPNZD,20250916,120200,2.2835,2.2836,2.2835,2.2836
GBPNZD,20250916,120300,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250916,120400,2.2835,2.2835,2.2834,2.2835
GBPNZD,20250916,120500,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250916,120600,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250916,120700,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250916,120800,2.2835,2.2837,2.2834,2.2837
GBPNZD,20250916,120900,2.2838,2.2839,2.2837,2.2837
GBPNZD,20250916,121000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250916,121100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250916,121200,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250916,121300,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250916,121400,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250916,121500,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250916,121600,2.2834,2.2834,2.2832,2.2834
GBPNZD,20250916,121700,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250916,121800,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250916,121900,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250916,122000,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,122100,2.2829,2.2830,2.2829,2.2829
GBPNZD,20250916,122200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250916,122300,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250916,122400,2.2829,2.2829,2.2828,2.2829
GBPNZD,20250916,122500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,122600,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250916,122700,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250916,122800,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250916,122900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250916,123000,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250916,123100,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250916,123200,2.2823,2.2824,2.2822,2.2823
GBPNZD,20250916,123300,2.2824,2.2827,2.2823,2.2827
GBPNZD,20250916,123400,2.2826,2.2829,2.2826,2.2829
GBPNZD,20250916,123500,2.2828,2.2829,2.2827,2.2829
GBPNZD,20250916,123600,2.2828,2.2828,2.2825,2.2827
GBPNZD,20250916,123700,2.2830,2.2830,2.2828,2.2830
GBPNZD,20250916,123800,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,123900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,124000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20250916,124100,2.2828,2.2828,2.2827,2.2827
GBPNZD,20250916,124200,2.2826,2.2827,2.2826,2.2826
GBPNZD,20250916,124300,2.2825,2.2828,2.2823,2.2828
GBPNZD,20250916,124400,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,124500,2.2827,2.2827,2.2824,2.2824
GBPNZD,20250916,124600,2.2825,2.2827,2.2825,2.2826
GBPNZD,20250916,124700,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250916,124800,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,124900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250916,125000,2.2824,2.2827,2.2824,2.2827
GBPNZD,20250916,125100,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250916,125200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250916,125300,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250916,125400,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,125500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250916,125600,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250916,125700,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250916,125800,2.2823,2.2823,2.2818,2.2818
GBPNZD,20250916,125900,2.2817,2.2817,2.2813,2.2816
GBPNZD,20250916,130000,2.2815,2.2815,2.2810,2.2812
GBPNZD,20250916,130100,2.2813,2.2815,2.2812,2.2813
GBPNZD,20250916,130200,2.2814,2.2816,2.2814,2.2815
GBPNZD,20250916,130300,2.2813,2.2817,2.2813,2.2816
GBPNZD,20250916,130400,2.2817,2.2819,2.2816,2.2819
GBPNZD,20250916,130500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250916,130600,2.2818,2.2820,2.2818,2.2819
GBPNZD,20250916,130700,2.2820,2.2824,2.2820,2.2824
GBPNZD,20250916,130800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,130900,2.2823,2.2824,2.2822,2.2822
GBPNZD,20250916,131000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250916,131100,2.2822,2.2822,2.2821,2.2822
GBPNZD,20250916,131200,2.2821,2.2825,2.2821,2.2825
GBPNZD,20250916,131300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,131400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250916,131500,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,131600,2.2824,2.2824,2.2823,2.2824
GBPNZD,20250916,131700,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250916,131800,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250916,131900,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250916,132000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,132100,2.2822,2.2824,2.2822,2.2822
GBPNZD,20250916,132200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250916,132300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,132400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,132500,2.2823,2.2825,2.2823,2.2824
GBPNZD,20250916,132600,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250916,132700,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250916,132800,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250916,132900,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250916,133000,2.2821,2.2821,2.2820,2.2821
GBPNZD,20250916,133100,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250916,133200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250916,133300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,133400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250916,133500,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250916,133600,2.2819,2.2819,2.2817,2.2818
GBPNZD,20250916,133700,2.2817,2.2819,2.2816,2.2816
GBPNZD,20250916,133800,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250916,133900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250916,134000,2.2814,2.2815,2.2812,2.2812
GBPNZD,20250916,134100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,134200,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250916,134300,2.2812,2.2813,2.2811,2.2812
GBPNZD,20250916,134400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250916,134500,2.2813,2.2814,2.2812,2.2812
GBPNZD,20250916,134600,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250916,134700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250916,134800,2.2811,2.2813,2.2811,2.2812
GBPNZD,20250916,134900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,135000,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250916,135100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250916,135200,2.2812,2.2812,2.2809,2.2810
GBPNZD,20250916,135300,2.2811,2.2813,2.2811,2.2812
GBPNZD,20250916,135400,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250916,135500,2.2817,2.2818,2.2816,2.2818
GBPNZD,20250916,135600,2.2817,2.2818,2.2816,2.2816
GBPNZD,20250916,135700,2.2817,2.2822,2.2817,2.2822
GBPNZD,20250916,135800,2.2821,2.2822,2.2820,2.2820
GBPNZD,20250916,135900,2.2819,2.2821,2.2818,2.2820
GBPNZD,20250916,140000,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250916,140100,2.2819,2.2820,2.2818,2.2818
GBPNZD,20250916,140200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250916,140300,2.2818,2.2818,2.2816,2.2817
GBPNZD,20250916,140400,2.2818,2.2819,2.2814,2.2815
GBPNZD,20250916,140500,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250916,140600,2.2815,2.2815,2.2812,2.2813
GBPNZD,20250916,140700,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250916,140800,2.2816,2.2818,2.2816,2.2816
GBPNZD,20250916,140900,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250916,141000,2.2816,2.2819,2.2816,2.2818
GBPNZD,20250916,141100,2.2817,2.2822,2.2817,2.2822
GBPNZD,20250916,141200,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250916,141300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250916,141400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250916,141500,2.2820,2.2822,2.2820,2.2821
GBPNZD,20250916,141600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250916,141700,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250916,141800,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250916,141900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250916,142000,2.2822,2.2822,2.2820,2.2822
GBPNZD,20250916,142100,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250916,142200,2.2824,2.2824,2.2823,2.2824
GBPNZD,20250916,142300,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250916,142400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250916,142500,2.2827,2.2828,2.2826,2.2826
GBPNZD,20250916,142600,2.2825,2.2829,2.2825,2.2828
GBPNZD,20250916,142700,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250916,142800,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250916,142900,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250916,143000,2.2820,2.2824,2.2820,2.2824
GBPNZD,20250916,143100,2.2828,2.2834,2.2827,2.2828
GBPNZD,20250916,143200,2.2827,2.2832,2.2827,2.2832
GBPNZD,20250916,143300,2.2833,2.2834,2.2830,2.2833
GBPNZD,20250916,143400,2.2832,2.2835,2.2832,2.2832
GBPNZD,20250916,143500,2.2831,2.2834,2.2831,2.2833
GBPNZD,20250916,143600,2.2832,2.2832,2.2827,2.2827
GBPNZD,20250916,143700,2.2826,2.2831,2.2826,2.2827
GBPNZD,20250916,143800,2.2826,2.2829,2.2825,2.2825
GBPNZD,20250916,143900,2.2826,2.2829,2.2826,2.2829
GBPNZD,20250916,144000,2.2828,2.2829,2.2827,2.2828
GBPNZD,20250916,144100,2.2829,2.2833,2.2829,2.2833
GBPNZD,20250916,144200,2.2834,2.2840,2.2834,2.2839
GBPNZD,20250916,144300,2.2840,2.2841,2.2839,2.2840
GBPNZD,20250916,144400,2.2841,2.2842,2.2840,2.2840
GBPNZD,20250916,144500,2.2839,2.2843,2.2839,2.2840
GBPNZD,20250916,144600,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250916,144700,2.2839,2.2839,2.2836,2.2836
GBPNZD,20250916,144800,2.2835,2.2836,2.2834,2.2835
GBPNZD,20250916,144900,2.2834,2.2835,2.2832,2.2833
GBPNZD,20250916,145000,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250916,145100,2.2832,2.2833,2.2831,2.2833
GBPNZD,20250916,145200,2.2834,2.2836,2.2834,2.2835
GBPNZD,20250916,145300,2.2834,2.2840,2.2834,2.2840
GBPNZD,20250916,145400,2.2839,2.2839,2.2838,2.2839
GBPNZD,20250916,145500,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250916,145600,2.2841,2.2847,2.2841,2.2846
GBPNZD,20250916,145700,2.2845,2.2847,2.2842,2.2843
GBPNZD,20250916,145800,2.2841,2.2842,2.2840,2.2840
GBPNZD,20250916,145900,2.2841,2.2843,2.2840,2.2840
GBPNZD,20250916,150000,2.2839,2.2840,2.2838,2.2839
GBPNZD,20250916,150100,2.2840,2.2840,2.2839,2.2839
GBPNZD,20250916,150200,2.2838,2.2838,2.2831,2.2831
GBPNZD,20250916,150300,2.2830,2.2832,2.2829,2.2831
GBPNZD,20250916,150400,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250916,150500,2.2832,2.2832,2.2828,2.2828
GBPNZD,20250916,150600,2.2829,2.2830,2.2828,2.2828
GBPNZD,20250916,150700,2.2827,2.2827,2.2826,2.2827
GBPNZD,20250916,150800,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,150900,2.2825,2.2825,2.2823,2.2825
GBPNZD,20250916,151000,2.2824,2.2828,2.2824,2.2828
GBPNZD,20250916,151100,2.2829,2.2830,2.2828,2.2829
GBPNZD,20250916,151200,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,151300,2.2827,2.2827,2.2824,2.2824
GBPNZD,20250916,151400,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250916,151500,2.2820,2.2825,2.2820,2.2822
GBPNZD,20250916,151600,2.2823,2.2823,2.2822,2.2823
GBPNZD,20250916,151700,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250916,151800,2.2820,2.2826,2.2820,2.2826
GBPNZD,20250916,151900,2.2823,2.2829,2.2823,2.2829
GBPNZD,20250916,152000,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250916,152100,2.2830,2.2830,2.2829,2.2830
GBPNZD,20250916,152200,2.2829,2.2829,2.2827,2.2829
GBPNZD,20250916,152300,2.2830,2.2833,2.2829,2.2830
GBPNZD,20250916,152400,2.2832,2.2832,2.2829,2.2830
GBPNZD,20250916,152500,2.2831,2.2833,2.2831,2.2832
GBPNZD,20250916,152600,2.2831,2.2831,2.2827,2.2827
GBPNZD,20250916,152700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,152800,2.2825,2.2826,2.2824,2.2824
GBPNZD,20250916,152900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250916,153000,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250916,153100,2.2825,2.2825,2.2824,2.2825
GBPNZD,20250916,153200,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250916,153300,2.2826,2.2828,2.2826,2.2827
GBPNZD,20250916,153400,2.2826,2.2829,2.2826,2.2829
GBPNZD,20250916,153500,2.2830,2.2830,2.2828,2.2829
GBPNZD,20250916,153600,2.2828,2.2829,2.2827,2.2827
GBPNZD,20250916,153700,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250916,153800,2.2830,2.2831,2.2829,2.2831
GBPNZD,20250916,153900,2.2832,2.2832,2.2830,2.2832
GBPNZD,20250916,154000,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250916,154100,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250916,154200,2.2836,2.2838,2.2836,2.2837
GBPNZD,20250916,154300,2.2838,2.2838,2.2835,2.2836
GBPNZD,20250916,154400,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250916,154500,2.2837,2.2843,2.2837,2.2843
GBPNZD,20250916,154600,2.2841,2.2842,2.2840,2.2842
GBPNZD,20250916,154700,2.2841,2.2843,2.2840,2.2842
GBPNZD,20250916,154800,2.2843,2.2844,2.2842,2.2842
GBPNZD,20250916,154900,2.2843,2.2844,2.2841,2.2842
GBPNZD,20250916,155000,2.2843,2.2845,2.2843,2.2843
GBPNZD,20250916,155100,2.2842,2.2843,2.2839,2.2839
GBPNZD,20250916,155200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250916,155300,2.2842,2.2843,2.2842,2.2842
GBPNZD,20250916,155400,2.2843,2.2844,2.2839,2.2839
GBPNZD,20250916,155500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250916,155600,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250916,155700,2.2843,2.2845,2.2843,2.2845
GBPNZD,20250916,155800,2.2846,2.2849,2.2846,2.2849
GBPNZD,20250916,155900,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250916,160000,2.2849,2.2851,2.2849,2.2851
GBPNZD,20250916,160100,2.2852,2.2854,2.2852,2.2853
GBPNZD,20250916,160200,2.2852,2.2852,2.2849,2.2851
GBPNZD,20250916,160300,2.2852,2.2853,2.2850,2.2853
GBPNZD,20250916,160400,2.2854,2.2854,2.2852,2.2853
GBPNZD,20250916,160500,2.2852,2.2854,2.2851,2.2853
GBPNZD,20250916,160600,2.2854,2.2855,2.2850,2.2854
GBPNZD,20250916,160700,2.2855,2.2857,2.2854,2.2856
GBPNZD,20250916,160800,2.2857,2.2858,2.2855,2.2857
GBPNZD,20250916,160900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250916,161000,2.2856,2.2858,2.2855,2.2856
GBPNZD,20250916,161100,2.2857,2.2859,2.2857,2.2858
GBPNZD,20250916,161200,2.2857,2.2858,2.2856,2.2857
GBPNZD,20250916,161300,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250916,161400,2.2856,2.2859,2.2856,2.2858
GBPNZD,20250916,161500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250916,161600,2.2856,2.2856,2.2850,2.2850
GBPNZD,20250916,161700,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250916,161800,2.2848,2.2848,2.2841,2.2842
GBPNZD,20250916,161900,2.2843,2.2847,2.2843,2.2844
GBPNZD,20250916,162000,2.2845,2.2846,2.2844,2.2846
GBPNZD,20250916,162100,2.2847,2.2851,2.2847,2.2851
GBPNZD,20250916,162200,2.2850,2.2851,2.2850,2.2850
GBPNZD,20250916,162300,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250916,162400,2.2853,2.2853,2.2851,2.2851
GBPNZD,20250916,162500,2.2850,2.2850,2.2848,2.2850
GBPNZD,20250916,162600,2.2851,2.2851,2.2844,2.2844
GBPNZD,20250916,162700,2.2845,2.2848,2.2845,2.2845
GBPNZD,20250916,162800,2.2846,2.2846,2.2844,2.2846
GBPNZD,20250916,162900,2.2847,2.2847,2.2846,2.2847
GBPNZD,20250916,163000,2.2848,2.2850,2.2845,2.2845
GBPNZD,20250916,163100,2.2846,2.2849,2.2844,2.2849
GBPNZD,20250916,163200,2.2848,2.2849,2.2847,2.2848
GBPNZD,20250916,163300,2.2847,2.2852,2.2847,2.2852
GBPNZD,20250916,163400,2.2853,2.2856,2.2853,2.2856
GBPNZD,20250916,163500,2.2857,2.2861,2.2857,2.2861
GBPNZD,20250916,163600,2.2862,2.2865,2.2859,2.2865
GBPNZD,20250916,163700,2.2864,2.2864,2.2855,2.2855
GBPNZD,20250916,163800,2.2856,2.2858,2.2854,2.2856
GBPNZD,20250916,163900,2.2854,2.2857,2.2850,2.2857
GBPNZD,20250916,164000,2.2858,2.2859,2.2857,2.2858
GBPNZD,20250916,164100,2.2857,2.2859,2.2855,2.2855
GBPNZD,20250916,164200,2.2854,2.2854,2.2851,2.2851
GBPNZD,20250916,164300,2.2850,2.2853,2.2850,2.2853
GBPNZD,20250916,164400,2.2852,2.2854,2.2852,2.2852
GBPNZD,20250916,164500,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250916,164600,2.2854,2.2854,2.2849,2.2850
GBPNZD,20250916,164700,2.2849,2.2849,2.2845,2.2845
GBPNZD,20250916,164800,2.2844,2.2844,2.2841,2.2844
GBPNZD,20250916,164900,2.2845,2.2847,2.2845,2.2846
GBPNZD,20250916,165000,2.2845,2.2845,2.2842,2.2843
GBPNZD,20250916,165100,2.2844,2.2845,2.2841,2.2841
GBPNZD,20250916,165200,2.2840,2.2841,2.2837,2.2837
GBPNZD,20250916,165300,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250916,165400,2.2838,2.2838,2.2834,2.2834
GBPNZD,20250916,165500,2.2833,2.2834,2.2831,2.2834
GBPNZD,20250916,165600,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250916,165700,2.2829,2.2829,2.2823,2.2823
GBPNZD,20250916,165800,2.2824,2.2828,2.2824,2.2824
GBPNZD,20250916,165900,2.2825,2.2830,2.2825,2.2830
GBPNZD,20250916,170000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,170100,2.2831,2.2833,2.2830,2.2832
GBPNZD,20250916,170200,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250916,170300,2.2834,2.2835,2.2833,2.2835
GBPNZD,20250916,170400,2.2836,2.2839,2.2836,2.2839
GBPNZD,20250916,170500,2.2837,2.2838,2.2836,2.2838
GBPNZD,20250916,170600,2.2839,2.2841,2.2837,2.2838
GBPNZD,20250916,170700,2.2837,2.2839,2.2836,2.2838
GBPNZD,20250916,170800,2.2837,2.2840,2.2837,2.2838
GBPNZD,20250916,170900,2.2840,2.2841,2.2838,2.2838
GBPNZD,20250916,171000,2.2839,2.2841,2.2838,2.2841
GBPNZD,20250916,171100,2.2840,2.2840,2.2837,2.2838
GBPNZD,20250916,171200,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250916,171300,2.2837,2.2838,2.2836,2.2838
GBPNZD,20250916,171400,2.2839,2.2840,2.2838,2.2840
GBPNZD,20250916,171500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250916,171600,2.2841,2.2842,2.2840,2.2842
GBPNZD,20250916,171700,2.2841,2.2843,2.2841,2.2842
GBPNZD,20250916,171800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250916,171900,2.2842,2.2842,2.2841,2.2842
GBPNZD,20250916,172000,2.2841,2.2844,2.2841,2.2842
GBPNZD,20250916,172100,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250916,172200,2.2841,2.2841,2.2836,2.2836
GBPNZD,20250916,172300,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250916,172400,2.2836,2.2838,2.2835,2.2835
GBPNZD,20250916,172500,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250916,172600,2.2835,2.2835,2.2832,2.2832
GBPNZD,20250916,172700,2.2833,2.2837,2.2833,2.2837
GBPNZD,20250916,172800,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250916,172900,2.2836,2.2838,2.2835,2.2838
GBPNZD,20250916,173000,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250916,173100,2.2837,2.2838,2.2833,2.2836
GBPNZD,20250916,173200,2.2837,2.2837,2.2836,2.2837
GBPNZD,20250916,173300,2.2836,2.2837,2.2835,2.2835
GBPNZD,20250916,173400,2.2833,2.2836,2.2833,2.2834
GBPNZD,20250916,173500,2.2835,2.2838,2.2835,2.2837
GBPNZD,20250916,173600,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250916,173700,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250916,173800,2.2838,2.2839,2.2837,2.2837
GBPNZD,20250916,173900,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250916,174000,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250916,174100,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250916,174200,2.2837,2.2839,2.2837,2.2839
GBPNZD,20250916,174300,2.2840,2.2840,2.2837,2.2837
GBPNZD,20250916,174400,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250916,174500,2.2839,2.2841,2.2839,2.2840
GBPNZD,20250916,174600,2.2839,2.2840,2.2837,2.2837
GBPNZD,20250916,174700,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250916,174800,2.2837,2.2837,2.2835,2.2837
GBPNZD,20250916,174900,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250916,175000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250916,175100,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250916,175200,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250916,175300,2.2829,2.2829,2.2827,2.2829
GBPNZD,20250916,175400,2.2828,2.2829,2.2827,2.2829
GBPNZD,20250916,175500,2.2828,2.2828,2.2827,2.2828
GBPNZD,20250916,175600,2.2829,2.2831,2.2826,2.2826
GBPNZD,20250916,175700,2.2827,2.2830,2.2826,2.2829
GBPNZD,20250916,175800,2.2830,2.2831,2.2829,2.2831
GBPNZD,20250916,175900,2.2830,2.2832,2.2830,2.2831
GBPNZD,20250916,180000,2.2832,2.2833,2.2831,2.2831
GBPNZD,20250916,180100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250916,180200,2.2831,2.2833,2.2831,2.2831
GBPNZD,20250916,180300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250916,180400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250916,180500,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250916,180600,2.2830,2.2830,2.2825,2.2825
GBPNZD,20250916,180700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250916,180800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250916,180900,2.2825,2.2828,2.2825,2.2827
GBPNZD,20250916,181000,2.2828,2.2829,2.2827,2.2827
GBPNZD,20250916,181100,2.2828,2.2830,2.2828,2.2829
GBPNZD,20250916,181200,2.2828,2.2828,2.2826,2.2826
GBPNZD,20250916,181300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250916,181400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250916,181500,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250916,181600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,181700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250916,181800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,181900,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250916,182000,2.2824,2.2824,2.2821,2.2822
GBPNZD,20250916,182100,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250916,182200,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250916,182300,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250916,182400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250916,182500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250916,182600,2.2823,2.2826,2.2822,2.2822
GBPNZD,20250916,182700,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250916,182800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,182900,2.2822,2.2823,2.2821,2.2823
GBPNZD,20250916,183000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250916,183100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250916,183200,2.2823,2.2823,2.2816,2.2816
GBPNZD,20250916,183300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,183400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250916,183500,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250916,183600,2.2815,2.2816,2.2813,2.2813
GBPNZD,20250916,183700,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250916,183800,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250916,183900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,184000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250916,184100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,184200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,184300,2.2812,2.2815,2.2812,2.2814
GBPNZD,20250916,184400,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250916,184500,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250916,184600,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,184700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250916,184800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250916,184900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250916,185000,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250916,185100,2.2818,2.2819,2.2816,2.2816
GBPNZD,20250916,185200,2.2815,2.2815,2.2812,2.2813
GBPNZD,20250916,185300,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250916,185400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250916,185500,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250916,185600,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250916,185700,2.2814,2.2815,2.2814,2.2814
GBPNZD,20250916,185800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250916,185900,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250916,190000,2.2811,2.2812,2.2811,2.2811
GBPNZD,20250916,190100,2.2812,2.2814,2.2811,2.2812
GBPNZD,20250916,190200,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250916,190300,2.2815,2.2815,2.2810,2.2811
GBPNZD,20250916,190400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250916,190500,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250916,190600,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250916,190700,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,190800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250916,190900,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250916,191000,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250916,191100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250916,191200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250916,191300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250916,191400,2.2807,2.2808,2.2805,2.2806
GBPNZD,20250916,191500,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250916,191600,2.2806,2.2806,2.2804,2.2806
GBPNZD,20250916,191700,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250916,191800,2.2808,2.2809,2.2807,2.2807
GBPNZD,20250916,191900,2.2806,2.2809,2.2806,2.2808
GBPNZD,20250916,192000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250916,192100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,192200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250916,192300,2.2811,2.2816,2.2811,2.2812
GBPNZD,20250916,192400,2.2811,2.2819,2.2811,2.2819
GBPNZD,20250916,192500,2.2818,2.2818,2.2813,2.2813
GBPNZD,20250916,192600,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,192700,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250916,192800,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250916,192900,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250916,193000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250916,193100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250916,193200,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250916,193300,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250916,193400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250916,193500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250916,193600,2.2809,2.2809,2.2806,2.2806
GBPNZD,20250916,193700,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250916,193800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250916,193900,2.2805,2.2805,2.2801,2.2802
GBPNZD,20250916,194000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,194100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250916,194200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,194300,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250916,194400,2.2800,2.2801,2.2800,2.2800
GBPNZD,20250916,194500,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250916,194600,2.2799,2.2803,2.2799,2.2803
GBPNZD,20250916,194700,2.2804,2.2805,2.2803,2.2803
GBPNZD,20250916,194800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,194900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,195000,2.2801,2.2803,2.2799,2.2799
GBPNZD,20250916,195100,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250916,195200,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250916,195300,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250916,195400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,195500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,195600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,195700,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250916,195800,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250916,195900,2.2806,2.2806,2.2802,2.2802
GBPNZD,20250916,200000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,200100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,200200,2.2801,2.2805,2.2801,2.2805
GBPNZD,20250916,200300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250916,200400,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250916,200500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,200600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,200700,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,200800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,200900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250916,201000,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250916,201100,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250916,201200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,201300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,201400,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250916,201500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,201600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250916,201700,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,201800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250916,201900,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,202000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,202100,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250916,202200,2.2805,2.2806,2.2803,2.2803
GBPNZD,20250916,202300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250916,202400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,202500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250916,202600,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250916,202700,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250916,202800,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250916,202900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250916,203000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,203100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,203200,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250916,203300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,203400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250916,203500,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250916,203600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,203700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,203800,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250916,203900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250916,204000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250916,204100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,204200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,204300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,204400,2.2805,2.2809,2.2805,2.2809
GBPNZD,20250916,204500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250916,204600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,204700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250916,204800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,204900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250916,205000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,205100,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250916,205200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,205300,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,205400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,205500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,205600,2.2806,2.2809,2.2806,2.2808
GBPNZD,20250916,205700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,205800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250916,205900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,210000,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250916,210100,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250916,210200,2.2802,2.2805,2.2802,2.2805
GBPNZD,20250916,210300,2.2806,2.2806,2.2804,2.2805
GBPNZD,20250916,210400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,210500,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250916,210600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,210700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250916,210800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250916,210900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,211000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,211100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250916,211200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,211300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,211400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20250916,211500,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250916,211600,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250916,211700,2.2803,2.2804,2.2803,2.2803
GBPNZD,20250916,211800,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,211900,2.2804,2.2804,2.2803,2.2804
GBPNZD,20250916,212000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,212100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250916,212200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250916,212300,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250916,212400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250916,212500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250916,212600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,212700,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250916,212800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,212900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250916,213000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,213100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,213200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250916,213300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250916,213400,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250916,213500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,213600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,213700,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250916,213800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,213900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,214000,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250916,214100,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250916,214200,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250916,214300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,214400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,214500,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250916,214600,2.2803,2.2803,2.2801,2.2802
GBPNZD,20250916,214700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,214800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250916,214900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250916,215000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,215100,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250916,215200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250916,215300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250916,215400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250916,215500,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250916,215600,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250916,215700,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250916,215800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250916,215900,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250916,220000,2.2801,2.2802,2.2799,2.2802
GBPNZD,20250916,220100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250916,220200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,220300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,220400,2.2800,2.2800,2.2798,2.2798
GBPNZD,20250916,220500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,220600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,220700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,220800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250916,220900,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250916,221000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250916,221100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,221200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250916,221300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250916,221400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,221500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250916,221600,2.2800,2.2800,2.2796,2.2796
GBPNZD,20250916,221700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250916,221800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250916,221900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250916,222000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250916,222100,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250916,222200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,222300,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250916,222400,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250916,222500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250916,222600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250916,222700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250916,222800,2.2790,2.2790,2.2786,2.2786
GBPNZD,20250916,222900,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,223000,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250916,223100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,223200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,223300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,223400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250916,223500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,223600,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250916,223700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250916,223800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,223900,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250916,224000,2.2778,2.2778,2.2777,2.2778
GBPNZD,20250916,224100,2.2777,2.2777,2.2774,2.2775
GBPNZD,20250916,224200,2.2774,2.2778,2.2774,2.2778
GBPNZD,20250916,224300,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250916,224400,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250916,224500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250916,224600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250916,224700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250916,224800,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250916,224900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250916,225000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250916,225100,2.2782,2.2784,2.2782,2.2784
GBPNZD,20250916,225200,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250916,225300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250916,225400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,225500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,225600,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250916,225700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,225800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250916,225900,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250916,230000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250916,230100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,230200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,230300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250916,230400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250916,230500,2.2810,2.2824,2.2810,2.2824
GBPNZD,20250916,230600,2.2829,2.2829,2.2820,2.2820
GBPNZD,20250916,230700,2.2819,2.2819,2.2813,2.2813
GBPNZD,20250916,230800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250916,230900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,231000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250916,231100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250916,231200,2.2816,2.2817,2.2815,2.2815
GBPNZD,20250916,231300,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250916,231400,2.2814,2.2814,2.2809,2.2809
GBPNZD,20250916,231500,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250916,231600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250916,231700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250916,231800,2.2810,2.2810,2.2806,2.2806
GBPNZD,20250916,231900,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250916,232000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,232100,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250916,232200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,232300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250916,232400,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250916,232500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250916,232600,2.2801,2.2802,2.2796,2.2796
GBPNZD,20250916,232700,2.2795,2.2795,2.2793,2.2793
GBPNZD,20250916,232800,2.2792,2.2798,2.2792,2.2798
GBPNZD,20250916,232900,2.2799,2.2800,2.2798,2.2798
GBPNZD,20250916,233000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250916,233100,2.2796,2.2801,2.2796,2.2800
GBPNZD,20250916,233200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250916,233300,2.2800,2.2802,2.2799,2.2800
GBPNZD,20250916,233400,2.2799,2.2803,2.2799,2.2803
GBPNZD,20250916,233500,2.2805,2.2808,2.2805,2.2805
GBPNZD,20250916,233600,2.2807,2.2807,2.2802,2.2802
GBPNZD,20250916,233700,2.2803,2.2803,2.2798,2.2798
GBPNZD,20250916,233800,2.2799,2.2802,2.2799,2.2801
GBPNZD,20250916,233900,2.2802,2.2804,2.2802,2.2803
GBPNZD,20250916,234000,2.2804,2.2804,2.2798,2.2798
GBPNZD,20250916,234100,2.2799,2.2799,2.2795,2.2796
GBPNZD,20250916,234200,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250916,234300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250916,234400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250916,234500,2.2797,2.2799,2.2797,2.2798
GBPNZD,20250916,234600,2.2797,2.2799,2.2796,2.2799
GBPNZD,20250916,234700,2.2800,2.2801,2.2794,2.2795
GBPNZD,20250916,234800,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250916,234900,2.2795,2.2799,2.2795,2.2799
GBPNZD,20250916,235000,2.2801,2.2801,2.2792,2.2793
GBPNZD,20250916,235100,2.2792,2.2793,2.2791,2.2793
GBPNZD,20250916,235200,2.2794,2.2796,2.2791,2.2796
GBPNZD,20250916,235300,2.2795,2.2796,2.2794,2.2794
GBPNZD,20250916,235400,2.2792,2.2792,2.2789,2.2790
GBPNZD,20250916,235500,2.2791,2.2792,2.2789,2.2791
GBPNZD,20250916,235600,2.2792,2.2793,2.2792,2.2792
GBPNZD,20250916,235700,2.2793,2.2796,2.2793,2.2796
GBPNZD,20250916,235800,2.2795,2.2795,2.2788,2.2788
GBPNZD,20250916,235900,2.2793,2.2795,2.2791,2.2791
GBPNZD,20250917,000000,2.2792,2.2794,2.2789,2.2789
AUDCHF,20250916,000100,0.5295,0.5297,0.5295,0.5296
AUDCHF,20250916,000200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250916,000300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,000900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,001000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,001100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,001200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250916,001300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,001900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,002900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,003900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,004900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,005900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,010000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,010100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,010200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,010300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,010900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,011000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,011100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250916,011200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,011900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,012900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,013900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,014900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,015000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,015100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250916,015200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,015900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250916,020000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250916,020100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,020200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250916,020300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,020400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250916,020500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250916,020600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,020700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,020800,0.5299,0.5300,0.5299,0.5299
AUDCHF,20250916,020900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,021000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,021100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,021200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,021300,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250916,021400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250916,021500,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250916,021600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,021700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250916,021800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250916,021900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,022000,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250916,022100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,022200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,022300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,022400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,022500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,022600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,022700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,022800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,022900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,023000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,023100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,023200,0.5296,0.5296,0.5294,0.5294
AUDCHF,20250916,023300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,023400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,023500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,023600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,023700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,023800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,023900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250916,024000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,024100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,024200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,024300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,024400,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250916,024500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,024600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,024700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250916,024800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,024900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,025000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,025100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,025800,0.5294,0.5294,0.5293,0.5294
AUDCHF,20250916,025900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250916,030000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,030100,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250916,030200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250916,030300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,030400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250916,030500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,030600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,030700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,030800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,030900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250916,031100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,031200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,031300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,031400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,031900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032200,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,032300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,032400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,032900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,033000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,033100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,033200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,033300,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250916,033400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,033500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,033600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,033700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,033800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,033900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,034000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,034100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250916,034200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250916,034300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,034400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,034500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,034600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250916,034700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,034800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,034900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250916,035000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,035100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250916,035200,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250916,035300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,035400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,035500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,035600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,035700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250916,035800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,035900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250916,040000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250916,040600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,040700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,040800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,040900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,041000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,041100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,041200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250916,041300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250916,041400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250916,041500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250916,041600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250916,041700,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250916,041800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250916,041900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250916,042000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,042100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250916,042200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,042300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,042400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,042500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,042600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,042700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,042800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,042900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250916,043000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250916,043200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,043300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,043800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250916,043900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250916,044100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,044600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,044700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250916,044800,0.5288,0.5288,0.5287,0.5288
AUDCHF,20250916,044900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,045000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,045100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,045200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,045300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250916,045400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,045500,0.5288,0.5288,0.5287,0.5288
AUDCHF,20250916,045600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,045700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250916,045800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,045900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250916,050000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,050100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,050200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,050300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,050400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,050500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,050600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,050700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,050800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250916,050900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,051000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,051100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051200,0.5288,0.5288,0.5287,0.5288
AUDCHF,20250916,051300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250916,051500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,051900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,052000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,052100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,052200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052700,0.5287,0.5288,0.5287,0.5287
AUDCHF,20250916,052800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,052900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,053000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,053100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250916,053200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,053300,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250916,053400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,053500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,053600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,053700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,053800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,053900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250916,054000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250916,054200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,054300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250916,054400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,054900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,055000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,055100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,055200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,055300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,055400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,055500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,055600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250916,055700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,055800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,055900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,060000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,060100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,060200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250916,060300,0.5288,0.5288,0.5286,0.5286
AUDCHF,20250916,060400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,060500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,060600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,060700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250916,060800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,060900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,061900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250916,062800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,062900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,063000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,063100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250916,063200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250916,063300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,063400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,063500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,063600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,063700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,063800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,063900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,064000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,064100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,064200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,064300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,064400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,064500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,064600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,064700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,064800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,064900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,065000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,065100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250916,065200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,065300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250916,065400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,065500,0.5283,0.5284,0.5283,0.5283
AUDCHF,20250916,065600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,065700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,065800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,065900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,070000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,070100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250916,070200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,070300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,070400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,070500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,070600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,070700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,070800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,070900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,071000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,071100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250916,071200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,071300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,071400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,071500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,071600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,071700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250916,071800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,071900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,072000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,072100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,072800,0.5284,0.5285,0.5284,0.5284
AUDCHF,20250916,072900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,073900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250916,074000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,074100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,074200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,074300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,074400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250916,074500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,074600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250916,074700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,074800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250916,074900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,075000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,075100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,075200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,075300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,075400,0.5285,0.5286,0.5285,0.5285
AUDCHF,20250916,075500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,075600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,075700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,075800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,075900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,080000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,080100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250916,080200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250916,080300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,080400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,080500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250916,080600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,080700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,080800,0.5285,0.5286,0.5285,0.5285
AUDCHF,20250916,080900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,081000,0.5286,0.5286,0.5285,0.5286
AUDCHF,20250916,081100,0.5285,0.5286,0.5285,0.5285
AUDCHF,20250916,081200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250916,081300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,081400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250916,081500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250916,081600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,081700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250916,081800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,081900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,082000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250916,082100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,082200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250916,082300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,082400,0.5285,0.5285,0.5284,0.5285
AUDCHF,20250916,082500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,082600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250916,082700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250916,082800,0.5283,0.5284,0.5283,0.5283
AUDCHF,20250916,082900,0.5284,0.5284,0.5283,0.5284
AUDCHF,20250916,083000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,083100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,083200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,083300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,083400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,083500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,083600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250916,083700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,083800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250916,083900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250916,084000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250916,084100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,084200,0.5283,0.5283,0.5282,0.5283
AUDCHF,20250916,084300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250916,084400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20250916,084500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250916,084600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,084700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,084800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,084900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,085000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,085100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,085200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250916,085300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,085400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,085500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,085600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20250916,085700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,085800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,085900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,090000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250916,090100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,090200,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250916,090300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250916,090400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250916,090500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250916,090600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250916,090700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250916,090800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,090900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,091000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250916,091100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,091200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250916,091300,0.5280,0.5280,0.5279,0.5280
AUDCHF,20250916,091400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250916,091500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250916,091600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250916,091700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250916,091800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250916,091900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250916,092000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250916,092100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250916,092200,0.5278,0.5278,0.5277,0.5278
AUDCHF,20250916,092300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250916,092400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,092500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,092600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250916,092700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,092800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250916,092900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,093000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,093100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,093200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250916,093300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250916,093400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,093500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250916,093600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,093700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250916,093800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250916,093900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250916,094000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,094100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,094200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250916,094300,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250916,094400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,094500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,094600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,094700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,094800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250916,094900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,095000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,095100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,095200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,095300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250916,095400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250916,095500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,095600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,095700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,095800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,095900,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250916,100000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,100100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,100200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,100300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,100400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,100500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,100600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,100700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250916,100800,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250916,100900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,101000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,101100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,101200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,101300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,101400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,101500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,101600,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250916,101700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,101800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,101900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,102000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,102100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,102200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,102300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,102400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,102500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,102600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,102700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250916,102800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,102900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250916,103100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20250916,103800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,103900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,104000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250916,104100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250916,104200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,104300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250916,104400,0.5275,0.5276,0.5275,0.5275
AUDCHF,20250916,104500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,104600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,104700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,104800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,104900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,105000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,105100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,105900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,110000,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,110100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,110200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,110300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,110400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250916,110500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,110600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250916,110700,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250916,110800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,110900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,111000,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250916,111100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250916,111300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250916,111700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,111900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,112000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,112100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,112200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250916,112300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,112400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250916,112500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250916,112600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,112700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,112800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,112900,0.5276,0.5277,0.5276,0.5276
AUDCHF,20250916,113000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,113100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250916,113200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250916,113300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250916,113400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,113500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,113600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,113700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,113800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,113900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,114000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,114100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,114200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,114300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,114400,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,114500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,114600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,114700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,114800,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250916,114900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,115000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,115100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,115200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,115300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250916,115400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,115500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,115600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,115700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250916,115800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250916,115900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,120200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,120500,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250916,120600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,120800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,120900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,121000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,121500,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250916,121600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121700,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250916,121800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,121900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,122000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,122100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,122200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,122300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,122400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,122500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,122600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,122700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,122800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,122900,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,123000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,123100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,123200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,123300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,123400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,123500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,123600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,123700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,123800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,123900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,124200,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250916,124300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,124800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,124900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,125000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,125100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,125900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130300,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250916,130400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,130600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250916,130700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250916,130800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250916,130900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,131000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,131100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,131200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,131300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,131400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,131500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,131600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,131700,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250916,131800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,131900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,132000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,132700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,132800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,132900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,133000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,133100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,133200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,133300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,133400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,133500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,133600,0.5273,0.5273,0.5272,0.5273
AUDCHF,20250916,133700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,133800,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,133900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,134000,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250916,134100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,134200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,134300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,134400,0.5273,0.5273,0.5272,0.5273
AUDCHF,20250916,134500,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250916,134600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,134700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,134800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,134900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,135000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,135100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,135200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,135300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,135400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,135500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250916,135600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,135700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,135800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,135900,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250916,140000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250916,140100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,140200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,140300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250916,140400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250916,140500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,140600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,140700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,140800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,140900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,141000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,141100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,141200,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250916,141300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,141400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,141500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,141600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,141700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,141800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,141900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250916,142000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,142100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,142200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,142300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,142400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,142500,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250916,142600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,142700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,142800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,142900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,143000,0.5274,0.5274,0.5272,0.5272
AUDCHF,20250916,143100,0.5273,0.5274,0.5271,0.5271
AUDCHF,20250916,143200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,143300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,143400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250916,143500,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250916,143600,0.5275,0.5275,0.5274,0.5275
AUDCHF,20250916,143700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,143800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,143900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250916,144000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250916,144100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250916,144200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250916,144300,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250916,144400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250916,144500,0.5271,0.5271,0.5269,0.5269
AUDCHF,20250916,144600,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250916,144700,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250916,144800,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250916,144900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,145000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,145100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250916,145200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,145300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250916,145400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250916,145500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250916,145600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250916,145700,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250916,145800,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250916,145900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250916,150000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250916,150100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250916,150200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250916,150300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250916,150400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250916,150500,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250916,150600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250916,150700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250916,150800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250916,150900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250916,151000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250916,151100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,151200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250916,151300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250916,151400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,151500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250916,151600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250916,151700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250916,151800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250916,151900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,152000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250916,152100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250916,152200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,152300,0.5267,0.5267,0.5265,0.5266
AUDCHF,20250916,152400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,152500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250916,152600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250916,152700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250916,152800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,152900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250916,153000,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250916,153100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250916,153200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250916,153300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250916,153400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250916,153500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250916,153600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250916,153700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250916,153800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250916,153900,0.5265,0.5265,0.5262,0.5262
AUDCHF,20250916,154000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250916,154100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250916,154200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250916,154300,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250916,154400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250916,154500,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250916,154600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250916,154700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250916,154800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250916,154900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250916,155000,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250916,155100,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250916,155200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250916,155300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250916,155400,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250916,155500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250916,155600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250916,155700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,155800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,155900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,160000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,160100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250916,160200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250916,160300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,160400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250916,160500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,160600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,160700,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250916,160800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,160900,0.5255,0.5255,0.5253,0.5254
AUDCHF,20250916,161000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,161100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,161200,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250916,161300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,161400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,161500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,161600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250916,161700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250916,161800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,161900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,162000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,162100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,162200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,162300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,162400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,162500,0.5256,0.5256,0.5255,0.5256
AUDCHF,20250916,162600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250916,162700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250916,162800,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250916,162900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,163000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,163100,0.5254,0.5254,0.5251,0.5251
AUDCHF,20250916,163200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,163300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,163400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,163500,0.5251,0.5251,0.5249,0.5249
AUDCHF,20250916,163600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,163700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250916,163800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,163900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250916,164000,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250916,164100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,164200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,164300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,164400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,164500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,164600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,164700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,164800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,164900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250916,165000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,165100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,165200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,165300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,165400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250916,165500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,165600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20250916,165700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250916,165800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250916,165900,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250916,170000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,170100,0.5255,0.5255,0.5253,0.5253
AUDCHF,20250916,170200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,170300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250916,170400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,170500,0.5253,0.5253,0.5251,0.5252
AUDCHF,20250916,170600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,170700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,170800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250916,170900,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250916,171000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,171100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,171200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,171300,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250916,171400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,171500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,171600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,171700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,171800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,171900,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250916,172000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,172100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,172200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,172300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,172400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,172500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,172600,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250916,172700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250916,172800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,172900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250916,173000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,173100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,173200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,173300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250916,173400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,173500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,173600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,173700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,173800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,173900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,174000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,174100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,174200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,174300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,174400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,174500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,174600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,174700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,174800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250916,174900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,175000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,175100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,175200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250916,175300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,175400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250916,175500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,175600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250916,175700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250916,175800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250916,175900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,180000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,180100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,180200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,180300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,180400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,180500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,180600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,180700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,180800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,180900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,181000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,181100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,181200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,181300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,181400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,181500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,181600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,181700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,181800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250916,181900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250916,182000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250916,182100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250916,182200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,182300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,182400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250916,182500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,182600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,182700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,182900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250916,183600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,183700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,183800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,183900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,184000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,184100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,184200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,184300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,184900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,185000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,185100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250916,185200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,185300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,185400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,185500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,185600,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250916,185700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,185800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,185900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,190000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,190100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,190200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250916,190700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,190900,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250916,191000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,191100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,191200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,191300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,191400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,191500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,191600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250916,191700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,191800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250916,191900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,192000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,192100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,192200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,192300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,192400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250916,192500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,192600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,192700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250916,192800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,192900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,193000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,193100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,193200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,193300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,193400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250916,193500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,193600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250916,193700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,193800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,193900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,194000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,194100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,194200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,194300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250916,194400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,194500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,194600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,194700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,194800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,194900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,195000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,195100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,195200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250916,195300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,195400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,195500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,195600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,195700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,195800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,195900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,200000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,200100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,200200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,200300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,200400,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250916,200500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,200600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,200700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250916,200800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,200900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,201000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,201100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,201200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,201300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,201400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250916,201500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,201600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,201700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,201800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,201900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,202000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,202100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,202200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,202300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,202400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,202500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,202600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,202700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,202800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,202900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,203000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,203100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,203200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,203300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,203400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,203500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,203600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,203700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,203800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,203900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250916,204400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,204900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,205900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,210000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,210100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,210200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,210300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,210400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,210500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,210600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,210700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,210800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,210900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,211000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,211100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,211200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,211300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,211400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,211500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,211600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,211700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,211800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,211900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250916,212400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,212500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,212900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,213000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,213100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,213200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,213300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,213400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,213500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,213600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,213700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,213800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,213900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,214000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,214100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,214200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,214300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,214400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,214500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,214600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,214700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,214800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,214900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,215400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,215500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,215900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,220000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,220100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,220200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,220300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,220400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250916,220500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,220600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,220700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,220800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,220900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,221000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,221100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,221700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,221900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,222000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,222100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,222200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,222300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,222400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,222500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,222600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250916,222700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,222800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,222900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,223000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,223900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,224000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,224100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,224200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250916,224300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,224900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,225000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,225100,0.5253,0.5253,0.5251,0.5251
AUDCHF,20250916,225200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,225300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,225400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,225500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,225600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,225700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,225800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,225900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,230000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250916,230100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,230200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,230500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,230600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250916,230700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,230800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250916,230900,0.5253,0.5253,0.5251,0.5251
AUDCHF,20250916,231000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,231100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,231200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,231300,0.5252,0.5254,0.5252,0.5254
AUDCHF,20250916,231400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250916,231500,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250916,231600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,231700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250916,231800,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250916,231900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250916,232100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,232600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250916,232700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250916,232800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250916,232900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250916,233000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250916,233100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,233200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250916,233300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250916,233400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250916,233500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250916,233600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250916,233700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,233800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,233900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,234100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,234300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250916,234400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,234900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250916,235100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250916,235200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250916,235800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250916,235900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,000000,0.5252,0.5252,0.5251,0.5251
AUDCAD,20250916,000100,0.9184,0.9188,0.9184,0.9187
AUDCAD,20250916,000200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,000300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,000400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250916,000500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,000600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,000700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,000800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,000900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,001000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,001100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,001200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,001300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,001400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,001500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,001600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,001700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,001800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,001900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,002000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,002100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,002200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,002300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,002400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250916,002500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,002600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,002700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,002800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,002900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,003900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,004000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,004800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,004900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250916,005500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,005600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,005700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,005800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,005900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,010000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,010100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,010200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,010300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250916,010400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,010500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,010600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,010700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,010800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,010900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,011900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,012000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,012100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,012200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,012300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250916,012400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,012500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,012600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,012700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,012800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,012900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,013900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,014900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,015000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,015100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,015200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250916,015300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,015400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,015500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,015600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,015700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,015800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,015900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250916,020000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,020100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,020200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,020300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,020400,0.9188,0.9190,0.9187,0.9189
AUDCAD,20250916,020500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250916,020600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250916,020700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250916,020800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250916,020900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,021000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250916,021100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250916,021200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,021300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20250916,021400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,021500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250916,021600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,021700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250916,021800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250916,021900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250916,022000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,022100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,022200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,022300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,022400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,022500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,022600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,022700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,022800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,022900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,023000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,023100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,023200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20250916,023300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,023400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,023500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,023600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,023700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,023800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,023900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,024000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,024100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,024200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,024300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250916,024400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,024500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,024600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,024700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,024800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,024900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,025600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,025700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,025800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,025900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,030000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,030100,0.9181,0.9181,0.9180,0.9181
AUDCAD,20250916,030200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,030300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,030400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,030500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,030600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,030700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,030800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,030900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,031000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,031100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,031200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,031300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,031400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,031500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,031600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,031700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,031800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,031900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,032300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20250916,032400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,032700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,032800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,032900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,033000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,033100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,033200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,033300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,033400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,033500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,033600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,033700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,033800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,033900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,034000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,034100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,034200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,034300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,034400,0.9184,0.9185,0.9183,0.9185
AUDCAD,20250916,034500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,034600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,034700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,034800,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250916,034900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,035000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,035100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,035200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,035300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,035400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,035500,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250916,035600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20250916,035700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,035800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,035900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,040000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,040100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,040200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,040300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,040400,0.9183,0.9183,0.9182,0.9183
AUDCAD,20250916,040500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,040600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,040700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,040800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,040900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,041000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,041100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,041200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,041300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,041400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,041500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,041600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,041700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,041800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,041900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,042000,0.9178,0.9178,0.9177,0.9178
AUDCAD,20250916,042100,0.9177,0.9178,0.9177,0.9177
AUDCAD,20250916,042200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250916,042300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250916,042400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,042500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,042600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,042700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,042800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,042900,0.9174,0.9174,0.9173,0.9174
AUDCAD,20250916,043000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,043100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,043200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,043300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,043400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,043500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,043600,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250916,043700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,043800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,043900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,044000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,044100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,044200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,044300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,044400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,044500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,044600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20250916,044700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,044800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20250916,044900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,045500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,045600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,045700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,045800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,045900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,050000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,050100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,050200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,050300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,050400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,050500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,050600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,050700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,050800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,050900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,051000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,051100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,051200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250916,051800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,051900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,052600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,052900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,053000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,053100,0.9177,0.9178,0.9177,0.9177
AUDCAD,20250916,053200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,053300,0.9180,0.9182,0.9180,0.9181
AUDCAD,20250916,053400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,053500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,053600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,053700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,053800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,053900,0.9180,0.9181,0.9180,0.9180
AUDCAD,20250916,054000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,054100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,054200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,054300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,054400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,054500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,054600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,054700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,054800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,054900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,055000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,055100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,055200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,055300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,055400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,055500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,055600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,055700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,055800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,055900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,060000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,060100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,060200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,060300,0.9177,0.9177,0.9173,0.9173
AUDCAD,20250916,060400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,060500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,060600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,060700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,060800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,060900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,061500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,061600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,061800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,061900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,062000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,062100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,062200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,062300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,062400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,062500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,062600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,062700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,062800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,062900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,063000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,063100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,063200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,063300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,063400,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,063500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,063600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,063700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,063800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,063900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,064000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,064100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,064200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,064300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,064400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,064500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,064600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,064700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,064800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,064900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,065000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,065100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,065200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20250916,065300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,065400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,065500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,065600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,065700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,065800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,065900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,070300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,070400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250916,070500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,070600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,070900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,071100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,071900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,072000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,072100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,072200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,072300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,072400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,072500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,072600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,072700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,072800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,072900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,073000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,073100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,073200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,073300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,073400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,073500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,073600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,073700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,073800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,073900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,074000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,074100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,074200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,074300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,074400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,074500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,074600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250916,074700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,074800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,074900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,075000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250916,075100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,075200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,075300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,075400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,075500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20250916,075600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,075700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,075800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,075900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,080000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,080100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,080200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,080300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,080400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,080500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,080600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,080700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,080800,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250916,080900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,081000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,081100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,081200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,081300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,081400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,081500,0.9175,0.9177,0.9175,0.9177
AUDCAD,20250916,081600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,081700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,081800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,081900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,082000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,082100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,082200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,082300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,082400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,082500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,082600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,082700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,082800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250916,082900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,083200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250916,083300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,083400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,083800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250916,083900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,084000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,084100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,084200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,084300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,084400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,084500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,084600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,084700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,084800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,084900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,085000,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250916,085100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,085200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,085300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250916,085400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,085500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,085600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250916,085700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,085800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,085900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20250916,090000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,090100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20250916,090200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,090300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,090400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,090500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,090600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,090700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,090800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,090900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,091000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,091100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,091200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,091300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,091400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,091500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,091600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,091700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,091800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,091900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20250916,092000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,092100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,092200,0.9178,0.9178,0.9176,0.9178
AUDCAD,20250916,092300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,092400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,092500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,092600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,092700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,092800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,092900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,093000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,093100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,093200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,093300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,093400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,093500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,093600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,093700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,093800,0.9175,0.9176,0.9175,0.9175
AUDCAD,20250916,093900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,094000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20250916,094100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,094200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,094300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20250916,094400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,094500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,094600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,094700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,094800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,094900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,095000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,095100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,095200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,095300,0.9172,0.9172,0.9170,0.9171
AUDCAD,20250916,095400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,095500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,095600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,095700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20250916,095800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,095900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,100000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,100100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,100200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,100300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250916,100400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,100500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,100600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,100700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20250916,100800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,100900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,101000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,101100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,101200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,101300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,101400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,101500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,101600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,101700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,101800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,101900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20250916,102000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,102100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,102200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,102300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,102400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,102500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,102600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,102700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,102800,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,103100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,103200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,103300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,103400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,103900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,104000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,104100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,104200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,104300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,104400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,104500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,104600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,104700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,104800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,104900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,105000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,105100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,105200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,105300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,105400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,105500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,105600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,105700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,105800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,105900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,110000,0.9174,0.9174,0.9173,0.9174
AUDCAD,20250916,110100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,110200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,110300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,110400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,110500,0.9175,0.9175,0.9174,0.9175
AUDCAD,20250916,110600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,110700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,110800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250916,110900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,111000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,111100,0.9175,0.9176,0.9175,0.9175
AUDCAD,20250916,111200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,111300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,111400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,111500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,111600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,111700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,111800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,111900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250916,112000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,112100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20250916,112200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20250916,112300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,112400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,112500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,112600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,112700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,112800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,112900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,113000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,113100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,113200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,113300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,113400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,113500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,113600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,113700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,113800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,113900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,114000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,114100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,114200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,114300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20250916,114400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,114500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,114600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,114700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,114800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,114900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,115000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,115100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,115200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,115300,0.9176,0.9178,0.9176,0.9177
AUDCAD,20250916,115400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,115500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,115600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,115700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,115800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,115900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,120000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,120100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,120200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,120300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,120400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,120500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,120600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,120800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,120900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,121000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,121100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,121200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,121300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,121400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,121500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,121600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,121700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,121800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,121900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,122000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,122100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,122200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,122300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,122400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,122500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,122600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,122700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,122800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,122900,0.9175,0.9175,0.9174,0.9175
AUDCAD,20250916,123000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,123100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,123200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,123300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,123400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,123500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,123600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,123700,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250916,123800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,123900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,124000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,124100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,124200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,124300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,124400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,124500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,124600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,124700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,124800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,124900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,125000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250916,125100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,125200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,125300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,125400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,125500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,125600,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250916,125700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,125800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,125900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,130000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,130100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,130200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,130300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,130400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,130500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,130600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,130700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,130800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,130900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,131000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,131100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,131200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,131300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,131400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,131500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,131600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,131700,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250916,131800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,131900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,132000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,132100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,132200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,132300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,132400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,132500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,132600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,132700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,132800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,132900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,133000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,133100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,133200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,133300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,133400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,133500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250916,133600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,133700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,133800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,133900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,134000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,134100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,134200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,134300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,134400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,134500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,134600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,134700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,134800,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,134900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,135000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,135100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,135200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,135300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,135400,0.9173,0.9175,0.9173,0.9174
AUDCAD,20250916,135500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,135600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,135700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,135800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,135900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,140000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,140100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20250916,140200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,140300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,140400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,140500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,140600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,140700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,140800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,140900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250916,141000,0.9169,0.9170,0.9169,0.9169
AUDCAD,20250916,141100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,141200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,141300,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250916,141400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,141500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,141600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,141700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,141800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250916,141900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,142000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250916,142100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250916,142200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250916,142300,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250916,142400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,142500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,142600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,142700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,142800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250916,142900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250916,143000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,143100,0.9168,0.9168,0.9162,0.9168
AUDCAD,20250916,143200,0.9167,0.9169,0.9167,0.9168
AUDCAD,20250916,143300,0.9167,0.9168,0.9166,0.9168
AUDCAD,20250916,143400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250916,143500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,143600,0.9168,0.9171,0.9168,0.9171
AUDCAD,20250916,143700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250916,143800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,143900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,144000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,144100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,144200,0.9168,0.9169,0.9167,0.9167
AUDCAD,20250916,144300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20250916,144400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250916,144500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20250916,144600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,144700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250916,144800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250916,144900,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250916,145000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,145100,0.9169,0.9172,0.9169,0.9172
AUDCAD,20250916,145200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,145300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,145400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250916,145500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,145600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,145700,0.9171,0.9173,0.9171,0.9172
AUDCAD,20250916,145800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20250916,145900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,150000,0.9172,0.9172,0.9169,0.9169
AUDCAD,20250916,150100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250916,150200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,150300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,150400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,150500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,150600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,150700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,150800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,150900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,151000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,151100,0.9170,0.9171,0.9169,0.9171
AUDCAD,20250916,151200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,151300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,151400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,151500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,151600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250916,151700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,151800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250916,151900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,152000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,152100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,152200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,152300,0.9167,0.9168,0.9166,0.9168
AUDCAD,20250916,152400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250916,152500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,152600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250916,152700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,152800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,152900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,153000,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,153100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,153200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20250916,153300,0.9169,0.9170,0.9168,0.9168
AUDCAD,20250916,153400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20250916,153500,0.9166,0.9167,0.9165,0.9167
AUDCAD,20250916,153600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20250916,153700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,153800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250916,153900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20250916,154000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,154100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,154200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20250916,154300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250916,154400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250916,154500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250916,154600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250916,154700,0.9167,0.9167,0.9164,0.9166
AUDCAD,20250916,154800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,154900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250916,155000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250916,155100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250916,155200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,155300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,155400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,155500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250916,155600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250916,155700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250916,155800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250916,155900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250916,160000,0.9163,0.9163,0.9161,0.9161
AUDCAD,20250916,160100,0.9162,0.9162,0.9160,0.9161
AUDCAD,20250916,160200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250916,160300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250916,160400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250916,160500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250916,160600,0.9163,0.9164,0.9162,0.9162
AUDCAD,20250916,160700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250916,160800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250916,160900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250916,161000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250916,161100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250916,161200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250916,161300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250916,161400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250916,161500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,161600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,161700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20250916,161800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,161900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250916,162000,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250916,162100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,162200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20250916,162300,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250916,162400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250916,162500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250916,162600,0.9168,0.9168,0.9166,0.9167
AUDCAD,20250916,162700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,162800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250916,162900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250916,163000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250916,163100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20250916,163200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250916,163300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250916,163400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250916,163500,0.9166,0.9167,0.9164,0.9165
AUDCAD,20250916,163600,0.9166,0.9167,0.9165,0.9165
AUDCAD,20250916,163700,0.9166,0.9166,0.9164,0.9166
AUDCAD,20250916,163800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250916,163900,0.9166,0.9167,0.9165,0.9166
AUDCAD,20250916,164000,0.9167,0.9170,0.9167,0.9170
AUDCAD,20250916,164100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250916,164200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250916,164300,0.9168,0.9168,0.9165,0.9166
AUDCAD,20250916,164400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250916,164500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250916,164600,0.9167,0.9168,0.9166,0.9168
AUDCAD,20250916,164700,0.9169,0.9170,0.9168,0.9170
AUDCAD,20250916,164800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,164900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,165000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,165100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,165200,0.9173,0.9173,0.9172,0.9173
AUDCAD,20250916,165300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,165400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,165500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,165600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20250916,165700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,165800,0.9177,0.9177,0.9174,0.9175
AUDCAD,20250916,165900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,170000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20250916,170100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250916,170200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,170300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,170400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250916,170500,0.9171,0.9171,0.9168,0.9169
AUDCAD,20250916,170600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,170700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,170800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250916,170900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,171000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,171100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,171200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,171300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,171400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250916,171500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,171600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250916,171700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250916,171800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250916,171900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250916,172000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250916,172100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,172200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250916,172300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,172400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,172500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,172600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,172700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,172800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,172900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,173000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,173100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,173200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,173300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,173400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,173500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,173600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,173700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,173800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,173900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174000,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250916,174100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,174400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20250916,174500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250916,174700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,174900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250916,175000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250916,175100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250916,175200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20250916,175300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,175400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,175500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,175600,0.9173,0.9173,0.9172,0.9173
AUDCAD,20250916,175700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,175800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,175900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250916,180000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,180100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250916,180200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,180300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,180400,0.9173,0.9174,0.9173,0.9173
AUDCAD,20250916,180500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,180600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,180700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,180800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,180900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,181000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,181100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,181200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,181300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,181400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20250916,181500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,181600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,181700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,181800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,181900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20250916,182000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,182100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,182200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,182300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,182400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,182500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250916,182600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,182700,0.9178,0.9179,0.9177,0.9177
AUDCAD,20250916,182800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,182900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250916,183000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,183100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,183200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,183300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,183400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,183500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,183600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,183700,0.9178,0.9179,0.9178,0.9178
AUDCAD,20250916,183800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20250916,183900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,184000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,184100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,184200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,184300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,184400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,184500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,184600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,184700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,184800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,184900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,185000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,185100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20250916,185200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,185300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,185400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,185500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,185600,0.9179,0.9179,0.9178,0.9179
AUDCAD,20250916,185700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,185800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,185900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,190000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,190100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,190200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,190300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,190400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,190500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,190600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,190700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,190800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,190900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,191000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,191100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20250916,191200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20250916,191300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,191400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,191500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,191600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,191700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,191800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,191900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,192000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,192100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,192200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,192300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,192400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,192500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250916,192600,0.9182,0.9183,0.9182,0.9182
AUDCAD,20250916,192700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20250916,192800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,192900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,193500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,193700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,193800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,193900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,194800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250916,194900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,195000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,195100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,195200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,195300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,195400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,195500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250916,195600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,195700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250916,195800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,195900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,200000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,200100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,200200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,200300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,200400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,200500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,200600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,200700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20250916,200800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250916,200900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,201000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,201100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,201200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250916,201300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,201900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,202000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,202100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,202200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,202300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,202400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,202500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,202600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,202700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,202800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,202900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,203500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,203600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,203700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,203800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,203900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,204000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250916,204100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,204200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,204300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250916,204400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250916,204500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,204600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,204700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,204800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,204900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,205000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,205100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,205200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,205300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,205400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,205500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,205600,0.9186,0.9186,0.9185,0.9186
AUDCAD,20250916,205700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,205800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,205900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250916,210000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250916,210100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250916,210200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,210300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,210400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,210500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,210600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,210700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,210800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,210900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,211000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,211100,0.9185,0.9185,0.9184,0.9185
AUDCAD,20250916,211200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,211300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,211400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,211500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20250916,211600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,211700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,211800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250916,211900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,212000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,212100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,212300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,212900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,213000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,213100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,213200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,213500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,213900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250916,214000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,214100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,214200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250916,214300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,214400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,214500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20250916,214600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,214700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,214800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250916,214900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,215000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,215100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,215200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,215300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,215400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,215500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,215600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,215700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,215800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,215900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220100,0.9181,0.9182,0.9181,0.9181
AUDCAD,20250916,220200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,220300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,220400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,220900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,221000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,221100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,221200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,221300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,221400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,221500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,221600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,221700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,221800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,221900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,222000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,222100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,222200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,222300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,222400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,222500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,222600,0.9184,0.9186,0.9184,0.9185
AUDCAD,20250916,222700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,222800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,222900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250916,223000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250916,223100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,223200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250916,223300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,223400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,223500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250916,223600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,223700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,223800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250916,223900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,224000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,224100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,224200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,224300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,224400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,224500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,224600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,224700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,224800,0.9179,0.9181,0.9179,0.9180
AUDCAD,20250916,224900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,225000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,225100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,225200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250916,225300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,225400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,225500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,225600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,225700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250916,225800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,225900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,230000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250916,230100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250916,230200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,230300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,230400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,230500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,230600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250916,230700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,230800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,230900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,231000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,231100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,231200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250916,231300,0.9175,0.9179,0.9175,0.9179
AUDCAD,20250916,231400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250916,231500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250916,231600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,231700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,231800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,231900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,232000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250916,232100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250916,232200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250916,232300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250916,232400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,232500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250916,232600,0.9173,0.9173,0.9171,0.9173
AUDCAD,20250916,232700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,232800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,232900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,233000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250916,233100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250916,233200,0.9176,0.9176,0.9174,0.9175
AUDCAD,20250916,233300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250916,233400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250916,233500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250916,233600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,233700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,233800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,233900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,234000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,234100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250916,234200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,234300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,234400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,234500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,234600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,234700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250916,234800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250916,234900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,235000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,235100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250916,235200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,235300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,235400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,235500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,235600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250916,235700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,235800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250916,235900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250917,000000,0.9178,0.9178,0.9178,0.9178
AUDNZD,20250916,000100,1.1168,1.1169,1.1167,1.1167
AUDNZD,20250916,000200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,000300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250916,000400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,000500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,000600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,000700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,000800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250916,000900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,001000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,001700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250916,001800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,001900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,002800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250916,002900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,003600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250916,003700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,003800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,003900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250916,004500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,004900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,005900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,010900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,011000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,011900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,012700,1.1173,1.1176,1.1173,1.1175
AUDNZD,20250916,012800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,012900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,013200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,013300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,013400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,013900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,014800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,014900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20250916,015100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,015200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,015900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,020000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,020100,1.1178,1.1178,1.1176,1.1176
AUDNZD,20250916,020200,1.1175,1.1176,1.1175,1.1175
AUDNZD,20250916,020300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,020400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,020500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,020600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20250916,020700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,020800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,020900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,021000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,021100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,021200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,021300,1.1176,1.1176,1.1174,1.1175
AUDNZD,20250916,021400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,021500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,021600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,021700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20250916,021800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250916,021900,1.1172,1.1173,1.1171,1.1171
AUDNZD,20250916,022000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,022100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,022200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,022300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250916,022400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,022500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,022600,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,022700,1.1177,1.1177,1.1176,1.1177
AUDNZD,20250916,022800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,022900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,023000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,023100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20250916,023200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,023300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,023400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,023500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20250916,023600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,023700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20250916,023800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,023900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20250916,024000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,024100,1.1178,1.1179,1.1178,1.1179
AUDNZD,20250916,024200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,024300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,024400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20250916,024500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,024600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,024700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,024800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,024900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,025000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,025100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20250916,025200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,025300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20250916,025400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,025500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,025600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,025700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,025800,1.1179,1.1179,1.1178,1.1179
AUDNZD,20250916,025900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,030000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20250916,030100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,030200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,030300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,030400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,030500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,030600,1.1179,1.1179,1.1177,1.1178
AUDNZD,20250916,030700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,030800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,030900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,031000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,031100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,031200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,031300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,031400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,031500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,031600,1.1179,1.1181,1.1179,1.1181
AUDNZD,20250916,031700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,031800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,031900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,032000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,032100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,032200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20250916,032300,1.1180,1.1180,1.1179,1.1180
AUDNZD,20250916,032400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,032500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,032600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20250916,032700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,032800,1.1181,1.1182,1.1181,1.1182
AUDNZD,20250916,032900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,033000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,033100,1.1181,1.1182,1.1181,1.1181
AUDNZD,20250916,033200,1.1181,1.1182,1.1181,1.1181
AUDNZD,20250916,033300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,033400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,033500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,033600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,033700,1.1181,1.1185,1.1181,1.1185
AUDNZD,20250916,033800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,033900,1.1185,1.1185,1.1184,1.1184
AUDNZD,20250916,034000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20250916,034100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20250916,034200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20250916,034300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20250916,034400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20250916,034500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20250916,034600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20250916,034700,1.1186,1.1186,1.1183,1.1183
AUDNZD,20250916,034800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,034900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,035000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,035100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,035200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20250916,035300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20250916,035400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,035500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20250916,035600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,035700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,035800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20250916,035900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20250916,040000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,040100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20250916,040200,1.1182,1.1182,1.1179,1.1179
AUDNZD,20250916,040300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20250916,040400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,040500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,040600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20250916,040700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20250916,040800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,040900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,041000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20250916,041100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20250916,041200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,041300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,041400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20250916,041500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20250916,041600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,041700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20250916,041800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,041900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,042000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,042100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,042200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20250916,042300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20250916,042400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,042500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,042600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,042700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20250916,042800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20250916,042900,1.1181,1.1182,1.1180,1.1180
AUDNZD,20250916,043000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20250916,043100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20250916,043200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,043300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20250916,043400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20250916,043500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20250916,043600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,043700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,043800,1.1184,1.1185,1.1184,1.1184
AUDNZD,20250916,043900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20250916,044000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20250916,044100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20250916,044200,1.1182,1.1182,1.1181,1.1182
AUDNZD,20250916,044300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20250916,044400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20250916,044500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,044600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20250916,044700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20250916,044800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20250916,044900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,045000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20250916,045100,1.1178,1.1178,1.1177,1.1177
AUDNZD,20250916,045200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,045300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20250916,045400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,045500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20250916,045600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,045700,1.1176,1.1177,1.1176,1.1177
AUDNZD,20250916,045800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,045900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,050000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,050100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,050200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,050300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20250916,050400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,050500,1.1177,1.1178,1.1177,1.1177
AUDNZD,20250916,050600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,050700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,050800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,050900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,051000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,051100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20250916,051200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,051300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,051400,1.1178,1.1178,1.1177,1.1178
AUDNZD,20250916,051500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20250916,051600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,051700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,051800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,051900,1.1177,1.1178,1.1177,1.1177
AUDNZD,20250916,052000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,052100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,052200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,052300,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250916,052400,1.1175,1.1177,1.1175,1.1177
AUDNZD,20250916,052500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,052600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20250916,052700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,052800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,052900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250916,053000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,053100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20250916,053200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20250916,053300,1.1176,1.1177,1.1175,1.1176
AUDNZD,20250916,053400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20250916,053500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250916,053600,1.1175,1.1175,1.1174,1.1174
AUDNZD,20250916,053700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,053800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,053900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,054000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,054100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,054200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,054300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20250916,054400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,054500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,054600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,054700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,054800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250916,054900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,055000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250916,055100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,055200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250916,055300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,055400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,055500,1.1173,1.1173,1.1172,1.1173
AUDNZD,20250916,055600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,055700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,055800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,055900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,060000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,060100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250916,060200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,060300,1.1174,1.1176,1.1173,1.1174
AUDNZD,20250916,060400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,060500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,060600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250916,060700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,060800,1.1174,1.1174,1.1173,1.1174
AUDNZD,20250916,060900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250916,061000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,061100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,061200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250916,061300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,061400,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250916,061500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,061600,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250916,061700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250916,061800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,061900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20250916,062000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,062100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,062200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,062300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,062400,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250916,062500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,062600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,062700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250916,062800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,062900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,063000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,063100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,063200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,063300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20250916,063400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,063500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250916,063600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,063700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,063800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250916,063900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,064000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20250916,064100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,064200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20250916,064300,1.1176,1.1176,1.1174,1.1174
AUDNZD,20250916,064400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250916,064500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250916,064600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,064700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,064800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250916,064900,1.1172,1.1172,1.1171,1.1172
AUDNZD,20250916,065000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,065100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20250916,065200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,065300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,065400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,065500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250916,065600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,065700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250916,065800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,065900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250916,070000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,070100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,070200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250916,070300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250916,070400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,070500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,070600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250916,070700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,070800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250916,070900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20250916,071000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250916,071100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250916,071200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,071300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,071400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,071500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,071600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,071700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250916,071800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250916,071900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250916,072000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250916,072100,1.1165,1.1165,1.1163,1.1165
AUDNZD,20250916,072200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250916,072300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250916,072400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,072500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,072600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,072700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,072800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,072900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,073000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,073100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073200,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250916,073300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,073800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,073900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,074000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,074100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,074200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,074300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,074400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,074500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,074600,1.1162,1.1163,1.1161,1.1162
AUDNZD,20250916,074700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,074800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,074900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,075000,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250916,075100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,075200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,075300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,075400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,075500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,075600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,075700,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250916,075800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,075900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,080000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,080100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,080200,1.1161,1.1163,1.1160,1.1163
AUDNZD,20250916,080300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,080400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,080500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,080600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,080700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,080800,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250916,080900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,081000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250916,081100,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250916,081200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,081300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,081400,1.1162,1.1163,1.1161,1.1161
AUDNZD,20250916,081500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,081600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,081700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,081800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,081900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,082000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,082100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,082200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,082300,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,082400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,082500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,082600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,082700,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250916,082800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,082900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,083000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,083100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,083200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,083300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,083400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,083500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,083600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,083700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,083800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,083900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,084000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,084100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,084200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,084300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,084400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,084500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,084600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,084700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,084800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,084900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,085000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,085100,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,085200,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,085300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250916,085400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,085500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,085600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,085700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,085800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,085900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,090000,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,090100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,090200,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,090300,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,090400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,090500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,090600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,090700,1.1157,1.1159,1.1157,1.1159
AUDNZD,20250916,090800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,090900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,091000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,091100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,091200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,091300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,091400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,091500,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250916,091600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,091700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,091800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20250916,091900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,092000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,092100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250916,092200,1.1153,1.1153,1.1151,1.1151
AUDNZD,20250916,092300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,092400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,092500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250916,092600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,092700,1.1152,1.1152,1.1151,1.1152
AUDNZD,20250916,092800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250916,092900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,093000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,093100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250916,093200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250916,093300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,093400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,093500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250916,093600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250916,093700,1.1151,1.1152,1.1151,1.1151
AUDNZD,20250916,093800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250916,093900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,094000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250916,094100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250916,094200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250916,094300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250916,094400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250916,094500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250916,094600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250916,094700,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250916,094800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20250916,094900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250916,095000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,095100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,095200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,095300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,095400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,095500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250916,095600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250916,095700,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250916,095800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,095900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,100000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,100100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250916,100200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250916,100300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,100400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250916,100500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250916,100600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,100700,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250916,100800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,100900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,101000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,101100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,101200,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250916,101300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250916,101400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,101500,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250916,101600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,101700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,101800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,101900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,102000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,102100,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250916,102200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,102300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,102400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,102500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,102600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,102700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,102800,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,102900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,103000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,103100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,103200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,103300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,103400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,103500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,103600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,103700,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250916,103800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,103900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,104000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,104100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,104200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,104300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,104400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,104500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,104600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,104700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,104800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,104900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,105000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,105100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,105200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,105300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,105400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,105500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,105600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,105700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,105800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,105900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,110000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,110100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20250916,110200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,110300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,110400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,110500,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250916,110600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,110700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,110800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,110900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,111000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,111100,1.1162,1.1163,1.1162,1.1162
AUDNZD,20250916,111200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,111300,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250916,111400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,111500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,111600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,111700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,111800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,111900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,112000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250916,112100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,112200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,112300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250916,112400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250916,112500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250916,112600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,112700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,112800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,112900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,113000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250916,113100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250916,113200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,113300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,113400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,113500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,113600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,113700,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,113800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,113900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,114000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,114100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,114200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,114300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,114400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,114500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,114600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,114700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,114800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,114900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,115000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,115100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,115200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,115300,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250916,115400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,115500,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250916,115600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,115700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,115800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,115900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,120000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,120100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,120200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,120300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,120400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,120500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,120600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,120700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,120800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,120900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,121000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,121100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,121200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,121300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,121400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,121500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,121600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,121700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,121800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,121900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,122000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,122100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,122200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,122300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,122400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,122500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,122600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,122700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,122800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,122900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,123000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,123100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,123200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,123300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,123400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20250916,123500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,123600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,123700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,123800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,123900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,124200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,124400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,124900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,125000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,125100,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,125200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,125300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,125400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,125500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,125600,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,125700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,125800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,125900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,130000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,130100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,130200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,130300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,130400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,130500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,130600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250916,130700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,130800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,130900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,131500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,131600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,131700,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,131800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,131900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,132000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,132100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,132200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,132300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,132400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,132500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,132600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,132700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,132800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,132900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,133000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,133100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,133200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,133300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,133400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,133500,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,133600,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,133700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,133800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,133900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,134000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,134100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,134200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,134300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,134400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,134500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,134600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,134700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,134800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,134900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135000,1.1160,1.1162,1.1160,1.1161
AUDNZD,20250916,135100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,135700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,135800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,135900,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250916,140000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,140100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,140200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,140300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,140400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,140500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,140600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,140700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,140800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,140900,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,141000,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,141100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,141200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,141300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,141400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,141500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,141600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,141700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,141800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,141900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,142000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,142100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,142200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,142300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,142400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,142500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,142600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,142700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,142800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,142900,1.1162,1.1162,1.1159,1.1159
AUDNZD,20250916,143000,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,143100,1.1160,1.1163,1.1160,1.1160
AUDNZD,20250916,143200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250916,143300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,143400,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250916,143500,1.1163,1.1165,1.1163,1.1165
AUDNZD,20250916,143600,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250916,143700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,143800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250916,143900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,144000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,144100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,144200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,144300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,144400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,144500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250916,144600,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250916,144700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,144800,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250916,144900,1.1162,1.1164,1.1162,1.1163
AUDNZD,20250916,145000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,145100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,145200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,145300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250916,145400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250916,145500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,145600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,145700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,145800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,145900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,150000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250916,150100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,150200,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,150300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,150400,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250916,150500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250916,150600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,150700,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,150800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,150900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,151000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20250916,151100,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,151200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,151300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,151400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,151500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,151600,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250916,151700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,151800,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250916,151900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,152000,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250916,152100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,152200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,152300,1.1158,1.1158,1.1155,1.1156
AUDNZD,20250916,152400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,152500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,152600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,152700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,152800,1.1156,1.1158,1.1156,1.1157
AUDNZD,20250916,152900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,153000,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,153100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,153200,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250916,153300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,153400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,153500,1.1159,1.1160,1.1158,1.1160
AUDNZD,20250916,153600,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,153700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,153800,1.1158,1.1160,1.1158,1.1160
AUDNZD,20250916,153900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,154000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,154100,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250916,154200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,154300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,154400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,154500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,154600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,154700,1.1157,1.1158,1.1156,1.1157
AUDNZD,20250916,154800,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250916,154900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,155000,1.1157,1.1159,1.1157,1.1158
AUDNZD,20250916,155100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,155200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,155300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,155400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20250916,155500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,155600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,155700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,155800,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250916,155900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250916,160000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,160100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250916,160200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,160300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,160400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20250916,160500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,160600,1.1157,1.1157,1.1155,1.1156
AUDNZD,20250916,160700,1.1155,1.1157,1.1155,1.1156
AUDNZD,20250916,160800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,160900,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250916,161000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,161100,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,161200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250916,161300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,161400,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250916,161500,1.1155,1.1156,1.1155,1.1155
AUDNZD,20250916,161600,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250916,161700,1.1155,1.1156,1.1155,1.1155
AUDNZD,20250916,161800,1.1156,1.1156,1.1153,1.1153
AUDNZD,20250916,161900,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250916,162000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,162100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250916,162200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,162300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250916,162400,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,162500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,162600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,162700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,162800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250916,162900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,163000,1.1155,1.1156,1.1155,1.1155
AUDNZD,20250916,163100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250916,163200,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250916,163300,1.1154,1.1156,1.1154,1.1156
AUDNZD,20250916,163400,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250916,163500,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,163600,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250916,163700,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,163800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,163900,1.1157,1.1157,1.1155,1.1156
AUDNZD,20250916,164000,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250916,164100,1.1156,1.1157,1.1155,1.1155
AUDNZD,20250916,164200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,164300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,164400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250916,164500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,164600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,164700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,164800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,164900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,165000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,165100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,165200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,165300,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250916,165400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,165500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20250916,165600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,165700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,165800,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,165900,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,170000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,170100,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250916,170200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,170300,1.1160,1.1161,1.1159,1.1159
AUDNZD,20250916,170400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250916,170500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20250916,170600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,170700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,170800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,170900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,171000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,171100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,171200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,171300,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250916,171400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,171500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,171600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,171700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,171800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,171900,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250916,172000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,172100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,172200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,172300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,172400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,172500,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,172600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250916,172700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,172800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,172900,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,173000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,173100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,173200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,173300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,173400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,173500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,173600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,173700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,173800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,173900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,174000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,174100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,174200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,174300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,174400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,174500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,174600,1.1164,1.1164,1.1162,1.1163
AUDNZD,20250916,174700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,174800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,174900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,175000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,175100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,175200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,175300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,175400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,175500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,175600,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250916,175700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,175800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,175900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,180000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,180100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,180200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,180300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,180400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,180500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,180600,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250916,180700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,180800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,180900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,181000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,181500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,181900,1.1162,1.1164,1.1162,1.1164
AUDNZD,20250916,182000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250916,182100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,182200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,182300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,182400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,182500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250916,182600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,182700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,182800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,182900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,183000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,183100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,183200,1.1162,1.1163,1.1162,1.1162
AUDNZD,20250916,183300,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250916,183400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,183500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,183600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,183700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,183800,1.1162,1.1163,1.1162,1.1162
AUDNZD,20250916,183900,1.1161,1.1163,1.1161,1.1162
AUDNZD,20250916,184000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,184100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,184200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,184300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,184400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,184500,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,184600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,184700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250916,184800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,184900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,185000,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,185100,1.1162,1.1163,1.1161,1.1161
AUDNZD,20250916,185200,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,185300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250916,185400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,185500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,185600,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,185700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,185800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,185900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,190000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,190100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,190200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,190300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,190400,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,190500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,190600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,190700,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,190800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,190900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,191000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,191100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,191200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,191300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,191400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,191500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,191600,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250916,191700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,191800,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,191900,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,192000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,192100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,192200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,192300,1.1162,1.1163,1.1161,1.1161
AUDNZD,20250916,192400,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250916,192500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,192600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,192700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,192800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,192900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,193200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,193400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,193700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,193800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,193900,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,194000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,194100,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,194200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,194300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,194400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,194500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,194600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,194700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,194800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,194900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,195000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,195100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,195200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,195300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,195400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,195500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,195600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,195700,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,195800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,195900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,200000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,200100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,200200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,200300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,200400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,200500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,200600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,200700,1.1159,1.1161,1.1159,1.1160
AUDNZD,20250916,200800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,200900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,201600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,201700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,201800,1.1159,1.1159,1.1157,1.1158
AUDNZD,20250916,201900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,202000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,202100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,202200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,202300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,202400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250916,202500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,202600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,202700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,202800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,202900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,203600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,203700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,203800,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250916,203900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,204000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,204700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,204800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,204900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,205200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,205700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,205800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,205900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,210000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,210100,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250916,210200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,210300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,210400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,210500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,210600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,210700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,210800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,210900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,211000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,211100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,211200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,211300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,211400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,211500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250916,211600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,211700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,211800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,211900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,212600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,212700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,212800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,212900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,213000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,213100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250916,213200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,213300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250916,213400,1.1155,1.1156,1.1155,1.1155
AUDNZD,20250916,213500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,213600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,213700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,213800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,213900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,214600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,214700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,214800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250916,214900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250916,215000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,215100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,215200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,215300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,215400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,215500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,215600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,215700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,215800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,215900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,220000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,220100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250916,220200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,220900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,221900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,222000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,222100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250916,222200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,222300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,222400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,222500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,222600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,222700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,222800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,222900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,223000,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250916,223100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,223200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,223300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,223400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,223500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,223600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,223700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,223800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,223900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,224000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,224100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,224200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,224300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,224400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,224500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,224600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,224700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,224800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,224900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,225200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,225300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,225900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,230000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,230100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,230200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,230300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,230400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,230500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250916,230600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250916,230700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250916,230800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250916,230900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250916,231000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250916,231100,1.1163,1.1163,1.1160,1.1160
AUDNZD,20250916,231200,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250916,231300,1.1160,1.1165,1.1160,1.1165
AUDNZD,20250916,231400,1.1166,1.1166,1.1164,1.1164
AUDNZD,20250916,231500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,231600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,231700,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,231800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,231900,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250916,232000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,232100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250916,232200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,232300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,232400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,232500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,232600,1.1159,1.1159,1.1154,1.1156
AUDNZD,20250916,232700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,232800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250916,232900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,233000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250916,233100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20250916,233200,1.1160,1.1161,1.1159,1.1159
AUDNZD,20250916,233300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250916,233400,1.1159,1.1160,1.1158,1.1160
AUDNZD,20250916,233500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250916,233600,1.1165,1.1165,1.1163,1.1163
AUDNZD,20250916,233700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250916,233800,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250916,233900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250916,234000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250916,234100,1.1161,1.1161,1.1159,1.1160
AUDNZD,20250916,234200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,234300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250916,234400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250916,234500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250916,234600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250916,234700,1.1162,1.1163,1.1159,1.1159
AUDNZD,20250916,234800,1.1158,1.1160,1.1158,1.1160
AUDNZD,20250916,234900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250916,235000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250916,235100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,235200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20250916,235300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,235400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250916,235500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250916,235600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250916,235700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250916,235800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250916,235900,1.1159,1.1160,1.1158,1.1158
AUDNZD,20250917,000000,1.1157,1.1159,1.1157,1.1158
NZDCHF,20250916,000100,0.4740,0.4742,0.4740,0.4741
NZDCHF,20250916,000200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,000900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,001100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,001200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,001900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,002000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,002100,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250916,002200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,002900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,003900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,004900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,005900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,010900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,011900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,012000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250916,012100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,012900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,013900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,014900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,015900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,020000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,020100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,020200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,020300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,020400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250916,020500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,020600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,020700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,020800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250916,020900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250916,021000,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250916,021100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250916,021800,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250916,021900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250916,022000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,022100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,022200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,022300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,022400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250916,022500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250916,022600,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250916,022700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250916,022800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250916,022900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250916,023000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250916,023100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250916,023200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250916,023300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250916,023400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250916,023500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250916,023600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,023700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,023800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,023900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024100,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250916,024200,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250916,024300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,024400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,024900,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250916,025000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,025500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,025600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,025900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,030000,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,030100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,030200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,030300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,030400,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,030500,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,030600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,030700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250916,030800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,030900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,031000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,031100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,031200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,031300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,031400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,031500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,031600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,031700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,031800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,031900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032100,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,032200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,032300,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,032400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032600,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,032700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,032900,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,033000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,033100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,033200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,033300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,033400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250916,033500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,033600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,033700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250916,033800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,033900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,034000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250916,034100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,034200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,034300,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,034400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,034500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,034600,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250916,034700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,034800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,034900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035000,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,035100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035400,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,035500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,035600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,035900,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,040000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,040100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,040200,0.4733,0.4735,0.4733,0.4735
NZDCHF,20250916,040300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250916,040400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,040500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,040600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,040700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,040800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,040900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,041000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,041100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,041200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,041300,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250916,041400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,041500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,041600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,041700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,041800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,041900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,042000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,042100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,042200,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250916,042300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,042400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,042500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,042600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,042700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,042800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,042900,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250916,043000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,043100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,043200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,043300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,043400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250916,043500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,043600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,043700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,043800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,043900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,044000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,044100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,044200,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,044300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,044400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,044500,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250916,044600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,044700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,044800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,044900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,045000,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,045100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,045900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,050000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,050100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,050200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,050300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,050400,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250916,050500,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250916,050600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,050700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,050800,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250916,050900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,051900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,052900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,053000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,053100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,053200,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250916,053300,0.4731,0.4733,0.4731,0.4732
NZDCHF,20250916,053400,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250916,053500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,053600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,053700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,053800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,053900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,054200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,054300,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250916,054400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,054800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,054900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,055000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,055100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250916,055200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055500,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,055900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,060000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,060100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,060200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,060300,0.4731,0.4731,0.4729,0.4729
NZDCHF,20250916,060400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,060500,0.4730,0.4730,0.4729,0.4730
NZDCHF,20250916,060600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,060700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,060800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,060900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,061600,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250916,061700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,061800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,061900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,062000,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250916,062100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,062200,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250916,062300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,062400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,062500,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250916,062600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,062700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,062800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,062900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,063000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,063100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,063200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,063300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,063400,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,063500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,063600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,063700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,063800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,063900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064200,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250916,064300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064400,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064500,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064800,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,064900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,065000,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250916,065100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,065800,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250916,065900,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070000,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070100,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070200,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070700,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,070900,0.4728,0.4730,0.4728,0.4730
NZDCHF,20250916,071000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,071300,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,071400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,071900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,072000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,072100,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250916,072200,0.4731,0.4731,0.4730,0.4730
NZDCHF,20250916,072300,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250916,072400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,072500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,072600,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,072700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,072800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,072900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073000,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,073100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,073200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073300,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,073400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,073800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,073900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,074000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074600,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250916,074700,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250916,074800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,074900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,075000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250916,075100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,075200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,075300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,075400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,075500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,075600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,075700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,075800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,075900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,080000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,080100,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250916,080200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,080300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,080400,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250916,080500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,080600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,080700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,080800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,080900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,081000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,081100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,081200,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,081300,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250916,081400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,081500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,081600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,081700,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,081800,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250916,081900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,082000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250916,082100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082300,0.4733,0.4733,0.4732,0.4733
NZDCHF,20250916,082400,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250916,082500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,082900,0.4732,0.4733,0.4732,0.4732
NZDCHF,20250916,083000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250916,083100,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250916,083200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,083300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,083400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,083500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,083600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,083700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250916,083800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,083900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,084500,0.4731,0.4731,0.4730,0.4731
NZDCHF,20250916,084600,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,084700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,084800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,084900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,085000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,085100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,085200,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,085300,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,085400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,085500,0.4728,0.4729,0.4728,0.4729
NZDCHF,20250916,085600,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,085700,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,085800,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,085900,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,090000,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250916,090100,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,090200,0.4729,0.4730,0.4729,0.4730
NZDCHF,20250916,090300,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,090400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,090500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,090600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,090700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,090800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,090900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,091000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,091100,0.4731,0.4731,0.4730,0.4730
NZDCHF,20250916,091200,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,091300,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250916,091400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,091500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,091600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,091700,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,091800,0.4732,0.4732,0.4731,0.4731
NZDCHF,20250916,091900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092000,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092200,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250916,092300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,092400,0.4731,0.4731,0.4730,0.4730
NZDCHF,20250916,092500,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,092700,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092800,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,092900,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,093000,0.4730,0.4731,0.4730,0.4730
NZDCHF,20250916,093100,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,093200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,093300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,093400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250916,093500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250916,093600,0.4731,0.4731,0.4730,0.4731
NZDCHF,20250916,093700,0.4731,0.4732,0.4731,0.4732
NZDCHF,20250916,093800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250916,093900,0.4731,0.4731,0.4730,0.4730
NZDCHF,20250916,094000,0.4729,0.4729,0.4729,0.4729
NZDCHF,20250916,094100,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,094200,0.4730,0.4730,0.4729,0.4729
NZDCHF,20250916,094300,0.4729,0.4729,0.4728,0.4729
NZDCHF,20250916,094400,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,094500,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,094600,0.4728,0.4728,0.4728,0.4728
NZDCHF,20250916,094700,0.4729,0.4729,0.4728,0.4728
NZDCHF,20250916,094800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,094900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,095000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,095100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,095200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,095300,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,095400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,095500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,095600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,095700,0.4727,0.4727,0.4726,0.4727
NZDCHF,20250916,095800,0.4726,0.4727,0.4726,0.4726
NZDCHF,20250916,095900,0.4727,0.4727,0.4726,0.4727
NZDCHF,20250916,100000,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,100100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,100200,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,100300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,100400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,100500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,100600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,100700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,100800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,100900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,101000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,101100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,101200,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,101300,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,101400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,101500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,101600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,101700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,101800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,101900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,102000,0.4728,0.4728,0.4727,0.4727
NZDCHF,20250916,102100,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250916,102200,0.4727,0.4728,0.4727,0.4728
NZDCHF,20250916,102300,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,102400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,102500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,102600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,102700,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,102800,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,102900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103100,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,103200,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103300,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250916,103400,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103500,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103600,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,103700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,103900,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,104000,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250916,104100,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250916,104200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,104300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250916,104400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250916,104500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250916,104600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250916,104700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250916,104800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250916,104900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,105000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,105100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,105200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,105500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,105900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,110000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,110100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,110200,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,110300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,110400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,110500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,110600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,110700,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250916,110800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250916,110900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,111000,0.4724,0.4724,0.4723,0.4724
NZDCHF,20250916,111100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,111200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,111300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,111400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,111500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,111600,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,111700,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,111800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,111900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,112000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,112100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,112200,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,112300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,112400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,112500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,112600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,112700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,112800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,112900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,113000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250916,113100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,113200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,113300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,113400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,113500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,113600,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250916,113700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,113800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250916,113900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,114700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,114800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,114900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,115000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115500,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,115600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,115900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120200,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250916,120300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,120500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,120800,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,120900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,121000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,121100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,121200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,121300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,121400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,121500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,121600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,121700,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250916,121800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,121900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122100,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250916,122200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122300,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,122400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122600,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250916,122700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,122900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,123400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123500,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,123600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,123700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,123800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,123900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,124000,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,124100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,124200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,124300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,124400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,124500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,124600,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,124700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,124800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,124900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,125000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,125100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,125200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,125300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,125400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,125500,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250916,125600,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250916,125700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,125800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,125900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,130000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,130100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,130200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,130300,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250916,130400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250916,130500,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250916,130600,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250916,130700,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250916,130800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,130900,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250916,131000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131100,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,131200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,131300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,131800,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250916,131900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,132200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,132700,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,132800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,132900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,133000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,133100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,133200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,133300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,133400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,133500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,133600,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,133700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,133800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,133900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,134000,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250916,134100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,134200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,134300,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,134400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,134500,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250916,134600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,134700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,134800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,134900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,135000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250916,135100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250916,135200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,135300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,135400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,135500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,135600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,135700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,135800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,135900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,140000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,140100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,140200,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250916,140300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,140400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,140500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,140600,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250916,140700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,140800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,140900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,141700,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,141800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,141900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,142000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,142100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142500,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250916,142600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,142800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250916,142900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250916,143000,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250916,143100,0.4722,0.4725,0.4721,0.4721
NZDCHF,20250916,143200,0.4722,0.4722,0.4720,0.4720
NZDCHF,20250916,143300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,143400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,143500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,143600,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250916,143700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,143800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250916,143900,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,144000,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250916,144100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250916,144200,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250916,144300,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250916,144400,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250916,144500,0.4720,0.4720,0.4718,0.4718
NZDCHF,20250916,144600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250916,144700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,144800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,144900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,145000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,145100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,145200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250916,145300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,145400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,145500,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250916,145600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,145700,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250916,145800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250916,145900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150000,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250916,150100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150200,0.4720,0.4720,0.4719,0.4720
NZDCHF,20250916,150300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250916,150600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250916,150800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,150900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250916,151100,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250916,151200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250916,151500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250916,151600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,151900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250916,152200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152300,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250916,152400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152600,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250916,152700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,152900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,153000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250916,153100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250916,153200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250916,153300,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250916,153400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250916,153500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250916,153600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250916,153700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250916,153800,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250916,153900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250916,154000,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250916,154100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250916,154200,0.4712,0.4713,0.4712,0.4712
NZDCHF,20250916,154300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250916,154400,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250916,154500,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250916,154600,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250916,154700,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250916,154800,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250916,154900,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250916,155000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250916,155100,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250916,155200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250916,155300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250916,155400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250916,155500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250916,155600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250916,155700,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250916,155800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250916,155900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250916,160000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250916,160100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250916,160200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250916,160300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250916,160400,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250916,160500,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250916,160600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,160700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,160800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,160900,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250916,161000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250916,161100,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250916,161200,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250916,161300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,161400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250916,161500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250916,161600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250916,161700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,161800,0.4707,0.4709,0.4707,0.4709
NZDCHF,20250916,161900,0.4708,0.4709,0.4708,0.4709
NZDCHF,20250916,162000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,162100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,162200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,162300,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250916,162400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250916,162500,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250916,162600,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250916,162700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250916,162800,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250916,162900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,163000,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250916,163100,0.4707,0.4707,0.4705,0.4705
NZDCHF,20250916,163200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,163300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,163400,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,163500,0.4705,0.4705,0.4703,0.4704
NZDCHF,20250916,163600,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250916,163700,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250916,163800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,163900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,164000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,164100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,164200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,164300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,164400,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,164500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,164600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,164700,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,164800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,164900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,165000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250916,165100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,165200,0.4706,0.4708,0.4706,0.4708
NZDCHF,20250916,165300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250916,165400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250916,165500,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250916,165600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250916,165700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250916,165800,0.4710,0.4710,0.4708,0.4708
NZDCHF,20250916,165900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250916,170000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250916,170100,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250916,170200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,170300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,170400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,170500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,170600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,170700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,170800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,170900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,171000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,171100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171300,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250916,171400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,171800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,171900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,172000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,172100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,172200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,172300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,172400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,172500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250916,172600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,172700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,172800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,172900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,173400,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,173500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,173600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,173700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,173900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250916,174400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,174600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,174900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,175000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,175100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,175200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,175300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,175400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250916,175500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250916,175600,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250916,175700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250916,175800,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250916,175900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180200,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250916,180300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180700,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250916,180800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,180900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,181000,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,181100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,181200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,181300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,181400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,181500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,181600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,181700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,181800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,181900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,182000,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250916,182100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,182200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,182300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,182400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,182500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,182600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,182700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,182800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,182900,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,183000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,183100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,183200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,183300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,183400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,183500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,183600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,183700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,183800,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,183900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,184000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,184100,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,184200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,184300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,184400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,184500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,184600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,184700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,184800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,184900,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250916,185000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,185100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,185200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,185300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,185400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,185500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,185600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,185700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,185800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,185900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,190000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,190100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,190200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,190400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,190900,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250916,191000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,191100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,191200,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250916,191300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,191400,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250916,191500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,191600,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250916,191700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,191800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,191900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250916,192300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250916,192400,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250916,192500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,192800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,192900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,193000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,193100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,193200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,193300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,193400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,193500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,193600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,193700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,193800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,193900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,194000,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250916,194100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194300,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250916,194400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,194900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,195000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,195100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,195200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,195300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,195900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,200000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,200100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,200200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,200300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,200900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,201000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,201100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,201200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,201300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,201400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,201500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,201600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,201700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,201800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,201900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,202700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,202800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,202900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,203000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,203100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,203200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,203300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,203400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,203500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,203600,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,203700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,203800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,203900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,204000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,204100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204300,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,204400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,204900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,205700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,205900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,210000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,210100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,210200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,210300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,210400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,210500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,210600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,210700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,210800,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,210900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,211000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,211100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,211900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,212400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,212500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,212700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,212800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,212900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213100,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250916,213200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,213300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,213500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,213600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,213900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214600,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,214700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,214900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,215000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,215100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,215200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,215300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,215400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,215500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,215600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,215700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,215800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,215900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,220000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,220100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,220200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,220300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,220400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,220500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,220600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,220700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,220800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,220900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221300,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,221400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,221500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,221600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,221900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,222200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,222800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,222900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,223000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250916,223700,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250916,223800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,223900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,224900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250916,225000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250916,225100,0.4705,0.4705,0.4703,0.4703
NZDCHF,20250916,225200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,225900,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250916,230000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250916,230100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250916,230600,0.4700,0.4702,0.4700,0.4702
NZDCHF,20250916,230700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,230900,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,231000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,231100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,231200,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,231300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,231400,0.4704,0.4706,0.4704,0.4706
NZDCHF,20250916,231500,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250916,231600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,231700,0.4703,0.4703,0.4700,0.4701
NZDCHF,20250916,231800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250916,231900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,232000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,232100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,232200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,232300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,232400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,232500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,232600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,232700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,232800,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250916,232900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,233000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250916,233100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,233200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,233300,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250916,233400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,233500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250916,233600,0.4700,0.4702,0.4700,0.4702
NZDCHF,20250916,233700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,233800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250916,233900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250916,234000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,234100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,234200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,234300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,234400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,234500,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250916,234600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,234700,0.4702,0.4704,0.4702,0.4704
NZDCHF,20250916,234800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,234900,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,235000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250916,235100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,235200,0.4704,0.4705,0.4703,0.4703
NZDCHF,20250916,235300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,235400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250916,235500,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250916,235600,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250916,235700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250916,235800,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250916,235900,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,000000,0.4706,0.4706,0.4705,0.4705
NZDCAD,20250916,000100,0.8221,0.8224,0.8221,0.8224
NZDCAD,20250916,000200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250916,000300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,000400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,000500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250916,000600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,000700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,000800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,000900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,001000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,001100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,001200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,001900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,002200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,002300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,002400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,002500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,002900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,003600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,003700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,003800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,003900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,004000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,004100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,004200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,004300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,004400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,004500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,004600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,004700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,004800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,004900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,005500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,005600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,005700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,005800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,005900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,010000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,010100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,010200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,010300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,010900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,011900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,012000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,012100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,012700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,012800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,012900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,013200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,013300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,013400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,013900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,014900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,015100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,015200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,015700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,015900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,020000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,020100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,020200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,020300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,020400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,020500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,020600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,020700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,020800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,020900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,021300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,021400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,021600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,021700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,021900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,022000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,022100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,022200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,022300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,022400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,022500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,022600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,022700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,022800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,022900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,023000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,023100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,023200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,023300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,023400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,023500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,023600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,023700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,023800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,023900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,024400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,024800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,024900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250916,025400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,025500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,025700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,025800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,025900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,030000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,030100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,030200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,030300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,030400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,030500,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250916,030600,0.8209,0.8211,0.8209,0.8211
NZDCAD,20250916,030700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,030800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,030900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,031000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,031100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,031200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,031300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,031400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,031500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,031600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250916,031700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,031800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,031900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250916,032000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,032100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,032200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,032300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250916,032400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,032500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,032600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,032700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,032800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,032900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,033000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,033100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,033200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,033300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20250916,033400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,033500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,033600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,033700,0.8210,0.8210,0.8208,0.8208
NZDCAD,20250916,033800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,033900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,034000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,034100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,034200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,034300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250916,034400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250916,034500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,034600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,034700,0.8208,0.8210,0.8208,0.8210
NZDCAD,20250916,034800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,034900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,035200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,035300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,035500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,035900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,040000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,040100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,040200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250916,040300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,040400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,040500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,040600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,040700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,040800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,040900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,041000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,041100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,041200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,041300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,041400,0.8208,0.8208,0.8206,0.8206
NZDCAD,20250916,041500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,041600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,041700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,041800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250916,041900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,042000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,042100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,042200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,042300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,042400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,042500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,042600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250916,042700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250916,042800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250916,042900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250916,043000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250916,043100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250916,043200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250916,043300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250916,043400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250916,043500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250916,043600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250916,043700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250916,043800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250916,043900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250916,044000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250916,044100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250916,044200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250916,044300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250916,044400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250916,044500,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250916,044600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250916,044700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250916,044800,0.8204,0.8206,0.8204,0.8206
NZDCAD,20250916,044900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,045000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,045100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,045200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,045300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,045400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,045500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,045600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,045700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,045800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,045900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,050000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,050100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,050200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20250916,050300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,050400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,050500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250916,050600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,050700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,050800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,050900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,051000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,051100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,051200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,051300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,051400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,051500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,051600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,051700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,051800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,051900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,052300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,052400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250916,052500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,052800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,052900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250916,053000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,053100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,053200,0.8207,0.8210,0.8207,0.8210
NZDCAD,20250916,053300,0.8211,0.8213,0.8211,0.8212
NZDCAD,20250916,053400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,053500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,053600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,053700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,053800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,053900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,054000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,054100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,054200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250916,054300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,054400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,054500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,054600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,054700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,054800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,054900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,055000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,055100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,055200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250916,055300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,055400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,055500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,055600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,055700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,055800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,055900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250916,060000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,060100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,060200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,060300,0.8211,0.8211,0.8207,0.8207
NZDCAD,20250916,060400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,060500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,060600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,060700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,060800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,060900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,061000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,061100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,061200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,061300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,061400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,061500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,061600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,061700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,061800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,061900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,062000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,062100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,062200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,062300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,062400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,062500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,062600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,062700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,062800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,062900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,063000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,063100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,063200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,063300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,063400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250916,063500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,063600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,063700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,063800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,063900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,064000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,064100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,064200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,064300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,064400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,064500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,064600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,064700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,064800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,064900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250916,065000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250916,065100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,065200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250916,065300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,065400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,065500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,065600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,065700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250916,065800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,065900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,070000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,070100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,070200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250916,070300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,070400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,070500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250916,070600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250916,070700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,070800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,070900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20250916,071000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,071100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,071200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,071300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,071400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,071500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,071600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,071700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,071800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,071900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,072000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,072100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,072200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250916,072300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,072400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,072500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,072600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,072700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,072800,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250916,072900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,073000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,073100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,073200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250916,073300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,073400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,073500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,073600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,073700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,073800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,073900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,074000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,074100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,074200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,074300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,074400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,074500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,074600,0.8213,0.8214,0.8212,0.8212
NZDCAD,20250916,074700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,074800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,074900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,075000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250916,075100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,075200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,075300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250916,075400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,075500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,075600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,075700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,075800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,075900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,080000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,080100,0.8217,0.8218,0.8216,0.8218
NZDCAD,20250916,080200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,080300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,080400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,080500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,080600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,080700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,080800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,080900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,081000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,081100,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250916,081200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,081300,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250916,081400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,081500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,081600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,081700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,081800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,081900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,082000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,082100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,082200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,082300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,082400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,082500,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250916,082600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,082700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,082800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,082900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,083200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,083400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,083700,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250916,083800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,083900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,084000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,084100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,084200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,084300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,084400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,084500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,084600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,084700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,084800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,084900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,085000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,085100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,085200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,085300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,085400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,085500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,085600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,085700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,085800,0.8216,0.8216,0.8214,0.8215
NZDCAD,20250916,085900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,090000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,090100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,090200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,090300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,090400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,090500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,090600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,090700,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250916,090800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,090900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,091000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,091100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,091200,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250916,091300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,091400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,091500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,091600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250916,091700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,091800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,091900,0.8225,0.8226,0.8224,0.8226
NZDCAD,20250916,092000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,092100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,092200,0.8226,0.8228,0.8226,0.8228
NZDCAD,20250916,092300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250916,092400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250916,092500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,092600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250916,092700,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250916,092800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,092900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,093100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,093300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,093400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,093800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,093900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,094000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,094100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,094200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,094300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,094400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,094500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,094600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,094700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,094800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,094900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,095000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,095100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,095200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,095300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,095400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,095500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,095600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,095700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,095800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,095900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,100000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,100100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250916,100200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,100300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,100400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,100500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250916,100600,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250916,100700,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250916,100800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,100900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,101000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,101100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,101200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,101300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,101400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,101500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,101600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,101700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,101800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,101900,0.8221,0.8222,0.8220,0.8222
NZDCAD,20250916,102000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,102100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,102200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,102300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,102400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,102500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,102600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,102700,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250916,102800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,102900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,103000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,103100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,103200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,103300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,103400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,103500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,103600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,103700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,103800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,103900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,104000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,104100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,104200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,104300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,104400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,104500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,104600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,104700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,104800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,104900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,105000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,105100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,105200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,105300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,105400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,105500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,105600,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250916,105700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,105800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,105900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,110200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,110600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,110700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,110800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,110900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,111000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,111100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,111200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,111300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,111400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,111500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,111600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,111700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,111800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,111900,0.8218,0.8218,0.8216,0.8216
NZDCAD,20250916,112000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,112100,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250916,112200,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250916,112300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,112400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,112500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,112600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,112700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,112800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,112900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,113000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,113100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,113200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,113300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,113400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,113500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,113600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,113700,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250916,113800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250916,113900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250916,114000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250916,114100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,114200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,114300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,114400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,114500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,114600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250916,114700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,114800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,114900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,115000,0.8220,0.8221,0.8220,0.8220
NZDCAD,20250916,115100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,115200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,115300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,115400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,115500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,115600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,115700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,115800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,115900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,120000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,120100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,120200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,120300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,120400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,120500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,120600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,120700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,120800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,120900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,121000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,121100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,121200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,121300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,121400,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250916,121500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,121600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,121700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,121800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,121900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,122000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,122100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,122200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,122300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,122400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,122500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,122600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,122700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,122800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,122900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,123000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,123100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,123200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250916,123300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250916,123400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,123500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,123600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,123700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,123800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,123900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,124000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,124100,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250916,124200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,124300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,124400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,124500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,124600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,124700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,124800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,124900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,125000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,125100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,125200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,125300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,125400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,125500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,125600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,125700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,125800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,125900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,130000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,130100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,130200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,130300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,130400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,130500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,130600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,130700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,130800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,130900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,131200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,131700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,131800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,131900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,132000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,132100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,132200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,132300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,132400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,132500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,132600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,132700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,132800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,132900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,133000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,133100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,133200,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250916,133300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,133400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,133500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,133600,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250916,133700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,133800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,133900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,134000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,134100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,134200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,134300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,134400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,134500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,134600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,134700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,134800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,134900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,135000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,135100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,135200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250916,135300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,135400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,135500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,135600,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250916,135700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,135800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,135900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250916,140000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,140100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,140200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,140300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,140400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,140500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,140600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,140700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,140800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,140900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,141000,0.8213,0.8214,0.8212,0.8212
NZDCAD,20250916,141100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,141200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250916,141300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,141400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,141500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,141600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,141700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,141800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,141900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,142000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250916,142100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250916,142200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250916,142300,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250916,142400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,142500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,142600,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250916,142700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,142800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,142900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,143000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,143100,0.8211,0.8212,0.8206,0.8212
NZDCAD,20250916,143200,0.8211,0.8212,0.8210,0.8211
NZDCAD,20250916,143300,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250916,143400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,143500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,143600,0.8211,0.8212,0.8210,0.8212
NZDCAD,20250916,143700,0.8211,0.8212,0.8210,0.8212
NZDCAD,20250916,143800,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250916,143900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,144000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,144100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,144200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250916,144300,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250916,144400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250916,144500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,144600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,144700,0.8211,0.8212,0.8210,0.8212
NZDCAD,20250916,144800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,144900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,145000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,145100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,145200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,145300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250916,145400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,145500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250916,145600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250916,145700,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250916,145800,0.8214,0.8215,0.8213,0.8213
NZDCAD,20250916,145900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,150000,0.8213,0.8213,0.8211,0.8212
NZDCAD,20250916,150100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,150200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,150300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,150400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,150500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,150600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,150700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,150800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,150900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,151000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,151100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,151200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250916,151300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,151400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,151500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,151600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,151700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,151800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,151900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,152000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,152100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,152200,0.8215,0.8216,0.8214,0.8214
NZDCAD,20250916,152300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,152400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,152500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,152600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,152700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,152800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,152900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,153000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250916,153100,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,153200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,153300,0.8215,0.8216,0.8214,0.8214
NZDCAD,20250916,153400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,153500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,153600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,153700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,153800,0.8214,0.8214,0.8212,0.8212
NZDCAD,20250916,153900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,154000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,154100,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250916,154200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,154300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,154400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,154500,0.8214,0.8214,0.8212,0.8213
NZDCAD,20250916,154600,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250916,154700,0.8213,0.8213,0.8211,0.8213
NZDCAD,20250916,154800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,154900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,155000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,155100,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250916,155200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,155300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,155400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,155500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250916,155600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,155700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,155800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,155900,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250916,160000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,160100,0.8211,0.8211,0.8209,0.8210
NZDCAD,20250916,160200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250916,160300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,160400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,160500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250916,160600,0.8211,0.8212,0.8210,0.8210
NZDCAD,20250916,160700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250916,160800,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250916,160900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,161000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,161100,0.8211,0.8212,0.8210,0.8212
NZDCAD,20250916,161200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,161300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,161400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,161500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,161600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,161700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,161800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,161900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,162000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,162100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,162200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250916,162300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,162400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250916,162500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250916,162600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,162700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,162800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,162900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,163000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,163100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250916,163200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,163300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,163400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250916,163500,0.8213,0.8214,0.8212,0.8213
NZDCAD,20250916,163600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20250916,163700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250916,163800,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250916,163900,0.8213,0.8214,0.8212,0.8214
NZDCAD,20250916,164000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20250916,164100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,164200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,164300,0.8216,0.8216,0.8213,0.8213
NZDCAD,20250916,164400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250916,164500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,164600,0.8213,0.8216,0.8213,0.8216
NZDCAD,20250916,164700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,164800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,164900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250916,165000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250916,165100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20250916,165200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,165300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,165400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,165500,0.8221,0.8221,0.8219,0.8219
NZDCAD,20250916,165600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,165700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,165800,0.8221,0.8221,0.8218,0.8219
NZDCAD,20250916,165900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,170000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,170100,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250916,170200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250916,170300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250916,170400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,170500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250916,170600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,170700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,170800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,170900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250916,171000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250916,171100,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250916,171200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,171300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,171400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,171500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,171600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250916,171700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250916,171800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250916,171900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,172000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,172100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,172200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,172300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,172400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,172500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,172600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,172700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250916,172800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,172900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,173000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,173100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,173200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,173300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250916,173400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,173500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,173600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250916,173700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,173800,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250916,173900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174100,0.8213,0.8214,0.8212,0.8214
NZDCAD,20250916,174200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250916,174300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250916,174400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174600,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250916,174700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,174900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,175000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,175100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250916,175200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250916,175300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250916,175400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250916,175500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,175600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,175700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,175800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250916,175900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,180000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,180100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250916,180200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,180300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,180400,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250916,180500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,180600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,180700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,180800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,180900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20250916,181000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,181100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,181200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,181300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,181400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,181500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,181600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250916,181700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250916,181800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,181900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,182000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,182100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,182200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,182300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,182400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,182500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,182600,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250916,182700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,182800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,182900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,183000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,183100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,183200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,183300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,183400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,183500,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250916,183600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,183700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,183800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,183900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250916,184000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,184600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,184700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,184800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,184900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,185000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,185100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,185200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,185300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,185400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,185500,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250916,185600,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250916,185700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,185800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,185900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,190000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,190100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,190200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,190300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,190400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,190500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,190600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,190700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,190800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,190900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,191000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,191100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,191200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,191300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250916,191400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,191500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,191600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250916,191700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,191800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,191900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,192000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,192100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250916,192200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250916,192300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250916,192400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,192500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,192600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,192700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,192800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,192900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,193400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,193600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,193700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,193800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,193900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,194000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,194100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,194200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,194300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,194400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,194500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,194600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,194700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,194800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,194900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195000,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250916,195100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250916,195200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250916,195600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,195900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,200000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,200100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,200200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,200300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,200400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,200500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,200600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,200700,0.8225,0.8225,0.8223,0.8224
NZDCAD,20250916,200800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,200900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250916,201000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250916,201100,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250916,201200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,201300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,201400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,201500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,201600,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250916,201700,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250916,201800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,201900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,202000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,202100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,202200,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250916,202300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,202400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,202500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,202600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,202700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,202800,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250916,202900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,203000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,203100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,203200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,203300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,203400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,203500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,203600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,203700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,203800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250916,203900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250916,204400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250916,204500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,204600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,204700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,204900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,205000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,205100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,205200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,205300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,205400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,205500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,205600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250916,205700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,205800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250916,205900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,210000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,210100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250916,210200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250916,210300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250916,210400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250916,210500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,210600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,210700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250916,210800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250916,210900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,211200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250916,211500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250916,211600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250916,211800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,211900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,212000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212500,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250916,212600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,212700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,212900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,213000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,213100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,213200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250916,213300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,213400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250916,213500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,213600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,213700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,213800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,213900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,214000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,214100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250916,214200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,214300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,214400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,214500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250916,214600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,214700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250916,214800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250916,214900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,215000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250916,215100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,215200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,215300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250916,215400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,215500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,215600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,215700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250916,215800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,215900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,220000,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250916,220100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,220200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,220300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,220400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250916,220500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,220600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,220700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,220800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,220900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,221000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,221100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250916,221200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,221300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,221400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,221500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,221600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250916,221700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,221800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,221900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,222000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,222100,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250916,222200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250916,222300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,222400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,222500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,222600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,222700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,222800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,222900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,223000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250916,223100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,223200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250916,223300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250916,223400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,223500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,223600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250916,223700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250916,223800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250916,223900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250916,224000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,224100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250916,224200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,224300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,224400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,224500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,224600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,224700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,224800,0.8222,0.8223,0.8222,0.8222
NZDCAD,20250916,224900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,225000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250916,225200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250916,225300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250916,225400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,225900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,230000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,230100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250916,230200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,230300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,230400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,230500,0.8222,0.8222,0.8217,0.8217
NZDCAD,20250916,230600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250916,230700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250916,230800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,230900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,231000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250916,231100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250916,231200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250916,231300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,231400,0.8217,0.8220,0.8217,0.8220
NZDCAD,20250916,231500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250916,231600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,231700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,231800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,231900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,232000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250916,232100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,232200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,232300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,232400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,232500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250916,232600,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250916,232700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,232800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,232900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,233000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,233100,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250916,233200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,233300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250916,233400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,233500,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250916,233600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250916,233700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250916,233800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250916,233900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250916,234000,0.8219,0.8221,0.8219,0.8221
NZDCAD,20250916,234100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,234200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,234300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,234400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250916,234500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,234600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250916,234700,0.8219,0.8222,0.8219,0.8222
NZDCAD,20250916,234800,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250916,234900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,235000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,235100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250916,235200,0.8223,0.8224,0.8222,0.8222
NZDCAD,20250916,235300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,235400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,235500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250916,235600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,235700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250916,235800,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250916,235900,0.8222,0.8224,0.8221,0.8224
NZDCAD,20250917,000000,0.8223,0.8224,0.8222,0.8223
CADCHF,20250916,000100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,000200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,000300,0.5764,0.5765,0.5764,0.5765
CADCHF,20250916,000400,0.5764,0.5764,0.5763,0.5763
CADCHF,20250916,000500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,000600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,000700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,000800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,000900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,001000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,001100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,001200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,001900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,002900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,003000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,003100,0.5764,0.5764,0.5763,0.5763
CADCHF,20250916,003200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,003900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,004000,0.5763,0.5764,0.5763,0.5764
CADCHF,20250916,004100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,004900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,005000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,005100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,005200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,005300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,005400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,005500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,005600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,005700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,005800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,005900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010200,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,010300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,010900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,011000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,011100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,011200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,011300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,011400,0.5764,0.5765,0.5764,0.5765
CADCHF,20250916,011500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,011600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,011700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,011800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,011900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,012000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,012100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,012200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,012300,0.5764,0.5765,0.5764,0.5765
CADCHF,20250916,012400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,012500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,012600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,012700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,012800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,012900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,013900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,014900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,015900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,020000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,020100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,020900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,021700,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,021800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,021900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,022000,0.5765,0.5766,0.5765,0.5766
CADCHF,20250916,022100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,022200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,022300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,022400,0.5765,0.5766,0.5765,0.5766
CADCHF,20250916,022500,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,022600,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,022700,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,022800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,022900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,023900,0.5765,0.5766,0.5765,0.5765
CADCHF,20250916,024000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,024100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,024200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,024300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,024400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,024500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,024600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,024700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,024800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,024900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,025000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,025100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,025800,0.5765,0.5765,0.5764,0.5764
CADCHF,20250916,025900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,030400,0.5765,0.5765,0.5764,0.5764
CADCHF,20250916,030500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,030800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,030900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,031000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,031100,0.5765,0.5766,0.5765,0.5766
CADCHF,20250916,031200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,031300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,031400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,031500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,031600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,031700,0.5765,0.5765,0.5764,0.5764
CADCHF,20250916,031800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,031900,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,032100,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,032200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,032300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,032400,0.5766,0.5766,0.5765,0.5765
CADCHF,20250916,032500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,032600,0.5765,0.5766,0.5765,0.5766
CADCHF,20250916,032700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,032800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,032900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033400,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033500,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033600,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033700,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033800,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,033900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,034000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,034100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250916,034200,0.5765,0.5765,0.5764,0.5764
CADCHF,20250916,034300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,034400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250916,034500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,034600,0.5764,0.5765,0.5764,0.5765
CADCHF,20250916,034700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,034800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,034900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035300,0.5764,0.5764,0.5763,0.5763
CADCHF,20250916,035400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,035500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,035900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250916,040500,0.5764,0.5764,0.5763,0.5764
CADCHF,20250916,040600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,040700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,040800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,040900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,041900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,042000,0.5763,0.5763,0.5762,0.5762
CADCHF,20250916,042100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042200,0.5761,0.5762,0.5761,0.5762
CADCHF,20250916,042300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,042900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,043500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250916,043600,0.5763,0.5763,0.5762,0.5762
CADCHF,20250916,043700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,043900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,044800,0.5762,0.5762,0.5761,0.5761
CADCHF,20250916,044900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,045400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250916,045500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,045900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,050000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,050100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,050800,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,050900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,051900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,052000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250916,052200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,052800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,052900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053300,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,053400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,053800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,053900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054000,0.5760,0.5761,0.5760,0.5760
CADCHF,20250916,054100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,054900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,055000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,055100,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,055200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,055300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,055400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,055500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,055600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,055700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,055800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,055900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060200,0.5761,0.5762,0.5761,0.5762
CADCHF,20250916,060300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,060900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,061900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,062900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,063900,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,064000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064400,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064500,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250916,064900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065100,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,065200,0.5761,0.5761,0.5760,0.5760
CADCHF,20250916,065300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,065900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,070900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,071000,0.5759,0.5760,0.5759,0.5760
CADCHF,20250916,071100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,071200,0.5760,0.5760,0.5759,0.5759
CADCHF,20250916,071300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,071400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,071500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,071600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,071700,0.5760,0.5760,0.5759,0.5759
CADCHF,20250916,071800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,071900,0.5760,0.5760,0.5759,0.5759
CADCHF,20250916,072000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,072100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072400,0.5760,0.5760,0.5759,0.5759
CADCHF,20250916,072500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,072600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,072900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,073900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,074900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,075000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,075100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,075200,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,075300,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,075400,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,075500,0.5760,0.5761,0.5760,0.5761
CADCHF,20250916,075600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250916,075700,0.5760,0.5760,0.5759,0.5759
CADCHF,20250916,075800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,075900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250916,080200,0.5759,0.5759,0.5758,0.5758
CADCHF,20250916,080300,0.5758,0.5759,0.5758,0.5759
CADCHF,20250916,080400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,080800,0.5758,0.5759,0.5758,0.5758
CADCHF,20250916,080900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,081000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250916,081100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250916,081200,0.5759,0.5759,0.5758,0.5759
CADCHF,20250916,081300,0.5759,0.5759,0.5758,0.5759
CADCHF,20250916,081400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250916,081500,0.5758,0.5758,0.5757,0.5757
CADCHF,20250916,081600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250916,081700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,081800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,081900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,082000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,082100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,082200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,082300,0.5756,0.5756,0.5754,0.5754
CADCHF,20250916,082400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,082500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,082600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,082700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,082800,0.5755,0.5756,0.5755,0.5755
CADCHF,20250916,082900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,083000,0.5756,0.5756,0.5755,0.5755
CADCHF,20250916,083100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250916,083200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,083300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,083400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250916,083500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250916,083600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,083700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,083800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,083900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,084000,0.5755,0.5756,0.5755,0.5756
CADCHF,20250916,084100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250916,084200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250916,084300,0.5756,0.5756,0.5755,0.5755
CADCHF,20250916,084400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,084500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,084600,0.5755,0.5755,0.5754,0.5754
CADCHF,20250916,084700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,084800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,084900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250916,085800,0.5754,0.5755,0.5754,0.5754
CADCHF,20250916,085900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250916,090000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250916,090100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250916,090200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250916,090300,0.5753,0.5754,0.5753,0.5753
CADCHF,20250916,090400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250916,090500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250916,090600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250916,090700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250916,090800,0.5752,0.5753,0.5752,0.5752
CADCHF,20250916,090900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250916,091000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250916,091100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,091200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,091300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,091400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,091500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,091600,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,091700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,091800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,091900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092300,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,092400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,092500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,092600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,092700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,092900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,093500,0.5750,0.5750,0.5749,0.5750
CADCHF,20250916,093600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,093700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,093800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250916,093900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,094000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,094100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250916,094200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,094300,0.5750,0.5751,0.5750,0.5751
CADCHF,20250916,094400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,094500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,094600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,094700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250916,094800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,094900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,095000,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,095100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,095300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,095500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,095900,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,100000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,100100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100500,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,100600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,100900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,101000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,101100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,101200,0.5749,0.5749,0.5748,0.5748
CADCHF,20250916,101300,0.5749,0.5749,0.5748,0.5749
CADCHF,20250916,101400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,101500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250916,101600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,101700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,101800,0.5748,0.5749,0.5748,0.5749
CADCHF,20250916,101900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,102000,0.5748,0.5749,0.5748,0.5748
CADCHF,20250916,102100,0.5749,0.5749,0.5748,0.5749
CADCHF,20250916,102200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,102300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,102400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,102500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,102600,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,102700,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,102800,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,102900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,103000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,103100,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,103200,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,103300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,103400,0.5750,0.5750,0.5749,0.5750
CADCHF,20250916,103500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,103600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,103700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250916,103800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,103900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,104000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,104100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,104200,0.5750,0.5751,0.5750,0.5750
CADCHF,20250916,104300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,104900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250916,105000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,105100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,105200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,105300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,105400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,105500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,105600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,105700,0.5746,0.5747,0.5746,0.5746
CADCHF,20250916,105800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,105900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,110000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,110100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,110200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,110300,0.5748,0.5748,0.5747,0.5748
CADCHF,20250916,110400,0.5747,0.5748,0.5747,0.5748
CADCHF,20250916,110500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,110600,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,110700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,110800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,110900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,111000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,111100,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,111200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,111300,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,111400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,111500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,111600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,111700,0.5745,0.5746,0.5745,0.5745
CADCHF,20250916,111800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,111900,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,112000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,112100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,112200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,112300,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,112400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,112500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,112600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,112700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,112800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,112900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,113000,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,113100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250916,113200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,113300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,113400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,113500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,113600,0.5743,0.5744,0.5743,0.5744
CADCHF,20250916,113700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,113800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,113900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,114300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,114700,0.5743,0.5743,0.5742,0.5742
CADCHF,20250916,114800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,114900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,115000,0.5741,0.5742,0.5741,0.5742
CADCHF,20250916,115100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,115200,0.5741,0.5741,0.5741,0.5741
CADCHF,20250916,115300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,115400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,115500,0.5742,0.5743,0.5742,0.5743
CADCHF,20250916,115600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,115700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,115800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250916,115900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,120000,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,120100,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,120200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,120300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,120400,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,120500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,120600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,120700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,120800,0.5746,0.5747,0.5746,0.5746
CADCHF,20250916,120900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,121000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,121100,0.5746,0.5747,0.5746,0.5747
CADCHF,20250916,121200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,121300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,121400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,121500,0.5746,0.5747,0.5746,0.5747
CADCHF,20250916,121600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,121700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,121800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,121900,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,122000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,122100,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,122200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,122300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,122400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,122500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,122600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,122700,0.5746,0.5746,0.5745,0.5745
CADCHF,20250916,122800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,122900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,123000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,123100,0.5745,0.5745,0.5744,0.5744
CADCHF,20250916,123200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,123300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250916,123400,0.5745,0.5745,0.5744,0.5744
CADCHF,20250916,123500,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,123600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,123700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,123800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,123900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,124000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,124100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,124200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,124400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,124900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125000,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,125100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,125600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,125700,0.5746,0.5746,0.5745,0.5745
CADCHF,20250916,125800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,125900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,130000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,130100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,130200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,130300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,130400,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,130500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,130600,0.5746,0.5746,0.5745,0.5746
CADCHF,20250916,130700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,130800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,130900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,131000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,131500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,131800,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,131900,0.5746,0.5747,0.5746,0.5747
CADCHF,20250916,132000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,132100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,132700,0.5746,0.5747,0.5746,0.5747
CADCHF,20250916,132800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,132900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133600,0.5746,0.5748,0.5746,0.5747
CADCHF,20250916,133700,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,133800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,133900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,134000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,134100,0.5747,0.5748,0.5747,0.5748
CADCHF,20250916,134200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,134300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,134400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,134500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,134600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,134700,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,134800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,134900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,135000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,135100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250916,135200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,135300,0.5746,0.5746,0.5745,0.5745
CADCHF,20250916,135400,0.5745,0.5745,0.5743,0.5743
CADCHF,20250916,135500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,135600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,135700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,135800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,135900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,140100,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,140200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,140300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250916,140400,0.5743,0.5744,0.5743,0.5744
CADCHF,20250916,140500,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,140600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,140700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,140800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,140900,0.5746,0.5747,0.5746,0.5747
CADCHF,20250916,141000,0.5748,0.5748,0.5747,0.5748
CADCHF,20250916,141100,0.5749,0.5749,0.5748,0.5748
CADCHF,20250916,141200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,141300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,141400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250916,141500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,141600,0.5748,0.5749,0.5748,0.5748
CADCHF,20250916,141700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250916,141800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250916,141900,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,142000,0.5748,0.5749,0.5748,0.5749
CADCHF,20250916,142100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,142200,0.5750,0.5751,0.5750,0.5751
CADCHF,20250916,142300,0.5750,0.5751,0.5750,0.5750
CADCHF,20250916,142400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,142500,0.5750,0.5750,0.5749,0.5750
CADCHF,20250916,142600,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,142700,0.5750,0.5751,0.5750,0.5751
CADCHF,20250916,142800,0.5750,0.5751,0.5750,0.5751
CADCHF,20250916,142900,0.5750,0.5751,0.5750,0.5751
CADCHF,20250916,143000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250916,143100,0.5749,0.5755,0.5748,0.5748
CADCHF,20250916,143200,0.5749,0.5749,0.5747,0.5747
CADCHF,20250916,143300,0.5748,0.5750,0.5748,0.5748
CADCHF,20250916,143400,0.5749,0.5749,0.5748,0.5749
CADCHF,20250916,143500,0.5750,0.5751,0.5749,0.5751
CADCHF,20250916,143600,0.5750,0.5751,0.5750,0.5750
CADCHF,20250916,143700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250916,143800,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,143900,0.5749,0.5750,0.5749,0.5749
CADCHF,20250916,144000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250916,144100,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,144200,0.5750,0.5750,0.5749,0.5750
CADCHF,20250916,144300,0.5749,0.5750,0.5749,0.5750
CADCHF,20250916,144400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250916,144500,0.5748,0.5748,0.5746,0.5746
CADCHF,20250916,144600,0.5747,0.5747,0.5746,0.5747
CADCHF,20250916,144700,0.5746,0.5748,0.5746,0.5747
CADCHF,20250916,144800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,144900,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,145000,0.5748,0.5748,0.5747,0.5747
CADCHF,20250916,145100,0.5747,0.5747,0.5746,0.5746
CADCHF,20250916,145200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,145300,0.5747,0.5748,0.5747,0.5747
CADCHF,20250916,145400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250916,145500,0.5747,0.5748,0.5746,0.5746
CADCHF,20250916,145600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250916,145700,0.5745,0.5745,0.5744,0.5745
CADCHF,20250916,145800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,145900,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,150000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250916,150100,0.5745,0.5746,0.5745,0.5746
CADCHF,20250916,150200,0.5745,0.5745,0.5744,0.5744
CADCHF,20250916,150300,0.5745,0.5745,0.5744,0.5744
CADCHF,20250916,150400,0.5744,0.5745,0.5744,0.5745
CADCHF,20250916,150500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,150600,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,150700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,150800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,150900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,151000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,151100,0.5743,0.5743,0.5742,0.5742
CADCHF,20250916,151200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,151300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,151400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,151500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,151600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,151700,0.5743,0.5743,0.5742,0.5743
CADCHF,20250916,151800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,151900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250916,152000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,152100,0.5743,0.5743,0.5742,0.5742
CADCHF,20250916,152200,0.5743,0.5743,0.5742,0.5743
CADCHF,20250916,152300,0.5742,0.5743,0.5742,0.5742
CADCHF,20250916,152400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,152500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,152600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250916,152700,0.5742,0.5744,0.5742,0.5744
CADCHF,20250916,152800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,152900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,153000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,153100,0.5742,0.5743,0.5741,0.5741
CADCHF,20250916,153200,0.5742,0.5742,0.5741,0.5741
CADCHF,20250916,153300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250916,153400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,153500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250916,153600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250916,153700,0.5742,0.5742,0.5741,0.5741
CADCHF,20250916,153800,0.5742,0.5742,0.5741,0.5741
CADCHF,20250916,153900,0.5740,0.5740,0.5739,0.5739
CADCHF,20250916,154000,0.5738,0.5738,0.5737,0.5737
CADCHF,20250916,154100,0.5737,0.5737,0.5736,0.5737
CADCHF,20250916,154200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250916,154300,0.5736,0.5737,0.5736,0.5737
CADCHF,20250916,154400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250916,154500,0.5736,0.5737,0.5736,0.5737
CADCHF,20250916,154600,0.5736,0.5737,0.5735,0.5737
CADCHF,20250916,154700,0.5738,0.5738,0.5737,0.5737
CADCHF,20250916,154800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250916,154900,0.5736,0.5736,0.5735,0.5736
CADCHF,20250916,155000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,155100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,155200,0.5735,0.5736,0.5735,0.5735
CADCHF,20250916,155300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,155400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,155500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250916,155600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250916,155700,0.5736,0.5736,0.5735,0.5735
CADCHF,20250916,155800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,155900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250916,160000,0.5736,0.5737,0.5736,0.5737
CADCHF,20250916,160100,0.5736,0.5737,0.5736,0.5736
CADCHF,20250916,160200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250916,160300,0.5736,0.5736,0.5735,0.5735
CADCHF,20250916,160400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250916,160500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250916,160600,0.5733,0.5733,0.5732,0.5733
CADCHF,20250916,160700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250916,160800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250916,160900,0.5733,0.5733,0.5731,0.5731
CADCHF,20250916,161000,0.5732,0.5733,0.5732,0.5733
CADCHF,20250916,161100,0.5732,0.5732,0.5731,0.5731
CADCHF,20250916,161200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250916,161300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250916,161400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250916,161500,0.5729,0.5730,0.5729,0.5729
CADCHF,20250916,161600,0.5730,0.5730,0.5729,0.5729
CADCHF,20250916,161700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250916,161800,0.5728,0.5729,0.5727,0.5729
CADCHF,20250916,161900,0.5730,0.5730,0.5729,0.5729
CADCHF,20250916,162000,0.5730,0.5730,0.5728,0.5729
CADCHF,20250916,162100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250916,162200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250916,162300,0.5732,0.5732,0.5731,0.5731
CADCHF,20250916,162400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250916,162500,0.5731,0.5732,0.5731,0.5732
CADCHF,20250916,162600,0.5731,0.5732,0.5731,0.5731
CADCHF,20250916,162700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250916,162800,0.5732,0.5732,0.5731,0.5731
CADCHF,20250916,162900,0.5731,0.5731,0.5730,0.5730
CADCHF,20250916,163000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250916,163100,0.5730,0.5730,0.5727,0.5727
CADCHF,20250916,163200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,163300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250916,163400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250916,163500,0.5726,0.5726,0.5725,0.5726
CADCHF,20250916,163600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,163700,0.5725,0.5727,0.5725,0.5726
CADCHF,20250916,163800,0.5727,0.5727,0.5725,0.5725
CADCHF,20250916,163900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,164000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250916,164100,0.5723,0.5725,0.5723,0.5724
CADCHF,20250916,164200,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,164300,0.5725,0.5727,0.5725,0.5726
CADCHF,20250916,164400,0.5727,0.5727,0.5726,0.5727
CADCHF,20250916,164500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250916,164600,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,164700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,164800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,164900,0.5724,0.5725,0.5724,0.5725
CADCHF,20250916,165000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,165100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,165200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,165300,0.5726,0.5726,0.5725,0.5726
CADCHF,20250916,165400,0.5727,0.5727,0.5726,0.5727
CADCHF,20250916,165500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,165600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,165700,0.5727,0.5727,0.5726,0.5726
CADCHF,20250916,165800,0.5727,0.5728,0.5727,0.5727
CADCHF,20250916,165900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,170000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,170100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,170200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,170300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,170400,0.5726,0.5726,0.5725,0.5726
CADCHF,20250916,170500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250916,170600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,170700,0.5726,0.5727,0.5726,0.5726
CADCHF,20250916,170800,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,170900,0.5726,0.5726,0.5725,0.5726
CADCHF,20250916,171000,0.5725,0.5726,0.5725,0.5725
CADCHF,20250916,171100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,171200,0.5725,0.5725,0.5724,0.5724
CADCHF,20250916,171300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,171400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,171500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,171600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,171700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,171800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,171900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,172000,0.5725,0.5726,0.5725,0.5725
CADCHF,20250916,172100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,172200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,172300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,172400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,172500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250916,172600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250916,172700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,172800,0.5724,0.5726,0.5724,0.5726
CADCHF,20250916,172900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,173000,0.5726,0.5727,0.5726,0.5727
CADCHF,20250916,173100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,173200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,173300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,173400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,173500,0.5725,0.5726,0.5725,0.5726
CADCHF,20250916,173600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,173700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,173800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,173900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174000,0.5728,0.5729,0.5728,0.5729
CADCHF,20250916,174100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250916,174600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,174900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250916,175000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,175100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,175200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,175300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,175400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250916,175500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,175600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250916,175700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,175800,0.5727,0.5728,0.5727,0.5728
CADCHF,20250916,175900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,180000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,180100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,180200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,180300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,180400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,180500,0.5726,0.5727,0.5726,0.5727
CADCHF,20250916,180600,0.5727,0.5727,0.5726,0.5726
CADCHF,20250916,180700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250916,180800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,180900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,181400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250916,181500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,181800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250916,181900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250916,182000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250916,182100,0.5726,0.5726,0.5725,0.5725
CADCHF,20250916,182200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,182300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,182400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,182500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,182600,0.5723,0.5723,0.5722,0.5723
CADCHF,20250916,182700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,182800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250916,182900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,183000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,183100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,183200,0.5722,0.5723,0.5722,0.5723
CADCHF,20250916,183300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,183400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250916,183500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250916,183600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250916,183700,0.5723,0.5723,0.5722,0.5722
CADCHF,20250916,183800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250916,183900,0.5723,0.5723,0.5722,0.5722
CADCHF,20250916,184000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250916,184100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250916,184200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,184300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,184400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,184500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,184600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250916,184700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,184800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,184900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,185000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,185100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,185200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250916,185300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,185400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,185500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,185600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,185700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250916,185800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,185900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250916,190000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,190100,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,190200,0.5718,0.5718,0.5717,0.5718
CADCHF,20250916,190300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,190400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,190500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,190600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,190700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,190800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,190900,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,191000,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,191100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,191200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,191300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,191400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,191500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,191600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,191700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,191800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,191900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192400,0.5715,0.5716,0.5715,0.5715
CADCHF,20250916,192500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,192600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,192700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,192900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,193000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,193100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,193200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,193300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,193400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,193500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,193600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,193700,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,193800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,193900,0.5718,0.5718,0.5717,0.5718
CADCHF,20250916,194000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,194100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250916,194200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,194300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250916,194400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,194500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,194600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,194700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,194800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,194900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,195000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,195100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,195300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,195400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,195900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,200000,0.5718,0.5718,0.5717,0.5717
CADCHF,20250916,200100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250916,200200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,200300,0.5717,0.5718,0.5717,0.5717
CADCHF,20250916,200400,0.5717,0.5718,0.5717,0.5718
CADCHF,20250916,200500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,200600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,200700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250916,200800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,200900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,201000,0.5717,0.5718,0.5717,0.5717
CADCHF,20250916,201100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,201200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,201300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,201400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,201500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,201600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,201700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250916,201800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,201900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,202000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,202100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,202200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,202300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,202400,0.5716,0.5716,0.5715,0.5716
CADCHF,20250916,202500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,202600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,202700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,202800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,202900,0.5714,0.5715,0.5714,0.5715
CADCHF,20250916,203000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,203100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,203200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,203300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,203400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,203500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,203600,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,203700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,203800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,203900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,204000,0.5716,0.5717,0.5716,0.5717
CADCHF,20250916,204100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,204900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,205000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,205100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,205200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,205300,0.5716,0.5717,0.5716,0.5717
CADCHF,20250916,205400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,205500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,205600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,205700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,205800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,205900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210100,0.5714,0.5715,0.5714,0.5715
CADCHF,20250916,210200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210500,0.5714,0.5715,0.5714,0.5715
CADCHF,20250916,210600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,210700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,210800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,210900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,211400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,211500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,211900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212400,0.5717,0.5717,0.5716,0.5717
CADCHF,20250916,212500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,212900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,213100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,213400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,213500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,213900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,214100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,214300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,214800,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,214900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,215200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,215600,0.5716,0.5716,0.5715,0.5715
CADCHF,20250916,215700,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,215800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,215900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,220600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250916,220700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,220800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,220900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,221600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250916,221700,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,221800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,221900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,222000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,222100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,222200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250916,222300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250916,222400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,222500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,222600,0.5717,0.5717,0.5716,0.5716
CADCHF,20250916,222700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,222800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,222900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250916,223000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,223100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,223200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,223900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,224000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,224100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,224200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,224300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250916,224400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,224500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,224600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,224700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,224800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,225000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,225100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250916,225200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250916,225300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,225400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,225500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,225600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,225700,0.5717,0.5718,0.5717,0.5718
CADCHF,20250916,225800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,225900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250916,230000,0.5717,0.5717,0.5716,0.5717
CADCHF,20250916,230100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250916,230200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,230300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,230400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,230500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250916,230600,0.5721,0.5722,0.5721,0.5722
CADCHF,20250916,230700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,230800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250916,230900,0.5724,0.5724,0.5722,0.5722
CADCHF,20250916,231000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250916,231100,0.5721,0.5723,0.5721,0.5723
CADCHF,20250916,231200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,231300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,231400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,231500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250916,231600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250916,231700,0.5719,0.5720,0.5719,0.5719
CADCHF,20250916,231800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,231900,0.5719,0.5720,0.5719,0.5720
CADCHF,20250916,232000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,232700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,232800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,232900,0.5719,0.5719,0.5718,0.5719
CADCHF,20250916,233000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,233100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,233400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250916,233500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,233900,0.5719,0.5721,0.5719,0.5721
CADCHF,20250916,234000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234400,0.5720,0.5720,0.5719,0.5719
CADCHF,20250916,234500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,234600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250916,234700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,234900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250916,235100,0.5717,0.5719,0.5717,0.5719
CADCHF,20250916,235200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250916,235800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250916,235900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,000000,0.5720,0.5720,0.5720,0.5720
CADJPY,20250916,000100,106.91,106.91,106.91,106.91
CADJPY,20250916,000200,106.92,106.92,106.92,106.92
CADJPY,20250916,000300,106.92,106.93,106.92,106.93
CADJPY,20250916,000400,106.92,106.92,106.92,106.92
CADJPY,20250916,000500,106.92,106.93,106.92,106.92
CADJPY,20250916,000600,106.92,106.92,106.92,106.92
CADJPY,20250916,000700,106.92,106.92,106.92,106.92
CADJPY,20250916,000800,106.92,106.92,106.92,106.92
CADJPY,20250916,000900,106.92,106.92,106.92,106.92
CADJPY,20250916,001000,106.93,106.93,106.93,106.93
CADJPY,20250916,001100,106.93,106.94,106.93,106.93
CADJPY,20250916,001200,106.93,106.93,106.93,106.93
CADJPY,20250916,001300,106.94,106.94,106.94,106.94
CADJPY,20250916,001400,106.94,106.94,106.94,106.94
CADJPY,20250916,001500,106.93,106.93,106.93,106.93
CADJPY,20250916,001600,106.93,106.93,106.93,106.93
CADJPY,20250916,001700,106.93,106.93,106.93,106.93
CADJPY,20250916,001800,106.93,106.93,106.93,106.93
CADJPY,20250916,001900,106.93,106.93,106.93,106.93
CADJPY,20250916,002000,106.93,106.93,106.93,106.93
CADJPY,20250916,002100,106.93,106.93,106.92,106.92
CADJPY,20250916,002200,106.92,106.92,106.92,106.92
CADJPY,20250916,002300,106.92,106.93,106.92,106.92
CADJPY,20250916,002400,106.93,106.93,106.92,106.92
CADJPY,20250916,002500,106.92,106.92,106.91,106.91
CADJPY,20250916,002600,106.91,106.91,106.91,106.91
CADJPY,20250916,002700,106.91,106.91,106.91,106.91
CADJPY,20250916,002800,106.91,106.91,106.91,106.91
CADJPY,20250916,002900,106.91,106.91,106.91,106.91
CADJPY,20250916,003000,106.91,106.91,106.91,106.91
CADJPY,20250916,003100,106.92,106.92,106.92,106.92
CADJPY,20250916,003200,106.91,106.91,106.91,106.91
CADJPY,20250916,003300,106.91,106.91,106.91,106.91
CADJPY,20250916,003400,106.91,106.91,106.91,106.91
CADJPY,20250916,003500,106.91,106.91,106.91,106.91
CADJPY,20250916,003600,106.91,106.91,106.91,106.91
CADJPY,20250916,003700,106.91,106.91,106.91,106.91
CADJPY,20250916,003800,106.91,106.91,106.91,106.91
CADJPY,20250916,003900,106.91,106.91,106.90,106.90
CADJPY,20250916,004000,106.90,106.91,106.90,106.91
CADJPY,20250916,004100,106.91,106.91,106.91,106.91
CADJPY,20250916,004200,106.91,106.91,106.91,106.91
CADJPY,20250916,004300,106.91,106.91,106.91,106.91
CADJPY,20250916,004400,106.92,106.92,106.92,106.92
CADJPY,20250916,004500,106.92,106.92,106.92,106.92
CADJPY,20250916,004600,106.92,106.92,106.92,106.92
CADJPY,20250916,004700,106.92,106.92,106.92,106.92
CADJPY,20250916,004800,106.92,106.92,106.92,106.92
CADJPY,20250916,004900,106.92,106.92,106.92,106.92
CADJPY,20250916,005000,106.92,106.93,106.92,106.93
CADJPY,20250916,005100,106.93,106.94,106.93,106.94
CADJPY,20250916,005200,106.94,106.94,106.94,106.94
CADJPY,20250916,005300,106.94,106.94,106.94,106.94
CADJPY,20250916,005400,106.93,106.93,106.93,106.93
CADJPY,20250916,005500,106.93,106.93,106.93,106.93
CADJPY,20250916,005600,106.93,106.93,106.93,106.93
CADJPY,20250916,005700,106.94,106.94,106.93,106.93
CADJPY,20250916,005800,106.94,106.94,106.94,106.94
CADJPY,20250916,005900,106.95,106.95,106.95,106.95
CADJPY,20250916,010000,106.95,106.95,106.95,106.95
CADJPY,20250916,010100,106.95,106.95,106.95,106.95
CADJPY,20250916,010200,106.95,106.95,106.95,106.95
CADJPY,20250916,010300,106.95,106.95,106.95,106.95
CADJPY,20250916,010400,106.94,106.94,106.94,106.94
CADJPY,20250916,010500,106.94,106.94,106.94,106.94
CADJPY,20250916,010600,106.93,106.93,106.93,106.93
CADJPY,20250916,010700,106.93,106.93,106.93,106.93
CADJPY,20250916,010800,106.93,106.94,106.93,106.94
CADJPY,20250916,010900,106.94,106.94,106.94,106.94
CADJPY,20250916,011000,106.94,106.94,106.94,106.94
CADJPY,20250916,011100,106.94,106.95,106.94,106.95
CADJPY,20250916,011200,106.96,106.96,106.96,106.96
CADJPY,20250916,011300,106.95,106.95,106.95,106.95
CADJPY,20250916,011400,106.95,106.96,106.95,106.96
CADJPY,20250916,011500,106.95,106.95,106.95,106.95
CADJPY,20250916,011600,106.96,106.96,106.96,106.96
CADJPY,20250916,011700,106.96,106.96,106.95,106.95
CADJPY,20250916,011800,106.95,106.95,106.95,106.95
CADJPY,20250916,011900,106.95,106.95,106.95,106.95
CADJPY,20250916,012000,106.94,106.94,106.94,106.94
CADJPY,20250916,012100,106.94,106.94,106.93,106.93
CADJPY,20250916,012200,106.93,106.93,106.93,106.93
CADJPY,20250916,012300,106.94,106.95,106.94,106.94
CADJPY,20250916,012400,106.94,106.94,106.94,106.94
CADJPY,20250916,012500,106.94,106.94,106.94,106.94
CADJPY,20250916,012600,106.95,106.95,106.95,106.95
CADJPY,20250916,012700,106.96,106.96,106.96,106.96
CADJPY,20250916,012800,106.96,106.96,106.96,106.96
CADJPY,20250916,012900,106.96,106.96,106.96,106.96
CADJPY,20250916,013000,106.95,106.95,106.95,106.95
CADJPY,20250916,013100,106.95,106.95,106.94,106.94
CADJPY,20250916,013200,106.95,106.95,106.95,106.95
CADJPY,20250916,013300,106.95,106.97,106.95,106.97
CADJPY,20250916,013400,106.97,106.97,106.97,106.97
CADJPY,20250916,013500,106.97,106.97,106.97,106.97
CADJPY,20250916,013600,106.97,106.97,106.97,106.97
CADJPY,20250916,013700,106.97,106.97,106.97,106.97
CADJPY,20250916,013800,106.96,106.96,106.96,106.96
CADJPY,20250916,013900,106.96,106.97,106.96,106.97
CADJPY,20250916,014000,106.97,106.98,106.97,106.98
CADJPY,20250916,014100,106.98,106.98,106.98,106.98
CADJPY,20250916,014200,106.97,106.97,106.97,106.97
CADJPY,20250916,014300,106.97,106.97,106.97,106.97
CADJPY,20250916,014400,106.97,106.97,106.97,106.97
CADJPY,20250916,014500,106.97,106.97,106.97,106.97
CADJPY,20250916,014600,106.96,106.96,106.92,106.92
CADJPY,20250916,014700,106.93,106.95,106.93,106.95
CADJPY,20250916,014800,106.96,106.96,106.95,106.95
CADJPY,20250916,014900,106.95,106.95,106.95,106.95
CADJPY,20250916,015000,106.95,106.95,106.95,106.95
CADJPY,20250916,015100,106.96,106.96,106.95,106.95
CADJPY,20250916,015200,106.96,106.96,106.96,106.96
CADJPY,20250916,015300,106.96,106.96,106.96,106.96
CADJPY,20250916,015400,106.96,106.96,106.96,106.96
CADJPY,20250916,015500,106.97,106.97,106.97,106.97
CADJPY,20250916,015600,106.97,106.97,106.97,106.97
CADJPY,20250916,015700,106.97,106.98,106.97,106.98
CADJPY,20250916,015800,106.98,106.98,106.98,106.98
CADJPY,20250916,015900,106.97,106.97,106.97,106.97
CADJPY,20250916,020000,106.96,106.97,106.96,106.97
CADJPY,20250916,020100,106.98,106.98,106.98,106.98
CADJPY,20250916,020200,106.98,106.99,106.98,106.98
CADJPY,20250916,020300,106.99,106.99,106.98,106.98
CADJPY,20250916,020400,106.97,106.97,106.96,106.96
CADJPY,20250916,020500,106.97,107.00,106.97,106.98
CADJPY,20250916,020600,106.97,106.98,106.97,106.98
CADJPY,20250916,020700,106.99,106.99,106.98,106.99
CADJPY,20250916,020800,107.00,107.00,106.97,106.98
CADJPY,20250916,020900,106.97,106.99,106.97,106.99
CADJPY,20250916,021000,106.98,106.99,106.98,106.99
CADJPY,20250916,021100,107.00,107.00,106.99,106.99
CADJPY,20250916,021200,107.00,107.00,106.99,107.00
CADJPY,20250916,021300,106.99,107.00,106.99,106.99
CADJPY,20250916,021400,106.98,106.98,106.97,106.97
CADJPY,20250916,021500,106.97,106.98,106.97,106.98
CADJPY,20250916,021600,106.97,106.98,106.97,106.98
CADJPY,20250916,021700,106.97,106.97,106.97,106.97
CADJPY,20250916,021800,106.96,106.96,106.95,106.96
CADJPY,20250916,021900,106.96,106.97,106.96,106.97
CADJPY,20250916,022000,106.96,106.96,106.96,106.96
CADJPY,20250916,022100,106.97,106.98,106.97,106.98
CADJPY,20250916,022200,106.98,106.98,106.97,106.98
CADJPY,20250916,022300,106.97,106.97,106.97,106.97
CADJPY,20250916,022400,106.98,106.98,106.97,106.97
CADJPY,20250916,022500,106.97,106.97,106.97,106.97
CADJPY,20250916,022600,106.97,106.98,106.97,106.98
CADJPY,20250916,022700,106.97,106.98,106.97,106.98
CADJPY,20250916,022800,106.97,106.97,106.97,106.97
CADJPY,20250916,022900,106.97,106.98,106.97,106.97
CADJPY,20250916,023000,106.97,106.98,106.97,106.98
CADJPY,20250916,023100,106.99,106.99,106.99,106.99
CADJPY,20250916,023200,106.99,106.99,106.99,106.99
CADJPY,20250916,023300,106.99,106.99,106.99,106.99
CADJPY,20250916,023400,106.99,106.99,106.99,106.99
CADJPY,20250916,023500,106.99,106.99,106.99,106.99
CADJPY,20250916,023600,107.00,107.00,107.00,107.00
CADJPY,20250916,023700,107.00,107.00,107.00,107.00
CADJPY,20250916,023800,107.00,107.00,106.99,106.99
CADJPY,20250916,023900,106.99,107.00,106.99,107.00
CADJPY,20250916,024000,107.00,107.00,106.99,106.99
CADJPY,20250916,024100,106.99,106.99,106.99,106.99
CADJPY,20250916,024200,107.00,107.00,106.99,106.99
CADJPY,20250916,024300,106.99,106.99,106.99,106.99
CADJPY,20250916,024400,107.00,107.00,106.99,106.99
CADJPY,20250916,024500,107.00,107.00,107.00,107.00
CADJPY,20250916,024600,107.00,107.00,107.00,107.00
CADJPY,20250916,024700,107.00,107.01,107.00,107.01
CADJPY,20250916,024800,107.01,107.01,107.00,107.00
CADJPY,20250916,024900,107.00,107.01,107.00,107.01
CADJPY,20250916,025000,107.00,107.01,107.00,107.01
CADJPY,20250916,025100,107.00,107.00,107.00,107.00
CADJPY,20250916,025200,107.00,107.00,107.00,107.00
CADJPY,20250916,025300,107.00,107.00,107.00,107.00
CADJPY,20250916,025400,107.00,107.01,107.00,107.01
CADJPY,20250916,025500,107.02,107.02,107.01,107.01
CADJPY,20250916,025600,107.02,107.02,107.00,107.01
CADJPY,20250916,025700,107.00,107.00,107.00,107.00
CADJPY,20250916,025800,107.00,107.01,107.00,107.00
CADJPY,20250916,025900,107.01,107.01,107.00,107.00
CADJPY,20250916,030000,106.99,107.00,106.99,107.00
CADJPY,20250916,030100,107.01,107.01,107.01,107.01
CADJPY,20250916,030200,107.01,107.02,107.01,107.02
CADJPY,20250916,030300,107.03,107.03,107.02,107.02
CADJPY,20250916,030400,107.02,107.02,107.01,107.01
CADJPY,20250916,030500,107.02,107.02,107.01,107.01
CADJPY,20250916,030600,107.01,107.02,107.01,107.01
CADJPY,20250916,030700,107.02,107.02,107.01,107.02
CADJPY,20250916,030800,107.01,107.01,107.01,107.01
CADJPY,20250916,030900,107.01,107.01,107.01,107.01
CADJPY,20250916,031000,107.02,107.02,107.02,107.02
CADJPY,20250916,031100,107.01,107.02,107.01,107.02
CADJPY,20250916,031200,107.02,107.02,107.02,107.02
CADJPY,20250916,031300,107.02,107.02,107.02,107.02
CADJPY,20250916,031400,107.03,107.03,107.03,107.03
CADJPY,20250916,031500,107.03,107.03,107.02,107.02
CADJPY,20250916,031600,107.02,107.02,107.02,107.02
CADJPY,20250916,031700,107.03,107.03,107.02,107.02
CADJPY,20250916,031800,107.03,107.03,107.03,107.03
CADJPY,20250916,031900,107.03,107.03,107.03,107.03
CADJPY,20250916,032000,107.03,107.03,107.03,107.03
CADJPY,20250916,032100,107.03,107.04,107.03,107.04
CADJPY,20250916,032200,107.05,107.05,107.05,107.05
CADJPY,20250916,032300,107.06,107.06,107.05,107.05
CADJPY,20250916,032400,107.06,107.06,107.06,107.06
CADJPY,20250916,032500,107.06,107.06,107.06,107.06
CADJPY,20250916,032600,107.06,107.07,107.06,107.07
CADJPY,20250916,032700,107.07,107.07,107.07,107.07
CADJPY,20250916,032800,107.07,107.07,107.07,107.07
CADJPY,20250916,032900,107.06,107.06,107.06,107.06
CADJPY,20250916,033000,107.06,107.06,107.06,107.06
CADJPY,20250916,033100,107.05,107.05,107.04,107.04
CADJPY,20250916,033200,107.04,107.04,107.04,107.04
CADJPY,20250916,033300,107.05,107.05,107.05,107.05
CADJPY,20250916,033400,107.05,107.06,107.05,107.05
CADJPY,20250916,033500,107.04,107.04,107.04,107.04
CADJPY,20250916,033600,107.04,107.04,107.03,107.03
CADJPY,20250916,033700,107.03,107.03,107.02,107.02
CADJPY,20250916,033800,107.01,107.01,107.00,107.00
CADJPY,20250916,033900,106.99,107.01,106.99,107.00
CADJPY,20250916,034000,106.99,107.00,106.99,106.99
CADJPY,20250916,034100,106.98,106.98,106.95,106.95
CADJPY,20250916,034200,106.94,106.95,106.94,106.94
CADJPY,20250916,034300,106.95,106.95,106.95,106.95
CADJPY,20250916,034400,106.94,106.95,106.94,106.94
CADJPY,20250916,034500,106.93,106.93,106.93,106.93
CADJPY,20250916,034600,106.92,106.92,106.91,106.92
CADJPY,20250916,034700,106.91,106.91,106.89,106.89
CADJPY,20250916,034800,106.90,106.91,106.89,106.91
CADJPY,20250916,034900,106.92,106.93,106.92,106.93
CADJPY,20250916,035000,106.94,106.94,106.93,106.93
CADJPY,20250916,035100,106.93,106.94,106.93,106.94
CADJPY,20250916,035200,106.94,106.94,106.94,106.94
CADJPY,20250916,035300,106.93,106.93,106.93,106.93
CADJPY,20250916,035400,106.93,106.93,106.93,106.93
CADJPY,20250916,035500,106.93,106.94,106.93,106.94
CADJPY,20250916,035600,106.95,106.96,106.95,106.96
CADJPY,20250916,035700,106.96,106.96,106.96,106.96
CADJPY,20250916,035800,106.95,106.95,106.95,106.95
CADJPY,20250916,035900,106.96,106.96,106.96,106.96
CADJPY,20250916,040000,106.96,106.96,106.96,106.96
CADJPY,20250916,040100,106.95,106.95,106.92,106.93
CADJPY,20250916,040200,106.93,106.93,106.92,106.92
CADJPY,20250916,040300,106.93,106.93,106.92,106.92
CADJPY,20250916,040400,106.92,106.92,106.91,106.91
CADJPY,20250916,040500,106.90,106.91,106.90,106.90
CADJPY,20250916,040600,106.90,106.91,106.90,106.90
CADJPY,20250916,040700,106.89,106.89,106.86,106.88
CADJPY,20250916,040800,106.89,106.91,106.89,106.91
CADJPY,20250916,040900,106.91,106.91,106.91,106.91
CADJPY,20250916,041000,106.92,106.92,106.91,106.91
CADJPY,20250916,041100,106.91,106.91,106.91,106.91
CADJPY,20250916,041200,106.91,106.91,106.91,106.91
CADJPY,20250916,041300,106.90,106.90,106.90,106.90
CADJPY,20250916,041400,106.89,106.89,106.88,106.88
CADJPY,20250916,041500,106.89,106.90,106.89,106.90
CADJPY,20250916,041600,106.89,106.89,106.87,106.87
CADJPY,20250916,041700,106.86,106.87,106.86,106.87
CADJPY,20250916,041800,106.86,106.86,106.85,106.85
CADJPY,20250916,041900,106.85,106.85,106.83,106.83
CADJPY,20250916,042000,106.84,106.84,106.83,106.83
CADJPY,20250916,042100,106.84,106.84,106.81,106.81
CADJPY,20250916,042200,106.81,106.81,106.81,106.81
CADJPY,20250916,042300,106.80,106.81,106.80,106.80
CADJPY,20250916,042400,106.81,106.82,106.81,106.82
CADJPY,20250916,042500,106.83,106.83,106.83,106.83
CADJPY,20250916,042600,106.84,106.84,106.84,106.84
CADJPY,20250916,042700,106.84,106.85,106.84,106.85
CADJPY,20250916,042800,106.85,106.86,106.85,106.86
CADJPY,20250916,042900,106.86,106.87,106.86,106.86
CADJPY,20250916,043000,106.87,106.87,106.87,106.87
CADJPY,20250916,043100,106.87,106.87,106.86,106.86
CADJPY,20250916,043200,106.85,106.86,106.85,106.86
CADJPY,20250916,043300,106.87,106.87,106.87,106.87
CADJPY,20250916,043400,106.87,106.88,106.87,106.88
CADJPY,20250916,043500,106.88,106.88,106.88,106.88
CADJPY,20250916,043600,106.87,106.87,106.86,106.86
CADJPY,20250916,043700,106.86,106.86,106.85,106.85
CADJPY,20250916,043800,106.85,106.85,106.85,106.85
CADJPY,20250916,043900,106.85,106.85,106.85,106.85
CADJPY,20250916,044000,106.84,106.85,106.84,106.85
CADJPY,20250916,044100,106.85,106.85,106.85,106.85
CADJPY,20250916,044200,106.86,106.87,106.86,106.87
CADJPY,20250916,044300,106.86,106.86,106.86,106.86
CADJPY,20250916,044400,106.86,106.86,106.86,106.86
CADJPY,20250916,044500,106.86,106.87,106.85,106.85
CADJPY,20250916,044600,106.84,106.84,106.84,106.84
CADJPY,20250916,044700,106.84,106.84,106.84,106.84
CADJPY,20250916,044800,106.83,106.83,106.82,106.82
CADJPY,20250916,044900,106.82,106.82,106.82,106.82
CADJPY,20250916,045000,106.81,106.81,106.81,106.81
CADJPY,20250916,045100,106.80,106.81,106.80,106.81
CADJPY,20250916,045200,106.80,106.81,106.80,106.81
CADJPY,20250916,045300,106.80,106.81,106.80,106.81
CADJPY,20250916,045400,106.81,106.81,106.81,106.81
CADJPY,20250916,045500,106.82,106.82,106.82,106.82
CADJPY,20250916,045600,106.83,106.83,106.82,106.82
CADJPY,20250916,045700,106.82,106.82,106.82,106.82
CADJPY,20250916,045800,106.81,106.81,106.81,106.81
CADJPY,20250916,045900,106.81,106.81,106.81,106.81
CADJPY,20250916,050000,106.82,106.82,106.82,106.82
CADJPY,20250916,050100,106.82,106.82,106.80,106.80
CADJPY,20250916,050200,106.80,106.81,106.80,106.81
CADJPY,20250916,050300,106.82,106.84,106.82,106.84
CADJPY,20250916,050400,106.83,106.83,106.81,106.82
CADJPY,20250916,050500,106.81,106.81,106.81,106.81
CADJPY,20250916,050600,106.81,106.81,106.81,106.81
CADJPY,20250916,050700,106.81,106.81,106.81,106.81
CADJPY,20250916,050800,106.82,106.83,106.82,106.83
CADJPY,20250916,050900,106.83,106.83,106.83,106.83
CADJPY,20250916,051000,106.84,106.84,106.83,106.84
CADJPY,20250916,051100,106.84,106.84,106.84,106.84
CADJPY,20250916,051200,106.83,106.84,106.83,106.84
CADJPY,20250916,051300,106.83,106.84,106.83,106.84
CADJPY,20250916,051400,106.84,106.84,106.84,106.84
CADJPY,20250916,051500,106.83,106.84,106.83,106.84
CADJPY,20250916,051600,106.83,106.84,106.82,106.84
CADJPY,20250916,051700,106.83,106.83,106.83,106.83
CADJPY,20250916,051800,106.82,106.84,106.82,106.84
CADJPY,20250916,051900,106.83,106.83,106.83,106.83
CADJPY,20250916,052000,106.83,106.83,106.82,106.82
CADJPY,20250916,052100,106.81,106.81,106.79,106.79
CADJPY,20250916,052200,106.80,106.80,106.80,106.80
CADJPY,20250916,052300,106.80,106.80,106.80,106.80
CADJPY,20250916,052400,106.81,106.82,106.81,106.82
CADJPY,20250916,052500,106.82,106.82,106.82,106.82
CADJPY,20250916,052600,106.82,106.83,106.82,106.82
CADJPY,20250916,052700,106.81,106.81,106.81,106.81
CADJPY,20250916,052800,106.81,106.82,106.81,106.82
CADJPY,20250916,052900,106.82,106.82,106.82,106.82
CADJPY,20250916,053000,106.82,106.82,106.82,106.82
CADJPY,20250916,053100,106.81,106.82,106.81,106.82
CADJPY,20250916,053200,106.81,106.81,106.80,106.80
CADJPY,20250916,053300,106.79,106.81,106.79,106.80
CADJPY,20250916,053400,106.81,106.81,106.81,106.81
CADJPY,20250916,053500,106.81,106.81,106.81,106.81
CADJPY,20250916,053600,106.80,106.80,106.80,106.80
CADJPY,20250916,053700,106.80,106.80,106.80,106.80
CADJPY,20250916,053800,106.80,106.80,106.80,106.80
CADJPY,20250916,053900,106.80,106.80,106.79,106.79
CADJPY,20250916,054000,106.79,106.79,106.78,106.79
CADJPY,20250916,054100,106.79,106.79,106.79,106.79
CADJPY,20250916,054200,106.78,106.79,106.78,106.78
CADJPY,20250916,054300,106.78,106.78,106.78,106.78
CADJPY,20250916,054400,106.79,106.80,106.79,106.80
CADJPY,20250916,054500,106.79,106.79,106.79,106.79
CADJPY,20250916,054600,106.79,106.79,106.78,106.78
CADJPY,20250916,054700,106.78,106.79,106.78,106.79
CADJPY,20250916,054800,106.79,106.79,106.79,106.79
CADJPY,20250916,054900,106.80,106.80,106.79,106.80
CADJPY,20250916,055000,106.80,106.80,106.80,106.80
CADJPY,20250916,055100,106.81,106.81,106.81,106.81
CADJPY,20250916,055200,106.81,106.82,106.81,106.82
CADJPY,20250916,055300,106.83,106.83,106.82,106.82
CADJPY,20250916,055400,106.81,106.81,106.81,106.81
CADJPY,20250916,055500,106.81,106.81,106.81,106.81
CADJPY,20250916,055600,106.81,106.81,106.81,106.81
CADJPY,20250916,055700,106.81,106.81,106.80,106.80
CADJPY,20250916,055800,106.81,106.81,106.81,106.81
CADJPY,20250916,055900,106.81,106.81,106.81,106.81
CADJPY,20250916,060000,106.81,106.81,106.81,106.81
CADJPY,20250916,060100,106.81,106.82,106.81,106.81
CADJPY,20250916,060200,106.81,106.81,106.81,106.81
CADJPY,20250916,060300,106.81,106.81,106.80,106.80
CADJPY,20250916,060400,106.81,106.81,106.80,106.80
CADJPY,20250916,060500,106.79,106.79,106.79,106.79
CADJPY,20250916,060600,106.78,106.78,106.78,106.78
CADJPY,20250916,060700,106.77,106.77,106.77,106.77
CADJPY,20250916,060800,106.77,106.77,106.76,106.76
CADJPY,20250916,060900,106.77,106.79,106.77,106.79
CADJPY,20250916,061000,106.79,106.79,106.79,106.79
CADJPY,20250916,061100,106.79,106.79,106.79,106.79
CADJPY,20250916,061200,106.78,106.78,106.78,106.78
CADJPY,20250916,061300,106.78,106.78,106.78,106.78
CADJPY,20250916,061400,106.79,106.79,106.78,106.78
CADJPY,20250916,061500,106.78,106.78,106.75,106.75
CADJPY,20250916,061600,106.76,106.76,106.75,106.75
CADJPY,20250916,061700,106.74,106.74,106.74,106.74
CADJPY,20250916,061800,106.74,106.74,106.73,106.74
CADJPY,20250916,061900,106.74,106.74,106.74,106.74
CADJPY,20250916,062000,106.75,106.75,106.75,106.75
CADJPY,20250916,062100,106.75,106.75,106.75,106.75
CADJPY,20250916,062200,106.75,106.75,106.74,106.74
CADJPY,20250916,062300,106.74,106.74,106.74,106.74
CADJPY,20250916,062400,106.73,106.73,106.73,106.73
CADJPY,20250916,062500,106.74,106.74,106.72,106.72
CADJPY,20250916,062600,106.73,106.75,106.73,106.74
CADJPY,20250916,062700,106.74,106.74,106.74,106.74
CADJPY,20250916,062800,106.74,106.74,106.74,106.74
CADJPY,20250916,062900,106.75,106.75,106.74,106.74
CADJPY,20250916,063000,106.74,106.74,106.74,106.74
CADJPY,20250916,063100,106.74,106.74,106.74,106.74
CADJPY,20250916,063200,106.74,106.74,106.73,106.73
CADJPY,20250916,063300,106.72,106.73,106.72,106.73
CADJPY,20250916,063400,106.72,106.72,106.70,106.70
CADJPY,20250916,063500,106.71,106.71,106.70,106.70
CADJPY,20250916,063600,106.71,106.72,106.71,106.72
CADJPY,20250916,063700,106.71,106.73,106.71,106.73
CADJPY,20250916,063800,106.73,106.73,106.73,106.73
CADJPY,20250916,063900,106.73,106.74,106.73,106.74
CADJPY,20250916,064000,106.75,106.76,106.75,106.75
CADJPY,20250916,064100,106.76,106.76,106.76,106.76
CADJPY,20250916,064200,106.76,106.76,106.76,106.76
CADJPY,20250916,064300,106.75,106.75,106.73,106.73
CADJPY,20250916,064400,106.73,106.73,106.72,106.72
CADJPY,20250916,064500,106.71,106.72,106.71,106.72
CADJPY,20250916,064600,106.72,106.72,106.72,106.72
CADJPY,20250916,064700,106.73,106.73,106.73,106.73
CADJPY,20250916,064800,106.73,106.73,106.72,106.72
CADJPY,20250916,064900,106.73,106.73,106.72,106.72
CADJPY,20250916,065000,106.72,106.72,106.72,106.72
CADJPY,20250916,065100,106.73,106.73,106.73,106.73
CADJPY,20250916,065200,106.74,106.74,106.73,106.73
CADJPY,20250916,065300,106.73,106.73,106.72,106.72
CADJPY,20250916,065400,106.73,106.73,106.72,106.72
CADJPY,20250916,065500,106.72,106.73,106.72,106.73
CADJPY,20250916,065600,106.73,106.73,106.72,106.72
CADJPY,20250916,065700,106.73,106.73,106.73,106.73
CADJPY,20250916,065800,106.72,106.72,106.71,106.71
CADJPY,20250916,065900,106.72,106.72,106.70,106.70
CADJPY,20250916,070000,106.71,106.71,106.71,106.71
CADJPY,20250916,070100,106.72,106.72,106.68,106.68
CADJPY,20250916,070200,106.69,106.70,106.69,106.70
CADJPY,20250916,070300,106.71,106.73,106.71,106.72
CADJPY,20250916,070400,106.73,106.73,106.73,106.73
CADJPY,20250916,070500,106.72,106.72,106.72,106.72
CADJPY,20250916,070600,106.72,106.72,106.72,106.72
CADJPY,20250916,070700,106.72,106.72,106.71,106.71
CADJPY,20250916,070800,106.71,106.71,106.70,106.70
CADJPY,20250916,070900,106.70,106.70,106.70,106.70
CADJPY,20250916,071000,106.71,106.71,106.70,106.70
CADJPY,20250916,071100,106.70,106.70,106.70,106.70
CADJPY,20250916,071200,106.70,106.70,106.70,106.70
CADJPY,20250916,071300,106.69,106.71,106.69,106.71
CADJPY,20250916,071400,106.72,106.72,106.70,106.70
CADJPY,20250916,071500,106.71,106.71,106.70,106.70
CADJPY,20250916,071600,106.70,106.70,106.70,106.70
CADJPY,20250916,071700,106.70,106.70,106.70,106.70
CADJPY,20250916,071800,106.71,106.71,106.71,106.71
CADJPY,20250916,071900,106.71,106.72,106.71,106.72
CADJPY,20250916,072000,106.72,106.73,106.72,106.73
CADJPY,20250916,072100,106.73,106.73,106.73,106.73
CADJPY,20250916,072200,106.74,106.74,106.73,106.73
CADJPY,20250916,072300,106.72,106.72,106.72,106.72
CADJPY,20250916,072400,106.72,106.72,106.72,106.72
CADJPY,20250916,072500,106.73,106.73,106.73,106.73
CADJPY,20250916,072600,106.72,106.73,106.72,106.73
CADJPY,20250916,072700,106.73,106.73,106.72,106.72
CADJPY,20250916,072800,106.71,106.71,106.71,106.71
CADJPY,20250916,072900,106.71,106.72,106.71,106.72
CADJPY,20250916,073000,106.71,106.71,106.71,106.71
CADJPY,20250916,073100,106.70,106.71,106.70,106.71
CADJPY,20250916,073200,106.71,106.72,106.70,106.70
CADJPY,20250916,073300,106.70,106.70,106.70,106.70
CADJPY,20250916,073400,106.69,106.69,106.68,106.68
CADJPY,20250916,073500,106.69,106.69,106.69,106.69
CADJPY,20250916,073600,106.68,106.68,106.68,106.68
CADJPY,20250916,073700,106.68,106.68,106.68,106.68
CADJPY,20250916,073800,106.68,106.68,106.68,106.68
CADJPY,20250916,073900,106.69,106.69,106.68,106.68
CADJPY,20250916,074000,106.69,106.69,106.69,106.69
CADJPY,20250916,074100,106.70,106.71,106.70,106.71
CADJPY,20250916,074200,106.71,106.74,106.71,106.74
CADJPY,20250916,074300,106.73,106.73,106.73,106.73
CADJPY,20250916,074400,106.74,106.74,106.74,106.74
CADJPY,20250916,074500,106.74,106.74,106.74,106.74
CADJPY,20250916,074600,106.74,106.75,106.74,106.74
CADJPY,20250916,074700,106.73,106.74,106.73,106.74
CADJPY,20250916,074800,106.73,106.74,106.73,106.74
CADJPY,20250916,074900,106.74,106.74,106.74,106.74
CADJPY,20250916,075000,106.75,106.75,106.74,106.74
CADJPY,20250916,075100,106.74,106.74,106.74,106.74
CADJPY,20250916,075200,106.75,106.75,106.74,106.74
CADJPY,20250916,075300,106.75,106.75,106.74,106.74
CADJPY,20250916,075400,106.75,106.75,106.75,106.75
CADJPY,20250916,075500,106.76,106.76,106.76,106.76
CADJPY,20250916,075600,106.77,106.77,106.74,106.75
CADJPY,20250916,075700,106.74,106.75,106.74,106.75
CADJPY,20250916,075800,106.74,106.75,106.74,106.75
CADJPY,20250916,075900,106.74,106.74,106.73,106.73
CADJPY,20250916,080000,106.72,106.72,106.72,106.72
CADJPY,20250916,080100,106.73,106.73,106.70,106.70
CADJPY,20250916,080200,106.70,106.70,106.70,106.70
CADJPY,20250916,080300,106.70,106.70,106.70,106.70
CADJPY,20250916,080400,106.71,106.71,106.70,106.70
CADJPY,20250916,080500,106.69,106.69,106.68,106.69
CADJPY,20250916,080600,106.70,106.70,106.69,106.70
CADJPY,20250916,080700,106.71,106.71,106.71,106.71
CADJPY,20250916,080800,106.71,106.72,106.71,106.72
CADJPY,20250916,080900,106.71,106.71,106.70,106.71
CADJPY,20250916,081000,106.72,106.74,106.72,106.74
CADJPY,20250916,081100,106.73,106.73,106.67,106.67
CADJPY,20250916,081200,106.68,106.68,106.67,106.68
CADJPY,20250916,081300,106.67,106.67,106.67,106.67
CADJPY,20250916,081400,106.68,106.68,106.66,106.66
CADJPY,20250916,081500,106.65,106.66,106.65,106.66
CADJPY,20250916,081600,106.66,106.66,106.66,106.66
CADJPY,20250916,081700,106.65,106.65,106.64,106.64
CADJPY,20250916,081800,106.65,106.65,106.65,106.65
CADJPY,20250916,081900,106.65,106.66,106.65,106.66
CADJPY,20250916,082000,106.67,106.67,106.67,106.67
CADJPY,20250916,082100,106.66,106.66,106.66,106.66
CADJPY,20250916,082200,106.66,106.66,106.65,106.65
CADJPY,20250916,082300,106.64,106.64,106.63,106.63
CADJPY,20250916,082400,106.64,106.64,106.64,106.64
CADJPY,20250916,082500,106.65,106.65,106.64,106.64
CADJPY,20250916,082600,106.64,106.64,106.63,106.63
CADJPY,20250916,082700,106.62,106.63,106.62,106.63
CADJPY,20250916,082800,106.62,106.63,106.62,106.62
CADJPY,20250916,082900,106.63,106.63,106.62,106.62
CADJPY,20250916,083000,106.62,106.62,106.62,106.62
CADJPY,20250916,083100,106.63,106.64,106.62,106.62
CADJPY,20250916,083200,106.63,106.63,106.62,106.63
CADJPY,20250916,083300,106.62,106.63,106.62,106.63
CADJPY,20250916,083400,106.62,106.63,106.62,106.63
CADJPY,20250916,083500,106.62,106.62,106.61,106.61
CADJPY,20250916,083600,106.62,106.62,106.61,106.61
CADJPY,20250916,083700,106.62,106.62,106.61,106.61
CADJPY,20250916,083800,106.60,106.62,106.60,106.62
CADJPY,20250916,083900,106.61,106.62,106.61,106.62
CADJPY,20250916,084000,106.63,106.64,106.63,106.64
CADJPY,20250916,084100,106.64,106.64,106.64,106.64
CADJPY,20250916,084200,106.65,106.65,106.64,106.64
CADJPY,20250916,084300,106.64,106.65,106.64,106.65
CADJPY,20250916,084400,106.66,106.66,106.66,106.66
CADJPY,20250916,084500,106.65,106.65,106.64,106.64
CADJPY,20250916,084600,106.64,106.64,106.64,106.64
CADJPY,20250916,084700,106.65,106.67,106.65,106.67
CADJPY,20250916,084800,106.68,106.68,106.67,106.67
CADJPY,20250916,084900,106.68,106.68,106.68,106.68
CADJPY,20250916,085000,106.69,106.70,106.69,106.70
CADJPY,20250916,085100,106.70,106.70,106.69,106.69
CADJPY,20250916,085200,106.70,106.70,106.69,106.70
CADJPY,20250916,085300,106.69,106.70,106.69,106.70
CADJPY,20250916,085400,106.69,106.69,106.69,106.69
CADJPY,20250916,085500,106.69,106.70,106.69,106.70
CADJPY,20250916,085600,106.69,106.71,106.69,106.71
CADJPY,20250916,085700,106.70,106.70,106.69,106.69
CADJPY,20250916,085800,106.69,106.69,106.69,106.69
CADJPY,20250916,085900,106.68,106.69,106.68,106.68
CADJPY,20250916,090000,106.69,106.69,106.68,106.68
CADJPY,20250916,090100,106.69,106.69,106.67,106.67
CADJPY,20250916,090200,106.68,106.68,106.67,106.67
CADJPY,20250916,090300,106.66,106.66,106.66,106.66
CADJPY,20250916,090400,106.67,106.67,106.67,106.67
CADJPY,20250916,090500,106.66,106.66,106.63,106.63
CADJPY,20250916,090600,106.62,106.62,106.62,106.62
CADJPY,20250916,090700,106.63,106.63,106.61,106.61
CADJPY,20250916,090800,106.62,106.62,106.60,106.60
CADJPY,20250916,090900,106.60,106.61,106.60,106.60
CADJPY,20250916,091000,106.59,106.61,106.59,106.61
CADJPY,20250916,091100,106.60,106.60,106.58,106.58
CADJPY,20250916,091200,106.57,106.58,106.57,106.57
CADJPY,20250916,091300,106.56,106.56,106.54,106.55
CADJPY,20250916,091400,106.54,106.54,106.54,106.54
CADJPY,20250916,091500,106.54,106.55,106.54,106.55
CADJPY,20250916,091600,106.54,106.55,106.54,106.55
CADJPY,20250916,091700,106.56,106.57,106.56,106.57
CADJPY,20250916,091800,106.56,106.56,106.56,106.56
CADJPY,20250916,091900,106.57,106.57,106.54,106.54
CADJPY,20250916,092000,106.55,106.56,106.55,106.55
CADJPY,20250916,092100,106.56,106.56,106.56,106.56
CADJPY,20250916,092200,106.56,106.56,106.55,106.56
CADJPY,20250916,092300,106.57,106.59,106.57,106.58
CADJPY,20250916,092400,106.59,106.59,106.58,106.59
CADJPY,20250916,092500,106.58,106.59,106.58,106.59
CADJPY,20250916,092600,106.58,106.58,106.58,106.58
CADJPY,20250916,092700,106.58,106.58,106.58,106.58
CADJPY,20250916,092800,106.57,106.57,106.57,106.57
CADJPY,20250916,092900,106.57,106.58,106.57,106.58
CADJPY,20250916,093000,106.58,106.58,106.57,106.58
CADJPY,20250916,093100,106.59,106.59,106.56,106.56
CADJPY,20250916,093200,106.56,106.56,106.56,106.56
CADJPY,20250916,093300,106.57,106.58,106.57,106.57
CADJPY,20250916,093400,106.58,106.58,106.57,106.57
CADJPY,20250916,093500,106.58,106.59,106.58,106.59
CADJPY,20250916,093600,106.58,106.59,106.58,106.59
CADJPY,20250916,093700,106.60,106.60,106.59,106.59
CADJPY,20250916,093800,106.59,106.60,106.59,106.60
CADJPY,20250916,093900,106.59,106.60,106.59,106.60
CADJPY,20250916,094000,106.61,106.61,106.60,106.60
CADJPY,20250916,094100,106.60,106.60,106.60,106.60
CADJPY,20250916,094200,106.60,106.60,106.60,106.60
CADJPY,20250916,094300,106.59,106.61,106.59,106.61
CADJPY,20250916,094400,106.60,106.60,106.60,106.60
CADJPY,20250916,094500,106.60,106.60,106.59,106.59
CADJPY,20250916,094600,106.60,106.60,106.59,106.60
CADJPY,20250916,094700,106.60,106.63,106.60,106.63
CADJPY,20250916,094800,106.62,106.63,106.62,106.63
CADJPY,20250916,094900,106.63,106.63,106.63,106.63
CADJPY,20250916,095000,106.64,106.64,106.64,106.64
CADJPY,20250916,095100,106.65,106.65,106.64,106.64
CADJPY,20250916,095200,106.64,106.64,106.63,106.63
CADJPY,20250916,095300,106.64,106.65,106.63,106.63
CADJPY,20250916,095400,106.62,106.63,106.62,106.63
CADJPY,20250916,095500,106.63,106.63,106.63,106.63
CADJPY,20250916,095600,106.64,106.64,106.62,106.62
CADJPY,20250916,095700,106.63,106.64,106.63,106.64
CADJPY,20250916,095800,106.65,106.66,106.65,106.65
CADJPY,20250916,095900,106.66,106.66,106.65,106.65
CADJPY,20250916,100000,106.64,106.65,106.64,106.64
CADJPY,20250916,100100,106.65,106.65,106.63,106.64
CADJPY,20250916,100200,106.63,106.64,106.63,106.64
CADJPY,20250916,100300,106.64,106.64,106.64,106.64
CADJPY,20250916,100400,106.65,106.65,106.64,106.65
CADJPY,20250916,100500,106.66,106.66,106.65,106.65
CADJPY,20250916,100600,106.64,106.65,106.64,106.65
CADJPY,20250916,100700,106.65,106.65,106.65,106.65
CADJPY,20250916,100800,106.66,106.66,106.66,106.66
CADJPY,20250916,100900,106.66,106.66,106.66,106.66
CADJPY,20250916,101000,106.66,106.66,106.66,106.66
CADJPY,20250916,101100,106.66,106.66,106.66,106.66
CADJPY,20250916,101200,106.66,106.67,106.66,106.67
CADJPY,20250916,101300,106.67,106.67,106.67,106.67
CADJPY,20250916,101400,106.66,106.66,106.65,106.66
CADJPY,20250916,101500,106.66,106.66,106.66,106.66
CADJPY,20250916,101600,106.65,106.65,106.65,106.65
CADJPY,20250916,101700,106.65,106.66,106.65,106.65
CADJPY,20250916,101800,106.66,106.66,106.66,106.66
CADJPY,20250916,101900,106.67,106.67,106.66,106.66
CADJPY,20250916,102000,106.66,106.66,106.66,106.66
CADJPY,20250916,102100,106.67,106.67,106.65,106.65
CADJPY,20250916,102200,106.66,106.67,106.66,106.67
CADJPY,20250916,102300,106.67,106.67,106.67,106.67
CADJPY,20250916,102400,106.68,106.68,106.68,106.68
CADJPY,20250916,102500,106.68,106.68,106.66,106.66
CADJPY,20250916,102600,106.67,106.67,106.67,106.67
CADJPY,20250916,102700,106.66,106.66,106.66,106.66
CADJPY,20250916,102800,106.67,106.68,106.67,106.68
CADJPY,20250916,102900,106.69,106.69,106.68,106.68
CADJPY,20250916,103000,106.67,106.68,106.67,106.67
CADJPY,20250916,103100,106.68,106.70,106.68,106.70
CADJPY,20250916,103200,106.71,106.72,106.70,106.70
CADJPY,20250916,103300,106.71,106.72,106.71,106.72
CADJPY,20250916,103400,106.73,106.73,106.72,106.72
CADJPY,20250916,103500,106.73,106.73,106.73,106.73
CADJPY,20250916,103600,106.73,106.74,106.72,106.74
CADJPY,20250916,103700,106.73,106.74,106.73,106.73
CADJPY,20250916,103800,106.72,106.73,106.72,106.72
CADJPY,20250916,103900,106.72,106.72,106.71,106.71
CADJPY,20250916,104000,106.70,106.70,106.70,106.70
CADJPY,20250916,104100,106.70,106.70,106.69,106.69
CADJPY,20250916,104200,106.70,106.70,106.69,106.69
CADJPY,20250916,104300,106.68,106.68,106.67,106.67
CADJPY,20250916,104400,106.68,106.69,106.67,106.69
CADJPY,20250916,104500,106.68,106.68,106.68,106.68
CADJPY,20250916,104600,106.68,106.68,106.68,106.68
CADJPY,20250916,104700,106.68,106.68,106.68,106.68
CADJPY,20250916,104800,106.68,106.68,106.67,106.68
CADJPY,20250916,104900,106.69,106.69,106.68,106.68
CADJPY,20250916,105000,106.67,106.67,106.67,106.67
CADJPY,20250916,105100,106.66,106.66,106.66,106.66
CADJPY,20250916,105200,106.65,106.65,106.64,106.64
CADJPY,20250916,105300,106.65,106.65,106.64,106.64
CADJPY,20250916,105400,106.63,106.63,106.63,106.63
CADJPY,20250916,105500,106.63,106.63,106.63,106.63
CADJPY,20250916,105600,106.64,106.65,106.64,106.65
CADJPY,20250916,105700,106.65,106.65,106.65,106.65
CADJPY,20250916,105800,106.66,106.67,106.66,106.67
CADJPY,20250916,105900,106.67,106.67,106.67,106.67
CADJPY,20250916,110000,106.67,106.67,106.67,106.67
CADJPY,20250916,110100,106.68,106.69,106.68,106.68
CADJPY,20250916,110200,106.69,106.69,106.68,106.68
CADJPY,20250916,110300,106.67,106.68,106.67,106.68
CADJPY,20250916,110400,106.68,106.68,106.68,106.68
CADJPY,20250916,110500,106.69,106.69,106.67,106.67
CADJPY,20250916,110600,106.67,106.67,106.67,106.67
CADJPY,20250916,110700,106.68,106.68,106.67,106.67
CADJPY,20250916,110800,106.68,106.68,106.67,106.68
CADJPY,20250916,110900,106.69,106.69,106.68,106.68
CADJPY,20250916,111000,106.69,106.69,106.69,106.69
CADJPY,20250916,111100,106.68,106.69,106.68,106.68
CADJPY,20250916,111200,106.67,106.67,106.66,106.66
CADJPY,20250916,111300,106.66,106.66,106.65,106.65
CADJPY,20250916,111400,106.66,106.68,106.66,106.68
CADJPY,20250916,111500,106.67,106.67,106.66,106.67
CADJPY,20250916,111600,106.68,106.68,106.66,106.67
CADJPY,20250916,111700,106.68,106.68,106.67,106.67
CADJPY,20250916,111800,106.68,106.68,106.67,106.67
CADJPY,20250916,111900,106.68,106.69,106.68,106.69
CADJPY,20250916,112000,106.68,106.69,106.68,106.68
CADJPY,20250916,112100,106.67,106.67,106.66,106.66
CADJPY,20250916,112200,106.65,106.65,106.65,106.65
CADJPY,20250916,112300,106.66,106.67,106.66,106.66
CADJPY,20250916,112400,106.67,106.67,106.66,106.66
CADJPY,20250916,112500,106.66,106.66,106.66,106.66
CADJPY,20250916,112600,106.67,106.68,106.67,106.68
CADJPY,20250916,112700,106.69,106.69,106.68,106.69
CADJPY,20250916,112800,106.69,106.70,106.69,106.70
CADJPY,20250916,112900,106.69,106.69,106.68,106.68
CADJPY,20250916,113000,106.68,106.68,106.68,106.68
CADJPY,20250916,113100,106.68,106.69,106.68,106.68
CADJPY,20250916,113200,106.68,106.68,106.68,106.68
CADJPY,20250916,113300,106.67,106.68,106.67,106.67
CADJPY,20250916,113400,106.67,106.67,106.67,106.67
CADJPY,20250916,113500,106.68,106.68,106.68,106.68
CADJPY,20250916,113600,106.68,106.68,106.68,106.68
CADJPY,20250916,113700,106.68,106.68,106.68,106.68
CADJPY,20250916,113800,106.68,106.68,106.67,106.67
CADJPY,20250916,113900,106.68,106.69,106.68,106.68
CADJPY,20250916,114000,106.68,106.68,106.67,106.67
CADJPY,20250916,114100,106.68,106.69,106.68,106.69
CADJPY,20250916,114200,106.68,106.68,106.68,106.68
CADJPY,20250916,114300,106.68,106.68,106.67,106.67
CADJPY,20250916,114400,106.67,106.67,106.67,106.67
CADJPY,20250916,114500,106.66,106.67,106.66,106.67
CADJPY,20250916,114600,106.67,106.67,106.66,106.66
CADJPY,20250916,114700,106.67,106.68,106.67,106.67
CADJPY,20250916,114800,106.68,106.68,106.67,106.67
CADJPY,20250916,114900,106.67,106.67,106.67,106.67
CADJPY,20250916,115000,106.67,106.67,106.67,106.67
CADJPY,20250916,115100,106.66,106.66,106.66,106.66
CADJPY,20250916,115200,106.66,106.66,106.66,106.66
CADJPY,20250916,115300,106.67,106.67,106.67,106.67
CADJPY,20250916,115400,106.68,106.68,106.68,106.68
CADJPY,20250916,115500,106.68,106.69,106.68,106.69
CADJPY,20250916,115600,106.70,106.70,106.69,106.69
CADJPY,20250916,115700,106.70,106.70,106.70,106.70
CADJPY,20250916,115800,106.70,106.73,106.70,106.73
CADJPY,20250916,115900,106.72,106.72,106.71,106.71
CADJPY,20250916,120000,106.71,106.72,106.71,106.72
CADJPY,20250916,120100,106.73,106.73,106.73,106.73
CADJPY,20250916,120200,106.72,106.72,106.71,106.71
CADJPY,20250916,120300,106.72,106.72,106.72,106.72
CADJPY,20250916,120400,106.72,106.75,106.72,106.75
CADJPY,20250916,120500,106.75,106.76,106.75,106.76
CADJPY,20250916,120600,106.77,106.77,106.77,106.77
CADJPY,20250916,120700,106.77,106.77,106.76,106.77
CADJPY,20250916,120800,106.76,106.76,106.76,106.76
CADJPY,20250916,120900,106.76,106.76,106.76,106.76
CADJPY,20250916,121000,106.77,106.77,106.77,106.77
CADJPY,20250916,121100,106.77,106.77,106.77,106.77
CADJPY,20250916,121200,106.78,106.78,106.77,106.78
CADJPY,20250916,121300,106.79,106.80,106.79,106.80
CADJPY,20250916,121400,106.81,106.81,106.81,106.81
CADJPY,20250916,121500,106.82,106.82,106.80,106.80
CADJPY,20250916,121600,106.81,106.81,106.80,106.80
CADJPY,20250916,121700,106.79,106.79,106.78,106.79
CADJPY,20250916,121800,106.79,106.79,106.79,106.79
CADJPY,20250916,121900,106.80,106.80,106.79,106.79
CADJPY,20250916,122000,106.79,106.80,106.79,106.80
CADJPY,20250916,122100,106.79,106.79,106.78,106.78
CADJPY,20250916,122200,106.79,106.79,106.78,106.78
CADJPY,20250916,122300,106.77,106.78,106.77,106.78
CADJPY,20250916,122400,106.78,106.78,106.78,106.78
CADJPY,20250916,122500,106.78,106.78,106.78,106.78
CADJPY,20250916,122600,106.79,106.79,106.78,106.78
CADJPY,20250916,122700,106.79,106.79,106.77,106.77
CADJPY,20250916,122800,106.77,106.77,106.77,106.77
CADJPY,20250916,122900,106.77,106.77,106.77,106.77
CADJPY,20250916,123000,106.78,106.78,106.77,106.77
CADJPY,20250916,123100,106.78,106.78,106.77,106.78
CADJPY,20250916,123200,106.78,106.78,106.78,106.78
CADJPY,20250916,123300,106.77,106.78,106.77,106.78
CADJPY,20250916,123400,106.79,106.79,106.78,106.79
CADJPY,20250916,123500,106.79,106.79,106.79,106.79
CADJPY,20250916,123600,106.80,106.80,106.79,106.80
CADJPY,20250916,123700,106.79,106.79,106.79,106.79
CADJPY,20250916,123800,106.79,106.80,106.79,106.79
CADJPY,20250916,123900,106.79,106.79,106.79,106.79
CADJPY,20250916,124000,106.79,106.79,106.79,106.79
CADJPY,20250916,124100,106.78,106.79,106.78,106.79
CADJPY,20250916,124200,106.79,106.81,106.79,106.81
CADJPY,20250916,124300,106.81,106.81,106.81,106.81
CADJPY,20250916,124400,106.80,106.80,106.80,106.80
CADJPY,20250916,124500,106.80,106.80,106.80,106.80
CADJPY,20250916,124600,106.80,106.80,106.79,106.79
CADJPY,20250916,124700,106.80,106.81,106.80,106.81
CADJPY,20250916,124800,106.80,106.80,106.80,106.80
CADJPY,20250916,124900,106.80,106.80,106.80,106.80
CADJPY,20250916,125000,106.80,106.81,106.80,106.81
CADJPY,20250916,125100,106.82,106.82,106.82,106.82
CADJPY,20250916,125200,106.82,106.82,106.82,106.82
CADJPY,20250916,125300,106.82,106.82,106.82,106.82
CADJPY,20250916,125400,106.82,106.82,106.82,106.82
CADJPY,20250916,125500,106.83,106.83,106.82,106.82
CADJPY,20250916,125600,106.82,106.82,106.80,106.80
CADJPY,20250916,125700,106.80,106.80,106.80,106.80
CADJPY,20250916,125800,106.81,106.81,106.79,106.79
CADJPY,20250916,125900,106.80,106.80,106.80,106.80
CADJPY,20250916,130000,106.80,106.81,106.80,106.81
CADJPY,20250916,130100,106.82,106.82,106.82,106.82
CADJPY,20250916,130200,106.81,106.81,106.80,106.80
CADJPY,20250916,130300,106.79,106.80,106.79,106.79
CADJPY,20250916,130400,106.80,106.81,106.80,106.81
CADJPY,20250916,130500,106.82,106.83,106.81,106.82
CADJPY,20250916,130600,106.83,106.83,106.82,106.83
CADJPY,20250916,130700,106.82,106.83,106.82,106.83
CADJPY,20250916,130800,106.83,106.83,106.82,106.82
CADJPY,20250916,130900,106.83,106.83,106.83,106.83
CADJPY,20250916,131000,106.82,106.82,106.82,106.82
CADJPY,20250916,131100,106.82,106.83,106.82,106.83
CADJPY,20250916,131200,106.84,106.84,106.84,106.84
CADJPY,20250916,131300,106.84,106.85,106.84,106.84
CADJPY,20250916,131400,106.84,106.85,106.84,106.85
CADJPY,20250916,131500,106.85,106.85,106.85,106.85
CADJPY,20250916,131600,106.84,106.84,106.84,106.84
CADJPY,20250916,131700,106.84,106.84,106.83,106.83
CADJPY,20250916,131800,106.83,106.83,106.83,106.83
CADJPY,20250916,131900,106.84,106.85,106.84,106.85
CADJPY,20250916,132000,106.84,106.84,106.83,106.83
CADJPY,20250916,132100,106.84,106.85,106.84,106.85
CADJPY,20250916,132200,106.85,106.85,106.85,106.85
CADJPY,20250916,132300,106.85,106.85,106.85,106.85
CADJPY,20250916,132400,106.85,106.85,106.85,106.85
CADJPY,20250916,132500,106.85,106.86,106.85,106.85
CADJPY,20250916,132600,106.86,106.86,106.86,106.86
CADJPY,20250916,132700,106.86,106.87,106.86,106.87
CADJPY,20250916,132800,106.86,106.86,106.86,106.86
CADJPY,20250916,132900,106.87,106.87,106.87,106.87
CADJPY,20250916,133000,106.87,106.87,106.87,106.87
CADJPY,20250916,133100,106.87,106.87,106.87,106.87
CADJPY,20250916,133200,106.87,106.87,106.87,106.87
CADJPY,20250916,133300,106.87,106.87,106.87,106.87
CADJPY,20250916,133400,106.88,106.88,106.86,106.86
CADJPY,20250916,133500,106.86,106.86,106.85,106.85
CADJPY,20250916,133600,106.86,106.87,106.86,106.87
CADJPY,20250916,133700,106.88,106.88,106.87,106.87
CADJPY,20250916,133800,106.88,106.88,106.87,106.87
CADJPY,20250916,133900,106.86,106.86,106.86,106.86
CADJPY,20250916,134000,106.86,106.86,106.86,106.86
CADJPY,20250916,134100,106.86,106.86,106.85,106.86
CADJPY,20250916,134200,106.85,106.86,106.84,106.85
CADJPY,20250916,134300,106.86,106.86,106.83,106.83
CADJPY,20250916,134400,106.84,106.85,106.84,106.85
CADJPY,20250916,134500,106.86,106.86,106.85,106.85
CADJPY,20250916,134600,106.85,106.85,106.84,106.84
CADJPY,20250916,134700,106.83,106.85,106.83,106.85
CADJPY,20250916,134800,106.86,106.86,106.86,106.86
CADJPY,20250916,134900,106.87,106.87,106.86,106.86
CADJPY,20250916,135000,106.85,106.85,106.85,106.85
CADJPY,20250916,135100,106.85,106.85,106.84,106.84
CADJPY,20250916,135200,106.85,106.85,106.84,106.84
CADJPY,20250916,135300,106.83,106.83,106.83,106.83
CADJPY,20250916,135400,106.82,106.82,106.80,106.80
CADJPY,20250916,135500,106.79,106.81,106.79,106.81
CADJPY,20250916,135600,106.80,106.81,106.80,106.81
CADJPY,20250916,135700,106.81,106.81,106.81,106.81
CADJPY,20250916,135800,106.81,106.81,106.81,106.81
CADJPY,20250916,135900,106.80,106.82,106.80,106.82
CADJPY,20250916,140000,106.83,106.83,106.83,106.83
CADJPY,20250916,140100,106.84,106.85,106.83,106.83
CADJPY,20250916,140200,106.84,106.85,106.84,106.85
CADJPY,20250916,140300,106.84,106.84,106.84,106.84
CADJPY,20250916,140400,106.83,106.85,106.83,106.84
CADJPY,20250916,140500,106.83,106.85,106.83,106.85
CADJPY,20250916,140600,106.84,106.84,106.83,106.84
CADJPY,20250916,140700,106.83,106.85,106.83,106.84
CADJPY,20250916,140800,106.85,106.85,106.85,106.85
CADJPY,20250916,140900,106.86,106.87,106.86,106.87
CADJPY,20250916,141000,106.86,106.89,106.86,106.89
CADJPY,20250916,141100,106.90,106.90,106.89,106.89
CADJPY,20250916,141200,106.90,106.90,106.90,106.90
CADJPY,20250916,141300,106.91,106.91,106.90,106.91
CADJPY,20250916,141400,106.90,106.90,106.89,106.89
CADJPY,20250916,141500,106.89,106.89,106.89,106.89
CADJPY,20250916,141600,106.88,106.89,106.88,106.89
CADJPY,20250916,141700,106.90,106.90,106.89,106.89
CADJPY,20250916,141800,106.89,106.89,106.88,106.88
CADJPY,20250916,141900,106.88,106.88,106.86,106.86
CADJPY,20250916,142000,106.85,106.89,106.85,106.88
CADJPY,20250916,142100,106.89,106.92,106.89,106.92
CADJPY,20250916,142200,106.91,106.92,106.91,106.91
CADJPY,20250916,142300,106.90,106.92,106.89,106.89
CADJPY,20250916,142400,106.90,106.90,106.89,106.90
CADJPY,20250916,142500,106.89,106.91,106.89,106.91
CADJPY,20250916,142600,106.90,106.90,106.90,106.90
CADJPY,20250916,142700,106.90,106.91,106.90,106.91
CADJPY,20250916,142800,106.91,106.91,106.91,106.91
CADJPY,20250916,142900,106.90,106.91,106.90,106.91
CADJPY,20250916,143000,106.90,106.91,106.89,106.89
CADJPY,20250916,143100,106.90,106.99,106.89,106.90
CADJPY,20250916,143200,106.91,106.92,106.87,106.88
CADJPY,20250916,143300,106.89,106.92,106.89,106.90
CADJPY,20250916,143400,106.91,106.92,106.91,106.92
CADJPY,20250916,143500,106.91,106.92,106.91,106.91
CADJPY,20250916,143600,106.92,106.93,106.90,106.91
CADJPY,20250916,143700,106.90,106.91,106.90,106.91
CADJPY,20250916,143800,106.90,106.91,106.88,106.89
CADJPY,20250916,143900,106.90,106.91,106.90,106.90
CADJPY,20250916,144000,106.91,106.93,106.90,106.93
CADJPY,20250916,144100,106.94,106.95,106.93,106.94
CADJPY,20250916,144200,106.95,106.95,106.93,106.93
CADJPY,20250916,144300,106.92,106.93,106.92,106.92
CADJPY,20250916,144400,106.93,106.93,106.90,106.90
CADJPY,20250916,144500,106.89,106.90,106.88,106.90
CADJPY,20250916,144600,106.89,106.90,106.88,106.89
CADJPY,20250916,144700,106.90,106.90,106.88,106.89
CADJPY,20250916,144800,106.89,106.89,106.89,106.89
CADJPY,20250916,144900,106.90,106.90,106.88,106.89
CADJPY,20250916,145000,106.90,106.90,106.89,106.89
CADJPY,20250916,145100,106.90,106.90,106.86,106.87
CADJPY,20250916,145200,106.88,106.90,106.88,106.89
CADJPY,20250916,145300,106.90,106.91,106.89,106.89
CADJPY,20250916,145400,106.90,106.90,106.90,106.90
CADJPY,20250916,145500,106.90,106.90,106.88,106.88
CADJPY,20250916,145600,106.89,106.89,106.88,106.88
CADJPY,20250916,145700,106.87,106.87,106.85,106.86
CADJPY,20250916,145800,106.85,106.86,106.85,106.86
CADJPY,20250916,145900,106.87,106.88,106.87,106.88
CADJPY,20250916,150000,106.87,106.89,106.87,106.88
CADJPY,20250916,150100,106.89,106.91,106.89,106.91
CADJPY,20250916,150200,106.89,106.90,106.88,106.89
CADJPY,20250916,150300,106.90,106.90,106.89,106.89
CADJPY,20250916,150400,106.90,106.90,106.89,106.89
CADJPY,20250916,150500,106.88,106.89,106.88,106.89
CADJPY,20250916,150600,106.88,106.89,106.87,106.87
CADJPY,20250916,150700,106.86,106.87,106.86,106.86
CADJPY,20250916,150800,106.85,106.85,106.84,106.84
CADJPY,20250916,150900,106.85,106.85,106.84,106.84
CADJPY,20250916,151000,106.83,106.84,106.83,106.84
CADJPY,20250916,151100,106.85,106.86,106.84,106.84
CADJPY,20250916,151200,106.84,106.84,106.83,106.83
CADJPY,20250916,151300,106.84,106.85,106.84,106.85
CADJPY,20250916,151400,106.84,106.85,106.83,106.84
CADJPY,20250916,151500,106.85,106.85,106.85,106.85
CADJPY,20250916,151600,106.86,106.87,106.86,106.86
CADJPY,20250916,151700,106.85,106.86,106.85,106.86
CADJPY,20250916,151800,106.87,106.88,106.86,106.87
CADJPY,20250916,151900,106.88,106.89,106.88,106.89
CADJPY,20250916,152000,106.89,106.90,106.88,106.88
CADJPY,20250916,152100,106.89,106.89,106.87,106.87
CADJPY,20250916,152200,106.88,106.88,106.87,106.87
CADJPY,20250916,152300,106.86,106.88,106.85,106.88
CADJPY,20250916,152400,106.87,106.88,106.87,106.88
CADJPY,20250916,152500,106.89,106.89,106.88,106.88
CADJPY,20250916,152600,106.87,106.87,106.85,106.85
CADJPY,20250916,152700,106.86,106.89,106.86,106.89
CADJPY,20250916,152800,106.90,106.90,106.88,106.88
CADJPY,20250916,152900,106.89,106.89,106.88,106.89
CADJPY,20250916,153000,106.88,106.88,106.87,106.88
CADJPY,20250916,153100,106.87,106.87,106.85,106.85
CADJPY,20250916,153200,106.84,106.85,106.84,106.84
CADJPY,20250916,153300,106.83,106.84,106.82,106.83
CADJPY,20250916,153400,106.84,106.87,106.84,106.87
CADJPY,20250916,153500,106.88,106.89,106.88,106.88
CADJPY,20250916,153600,106.88,106.88,106.87,106.88
CADJPY,20250916,153700,106.87,106.87,106.84,106.85
CADJPY,20250916,153800,106.84,106.86,106.84,106.85
CADJPY,20250916,153900,106.86,106.86,106.83,106.83
CADJPY,20250916,154000,106.82,106.83,106.82,106.82
CADJPY,20250916,154100,106.82,106.82,106.81,106.82
CADJPY,20250916,154200,106.81,106.81,106.80,106.80
CADJPY,20250916,154300,106.81,106.81,106.80,106.80
CADJPY,20250916,154400,106.79,106.79,106.78,106.79
CADJPY,20250916,154500,106.78,106.80,106.77,106.79
CADJPY,20250916,154600,106.78,106.79,106.77,106.79
CADJPY,20250916,154700,106.80,106.81,106.80,106.80
CADJPY,20250916,154800,106.79,106.80,106.78,106.78
CADJPY,20250916,154900,106.77,106.77,106.74,106.76
CADJPY,20250916,155000,106.75,106.75,106.74,106.75
CADJPY,20250916,155100,106.74,106.76,106.74,106.76
CADJPY,20250916,155200,106.75,106.76,106.74,106.74
CADJPY,20250916,155300,106.73,106.73,106.71,106.71
CADJPY,20250916,155400,106.72,106.73,106.72,106.72
CADJPY,20250916,155500,106.73,106.73,106.72,106.73
CADJPY,20250916,155600,106.73,106.74,106.73,106.73
CADJPY,20250916,155700,106.74,106.74,106.71,106.71
CADJPY,20250916,155800,106.70,106.70,106.70,106.70
CADJPY,20250916,155900,106.71,106.73,106.71,106.73
CADJPY,20250916,160000,106.72,106.74,106.72,106.73
CADJPY,20250916,160100,106.72,106.74,106.72,106.73
CADJPY,20250916,160200,106.72,106.74,106.72,106.72
CADJPY,20250916,160300,106.71,106.71,106.69,106.69
CADJPY,20250916,160400,106.70,106.71,106.70,106.70
CADJPY,20250916,160500,106.71,106.72,106.71,106.71
CADJPY,20250916,160600,106.70,106.70,106.68,106.68
CADJPY,20250916,160700,106.68,106.69,106.68,106.69
CADJPY,20250916,160800,106.68,106.68,106.67,106.67
CADJPY,20250916,160900,106.68,106.68,106.66,106.67
CADJPY,20250916,161000,106.68,106.69,106.68,106.69
CADJPY,20250916,161100,106.68,106.68,106.66,106.66
CADJPY,20250916,161200,106.65,106.67,106.65,106.66
CADJPY,20250916,161300,106.67,106.67,106.66,106.66
CADJPY,20250916,161400,106.65,106.65,106.62,106.62
CADJPY,20250916,161500,106.61,106.61,106.60,106.61
CADJPY,20250916,161600,106.60,106.63,106.60,106.63
CADJPY,20250916,161700,106.64,106.64,106.63,106.63
CADJPY,20250916,161800,106.62,106.63,106.62,106.63
CADJPY,20250916,161900,106.64,106.64,106.62,106.63
CADJPY,20250916,162000,106.62,106.63,106.61,106.62
CADJPY,20250916,162100,106.63,106.65,106.63,106.65
CADJPY,20250916,162200,106.64,106.66,106.64,106.66
CADJPY,20250916,162300,106.65,106.66,106.65,106.65
CADJPY,20250916,162400,106.64,106.65,106.64,106.64
CADJPY,20250916,162500,106.63,106.64,106.63,106.64
CADJPY,20250916,162600,106.64,106.65,106.64,106.65
CADJPY,20250916,162700,106.64,106.65,106.64,106.65
CADJPY,20250916,162800,106.64,106.65,106.64,106.65
CADJPY,20250916,162900,106.64,106.65,106.64,106.65
CADJPY,20250916,163000,106.66,106.66,106.63,106.64
CADJPY,20250916,163100,106.63,106.63,106.61,106.61
CADJPY,20250916,163200,106.62,106.63,106.62,106.62
CADJPY,20250916,163300,106.61,106.61,106.60,106.60
CADJPY,20250916,163400,106.60,106.61,106.59,106.59
CADJPY,20250916,163500,106.58,106.58,106.56,106.57
CADJPY,20250916,163600,106.56,106.56,106.55,106.56
CADJPY,20250916,163700,106.57,106.60,106.57,106.59
CADJPY,20250916,163800,106.60,106.61,106.58,106.58
CADJPY,20250916,163900,106.57,106.57,106.54,106.54
CADJPY,20250916,164000,106.53,106.53,106.49,106.50
CADJPY,20250916,164100,106.49,106.54,106.49,106.54
CADJPY,20250916,164200,106.55,106.55,106.54,106.55
CADJPY,20250916,164300,106.56,106.56,106.55,106.55
CADJPY,20250916,164400,106.56,106.56,106.55,106.55
CADJPY,20250916,164500,106.56,106.57,106.55,106.57
CADJPY,20250916,164600,106.56,106.56,106.53,106.55
CADJPY,20250916,164700,106.56,106.56,106.55,106.55
CADJPY,20250916,164800,106.56,106.56,106.54,106.54
CADJPY,20250916,164900,106.53,106.54,106.53,106.54
CADJPY,20250916,165000,106.53,106.53,106.52,106.52
CADJPY,20250916,165100,106.51,106.54,106.51,106.53
CADJPY,20250916,165200,106.52,106.53,106.52,106.53
CADJPY,20250916,165300,106.53,106.54,106.53,106.54
CADJPY,20250916,165400,106.55,106.56,106.55,106.56
CADJPY,20250916,165500,106.55,106.56,106.55,106.56
CADJPY,20250916,165600,106.55,106.55,106.55,106.55
CADJPY,20250916,165700,106.55,106.57,106.55,106.56
CADJPY,20250916,165800,106.57,106.59,106.56,106.58
CADJPY,20250916,165900,106.57,106.57,106.55,106.55
CADJPY,20250916,170000,106.54,106.55,106.54,106.55
CADJPY,20250916,170100,106.54,106.54,106.53,106.54
CADJPY,20250916,170200,106.54,106.54,106.54,106.54
CADJPY,20250916,170300,106.53,106.53,106.51,106.51
CADJPY,20250916,170400,106.52,106.52,106.52,106.52
CADJPY,20250916,170500,106.52,106.52,106.51,106.51
CADJPY,20250916,170600,106.52,106.52,106.51,106.51
CADJPY,20250916,170700,106.51,106.51,106.50,106.50
CADJPY,20250916,170800,106.51,106.53,106.51,106.53
CADJPY,20250916,170900,106.52,106.53,106.52,106.52
CADJPY,20250916,171000,106.52,106.52,106.51,106.51
CADJPY,20250916,171100,106.50,106.50,106.50,106.50
CADJPY,20250916,171200,106.50,106.51,106.49,106.49
CADJPY,20250916,171300,106.50,106.50,106.50,106.50
CADJPY,20250916,171400,106.49,106.50,106.49,106.50
CADJPY,20250916,171500,106.51,106.52,106.51,106.51
CADJPY,20250916,171600,106.52,106.53,106.52,106.52
CADJPY,20250916,171700,106.53,106.53,106.52,106.53
CADJPY,20250916,171800,106.54,106.55,106.54,106.55
CADJPY,20250916,171900,106.54,106.54,106.53,106.54
CADJPY,20250916,172000,106.53,106.53,106.53,106.53
CADJPY,20250916,172100,106.53,106.53,106.51,106.51
CADJPY,20250916,172200,106.50,106.51,106.50,106.51
CADJPY,20250916,172300,106.51,106.51,106.50,106.50
CADJPY,20250916,172400,106.51,106.51,106.51,106.51
CADJPY,20250916,172500,106.50,106.51,106.50,106.51
CADJPY,20250916,172600,106.51,106.51,106.51,106.51
CADJPY,20250916,172700,106.52,106.52,106.51,106.51
CADJPY,20250916,172800,106.51,106.51,106.51,106.51
CADJPY,20250916,172900,106.50,106.52,106.50,106.52
CADJPY,20250916,173000,106.52,106.52,106.52,106.52
CADJPY,20250916,173100,106.53,106.53,106.52,106.52
CADJPY,20250916,173200,106.52,106.52,106.52,106.52
CADJPY,20250916,173300,106.51,106.52,106.51,106.52
CADJPY,20250916,173400,106.51,106.52,106.51,106.52
CADJPY,20250916,173500,106.51,106.52,106.51,106.52
CADJPY,20250916,173600,106.51,106.53,106.51,106.53
CADJPY,20250916,173700,106.54,106.56,106.54,106.56
CADJPY,20250916,173800,106.57,106.57,106.56,106.57
CADJPY,20250916,173900,106.56,106.57,106.56,106.56
CADJPY,20250916,174000,106.57,106.58,106.57,106.58
CADJPY,20250916,174100,106.59,106.59,106.58,106.58
CADJPY,20250916,174200,106.57,106.58,106.57,106.57
CADJPY,20250916,174300,106.58,106.58,106.57,106.57
CADJPY,20250916,174400,106.56,106.57,106.56,106.57
CADJPY,20250916,174500,106.56,106.56,106.56,106.56
CADJPY,20250916,174600,106.56,106.56,106.56,106.56
CADJPY,20250916,174700,106.56,106.57,106.56,106.57
CADJPY,20250916,174800,106.58,106.59,106.58,106.58
CADJPY,20250916,174900,106.58,106.58,106.58,106.58
CADJPY,20250916,175000,106.59,106.60,106.58,106.59
CADJPY,20250916,175100,106.59,106.59,106.59,106.59
CADJPY,20250916,175200,106.60,106.60,106.60,106.60
CADJPY,20250916,175300,106.61,106.61,106.60,106.61
CADJPY,20250916,175400,106.60,106.61,106.60,106.61
CADJPY,20250916,175500,106.60,106.60,106.60,106.60
CADJPY,20250916,175600,106.60,106.61,106.60,106.60
CADJPY,20250916,175700,106.59,106.59,106.58,106.58
CADJPY,20250916,175800,106.58,106.58,106.58,106.58
CADJPY,20250916,175900,106.57,106.57,106.57,106.57
CADJPY,20250916,180000,106.57,106.58,106.57,106.58
CADJPY,20250916,180100,106.57,106.57,106.56,106.56
CADJPY,20250916,180200,106.55,106.55,106.55,106.55
CADJPY,20250916,180300,106.55,106.56,106.55,106.56
CADJPY,20250916,180400,106.56,106.56,106.56,106.56
CADJPY,20250916,180500,106.56,106.56,106.56,106.56
CADJPY,20250916,180600,106.56,106.56,106.56,106.56
CADJPY,20250916,180700,106.56,106.56,106.56,106.56
CADJPY,20250916,180800,106.55,106.55,106.54,106.54
CADJPY,20250916,180900,106.55,106.56,106.55,106.56
CADJPY,20250916,181000,106.56,106.56,106.56,106.56
CADJPY,20250916,181100,106.56,106.56,106.56,106.56
CADJPY,20250916,181200,106.56,106.56,106.56,106.56
CADJPY,20250916,181300,106.55,106.55,106.55,106.55
CADJPY,20250916,181400,106.55,106.56,106.55,106.56
CADJPY,20250916,181500,106.55,106.56,106.55,106.56
CADJPY,20250916,181600,106.56,106.56,106.56,106.56
CADJPY,20250916,181700,106.55,106.56,106.55,106.56
CADJPY,20250916,181800,106.56,106.58,106.56,106.58
CADJPY,20250916,181900,106.58,106.58,106.57,106.58
CADJPY,20250916,182000,106.57,106.58,106.57,106.57
CADJPY,20250916,182100,106.58,106.58,106.56,106.56
CADJPY,20250916,182200,106.55,106.55,106.54,106.54
CADJPY,20250916,182300,106.54,106.54,106.54,106.54
CADJPY,20250916,182400,106.54,106.55,106.54,106.55
CADJPY,20250916,182500,106.55,106.55,106.55,106.55
CADJPY,20250916,182600,106.54,106.54,106.52,106.54
CADJPY,20250916,182700,106.55,106.55,106.54,106.54
CADJPY,20250916,182800,106.55,106.55,106.55,106.55
CADJPY,20250916,182900,106.55,106.56,106.55,106.56
CADJPY,20250916,183000,106.55,106.56,106.55,106.55
CADJPY,20250916,183100,106.54,106.54,106.54,106.54
CADJPY,20250916,183200,106.54,106.55,106.54,106.55
CADJPY,20250916,183300,106.54,106.55,106.54,106.55
CADJPY,20250916,183400,106.55,106.55,106.55,106.55
CADJPY,20250916,183500,106.55,106.56,106.55,106.56
CADJPY,20250916,183600,106.55,106.55,106.55,106.55
CADJPY,20250916,183700,106.55,106.56,106.55,106.55
CADJPY,20250916,183800,106.55,106.55,106.55,106.55
CADJPY,20250916,183900,106.55,106.55,106.55,106.55
CADJPY,20250916,184000,106.54,106.54,106.54,106.54
CADJPY,20250916,184100,106.54,106.55,106.54,106.54
CADJPY,20250916,184200,106.53,106.54,106.53,106.53
CADJPY,20250916,184300,106.54,106.54,106.53,106.53
CADJPY,20250916,184400,106.53,106.53,106.53,106.53
CADJPY,20250916,184500,106.53,106.54,106.53,106.54
CADJPY,20250916,184600,106.53,106.53,106.53,106.53
CADJPY,20250916,184700,106.53,106.53,106.52,106.53
CADJPY,20250916,184800,106.52,106.53,106.52,106.53
CADJPY,20250916,184900,106.53,106.53,106.53,106.53
CADJPY,20250916,185000,106.52,106.52,106.52,106.52
CADJPY,20250916,185100,106.52,106.52,106.52,106.52
CADJPY,20250916,185200,106.52,106.52,106.52,106.52
CADJPY,20250916,185300,106.51,106.52,106.51,106.52
CADJPY,20250916,185400,106.52,106.53,106.52,106.53
CADJPY,20250916,185500,106.52,106.52,106.52,106.52
CADJPY,20250916,185600,106.52,106.52,106.51,106.51
CADJPY,20250916,185700,106.50,106.50,106.49,106.49
CADJPY,20250916,185800,106.48,106.49,106.48,106.49
CADJPY,20250916,185900,106.49,106.49,106.49,106.49
CADJPY,20250916,190000,106.48,106.48,106.47,106.47
CADJPY,20250916,190100,106.46,106.46,106.46,106.46
CADJPY,20250916,190200,106.47,106.47,106.47,106.47
CADJPY,20250916,190300,106.48,106.48,106.46,106.46
CADJPY,20250916,190400,106.46,106.46,106.46,106.46
CADJPY,20250916,190500,106.47,106.47,106.47,106.47
CADJPY,20250916,190600,106.46,106.46,106.46,106.46
CADJPY,20250916,190700,106.46,106.47,106.46,106.47
CADJPY,20250916,190800,106.46,106.46,106.45,106.45
CADJPY,20250916,190900,106.46,106.46,106.45,106.45
CADJPY,20250916,191000,106.46,106.46,106.45,106.45
CADJPY,20250916,191100,106.45,106.45,106.45,106.45
CADJPY,20250916,191200,106.46,106.46,106.44,106.44
CADJPY,20250916,191300,106.45,106.46,106.45,106.46
CADJPY,20250916,191400,106.45,106.46,106.45,106.46
CADJPY,20250916,191500,106.47,106.47,106.45,106.45
CADJPY,20250916,191600,106.45,106.45,106.45,106.45
CADJPY,20250916,191700,106.45,106.45,106.45,106.45
CADJPY,20250916,191800,106.46,106.46,106.46,106.46
CADJPY,20250916,191900,106.46,106.46,106.46,106.46
CADJPY,20250916,192000,106.47,106.47,106.46,106.46
CADJPY,20250916,192100,106.46,106.46,106.46,106.46
CADJPY,20250916,192200,106.46,106.47,106.46,106.46
CADJPY,20250916,192300,106.45,106.46,106.45,106.45
CADJPY,20250916,192400,106.45,106.45,106.44,106.44
CADJPY,20250916,192500,106.45,106.46,106.45,106.46
CADJPY,20250916,192600,106.47,106.47,106.47,106.47
CADJPY,20250916,192700,106.47,106.47,106.46,106.47
CADJPY,20250916,192800,106.46,106.46,106.46,106.46
CADJPY,20250916,192900,106.47,106.47,106.47,106.47
CADJPY,20250916,193000,106.48,106.48,106.47,106.47
CADJPY,20250916,193100,106.47,106.48,106.47,106.48
CADJPY,20250916,193200,106.48,106.48,106.48,106.48
CADJPY,20250916,193300,106.47,106.47,106.47,106.47
CADJPY,20250916,193400,106.47,106.47,106.47,106.47
CADJPY,20250916,193500,106.47,106.47,106.46,106.46
CADJPY,20250916,193600,106.47,106.47,106.45,106.45
CADJPY,20250916,193700,106.44,106.44,106.44,106.44
CADJPY,20250916,193800,106.43,106.43,106.43,106.43
CADJPY,20250916,193900,106.43,106.45,106.43,106.45
CADJPY,20250916,194000,106.45,106.46,106.45,106.46
CADJPY,20250916,194100,106.45,106.47,106.45,106.47
CADJPY,20250916,194200,106.46,106.46,106.45,106.45
CADJPY,20250916,194300,106.45,106.46,106.45,106.46
CADJPY,20250916,194400,106.45,106.46,106.45,106.46
CADJPY,20250916,194500,106.47,106.48,106.47,106.48
CADJPY,20250916,194600,106.47,106.48,106.47,106.48
CADJPY,20250916,194700,106.48,106.48,106.47,106.47
CADJPY,20250916,194800,106.46,106.46,106.46,106.46
CADJPY,20250916,194900,106.46,106.47,106.46,106.47
CADJPY,20250916,195000,106.47,106.47,106.46,106.46
CADJPY,20250916,195100,106.46,106.46,106.46,106.46
CADJPY,20250916,195200,106.47,106.48,106.47,106.48
CADJPY,20250916,195300,106.48,106.48,106.48,106.48
CADJPY,20250916,195400,106.47,106.47,106.47,106.47
CADJPY,20250916,195500,106.48,106.48,106.47,106.47
CADJPY,20250916,195600,106.47,106.47,106.47,106.47
CADJPY,20250916,195700,106.48,106.48,106.47,106.48
CADJPY,20250916,195800,106.47,106.47,106.47,106.47
CADJPY,20250916,195900,106.47,106.47,106.47,106.47
CADJPY,20250916,200000,106.47,106.47,106.47,106.47
CADJPY,20250916,200100,106.47,106.48,106.47,106.47
CADJPY,20250916,200200,106.48,106.48,106.46,106.47
CADJPY,20250916,200300,106.48,106.48,106.47,106.48
CADJPY,20250916,200400,106.49,106.49,106.48,106.48
CADJPY,20250916,200500,106.49,106.49,106.49,106.49
CADJPY,20250916,200600,106.49,106.49,106.49,106.49
CADJPY,20250916,200700,106.49,106.51,106.49,106.51
CADJPY,20250916,200800,106.51,106.51,106.51,106.51
CADJPY,20250916,200900,106.51,106.51,106.51,106.51
CADJPY,20250916,201000,106.50,106.50,106.49,106.49
CADJPY,20250916,201100,106.48,106.48,106.48,106.48
CADJPY,20250916,201200,106.48,106.48,106.47,106.47
CADJPY,20250916,201300,106.47,106.47,106.47,106.47
CADJPY,20250916,201400,106.47,106.47,106.47,106.47
CADJPY,20250916,201500,106.47,106.47,106.47,106.47
CADJPY,20250916,201600,106.47,106.48,106.47,106.48
CADJPY,20250916,201700,106.47,106.48,106.47,106.47
CADJPY,20250916,201800,106.47,106.47,106.46,106.46
CADJPY,20250916,201900,106.47,106.47,106.46,106.46
CADJPY,20250916,202000,106.46,106.46,106.45,106.45
CADJPY,20250916,202100,106.46,106.46,106.45,106.45
CADJPY,20250916,202200,106.45,106.47,106.45,106.46
CADJPY,20250916,202300,106.46,106.46,106.46,106.46
CADJPY,20250916,202400,106.45,106.46,106.45,106.46
CADJPY,20250916,202500,106.45,106.45,106.45,106.45
CADJPY,20250916,202600,106.45,106.46,106.45,106.46
CADJPY,20250916,202700,106.45,106.45,106.45,106.45
CADJPY,20250916,202800,106.44,106.45,106.44,106.45
CADJPY,20250916,202900,106.45,106.45,106.45,106.45
CADJPY,20250916,203000,106.45,106.45,106.44,106.44
CADJPY,20250916,203100,106.44,106.44,106.44,106.44
CADJPY,20250916,203200,106.45,106.45,106.45,106.45
CADJPY,20250916,203300,106.45,106.45,106.45,106.45
CADJPY,20250916,203400,106.45,106.45,106.45,106.45
CADJPY,20250916,203500,106.45,106.45,106.44,106.45
CADJPY,20250916,203600,106.44,106.45,106.44,106.45
CADJPY,20250916,203700,106.44,106.44,106.44,106.44
CADJPY,20250916,203800,106.43,106.44,106.43,106.43
CADJPY,20250916,203900,106.43,106.43,106.43,106.43
CADJPY,20250916,204000,106.43,106.43,106.43,106.43
CADJPY,20250916,204100,106.43,106.43,106.43,106.43
CADJPY,20250916,204200,106.42,106.43,106.42,106.43
CADJPY,20250916,204300,106.43,106.43,106.42,106.42
CADJPY,20250916,204400,106.41,106.42,106.41,106.42
CADJPY,20250916,204500,106.43,106.43,106.42,106.42
CADJPY,20250916,204600,106.41,106.41,106.41,106.41
CADJPY,20250916,204700,106.41,106.41,106.41,106.41
CADJPY,20250916,204800,106.41,106.41,106.41,106.41
CADJPY,20250916,204900,106.41,106.41,106.41,106.41
CADJPY,20250916,205000,106.42,106.42,106.42,106.42
CADJPY,20250916,205100,106.42,106.42,106.41,106.41
CADJPY,20250916,205200,106.41,106.41,106.41,106.41
CADJPY,20250916,205300,106.41,106.41,106.41,106.41
CADJPY,20250916,205400,106.41,106.41,106.41,106.41
CADJPY,20250916,205500,106.42,106.43,106.41,106.41
CADJPY,20250916,205600,106.41,106.41,106.41,106.41
CADJPY,20250916,205700,106.41,106.41,106.41,106.41
CADJPY,20250916,205800,106.40,106.41,106.40,106.41
CADJPY,20250916,205900,106.41,106.41,106.41,106.41
CADJPY,20250916,210000,106.41,106.41,106.40,106.40
CADJPY,20250916,210100,106.41,106.44,106.41,106.44
CADJPY,20250916,210200,106.43,106.43,106.42,106.43
CADJPY,20250916,210300,106.43,106.43,106.42,106.43
CADJPY,20250916,210400,106.43,106.43,106.43,106.43
CADJPY,20250916,210500,106.43,106.43,106.43,106.43
CADJPY,20250916,210600,106.44,106.45,106.44,106.45
CADJPY,20250916,210700,106.45,106.46,106.45,106.45
CADJPY,20250916,210800,106.45,106.45,106.45,106.45
CADJPY,20250916,210900,106.44,106.45,106.44,106.44
CADJPY,20250916,211000,106.44,106.44,106.44,106.44
CADJPY,20250916,211100,106.44,106.44,106.43,106.43
CADJPY,20250916,211200,106.44,106.44,106.44,106.44
CADJPY,20250916,211300,106.43,106.44,106.43,106.44
CADJPY,20250916,211400,106.44,106.44,106.44,106.44
CADJPY,20250916,211500,106.44,106.44,106.44,106.44
CADJPY,20250916,211600,106.44,106.44,106.43,106.43
CADJPY,20250916,211700,106.44,106.44,106.43,106.43
CADJPY,20250916,211800,106.43,106.43,106.43,106.43
CADJPY,20250916,211900,106.43,106.44,106.43,106.44
CADJPY,20250916,212000,106.44,106.44,106.44,106.44
CADJPY,20250916,212100,106.44,106.44,106.44,106.44
CADJPY,20250916,212200,106.45,106.45,106.44,106.44
CADJPY,20250916,212300,106.45,106.45,106.44,106.44
CADJPY,20250916,212400,106.44,106.44,106.44,106.44
CADJPY,20250916,212500,106.43,106.43,106.43,106.43
CADJPY,20250916,212600,106.43,106.43,106.43,106.43
CADJPY,20250916,212700,106.43,106.43,106.43,106.43
CADJPY,20250916,212800,106.42,106.42,106.42,106.42
CADJPY,20250916,212900,106.42,106.42,106.42,106.42
CADJPY,20250916,213000,106.42,106.42,106.41,106.41
CADJPY,20250916,213100,106.42,106.43,106.42,106.42
CADJPY,20250916,213200,106.42,106.42,106.42,106.42
CADJPY,20250916,213300,106.41,106.41,106.41,106.41
CADJPY,20250916,213400,106.42,106.42,106.42,106.42
CADJPY,20250916,213500,106.42,106.42,106.42,106.42
CADJPY,20250916,213600,106.43,106.43,106.43,106.43
CADJPY,20250916,213700,106.43,106.43,106.43,106.43
CADJPY,20250916,213800,106.43,106.43,106.43,106.43
CADJPY,20250916,213900,106.43,106.44,106.43,106.44
CADJPY,20250916,214000,106.43,106.44,106.43,106.43
CADJPY,20250916,214100,106.44,106.44,106.43,106.43
CADJPY,20250916,214200,106.44,106.45,106.44,106.45
CADJPY,20250916,214300,106.45,106.45,106.45,106.45
CADJPY,20250916,214400,106.46,106.46,106.46,106.46
CADJPY,20250916,214500,106.46,106.46,106.46,106.46
CADJPY,20250916,214600,106.46,106.46,106.45,106.46
CADJPY,20250916,214700,106.45,106.45,106.45,106.45
CADJPY,20250916,214800,106.46,106.47,106.46,106.47
CADJPY,20250916,214900,106.46,106.46,106.46,106.46
CADJPY,20250916,215000,106.46,106.47,106.46,106.47
CADJPY,20250916,215100,106.48,106.48,106.48,106.48
CADJPY,20250916,215200,106.48,106.49,106.48,106.48
CADJPY,20250916,215300,106.49,106.49,106.49,106.49
CADJPY,20250916,215400,106.49,106.49,106.49,106.49
CADJPY,20250916,215500,106.48,106.48,106.47,106.47
CADJPY,20250916,215600,106.48,106.48,106.48,106.48
CADJPY,20250916,215700,106.48,106.49,106.48,106.49
CADJPY,20250916,215800,106.49,106.49,106.49,106.49
CADJPY,20250916,215900,106.50,106.50,106.49,106.49
CADJPY,20250916,220000,106.50,106.51,106.50,106.51
CADJPY,20250916,220100,106.51,106.51,106.51,106.51
CADJPY,20250916,220200,106.50,106.50,106.50,106.50
CADJPY,20250916,220300,106.50,106.50,106.50,106.50
CADJPY,20250916,220400,106.51,106.51,106.51,106.51
CADJPY,20250916,220500,106.51,106.51,106.51,106.51
CADJPY,20250916,220600,106.51,106.52,106.51,106.52
CADJPY,20250916,220700,106.51,106.51,106.51,106.51
CADJPY,20250916,220800,106.51,106.51,106.51,106.51
CADJPY,20250916,220900,106.51,106.51,106.51,106.51
CADJPY,20250916,221000,106.52,106.52,106.52,106.52
CADJPY,20250916,221100,106.52,106.52,106.52,106.52
CADJPY,20250916,221200,106.52,106.52,106.52,106.52
CADJPY,20250916,221300,106.53,106.53,106.52,106.52
CADJPY,20250916,221400,106.52,106.52,106.52,106.52
CADJPY,20250916,221500,106.53,106.53,106.53,106.53
CADJPY,20250916,221600,106.53,106.53,106.52,106.52
CADJPY,20250916,221700,106.52,106.52,106.52,106.52
CADJPY,20250916,221800,106.53,106.53,106.52,106.52
CADJPY,20250916,221900,106.52,106.52,106.52,106.52
CADJPY,20250916,222000,106.52,106.52,106.52,106.52
CADJPY,20250916,222100,106.51,106.51,106.51,106.51
CADJPY,20250916,222200,106.52,106.52,106.52,106.52
CADJPY,20250916,222300,106.52,106.52,106.52,106.52
CADJPY,20250916,222400,106.52,106.52,106.52,106.52
CADJPY,20250916,222500,106.53,106.53,106.52,106.53
CADJPY,20250916,222600,106.54,106.54,106.54,106.54
CADJPY,20250916,222700,106.55,106.55,106.55,106.55
CADJPY,20250916,222800,106.55,106.56,106.55,106.56
CADJPY,20250916,222900,106.55,106.56,106.55,106.56
CADJPY,20250916,223000,106.57,106.57,106.55,106.55
CADJPY,20250916,223100,106.56,106.56,106.55,106.56
CADJPY,20250916,223200,106.57,106.57,106.57,106.57
CADJPY,20250916,223300,106.57,106.57,106.57,106.57
CADJPY,20250916,223400,106.58,106.58,106.57,106.57
CADJPY,20250916,223500,106.58,106.58,106.57,106.58
CADJPY,20250916,223600,106.58,106.58,106.58,106.58
CADJPY,20250916,223700,106.58,106.59,106.58,106.59
CADJPY,20250916,223800,106.59,106.59,106.59,106.59
CADJPY,20250916,223900,106.60,106.60,106.60,106.60
CADJPY,20250916,224000,106.61,106.61,106.60,106.61
CADJPY,20250916,224100,106.60,106.60,106.60,106.60
CADJPY,20250916,224200,106.60,106.60,106.60,106.60
CADJPY,20250916,224300,106.60,106.60,106.60,106.60
CADJPY,20250916,224400,106.61,106.61,106.61,106.61
CADJPY,20250916,224500,106.61,106.61,106.60,106.61
CADJPY,20250916,224600,106.61,106.61,106.61,106.61
CADJPY,20250916,224700,106.61,106.61,106.61,106.61
CADJPY,20250916,224800,106.60,106.60,106.60,106.60
CADJPY,20250916,224900,106.60,106.60,106.60,106.60
CADJPY,20250916,225000,106.60,106.60,106.60,106.60
CADJPY,20250916,225100,106.60,106.60,106.59,106.59
CADJPY,20250916,225200,106.58,106.58,106.58,106.58
CADJPY,20250916,225300,106.59,106.59,106.58,106.58
CADJPY,20250916,225400,106.58,106.58,106.57,106.58
CADJPY,20250916,225500,106.58,106.58,106.58,106.58
CADJPY,20250916,225600,106.57,106.57,106.57,106.57
CADJPY,20250916,225700,106.57,106.57,106.56,106.57
CADJPY,20250916,225800,106.57,106.57,106.57,106.57
CADJPY,20250916,225900,106.56,106.57,106.56,106.57
CADJPY,20250916,230000,106.57,106.58,106.57,106.58
CADJPY,20250916,230100,106.57,106.58,106.57,106.58
CADJPY,20250916,230200,106.59,106.59,106.58,106.58
CADJPY,20250916,230300,106.58,106.58,106.58,106.58
CADJPY,20250916,230400,106.58,106.58,106.58,106.58
CADJPY,20250916,230500,106.58,106.58,106.58,106.58
CADJPY,20250916,230600,106.57,106.58,106.57,106.58
CADJPY,20250916,230700,106.59,106.61,106.59,106.61
CADJPY,20250916,230800,106.60,106.61,106.60,106.61
CADJPY,20250916,230900,106.62,106.62,106.61,106.61
CADJPY,20250916,231000,106.60,106.62,106.60,106.62
CADJPY,20250916,231100,106.61,106.61,106.60,106.60
CADJPY,20250916,231200,106.59,106.59,106.58,106.58
CADJPY,20250916,231300,106.58,106.60,106.58,106.59
CADJPY,20250916,231400,106.58,106.63,106.58,106.63
CADJPY,20250916,231500,106.62,106.62,106.59,106.59
CADJPY,20250916,231600,106.59,106.59,106.59,106.59
CADJPY,20250916,231700,106.59,106.59,106.59,106.59
CADJPY,20250916,231800,106.59,106.60,106.59,106.60
CADJPY,20250916,231900,106.56,106.56,106.56,106.56
CADJPY,20250916,232000,106.56,106.58,106.56,106.58
CADJPY,20250916,232100,106.58,106.58,106.58,106.58
CADJPY,20250916,232200,106.58,106.58,106.58,106.58
CADJPY,20250916,232300,106.57,106.57,106.57,106.57
CADJPY,20250916,232400,106.56,106.57,106.56,106.57
CADJPY,20250916,232500,106.57,106.57,106.57,106.57
CADJPY,20250916,232600,106.58,106.58,106.57,106.57
CADJPY,20250916,232700,106.57,106.57,106.57,106.57
CADJPY,20250916,232800,106.55,106.55,106.55,106.55
CADJPY,20250916,232900,106.55,106.55,106.55,106.55
CADJPY,20250916,233000,106.55,106.55,106.55,106.55
CADJPY,20250916,233100,106.55,106.56,106.55,106.56
CADJPY,20250916,233200,106.55,106.55,106.55,106.55
CADJPY,20250916,233300,106.55,106.55,106.55,106.55
CADJPY,20250916,233400,106.55,106.55,106.55,106.55
CADJPY,20250916,233500,106.55,106.55,106.54,106.54
CADJPY,20250916,233600,106.54,106.54,106.54,106.54
CADJPY,20250916,233700,106.55,106.55,106.54,106.55
CADJPY,20250916,233800,106.55,106.55,106.55,106.55
CADJPY,20250916,233900,106.56,106.56,106.55,106.55
CADJPY,20250916,234000,106.55,106.55,106.55,106.55
CADJPY,20250916,234100,106.55,106.55,106.54,106.54
CADJPY,20250916,234200,106.54,106.54,106.54,106.54
CADJPY,20250916,234300,106.54,106.54,106.54,106.54
CADJPY,20250916,234400,106.54,106.54,106.54,106.54
CADJPY,20250916,234500,106.54,106.54,106.54,106.54
CADJPY,20250916,234600,106.55,106.56,106.55,106.56
CADJPY,20250916,234700,106.56,106.56,106.56,106.56
CADJPY,20250916,234800,106.56,106.56,106.56,106.56
CADJPY,20250916,234900,106.56,106.56,106.56,106.56
CADJPY,20250916,235000,106.55,106.55,106.55,106.55
CADJPY,20250916,235100,106.55,106.55,106.54,106.54
CADJPY,20250916,235200,106.54,106.55,106.54,106.55
CADJPY,20250916,235300,106.55,106.55,106.55,106.55
CADJPY,20250916,235400,106.56,106.56,106.56,106.56
CADJPY,20250916,235500,106.56,106.56,106.56,106.56
CADJPY,20250916,235600,106.55,106.55,106.55,106.55
CADJPY,20250916,235700,106.55,106.55,106.55,106.55
CADJPY,20250916,235800,106.55,106.57,106.55,106.57
CADJPY,20250916,235900,106.58,106.58,106.55,106.57
CADJPY,20250917,000000,106.57,106.57,106.57,106.57
USDCNH,20250916,000100,7.1169,7.1169,7.1167,7.1167
USDCNH,20250916,000200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,000300,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,000400,7.1168,7.1169,7.1168,7.1169
USDCNH,20250916,000500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,000600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,000700,7.1170,7.1170,7.1169,7.1169
USDCNH,20250916,000800,7.1168,7.1170,7.1168,7.1170
USDCNH,20250916,000900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001000,7.1169,7.1170,7.1169,7.1170
USDCNH,20250916,001100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001200,7.1170,7.1170,7.1168,7.1168
USDCNH,20250916,001300,7.1170,7.1170,7.1168,7.1170
USDCNH,20250916,001400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,001900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,002900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,003900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,004900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,005900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,010900,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011000,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011100,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011200,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011500,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011700,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011800,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,011900,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012000,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012100,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012200,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012500,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,012700,7.1172,7.1172,7.1171,7.1171
USDCNH,20250916,012800,7.1171,7.1172,7.1171,7.1172
USDCNH,20250916,012900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250916,013000,7.1172,7.1172,7.1172,7.1172
USDCNH,20250916,013100,7.1171,7.1172,7.1171,7.1172
USDCNH,20250916,013200,7.1172,7.1172,7.1172,7.1172
USDCNH,20250916,013300,7.1172,7.1172,7.1170,7.1170
USDCNH,20250916,013400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,013500,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,013600,7.1170,7.1170,7.1169,7.1169
USDCNH,20250916,013700,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,013800,7.1168,7.1168,7.1168,7.1168
USDCNH,20250916,013900,7.1168,7.1169,7.1168,7.1169
USDCNH,20250916,014000,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014100,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014200,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014300,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014400,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014500,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014600,7.1169,7.1169,7.1169,7.1169
USDCNH,20250916,014700,7.1170,7.1171,7.1167,7.1167
USDCNH,20250916,014800,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,014900,7.1166,7.1166,7.1165,7.1166
USDCNH,20250916,015000,7.1167,7.1170,7.1166,7.1170
USDCNH,20250916,015100,7.1171,7.1171,7.1167,7.1167
USDCNH,20250916,015200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,015300,7.1168,7.1168,7.1167,7.1167
USDCNH,20250916,015400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,015500,7.1166,7.1167,7.1166,7.1167
USDCNH,20250916,015600,7.1168,7.1168,7.1167,7.1167
USDCNH,20250916,015700,7.1168,7.1168,7.1168,7.1168
USDCNH,20250916,015800,7.1168,7.1168,7.1168,7.1168
USDCNH,20250916,015900,7.1168,7.1168,7.1168,7.1168
USDCNH,20250916,020000,7.1169,7.1171,7.1169,7.1171
USDCNH,20250916,020100,7.1170,7.1174,7.1170,7.1172
USDCNH,20250916,020200,7.1173,7.1175,7.1172,7.1172
USDCNH,20250916,020300,7.1173,7.1173,7.1171,7.1171
USDCNH,20250916,020400,7.1170,7.1170,7.1167,7.1169
USDCNH,20250916,020500,7.1170,7.1174,7.1170,7.1172
USDCNH,20250916,020600,7.1173,7.1173,7.1170,7.1171
USDCNH,20250916,020700,7.1170,7.1171,7.1169,7.1171
USDCNH,20250916,020800,7.1170,7.1171,7.1170,7.1171
USDCNH,20250916,020900,7.1170,7.1171,7.1169,7.1171
USDCNH,20250916,021000,7.1170,7.1174,7.1170,7.1173
USDCNH,20250916,021100,7.1174,7.1175,7.1173,7.1173
USDCNH,20250916,021200,7.1174,7.1176,7.1174,7.1174
USDCNH,20250916,021300,7.1173,7.1175,7.1173,7.1174
USDCNH,20250916,021400,7.1173,7.1173,7.1171,7.1172
USDCNH,20250916,021500,7.1171,7.1172,7.1171,7.1172
USDCNH,20250916,021600,7.1171,7.1173,7.1171,7.1173
USDCNH,20250916,021700,7.1174,7.1174,7.1173,7.1173
USDCNH,20250916,021800,7.1172,7.1173,7.1171,7.1173
USDCNH,20250916,021900,7.1174,7.1175,7.1174,7.1174
USDCNH,20250916,022000,7.1175,7.1175,7.1172,7.1174
USDCNH,20250916,022100,7.1173,7.1174,7.1173,7.1174
USDCNH,20250916,022200,7.1173,7.1173,7.1171,7.1171
USDCNH,20250916,022300,7.1170,7.1172,7.1170,7.1171
USDCNH,20250916,022400,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,022500,7.1170,7.1170,7.1169,7.1169
USDCNH,20250916,022600,7.1170,7.1172,7.1170,7.1171
USDCNH,20250916,022700,7.1172,7.1172,7.1170,7.1170
USDCNH,20250916,022800,7.1169,7.1170,7.1169,7.1170
USDCNH,20250916,022900,7.1169,7.1170,7.1169,7.1169
USDCNH,20250916,023000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250916,023100,7.1170,7.1170,7.1169,7.1169
USDCNH,20250916,023200,7.1169,7.1170,7.1169,7.1169
USDCNH,20250916,023300,7.1168,7.1168,7.1167,7.1167
USDCNH,20250916,023400,7.1168,7.1173,7.1168,7.1171
USDCNH,20250916,023500,7.1171,7.1173,7.1171,7.1172
USDCNH,20250916,023600,7.1172,7.1172,7.1172,7.1172
USDCNH,20250916,023700,7.1171,7.1173,7.1171,7.1173
USDCNH,20250916,023800,7.1172,7.1172,7.1169,7.1169
USDCNH,20250916,023900,7.1170,7.1173,7.1170,7.1172
USDCNH,20250916,024000,7.1173,7.1173,7.1172,7.1172
USDCNH,20250916,024100,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,024200,7.1171,7.1172,7.1170,7.1172
USDCNH,20250916,024300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250916,024400,7.1170,7.1171,7.1170,7.1171
USDCNH,20250916,024500,7.1172,7.1172,7.1172,7.1172
USDCNH,20250916,024600,7.1172,7.1173,7.1171,7.1171
USDCNH,20250916,024700,7.1172,7.1174,7.1171,7.1173
USDCNH,20250916,024800,7.1172,7.1173,7.1172,7.1172
USDCNH,20250916,024900,7.1173,7.1174,7.1173,7.1174
USDCNH,20250916,025000,7.1175,7.1175,7.1174,7.1174
USDCNH,20250916,025100,7.1175,7.1176,7.1175,7.1176
USDCNH,20250916,025200,7.1175,7.1176,7.1175,7.1176
USDCNH,20250916,025300,7.1176,7.1176,7.1175,7.1175
USDCNH,20250916,025400,7.1176,7.1181,7.1176,7.1180
USDCNH,20250916,025500,7.1179,7.1181,7.1178,7.1178
USDCNH,20250916,025600,7.1177,7.1179,7.1177,7.1177
USDCNH,20250916,025700,7.1176,7.1177,7.1174,7.1176
USDCNH,20250916,025800,7.1175,7.1175,7.1173,7.1173
USDCNH,20250916,025900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250916,030000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250916,030100,7.1174,7.1178,7.1174,7.1176
USDCNH,20250916,030200,7.1177,7.1179,7.1177,7.1178
USDCNH,20250916,030300,7.1179,7.1179,7.1178,7.1178
USDCNH,20250916,030400,7.1177,7.1179,7.1177,7.1179
USDCNH,20250916,030500,7.1180,7.1182,7.1180,7.1180
USDCNH,20250916,030600,7.1181,7.1181,7.1179,7.1179
USDCNH,20250916,030700,7.1180,7.1180,7.1177,7.1177
USDCNH,20250916,030800,7.1178,7.1178,7.1176,7.1176
USDCNH,20250916,030900,7.1175,7.1177,7.1175,7.1176
USDCNH,20250916,031000,7.1177,7.1177,7.1173,7.1173
USDCNH,20250916,031100,7.1172,7.1172,7.1171,7.1172
USDCNH,20250916,031200,7.1173,7.1174,7.1173,7.1173
USDCNH,20250916,031300,7.1172,7.1173,7.1171,7.1173
USDCNH,20250916,031400,7.1172,7.1172,7.1163,7.1163
USDCNH,20250916,031500,7.1164,7.1164,7.1159,7.1162
USDCNH,20250916,031600,7.1163,7.1174,7.1163,7.1174
USDCNH,20250916,031700,7.1175,7.1181,7.1175,7.1181
USDCNH,20250916,031800,7.1180,7.1180,7.1177,7.1178
USDCNH,20250916,031900,7.1177,7.1177,7.1175,7.1175
USDCNH,20250916,032000,7.1176,7.1178,7.1176,7.1178
USDCNH,20250916,032100,7.1177,7.1177,7.1176,7.1176
USDCNH,20250916,032200,7.1177,7.1177,7.1176,7.1177
USDCNH,20250916,032300,7.1176,7.1177,7.1176,7.1177
USDCNH,20250916,032400,7.1178,7.1178,7.1174,7.1176
USDCNH,20250916,032500,7.1177,7.1178,7.1176,7.1176
USDCNH,20250916,032600,7.1177,7.1177,7.1177,7.1177
USDCNH,20250916,032700,7.1178,7.1179,7.1177,7.1177
USDCNH,20250916,032800,7.1176,7.1176,7.1175,7.1175
USDCNH,20250916,032900,7.1174,7.1177,7.1174,7.1177
USDCNH,20250916,033000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250916,033100,7.1177,7.1183,7.1167,7.1167
USDCNH,20250916,033200,7.1168,7.1170,7.1160,7.1163
USDCNH,20250916,033300,7.1164,7.1172,7.1164,7.1171
USDCNH,20250916,033400,7.1172,7.1176,7.1172,7.1176
USDCNH,20250916,033500,7.1175,7.1176,7.1171,7.1172
USDCNH,20250916,033600,7.1171,7.1176,7.1171,7.1171
USDCNH,20250916,033700,7.1172,7.1172,7.1170,7.1170
USDCNH,20250916,033800,7.1171,7.1171,7.1156,7.1159
USDCNH,20250916,033900,7.1160,7.1160,7.1152,7.1152
USDCNH,20250916,034000,7.1151,7.1154,7.1151,7.1151
USDCNH,20250916,034100,7.1150,7.1152,7.1146,7.1149
USDCNH,20250916,034200,7.1148,7.1148,7.1141,7.1142
USDCNH,20250916,034300,7.1141,7.1153,7.1141,7.1151
USDCNH,20250916,034400,7.1152,7.1152,7.1146,7.1147
USDCNH,20250916,034500,7.1148,7.1153,7.1148,7.1152
USDCNH,20250916,034600,7.1151,7.1151,7.1145,7.1146
USDCNH,20250916,034700,7.1147,7.1147,7.1140,7.1146
USDCNH,20250916,034800,7.1147,7.1149,7.1147,7.1148
USDCNH,20250916,034900,7.1147,7.1149,7.1147,7.1148
USDCNH,20250916,035000,7.1151,7.1155,7.1151,7.1152
USDCNH,20250916,035100,7.1155,7.1160,7.1155,7.1160
USDCNH,20250916,035200,7.1161,7.1162,7.1160,7.1162
USDCNH,20250916,035300,7.1161,7.1161,7.1156,7.1158
USDCNH,20250916,035400,7.1157,7.1163,7.1157,7.1162
USDCNH,20250916,035500,7.1163,7.1168,7.1163,7.1165
USDCNH,20250916,035600,7.1166,7.1168,7.1164,7.1164
USDCNH,20250916,035700,7.1165,7.1166,7.1164,7.1165
USDCNH,20250916,035800,7.1164,7.1164,7.1160,7.1163
USDCNH,20250916,035900,7.1164,7.1165,7.1164,7.1165
USDCNH,20250916,040000,7.1165,7.1167,7.1165,7.1165
USDCNH,20250916,040100,7.1164,7.1164,7.1158,7.1158
USDCNH,20250916,040200,7.1159,7.1160,7.1153,7.1154
USDCNH,20250916,040300,7.1153,7.1157,7.1153,7.1155
USDCNH,20250916,040400,7.1154,7.1157,7.1152,7.1155
USDCNH,20250916,040500,7.1156,7.1156,7.1154,7.1155
USDCNH,20250916,040600,7.1156,7.1156,7.1150,7.1151
USDCNH,20250916,040700,7.1150,7.1151,7.1145,7.1151
USDCNH,20250916,040800,7.1150,7.1150,7.1148,7.1148
USDCNH,20250916,040900,7.1147,7.1151,7.1146,7.1149
USDCNH,20250916,041000,7.1150,7.1157,7.1150,7.1155
USDCNH,20250916,041100,7.1154,7.1154,7.1152,7.1152
USDCNH,20250916,041200,7.1153,7.1156,7.1153,7.1155
USDCNH,20250916,041300,7.1156,7.1157,7.1154,7.1157
USDCNH,20250916,041400,7.1158,7.1158,7.1152,7.1152
USDCNH,20250916,041500,7.1153,7.1156,7.1153,7.1156
USDCNH,20250916,041600,7.1155,7.1155,7.1151,7.1151
USDCNH,20250916,041700,7.1150,7.1154,7.1149,7.1152
USDCNH,20250916,041800,7.1151,7.1151,7.1150,7.1151
USDCNH,20250916,041900,7.1150,7.1151,7.1150,7.1151
USDCNH,20250916,042000,7.1150,7.1151,7.1148,7.1151
USDCNH,20250916,042100,7.1152,7.1152,7.1149,7.1150
USDCNH,20250916,042200,7.1149,7.1150,7.1149,7.1150
USDCNH,20250916,042300,7.1149,7.1150,7.1149,7.1150
USDCNH,20250916,042400,7.1151,7.1152,7.1150,7.1150
USDCNH,20250916,042500,7.1149,7.1149,7.1149,7.1149
USDCNH,20250916,042600,7.1150,7.1152,7.1150,7.1150
USDCNH,20250916,042700,7.1149,7.1150,7.1146,7.1147
USDCNH,20250916,042800,7.1148,7.1150,7.1148,7.1150
USDCNH,20250916,042900,7.1151,7.1157,7.1151,7.1157
USDCNH,20250916,043000,7.1156,7.1156,7.1152,7.1152
USDCNH,20250916,043100,7.1153,7.1153,7.1150,7.1150
USDCNH,20250916,043200,7.1151,7.1155,7.1151,7.1155
USDCNH,20250916,043300,7.1154,7.1158,7.1154,7.1155
USDCNH,20250916,043400,7.1156,7.1156,7.1155,7.1156
USDCNH,20250916,043500,7.1157,7.1157,7.1155,7.1155
USDCNH,20250916,043600,7.1156,7.1156,7.1153,7.1154
USDCNH,20250916,043700,7.1153,7.1154,7.1152,7.1152
USDCNH,20250916,043800,7.1151,7.1153,7.1151,7.1152
USDCNH,20250916,043900,7.1153,7.1156,7.1153,7.1156
USDCNH,20250916,044000,7.1155,7.1155,7.1154,7.1155
USDCNH,20250916,044100,7.1156,7.1158,7.1155,7.1157
USDCNH,20250916,044200,7.1156,7.1159,7.1156,7.1159
USDCNH,20250916,044300,7.1158,7.1162,7.1158,7.1162
USDCNH,20250916,044400,7.1163,7.1163,7.1161,7.1162
USDCNH,20250916,044500,7.1163,7.1164,7.1162,7.1162
USDCNH,20250916,044600,7.1161,7.1161,7.1160,7.1160
USDCNH,20250916,044700,7.1161,7.1161,7.1160,7.1160
USDCNH,20250916,044800,7.1159,7.1159,7.1150,7.1150
USDCNH,20250916,044900,7.1151,7.1152,7.1150,7.1152
USDCNH,20250916,045000,7.1151,7.1151,7.1148,7.1148
USDCNH,20250916,045100,7.1149,7.1150,7.1149,7.1150
USDCNH,20250916,045200,7.1149,7.1149,7.1146,7.1146
USDCNH,20250916,045300,7.1145,7.1145,7.1142,7.1143
USDCNH,20250916,045400,7.1144,7.1152,7.1144,7.1152
USDCNH,20250916,045500,7.1153,7.1154,7.1149,7.1149
USDCNH,20250916,045600,7.1150,7.1150,7.1150,7.1150
USDCNH,20250916,045700,7.1151,7.1153,7.1149,7.1149
USDCNH,20250916,045800,7.1150,7.1150,7.1150,7.1150
USDCNH,20250916,045900,7.1150,7.1151,7.1150,7.1150
USDCNH,20250916,050000,7.1149,7.1150,7.1149,7.1150
USDCNH,20250916,050100,7.1149,7.1149,7.1146,7.1148
USDCNH,20250916,050200,7.1149,7.1149,7.1148,7.1148
USDCNH,20250916,050300,7.1149,7.1151,7.1149,7.1149
USDCNH,20250916,050400,7.1148,7.1148,7.1143,7.1145
USDCNH,20250916,050500,7.1146,7.1147,7.1144,7.1145
USDCNH,20250916,050600,7.1146,7.1146,7.1144,7.1145
USDCNH,20250916,050700,7.1146,7.1148,7.1146,7.1146
USDCNH,20250916,050800,7.1147,7.1147,7.1147,7.1147
USDCNH,20250916,050900,7.1146,7.1147,7.1146,7.1147
USDCNH,20250916,051000,7.1148,7.1148,7.1146,7.1147
USDCNH,20250916,051100,7.1147,7.1147,7.1146,7.1146
USDCNH,20250916,051200,7.1145,7.1145,7.1143,7.1143
USDCNH,20250916,051300,7.1144,7.1144,7.1144,7.1144
USDCNH,20250916,051400,7.1143,7.1144,7.1143,7.1144
USDCNH,20250916,051500,7.1143,7.1143,7.1137,7.1139
USDCNH,20250916,051600,7.1138,7.1139,7.1138,7.1139
USDCNH,20250916,051700,7.1138,7.1138,7.1137,7.1137
USDCNH,20250916,051800,7.1136,7.1137,7.1135,7.1135
USDCNH,20250916,051900,7.1136,7.1136,7.1133,7.1134
USDCNH,20250916,052000,7.1135,7.1137,7.1133,7.1133
USDCNH,20250916,052100,7.1134,7.1134,7.1131,7.1131
USDCNH,20250916,052200,7.1130,7.1130,7.1125,7.1127
USDCNH,20250916,052300,7.1126,7.1126,7.1124,7.1124
USDCNH,20250916,052400,7.1125,7.1126,7.1120,7.1122
USDCNH,20250916,052500,7.1121,7.1121,7.1116,7.1116
USDCNH,20250916,052600,7.1115,7.1117,7.1113,7.1113
USDCNH,20250916,052700,7.1114,7.1118,7.1114,7.1118
USDCNH,20250916,052800,7.1117,7.1117,7.1116,7.1117
USDCNH,20250916,052900,7.1116,7.1116,7.1115,7.1116
USDCNH,20250916,053000,7.1117,7.1120,7.1116,7.1120
USDCNH,20250916,053100,7.1121,7.1121,7.1117,7.1118
USDCNH,20250916,053200,7.1117,7.1117,7.1111,7.1112
USDCNH,20250916,053300,7.1111,7.1111,7.1103,7.1109
USDCNH,20250916,053400,7.1110,7.1111,7.1108,7.1110
USDCNH,20250916,053500,7.1109,7.1110,7.1108,7.1109
USDCNH,20250916,053600,7.1110,7.1111,7.1110,7.1110
USDCNH,20250916,053700,7.1109,7.1112,7.1108,7.1112
USDCNH,20250916,053800,7.1113,7.1114,7.1113,7.1114
USDCNH,20250916,053900,7.1115,7.1115,7.1114,7.1115
USDCNH,20250916,054000,7.1114,7.1114,7.1107,7.1107
USDCNH,20250916,054100,7.1108,7.1109,7.1108,7.1108
USDCNH,20250916,054200,7.1107,7.1107,7.1107,7.1107
USDCNH,20250916,054300,7.1108,7.1111,7.1108,7.1111
USDCNH,20250916,054400,7.1110,7.1110,7.1110,7.1110
USDCNH,20250916,054500,7.1111,7.1113,7.1111,7.1113
USDCNH,20250916,054600,7.1113,7.1114,7.1113,7.1114
USDCNH,20250916,054700,7.1115,7.1115,7.1115,7.1115
USDCNH,20250916,054800,7.1114,7.1116,7.1114,7.1116
USDCNH,20250916,054900,7.1115,7.1115,7.1114,7.1114
USDCNH,20250916,055000,7.1115,7.1117,7.1114,7.1117
USDCNH,20250916,055100,7.1118,7.1122,7.1118,7.1122
USDCNH,20250916,055200,7.1123,7.1126,7.1123,7.1126
USDCNH,20250916,055300,7.1125,7.1126,7.1125,7.1126
USDCNH,20250916,055400,7.1126,7.1126,7.1125,7.1125
USDCNH,20250916,055500,7.1126,7.1126,7.1125,7.1125
USDCNH,20250916,055600,7.1124,7.1126,7.1124,7.1125
USDCNH,20250916,055700,7.1126,7.1126,7.1126,7.1126
USDCNH,20250916,055800,7.1127,7.1128,7.1127,7.1128
USDCNH,20250916,055900,7.1129,7.1131,7.1129,7.1131
USDCNH,20250916,060000,7.1130,7.1130,7.1129,7.1129
USDCNH,20250916,060100,7.1130,7.1130,7.1129,7.1129
USDCNH,20250916,060200,7.1128,7.1129,7.1128,7.1129
USDCNH,20250916,060300,7.1130,7.1133,7.1130,7.1133
USDCNH,20250916,060400,7.1134,7.1134,7.1132,7.1132
USDCNH,20250916,060500,7.1133,7.1134,7.1132,7.1134
USDCNH,20250916,060600,7.1135,7.1135,7.1134,7.1134
USDCNH,20250916,060700,7.1135,7.1135,7.1134,7.1135
USDCNH,20250916,060800,7.1134,7.1134,7.1134,7.1134
USDCNH,20250916,060900,7.1134,7.1135,7.1134,7.1135
USDCNH,20250916,061000,7.1135,7.1135,7.1134,7.1134
USDCNH,20250916,061100,7.1135,7.1135,7.1135,7.1135
USDCNH,20250916,061200,7.1134,7.1134,7.1129,7.1129
USDCNH,20250916,061300,7.1129,7.1129,7.1129,7.1129
USDCNH,20250916,061400,7.1130,7.1130,7.1129,7.1129
USDCNH,20250916,061500,7.1128,7.1128,7.1125,7.1127
USDCNH,20250916,061600,7.1126,7.1126,7.1126,7.1126
USDCNH,20250916,061700,7.1126,7.1126,7.1124,7.1124
USDCNH,20250916,061800,7.1124,7.1124,7.1124,7.1124
USDCNH,20250916,061900,7.1123,7.1125,7.1123,7.1125
USDCNH,20250916,062000,7.1124,7.1124,7.1124,7.1124
USDCNH,20250916,062100,7.1124,7.1124,7.1124,7.1124
USDCNH,20250916,062200,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,062300,7.1123,7.1123,7.1121,7.1121
USDCNH,20250916,062400,7.1120,7.1120,7.1118,7.1118
USDCNH,20250916,062500,7.1119,7.1120,7.1119,7.1120
USDCNH,20250916,062600,7.1121,7.1121,7.1120,7.1121
USDCNH,20250916,062700,7.1119,7.1120,7.1119,7.1120
USDCNH,20250916,062800,7.1120,7.1120,7.1119,7.1120
USDCNH,20250916,062900,7.1119,7.1120,7.1119,7.1120
USDCNH,20250916,063000,7.1121,7.1121,7.1121,7.1121
USDCNH,20250916,063100,7.1120,7.1121,7.1117,7.1117
USDCNH,20250916,063200,7.1116,7.1117,7.1116,7.1117
USDCNH,20250916,063300,7.1116,7.1118,7.1116,7.1118
USDCNH,20250916,063400,7.1117,7.1118,7.1117,7.1118
USDCNH,20250916,063500,7.1117,7.1118,7.1117,7.1118
USDCNH,20250916,063600,7.1117,7.1117,7.1117,7.1117
USDCNH,20250916,063700,7.1118,7.1120,7.1118,7.1120
USDCNH,20250916,063800,7.1119,7.1119,7.1117,7.1117
USDCNH,20250916,063900,7.1117,7.1118,7.1117,7.1118
USDCNH,20250916,064000,7.1119,7.1120,7.1119,7.1120
USDCNH,20250916,064100,7.1120,7.1120,7.1120,7.1120
USDCNH,20250916,064200,7.1120,7.1120,7.1120,7.1120
USDCNH,20250916,064300,7.1119,7.1119,7.1119,7.1119
USDCNH,20250916,064400,7.1119,7.1119,7.1118,7.1118
USDCNH,20250916,064500,7.1118,7.1118,7.1118,7.1118
USDCNH,20250916,064600,7.1118,7.1118,7.1118,7.1118
USDCNH,20250916,064700,7.1118,7.1119,7.1118,7.1119
USDCNH,20250916,064800,7.1118,7.1118,7.1118,7.1118
USDCNH,20250916,064900,7.1118,7.1118,7.1118,7.1118
USDCNH,20250916,065000,7.1119,7.1119,7.1119,7.1119
USDCNH,20250916,065100,7.1119,7.1120,7.1119,7.1120
USDCNH,20250916,065200,7.1120,7.1122,7.1120,7.1121
USDCNH,20250916,065300,7.1122,7.1123,7.1122,7.1122
USDCNH,20250916,065400,7.1121,7.1122,7.1121,7.1122
USDCNH,20250916,065500,7.1121,7.1122,7.1121,7.1121
USDCNH,20250916,065600,7.1122,7.1122,7.1122,7.1122
USDCNH,20250916,065700,7.1122,7.1122,7.1122,7.1122
USDCNH,20250916,065800,7.1122,7.1123,7.1121,7.1123
USDCNH,20250916,065900,7.1123,7.1123,7.1122,7.1122
USDCNH,20250916,070000,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,070100,7.1123,7.1123,7.1122,7.1122
USDCNH,20250916,070200,7.1122,7.1123,7.1121,7.1123
USDCNH,20250916,070300,7.1124,7.1124,7.1123,7.1123
USDCNH,20250916,070400,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,070500,7.1122,7.1123,7.1122,7.1123
USDCNH,20250916,070600,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,070700,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,070800,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,070900,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,071000,7.1123,7.1123,7.1123,7.1123
USDCNH,20250916,071100,7.1122,7.1124,7.1122,7.1124
USDCNH,20250916,071200,7.1123,7.1123,7.1120,7.1120
USDCNH,20250916,071300,7.1119,7.1121,7.1119,7.1120
USDCNH,20250916,071400,7.1119,7.1119,7.1118,7.1118
USDCNH,20250916,071500,7.1118,7.1118,7.1118,7.1118
USDCNH,20250916,071600,7.1119,7.1119,7.1118,7.1118
USDCNH,20250916,071700,7.1117,7.1117,7.1114,7.1114
USDCNH,20250916,071800,7.1115,7.1116,7.1115,7.1115
USDCNH,20250916,071900,7.1116,7.1116,7.1116,7.1116
USDCNH,20250916,072000,7.1116,7.1116,7.1115,7.1115
USDCNH,20250916,072100,7.1116,7.1116,7.1115,7.1116
USDCNH,20250916,072200,7.1115,7.1116,7.1115,7.1116
USDCNH,20250916,072300,7.1115,7.1115,7.1115,7.1115
USDCNH,20250916,072400,7.1115,7.1115,7.1115,7.1115
USDCNH,20250916,072500,7.1115,7.1116,7.1114,7.1114
USDCNH,20250916,072600,7.1115,7.1115,7.1113,7.1114
USDCNH,20250916,072700,7.1113,7.1114,7.1113,7.1113
USDCNH,20250916,072800,7.1112,7.1114,7.1112,7.1114
USDCNH,20250916,072900,7.1115,7.1115,7.1113,7.1113
USDCNH,20250916,073000,7.1114,7.1114,7.1113,7.1114
USDCNH,20250916,073100,7.1115,7.1116,7.1115,7.1116
USDCNH,20250916,073200,7.1117,7.1117,7.1117,7.1117
USDCNH,20250916,073300,7.1118,7.1120,7.1118,7.1119
USDCNH,20250916,073400,7.1120,7.1120,7.1119,7.1119
USDCNH,20250916,073500,7.1118,7.1119,7.1118,7.1119
USDCNH,20250916,073600,7.1120,7.1120,7.1119,7.1119
USDCNH,20250916,073700,7.1120,7.1121,7.1120,7.1121
USDCNH,20250916,073800,7.1121,7.1121,7.1120,7.1120
USDCNH,20250916,073900,7.1120,7.1122,7.1120,7.1122
USDCNH,20250916,074000,7.1123,7.1125,7.1122,7.1125
USDCNH,20250916,074100,7.1126,7.1129,7.1126,7.1129
USDCNH,20250916,074200,7.1130,7.1130,7.1129,7.1130
USDCNH,20250916,074300,7.1131,7.1131,7.1130,7.1131
USDCNH,20250916,074400,7.1130,7.1130,7.1129,7.1129
USDCNH,20250916,074500,7.1129,7.1130,7.1129,7.1130
USDCNH,20250916,074600,7.1131,7.1132,7.1131,7.1132
USDCNH,20250916,074700,7.1132,7.1132,7.1131,7.1131
USDCNH,20250916,074800,7.1132,7.1132,7.1130,7.1130
USDCNH,20250916,074900,7.1130,7.1131,7.1130,7.1130
USDCNH,20250916,075000,7.1131,7.1133,7.1131,7.1133
USDCNH,20250916,075100,7.1133,7.1133,7.1131,7.1131
USDCNH,20250916,075200,7.1130,7.1130,7.1129,7.1130
USDCNH,20250916,075300,7.1129,7.1129,7.1125,7.1125
USDCNH,20250916,075400,7.1124,7.1128,7.1124,7.1127
USDCNH,20250916,075500,7.1128,7.1128,7.1128,7.1128
USDCNH,20250916,075600,7.1127,7.1127,7.1119,7.1119
USDCNH,20250916,075700,7.1118,7.1118,7.1117,7.1118
USDCNH,20250916,075800,7.1117,7.1118,7.1116,7.1118
USDCNH,20250916,075900,7.1119,7.1120,7.1118,7.1118
USDCNH,20250916,080000,7.1117,7.1117,7.1114,7.1114
USDCNH,20250916,080100,7.1113,7.1114,7.1113,7.1113
USDCNH,20250916,080200,7.1112,7.1116,7.1112,7.1116
USDCNH,20250916,080300,7.1115,7.1115,7.1111,7.1111
USDCNH,20250916,080400,7.1110,7.1110,7.1103,7.1105
USDCNH,20250916,080500,7.1104,7.1110,7.1103,7.1110
USDCNH,20250916,080600,7.1109,7.1109,7.1106,7.1107
USDCNH,20250916,080700,7.1108,7.1110,7.1108,7.1110
USDCNH,20250916,080800,7.1111,7.1112,7.1108,7.1112
USDCNH,20250916,080900,7.1113,7.1119,7.1112,7.1119
USDCNH,20250916,081000,7.1118,7.1122,7.1118,7.1120
USDCNH,20250916,081100,7.1119,7.1119,7.1111,7.1112
USDCNH,20250916,081200,7.1113,7.1117,7.1112,7.1117
USDCNH,20250916,081300,7.1116,7.1119,7.1116,7.1119
USDCNH,20250916,081400,7.1120,7.1120,7.1116,7.1117
USDCNH,20250916,081500,7.1116,7.1116,7.1105,7.1109
USDCNH,20250916,081600,7.1110,7.1110,7.1109,7.1109
USDCNH,20250916,081700,7.1108,7.1108,7.1102,7.1102
USDCNH,20250916,081800,7.1103,7.1104,7.1100,7.1100
USDCNH,20250916,081900,7.1099,7.1103,7.1099,7.1103
USDCNH,20250916,082000,7.1102,7.1105,7.1102,7.1105
USDCNH,20250916,082100,7.1104,7.1104,7.1102,7.1103
USDCNH,20250916,082200,7.1102,7.1102,7.1100,7.1100
USDCNH,20250916,082300,7.1099,7.1099,7.1080,7.1083
USDCNH,20250916,082400,7.1082,7.1093,7.1082,7.1092
USDCNH,20250916,082500,7.1091,7.1098,7.1089,7.1097
USDCNH,20250916,082600,7.1096,7.1097,7.1094,7.1097
USDCNH,20250916,082700,7.1098,7.1102,7.1098,7.1101
USDCNH,20250916,082800,7.1100,7.1101,7.1096,7.1101
USDCNH,20250916,082900,7.1100,7.1100,7.1096,7.1096
USDCNH,20250916,083000,7.1097,7.1099,7.1097,7.1099
USDCNH,20250916,083100,7.1100,7.1100,7.1094,7.1094
USDCNH,20250916,083200,7.1095,7.1096,7.1094,7.1094
USDCNH,20250916,083300,7.1093,7.1095,7.1092,7.1095
USDCNH,20250916,083400,7.1094,7.1094,7.1092,7.1092
USDCNH,20250916,083500,7.1093,7.1093,7.1092,7.1092
USDCNH,20250916,083600,7.1091,7.1091,7.1090,7.1090
USDCNH,20250916,083700,7.1091,7.1091,7.1083,7.1083
USDCNH,20250916,083800,7.1082,7.1084,7.1079,7.1084
USDCNH,20250916,083900,7.1086,7.1092,7.1086,7.1090
USDCNH,20250916,084000,7.1091,7.1098,7.1091,7.1097
USDCNH,20250916,084100,7.1098,7.1098,7.1093,7.1096
USDCNH,20250916,084200,7.1097,7.1100,7.1095,7.1095
USDCNH,20250916,084300,7.1096,7.1100,7.1096,7.1100
USDCNH,20250916,084400,7.1099,7.1100,7.1099,7.1100
USDCNH,20250916,084500,7.1099,7.1099,7.1098,7.1099
USDCNH,20250916,084600,7.1098,7.1099,7.1097,7.1097
USDCNH,20250916,084700,7.1098,7.1099,7.1097,7.1097
USDCNH,20250916,084800,7.1096,7.1097,7.1096,7.1096
USDCNH,20250916,084900,7.1097,7.1100,7.1097,7.1100
USDCNH,20250916,085000,7.1099,7.1100,7.1099,7.1099
USDCNH,20250916,085100,7.1100,7.1100,7.1099,7.1099
USDCNH,20250916,085200,7.1100,7.1108,7.1100,7.1106
USDCNH,20250916,085300,7.1105,7.1105,7.1103,7.1104
USDCNH,20250916,085400,7.1103,7.1106,7.1101,7.1106
USDCNH,20250916,085500,7.1105,7.1105,7.1101,7.1101
USDCNH,20250916,085600,7.1102,7.1103,7.1100,7.1101
USDCNH,20250916,085700,7.1100,7.1100,7.1099,7.1099
USDCNH,20250916,085800,7.1100,7.1101,7.1098,7.1098
USDCNH,20250916,085900,7.1097,7.1098,7.1096,7.1098
USDCNH,20250916,090000,7.1099,7.1099,7.1098,7.1098
USDCNH,20250916,090100,7.1097,7.1097,7.1093,7.1095
USDCNH,20250916,090200,7.1094,7.1095,7.1088,7.1089
USDCNH,20250916,090300,7.1088,7.1088,7.1084,7.1085
USDCNH,20250916,090400,7.1086,7.1088,7.1086,7.1088
USDCNH,20250916,090500,7.1090,7.1092,7.1088,7.1092
USDCNH,20250916,090600,7.1093,7.1097,7.1093,7.1096
USDCNH,20250916,090700,7.1097,7.1101,7.1096,7.1100
USDCNH,20250916,090800,7.1101,7.1102,7.1099,7.1100
USDCNH,20250916,090900,7.1101,7.1101,7.1100,7.1100
USDCNH,20250916,091000,7.1101,7.1101,7.1097,7.1100
USDCNH,20250916,091100,7.1101,7.1103,7.1101,7.1103
USDCNH,20250916,091200,7.1104,7.1106,7.1101,7.1101
USDCNH,20250916,091300,7.1100,7.1102,7.1098,7.1102
USDCNH,20250916,091400,7.1101,7.1101,7.1099,7.1101
USDCNH,20250916,091500,7.1100,7.1100,7.1098,7.1099
USDCNH,20250916,091600,7.1098,7.1099,7.1097,7.1098
USDCNH,20250916,091700,7.1097,7.1098,7.1097,7.1097
USDCNH,20250916,091800,7.1098,7.1098,7.1093,7.1097
USDCNH,20250916,091900,7.1098,7.1098,7.1094,7.1095
USDCNH,20250916,092000,7.1094,7.1098,7.1094,7.1095
USDCNH,20250916,092100,7.1096,7.1096,7.1094,7.1094
USDCNH,20250916,092200,7.1095,7.1095,7.1094,7.1095
USDCNH,20250916,092300,7.1096,7.1099,7.1096,7.1098
USDCNH,20250916,092400,7.1097,7.1098,7.1097,7.1097
USDCNH,20250916,092500,7.1096,7.1096,7.1094,7.1094
USDCNH,20250916,092600,7.1093,7.1093,7.1090,7.1091
USDCNH,20250916,092700,7.1090,7.1092,7.1088,7.1088
USDCNH,20250916,092800,7.1087,7.1089,7.1087,7.1088
USDCNH,20250916,092900,7.1087,7.1092,7.1087,7.1092
USDCNH,20250916,093000,7.1093,7.1094,7.1093,7.1094
USDCNH,20250916,093100,7.1095,7.1096,7.1095,7.1096
USDCNH,20250916,093200,7.1096,7.1096,7.1094,7.1095
USDCNH,20250916,093300,7.1096,7.1101,7.1096,7.1098
USDCNH,20250916,093400,7.1099,7.1100,7.1098,7.1100
USDCNH,20250916,093500,7.1101,7.1103,7.1101,7.1103
USDCNH,20250916,093600,7.1102,7.1107,7.1102,7.1107
USDCNH,20250916,093700,7.1106,7.1108,7.1105,7.1106
USDCNH,20250916,093800,7.1107,7.1108,7.1105,7.1107
USDCNH,20250916,093900,7.1108,7.1109,7.1108,7.1109
USDCNH,20250916,094000,7.1110,7.1110,7.1108,7.1110
USDCNH,20250916,094100,7.1111,7.1112,7.1110,7.1112
USDCNH,20250916,094200,7.1113,7.1115,7.1113,7.1113
USDCNH,20250916,094300,7.1114,7.1118,7.1114,7.1114
USDCNH,20250916,094400,7.1115,7.1115,7.1114,7.1115
USDCNH,20250916,094500,7.1114,7.1114,7.1112,7.1112
USDCNH,20250916,094600,7.1111,7.1111,7.1110,7.1110
USDCNH,20250916,094700,7.1111,7.1111,7.1109,7.1110
USDCNH,20250916,094800,7.1111,7.1113,7.1111,7.1112
USDCNH,20250916,094900,7.1113,7.1114,7.1111,7.1111
USDCNH,20250916,095000,7.1112,7.1112,7.1110,7.1111
USDCNH,20250916,095100,7.1110,7.1110,7.1104,7.1105
USDCNH,20250916,095200,7.1104,7.1104,7.1101,7.1101
USDCNH,20250916,095300,7.1102,7.1106,7.1101,7.1102
USDCNH,20250916,095400,7.1101,7.1101,7.1100,7.1100
USDCNH,20250916,095500,7.1099,7.1102,7.1098,7.1102
USDCNH,20250916,095600,7.1103,7.1103,7.1101,7.1101
USDCNH,20250916,095700,7.1101,7.1101,7.1101,7.1101
USDCNH,20250916,095800,7.1102,7.1105,7.1102,7.1102
USDCNH,20250916,095900,7.1101,7.1103,7.1101,7.1101
USDCNH,20250916,100000,7.1100,7.1102,7.1099,7.1099
USDCNH,20250916,100100,7.1098,7.1098,7.1094,7.1097
USDCNH,20250916,100200,7.1098,7.1101,7.1098,7.1101
USDCNH,20250916,100300,7.1102,7.1104,7.1102,7.1103
USDCNH,20250916,100400,7.1104,7.1107,7.1104,7.1106
USDCNH,20250916,100500,7.1105,7.1105,7.1104,7.1105
USDCNH,20250916,100600,7.1106,7.1107,7.1105,7.1105
USDCNH,20250916,100700,7.1104,7.1104,7.1101,7.1101
USDCNH,20250916,100800,7.1102,7.1102,7.1101,7.1101
USDCNH,20250916,100900,7.1101,7.1101,7.1099,7.1100
USDCNH,20250916,101000,7.1101,7.1102,7.1099,7.1101
USDCNH,20250916,101100,7.1100,7.1100,7.1100,7.1100
USDCNH,20250916,101200,7.1099,7.1103,7.1099,7.1102
USDCNH,20250916,101300,7.1101,7.1101,7.1096,7.1096
USDCNH,20250916,101400,7.1095,7.1095,7.1094,7.1095
USDCNH,20250916,101500,7.1096,7.1097,7.1095,7.1096
USDCNH,20250916,101600,7.1097,7.1098,7.1097,7.1097
USDCNH,20250916,101700,7.1096,7.1097,7.1096,7.1097
USDCNH,20250916,101800,7.1097,7.1098,7.1097,7.1098
USDCNH,20250916,101900,7.1099,7.1099,7.1094,7.1094
USDCNH,20250916,102000,7.1095,7.1098,7.1095,7.1098
USDCNH,20250916,102100,7.1097,7.1097,7.1096,7.1097
USDCNH,20250916,102200,7.1098,7.1099,7.1098,7.1099
USDCNH,20250916,102300,7.1100,7.1103,7.1100,7.1103
USDCNH,20250916,102400,7.1102,7.1106,7.1102,7.1106
USDCNH,20250916,102500,7.1107,7.1109,7.1107,7.1108
USDCNH,20250916,102600,7.1107,7.1109,7.1107,7.1109
USDCNH,20250916,102700,7.1110,7.1113,7.1110,7.1111
USDCNH,20250916,102800,7.1110,7.1112,7.1109,7.1112
USDCNH,20250916,102900,7.1113,7.1114,7.1113,7.1113
USDCNH,20250916,103000,7.1112,7.1112,7.1105,7.1106
USDCNH,20250916,103100,7.1105,7.1110,7.1105,7.1110
USDCNH,20250916,103200,7.1111,7.1114,7.1111,7.1112
USDCNH,20250916,103300,7.1113,7.1116,7.1112,7.1116
USDCNH,20250916,103400,7.1115,7.1120,7.1115,7.1120
USDCNH,20250916,103500,7.1119,7.1120,7.1118,7.1118
USDCNH,20250916,103600,7.1119,7.1120,7.1117,7.1117
USDCNH,20250916,103700,7.1116,7.1119,7.1115,7.1118
USDCNH,20250916,103800,7.1117,7.1117,7.1115,7.1115
USDCNH,20250916,103900,7.1116,7.1117,7.1116,7.1116
USDCNH,20250916,104000,7.1116,7.1117,7.1116,7.1117
USDCNH,20250916,104100,7.1118,7.1118,7.1117,7.1118
USDCNH,20250916,104200,7.1119,7.1120,7.1118,7.1118
USDCNH,20250916,104300,7.1117,7.1117,7.1115,7.1115
USDCNH,20250916,104400,7.1113,7.1113,7.1110,7.1111
USDCNH,20250916,104500,7.1110,7.1110,7.1110,7.1110
USDCNH,20250916,104600,7.1110,7.1110,7.1110,7.1110
USDCNH,20250916,104700,7.1109,7.1111,7.1106,7.1111
USDCNH,20250916,104800,7.1112,7.1113,7.1111,7.1111
USDCNH,20250916,104900,7.1112,7.1114,7.1112,7.1112
USDCNH,20250916,105000,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,105100,7.1109,7.1109,7.1109,7.1109
USDCNH,20250916,105200,7.1109,7.1109,7.1105,7.1105
USDCNH,20250916,105300,7.1105,7.1105,7.1104,7.1104
USDCNH,20250916,105400,7.1105,7.1106,7.1105,7.1106
USDCNH,20250916,105500,7.1107,7.1113,7.1107,7.1112
USDCNH,20250916,105600,7.1113,7.1113,7.1112,7.1113
USDCNH,20250916,105700,7.1114,7.1115,7.1112,7.1112
USDCNH,20250916,105800,7.1113,7.1116,7.1113,7.1116
USDCNH,20250916,105900,7.1116,7.1116,7.1115,7.1115
USDCNH,20250916,110000,7.1116,7.1116,7.1114,7.1114
USDCNH,20250916,110100,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,110200,7.1111,7.1111,7.1104,7.1105
USDCNH,20250916,110300,7.1104,7.1105,7.1102,7.1102
USDCNH,20250916,110400,7.1101,7.1102,7.1101,7.1102
USDCNH,20250916,110500,7.1101,7.1102,7.1101,7.1102
USDCNH,20250916,110600,7.1103,7.1104,7.1103,7.1103
USDCNH,20250916,110700,7.1102,7.1102,7.1100,7.1101
USDCNH,20250916,110800,7.1100,7.1101,7.1100,7.1101
USDCNH,20250916,110900,7.1100,7.1100,7.1100,7.1100
USDCNH,20250916,111000,7.1101,7.1101,7.1099,7.1100
USDCNH,20250916,111100,7.1099,7.1099,7.1092,7.1092
USDCNH,20250916,111200,7.1091,7.1092,7.1090,7.1092
USDCNH,20250916,111300,7.1093,7.1093,7.1091,7.1091
USDCNH,20250916,111400,7.1092,7.1093,7.1092,7.1093
USDCNH,20250916,111500,7.1092,7.1092,7.1086,7.1089
USDCNH,20250916,111600,7.1088,7.1088,7.1085,7.1087
USDCNH,20250916,111700,7.1086,7.1088,7.1086,7.1088
USDCNH,20250916,111800,7.1087,7.1089,7.1087,7.1089
USDCNH,20250916,111900,7.1090,7.1091,7.1090,7.1090
USDCNH,20250916,112000,7.1089,7.1090,7.1088,7.1088
USDCNH,20250916,112100,7.1087,7.1087,7.1084,7.1085
USDCNH,20250916,112200,7.1086,7.1088,7.1085,7.1086
USDCNH,20250916,112300,7.1087,7.1090,7.1087,7.1088
USDCNH,20250916,112400,7.1089,7.1090,7.1089,7.1090
USDCNH,20250916,112500,7.1090,7.1092,7.1090,7.1092
USDCNH,20250916,112600,7.1091,7.1091,7.1086,7.1087
USDCNH,20250916,112700,7.1088,7.1089,7.1088,7.1088
USDCNH,20250916,112800,7.1089,7.1091,7.1089,7.1090
USDCNH,20250916,112900,7.1089,7.1089,7.1088,7.1088
USDCNH,20250916,113000,7.1087,7.1087,7.1085,7.1087
USDCNH,20250916,113100,7.1087,7.1088,7.1087,7.1088
USDCNH,20250916,113200,7.1087,7.1087,7.1085,7.1085
USDCNH,20250916,113300,7.1086,7.1087,7.1086,7.1087
USDCNH,20250916,113400,7.1088,7.1088,7.1087,7.1087
USDCNH,20250916,113500,7.1088,7.1090,7.1088,7.1089
USDCNH,20250916,113600,7.1090,7.1090,7.1088,7.1089
USDCNH,20250916,113700,7.1088,7.1088,7.1087,7.1088
USDCNH,20250916,113800,7.1087,7.1087,7.1085,7.1085
USDCNH,20250916,113900,7.1086,7.1087,7.1086,7.1087
USDCNH,20250916,114000,7.1086,7.1087,7.1085,7.1086
USDCNH,20250916,114100,7.1087,7.1091,7.1086,7.1091
USDCNH,20250916,114200,7.1090,7.1093,7.1089,7.1090
USDCNH,20250916,114300,7.1089,7.1089,7.1085,7.1086
USDCNH,20250916,114400,7.1087,7.1087,7.1086,7.1087
USDCNH,20250916,114500,7.1088,7.1088,7.1088,7.1088
USDCNH,20250916,114600,7.1087,7.1087,7.1085,7.1086
USDCNH,20250916,114700,7.1087,7.1087,7.1086,7.1086
USDCNH,20250916,114800,7.1086,7.1086,7.1085,7.1085
USDCNH,20250916,114900,7.1086,7.1086,7.1086,7.1086
USDCNH,20250916,115000,7.1086,7.1087,7.1086,7.1086
USDCNH,20250916,115100,7.1087,7.1087,7.1085,7.1085
USDCNH,20250916,115200,7.1084,7.1085,7.1084,7.1084
USDCNH,20250916,115300,7.1083,7.1084,7.1081,7.1081
USDCNH,20250916,115400,7.1082,7.1083,7.1082,7.1083
USDCNH,20250916,115500,7.1084,7.1085,7.1084,7.1085
USDCNH,20250916,115600,7.1084,7.1088,7.1084,7.1088
USDCNH,20250916,115700,7.1089,7.1089,7.1089,7.1089
USDCNH,20250916,115800,7.1088,7.1091,7.1088,7.1090
USDCNH,20250916,115900,7.1091,7.1092,7.1091,7.1092
USDCNH,20250916,120000,7.1093,7.1093,7.1092,7.1093
USDCNH,20250916,120100,7.1094,7.1095,7.1093,7.1094
USDCNH,20250916,120200,7.1095,7.1096,7.1095,7.1095
USDCNH,20250916,120300,7.1095,7.1095,7.1092,7.1092
USDCNH,20250916,120400,7.1093,7.1093,7.1093,7.1093
USDCNH,20250916,120500,7.1092,7.1094,7.1092,7.1094
USDCNH,20250916,120600,7.1095,7.1096,7.1095,7.1096
USDCNH,20250916,120700,7.1095,7.1096,7.1095,7.1096
USDCNH,20250916,120800,7.1097,7.1099,7.1097,7.1099
USDCNH,20250916,120900,7.1098,7.1099,7.1097,7.1097
USDCNH,20250916,121000,7.1096,7.1096,7.1095,7.1095
USDCNH,20250916,121100,7.1094,7.1094,7.1093,7.1094
USDCNH,20250916,121200,7.1094,7.1094,7.1094,7.1094
USDCNH,20250916,121300,7.1095,7.1097,7.1095,7.1097
USDCNH,20250916,121400,7.1097,7.1098,7.1097,7.1098
USDCNH,20250916,121500,7.1098,7.1099,7.1098,7.1099
USDCNH,20250916,121600,7.1098,7.1100,7.1098,7.1098
USDCNH,20250916,121700,7.1099,7.1099,7.1096,7.1096
USDCNH,20250916,121800,7.1095,7.1096,7.1094,7.1096
USDCNH,20250916,121900,7.1095,7.1095,7.1093,7.1094
USDCNH,20250916,122000,7.1093,7.1094,7.1093,7.1094
USDCNH,20250916,122100,7.1093,7.1093,7.1091,7.1093
USDCNH,20250916,122200,7.1092,7.1092,7.1091,7.1091
USDCNH,20250916,122300,7.1092,7.1092,7.1092,7.1092
USDCNH,20250916,122400,7.1092,7.1092,7.1091,7.1091
USDCNH,20250916,122500,7.1092,7.1094,7.1092,7.1094
USDCNH,20250916,122600,7.1095,7.1098,7.1095,7.1098
USDCNH,20250916,122700,7.1099,7.1099,7.1098,7.1098
USDCNH,20250916,122800,7.1099,7.1104,7.1099,7.1104
USDCNH,20250916,122900,7.1105,7.1106,7.1103,7.1105
USDCNH,20250916,123000,7.1104,7.1104,7.1100,7.1101
USDCNH,20250916,123100,7.1102,7.1104,7.1101,7.1101
USDCNH,20250916,123200,7.1100,7.1100,7.1099,7.1099
USDCNH,20250916,123300,7.1099,7.1100,7.1099,7.1100
USDCNH,20250916,123400,7.1101,7.1102,7.1101,7.1102
USDCNH,20250916,123500,7.1103,7.1104,7.1103,7.1104
USDCNH,20250916,123600,7.1105,7.1106,7.1104,7.1104
USDCNH,20250916,123700,7.1103,7.1105,7.1103,7.1105
USDCNH,20250916,123800,7.1106,7.1107,7.1106,7.1107
USDCNH,20250916,123900,7.1106,7.1106,7.1105,7.1105
USDCNH,20250916,124000,7.1105,7.1105,7.1105,7.1105
USDCNH,20250916,124100,7.1104,7.1105,7.1104,7.1104
USDCNH,20250916,124200,7.1105,7.1106,7.1105,7.1106
USDCNH,20250916,124300,7.1105,7.1105,7.1105,7.1105
USDCNH,20250916,124400,7.1105,7.1105,7.1105,7.1105
USDCNH,20250916,124500,7.1105,7.1105,7.1104,7.1105
USDCNH,20250916,124600,7.1104,7.1105,7.1104,7.1105
USDCNH,20250916,124700,7.1106,7.1106,7.1106,7.1106
USDCNH,20250916,124800,7.1107,7.1110,7.1107,7.1110
USDCNH,20250916,124900,7.1110,7.1110,7.1110,7.1110
USDCNH,20250916,125000,7.1110,7.1111,7.1110,7.1111
USDCNH,20250916,125100,7.1111,7.1111,7.1111,7.1111
USDCNH,20250916,125200,7.1110,7.1110,7.1110,7.1110
USDCNH,20250916,125300,7.1110,7.1111,7.1110,7.1111
USDCNH,20250916,125400,7.1110,7.1112,7.1110,7.1112
USDCNH,20250916,125500,7.1111,7.1111,7.1110,7.1110
USDCNH,20250916,125600,7.1109,7.1109,7.1107,7.1107
USDCNH,20250916,125700,7.1108,7.1108,7.1107,7.1108
USDCNH,20250916,125800,7.1107,7.1107,7.1107,7.1107
USDCNH,20250916,125900,7.1108,7.1109,7.1108,7.1108
USDCNH,20250916,130000,7.1109,7.1109,7.1109,7.1109
USDCNH,20250916,130100,7.1110,7.1113,7.1110,7.1113
USDCNH,20250916,130200,7.1112,7.1112,7.1111,7.1111
USDCNH,20250916,130300,7.1112,7.1112,7.1107,7.1107
USDCNH,20250916,130400,7.1108,7.1111,7.1108,7.1109
USDCNH,20250916,130500,7.1110,7.1112,7.1109,7.1112
USDCNH,20250916,130600,7.1113,7.1115,7.1113,7.1115
USDCNH,20250916,130700,7.1114,7.1116,7.1114,7.1116
USDCNH,20250916,130800,7.1117,7.1117,7.1115,7.1115
USDCNH,20250916,130900,7.1114,7.1116,7.1113,7.1115
USDCNH,20250916,131000,7.1114,7.1115,7.1114,7.1115
USDCNH,20250916,131100,7.1116,7.1116,7.1115,7.1115
USDCNH,20250916,131200,7.1116,7.1116,7.1115,7.1116
USDCNH,20250916,131300,7.1115,7.1115,7.1112,7.1112
USDCNH,20250916,131400,7.1113,7.1114,7.1113,7.1114
USDCNH,20250916,131500,7.1113,7.1114,7.1113,7.1114
USDCNH,20250916,131600,7.1115,7.1115,7.1113,7.1113
USDCNH,20250916,131700,7.1114,7.1116,7.1114,7.1116
USDCNH,20250916,131800,7.1115,7.1115,7.1114,7.1114
USDCNH,20250916,131900,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,132000,7.1111,7.1111,7.1110,7.1110
USDCNH,20250916,132100,7.1109,7.1110,7.1109,7.1110
USDCNH,20250916,132200,7.1109,7.1110,7.1109,7.1110
USDCNH,20250916,132300,7.1111,7.1113,7.1111,7.1113
USDCNH,20250916,132400,7.1113,7.1113,7.1113,7.1113
USDCNH,20250916,132500,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,132600,7.1113,7.1113,7.1111,7.1111
USDCNH,20250916,132700,7.1112,7.1114,7.1112,7.1114
USDCNH,20250916,132800,7.1114,7.1114,7.1113,7.1113
USDCNH,20250916,132900,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,133000,7.1113,7.1113,7.1113,7.1113
USDCNH,20250916,133100,7.1113,7.1113,7.1113,7.1113
USDCNH,20250916,133200,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,133300,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,133400,7.1113,7.1116,7.1113,7.1114
USDCNH,20250916,133500,7.1113,7.1113,7.1112,7.1112
USDCNH,20250916,133600,7.1111,7.1111,7.1109,7.1110
USDCNH,20250916,133700,7.1109,7.1109,7.1107,7.1108
USDCNH,20250916,133800,7.1109,7.1109,7.1109,7.1109
USDCNH,20250916,133900,7.1109,7.1109,7.1109,7.1109
USDCNH,20250916,134000,7.1108,7.1108,7.1104,7.1105
USDCNH,20250916,134100,7.1105,7.1105,7.1105,7.1105
USDCNH,20250916,134200,7.1104,7.1105,7.1104,7.1104
USDCNH,20250916,134300,7.1103,7.1104,7.1099,7.1099
USDCNH,20250916,134400,7.1098,7.1099,7.1097,7.1097
USDCNH,20250916,134500,7.1098,7.1098,7.1096,7.1096
USDCNH,20250916,134600,7.1096,7.1096,7.1094,7.1094
USDCNH,20250916,134700,7.1095,7.1097,7.1095,7.1096
USDCNH,20250916,134800,7.1097,7.1097,7.1097,7.1097
USDCNH,20250916,134900,7.1097,7.1097,7.1096,7.1096
USDCNH,20250916,135000,7.1095,7.1095,7.1094,7.1095
USDCNH,20250916,135100,7.1094,7.1094,7.1091,7.1091
USDCNH,20250916,135200,7.1092,7.1092,7.1090,7.1092
USDCNH,20250916,135300,7.1091,7.1091,7.1090,7.1090
USDCNH,20250916,135400,7.1089,7.1089,7.1088,7.1088
USDCNH,20250916,135500,7.1087,7.1087,7.1084,7.1085
USDCNH,20250916,135600,7.1086,7.1090,7.1086,7.1089
USDCNH,20250916,135700,7.1088,7.1089,7.1087,7.1087
USDCNH,20250916,135800,7.1088,7.1089,7.1087,7.1089
USDCNH,20250916,135900,7.1088,7.1088,7.1087,7.1088
USDCNH,20250916,140000,7.1089,7.1091,7.1089,7.1091
USDCNH,20250916,140100,7.1089,7.1091,7.1087,7.1088
USDCNH,20250916,140200,7.1089,7.1089,7.1088,7.1088
USDCNH,20250916,140300,7.1087,7.1087,7.1085,7.1085
USDCNH,20250916,140400,7.1086,7.1086,7.1083,7.1085
USDCNH,20250916,140500,7.1086,7.1088,7.1086,7.1088
USDCNH,20250916,140600,7.1087,7.1088,7.1086,7.1088
USDCNH,20250916,140700,7.1087,7.1088,7.1087,7.1088
USDCNH,20250916,140800,7.1088,7.1089,7.1088,7.1089
USDCNH,20250916,140900,7.1090,7.1090,7.1090,7.1090
USDCNH,20250916,141000,7.1091,7.1094,7.1091,7.1094
USDCNH,20250916,141100,7.1095,7.1096,7.1095,7.1095
USDCNH,20250916,141200,7.1094,7.1096,7.1094,7.1096
USDCNH,20250916,141300,7.1097,7.1097,7.1097,7.1097
USDCNH,20250916,141400,7.1096,7.1096,7.1094,7.1095
USDCNH,20250916,141500,7.1094,7.1094,7.1094,7.1094
USDCNH,20250916,141600,7.1094,7.1095,7.1094,7.1095
USDCNH,20250916,141700,7.1096,7.1096,7.1095,7.1095
USDCNH,20250916,141800,7.1096,7.1096,7.1093,7.1093
USDCNH,20250916,141900,7.1092,7.1092,7.1090,7.1090
USDCNH,20250916,142000,7.1091,7.1096,7.1091,7.1096
USDCNH,20250916,142100,7.1095,7.1098,7.1095,7.1097
USDCNH,20250916,142200,7.1096,7.1097,7.1096,7.1096
USDCNH,20250916,142300,7.1095,7.1096,7.1095,7.1095
USDCNH,20250916,142400,7.1094,7.1095,7.1094,7.1094
USDCNH,20250916,142500,7.1093,7.1094,7.1092,7.1094
USDCNH,20250916,142600,7.1095,7.1095,7.1094,7.1095
USDCNH,20250916,142700,7.1095,7.1095,7.1095,7.1095
USDCNH,20250916,142800,7.1096,7.1096,7.1095,7.1095
USDCNH,20250916,142900,7.1094,7.1095,7.1094,7.1095
USDCNH,20250916,143000,7.1096,7.1096,7.1093,7.1094
USDCNH,20250916,143100,7.1095,7.1112,7.1095,7.1101
USDCNH,20250916,143200,7.1102,7.1109,7.1100,7.1109
USDCNH,20250916,143300,7.1110,7.1112,7.1106,7.1106
USDCNH,20250916,143400,7.1107,7.1109,7.1107,7.1108
USDCNH,20250916,143500,7.1107,7.1109,7.1105,7.1105
USDCNH,20250916,143600,7.1104,7.1108,7.1104,7.1107
USDCNH,20250916,143700,7.1106,7.1106,7.1100,7.1100
USDCNH,20250916,143800,7.1101,7.1103,7.1099,7.1102
USDCNH,20250916,143900,7.1103,7.1104,7.1103,7.1103
USDCNH,20250916,144000,7.1104,7.1109,7.1104,7.1109
USDCNH,20250916,144100,7.1110,7.1112,7.1109,7.1111
USDCNH,20250916,144200,7.1112,7.1112,7.1110,7.1112
USDCNH,20250916,144300,7.1111,7.1116,7.1110,7.1115
USDCNH,20250916,144400,7.1114,7.1114,7.1107,7.1108
USDCNH,20250916,144500,7.1107,7.1115,7.1107,7.1115
USDCNH,20250916,144600,7.1116,7.1120,7.1115,7.1115
USDCNH,20250916,144700,7.1114,7.1116,7.1110,7.1111
USDCNH,20250916,144800,7.1110,7.1112,7.1110,7.1110
USDCNH,20250916,144900,7.1109,7.1111,7.1107,7.1108
USDCNH,20250916,145000,7.1107,7.1107,7.1107,7.1107
USDCNH,20250916,145100,7.1108,7.1108,7.1105,7.1105
USDCNH,20250916,145200,7.1104,7.1105,7.1102,7.1103
USDCNH,20250916,145300,7.1104,7.1107,7.1102,7.1102
USDCNH,20250916,145400,7.1103,7.1106,7.1103,7.1105
USDCNH,20250916,145500,7.1104,7.1104,7.1102,7.1102
USDCNH,20250916,145600,7.1103,7.1103,7.1101,7.1101
USDCNH,20250916,145700,7.1100,7.1103,7.1100,7.1103
USDCNH,20250916,145800,7.1104,7.1105,7.1103,7.1104
USDCNH,20250916,145900,7.1105,7.1106,7.1103,7.1103
USDCNH,20250916,150000,7.1102,7.1104,7.1101,7.1103
USDCNH,20250916,150100,7.1102,7.1102,7.1096,7.1096
USDCNH,20250916,150200,7.1095,7.1095,7.1091,7.1092
USDCNH,20250916,150300,7.1093,7.1093,7.1091,7.1093
USDCNH,20250916,150400,7.1092,7.1093,7.1091,7.1093
USDCNH,20250916,150500,7.1094,7.1094,7.1092,7.1093
USDCNH,20250916,150600,7.1094,7.1095,7.1090,7.1091
USDCNH,20250916,150700,7.1090,7.1091,7.1089,7.1089
USDCNH,20250916,150800,7.1088,7.1090,7.1087,7.1088
USDCNH,20250916,150900,7.1089,7.1092,7.1089,7.1092
USDCNH,20250916,151000,7.1093,7.1095,7.1093,7.1095
USDCNH,20250916,151100,7.1096,7.1098,7.1096,7.1096
USDCNH,20250916,151200,7.1095,7.1096,7.1094,7.1095
USDCNH,20250916,151300,7.1094,7.1095,7.1094,7.1095
USDCNH,20250916,151400,7.1096,7.1096,7.1094,7.1094
USDCNH,20250916,151500,7.1093,7.1094,7.1092,7.1094
USDCNH,20250916,151600,7.1095,7.1098,7.1095,7.1097
USDCNH,20250916,151700,7.1096,7.1096,7.1095,7.1096
USDCNH,20250916,151800,7.1097,7.1097,7.1095,7.1095
USDCNH,20250916,151900,7.1096,7.1100,7.1096,7.1099
USDCNH,20250916,152000,7.1100,7.1100,7.1098,7.1098
USDCNH,20250916,152100,7.1097,7.1099,7.1093,7.1093
USDCNH,20250916,152200,7.1092,7.1093,7.1090,7.1090
USDCNH,20250916,152300,7.1089,7.1089,7.1086,7.1086
USDCNH,20250916,152400,7.1087,7.1087,7.1085,7.1085
USDCNH,20250916,152500,7.1084,7.1085,7.1083,7.1085
USDCNH,20250916,152600,7.1084,7.1085,7.1076,7.1076
USDCNH,20250916,152700,7.1077,7.1077,7.1075,7.1075
USDCNH,20250916,152800,7.1076,7.1081,7.1076,7.1081
USDCNH,20250916,152900,7.1080,7.1083,7.1080,7.1083
USDCNH,20250916,153000,7.1084,7.1085,7.1080,7.1080
USDCNH,20250916,153100,7.1079,7.1079,7.1075,7.1075
USDCNH,20250916,153200,7.1077,7.1078,7.1077,7.1077
USDCNH,20250916,153300,7.1076,7.1077,7.1075,7.1077
USDCNH,20250916,153400,7.1078,7.1083,7.1078,7.1083
USDCNH,20250916,153500,7.1082,7.1083,7.1081,7.1081
USDCNH,20250916,153600,7.1080,7.1080,7.1076,7.1080
USDCNH,20250916,153700,7.1079,7.1080,7.1078,7.1079
USDCNH,20250916,153800,7.1078,7.1078,7.1068,7.1071
USDCNH,20250916,153900,7.1073,7.1073,7.1066,7.1067
USDCNH,20250916,154000,7.1066,7.1066,7.1065,7.1065
USDCNH,20250916,154100,7.1066,7.1072,7.1066,7.1072
USDCNH,20250916,154200,7.1073,7.1073,7.1069,7.1069
USDCNH,20250916,154300,7.1070,7.1070,7.1069,7.1069
USDCNH,20250916,154400,7.1070,7.1073,7.1070,7.1073
USDCNH,20250916,154500,7.1071,7.1077,7.1071,7.1077
USDCNH,20250916,154600,7.1076,7.1080,7.1076,7.1078
USDCNH,20250916,154700,7.1079,7.1083,7.1077,7.1077
USDCNH,20250916,154800,7.1075,7.1076,7.1073,7.1075
USDCNH,20250916,154900,7.1074,7.1075,7.1070,7.1072
USDCNH,20250916,155000,7.1071,7.1072,7.1071,7.1072
USDCNH,20250916,155100,7.1073,7.1074,7.1071,7.1071
USDCNH,20250916,155200,7.1072,7.1072,7.1065,7.1068
USDCNH,20250916,155300,7.1069,7.1070,7.1069,7.1069
USDCNH,20250916,155400,7.1068,7.1068,7.1064,7.1065
USDCNH,20250916,155500,7.1066,7.1068,7.1066,7.1068
USDCNH,20250916,155600,7.1069,7.1070,7.1068,7.1070
USDCNH,20250916,155700,7.1071,7.1072,7.1071,7.1071
USDCNH,20250916,155800,7.1070,7.1070,7.1065,7.1065
USDCNH,20250916,155900,7.1064,7.1068,7.1064,7.1068
USDCNH,20250916,160000,7.1067,7.1067,7.1067,7.1067
USDCNH,20250916,160100,7.1068,7.1070,7.1068,7.1068
USDCNH,20250916,160200,7.1067,7.1070,7.1066,7.1069
USDCNH,20250916,160300,7.1068,7.1070,7.1066,7.1066
USDCNH,20250916,160400,7.1065,7.1067,7.1061,7.1061
USDCNH,20250916,160500,7.1063,7.1063,7.1052,7.1054
USDCNH,20250916,160600,7.1050,7.1055,7.1049,7.1055
USDCNH,20250916,160700,7.1056,7.1056,7.1053,7.1055
USDCNH,20250916,160800,7.1054,7.1054,7.1050,7.1054
USDCNH,20250916,160900,7.1055,7.1057,7.1054,7.1054
USDCNH,20250916,161000,7.1055,7.1058,7.1053,7.1054
USDCNH,20250916,161100,7.1053,7.1053,7.1049,7.1051
USDCNH,20250916,161200,7.1052,7.1054,7.1051,7.1051
USDCNH,20250916,161300,7.1050,7.1051,7.1050,7.1050
USDCNH,20250916,161400,7.1049,7.1051,7.1049,7.1050
USDCNH,20250916,161500,7.1049,7.1051,7.1049,7.1049
USDCNH,20250916,161600,7.1048,7.1050,7.1048,7.1050
USDCNH,20250916,161700,7.1049,7.1049,7.1046,7.1046
USDCNH,20250916,161800,7.1045,7.1051,7.1045,7.1051
USDCNH,20250916,161900,7.1054,7.1058,7.1054,7.1054
USDCNH,20250916,162000,7.1055,7.1057,7.1055,7.1057
USDCNH,20250916,162100,7.1059,7.1064,7.1059,7.1064
USDCNH,20250916,162200,7.1065,7.1065,7.1061,7.1064
USDCNH,20250916,162300,7.1065,7.1066,7.1061,7.1061
USDCNH,20250916,162400,7.1062,7.1063,7.1060,7.1061
USDCNH,20250916,162500,7.1060,7.1061,7.1056,7.1061
USDCNH,20250916,162600,7.1060,7.1062,7.1058,7.1061
USDCNH,20250916,162700,7.1060,7.1060,7.1058,7.1058
USDCNH,20250916,162800,7.1057,7.1058,7.1056,7.1056
USDCNH,20250916,162900,7.1057,7.1059,7.1057,7.1058
USDCNH,20250916,163000,7.1057,7.1057,7.1052,7.1053
USDCNH,20250916,163100,7.1052,7.1053,7.1050,7.1052
USDCNH,20250916,163200,7.1054,7.1057,7.1054,7.1056
USDCNH,20250916,163300,7.1057,7.1058,7.1055,7.1055
USDCNH,20250916,163400,7.1054,7.1054,7.1051,7.1052
USDCNH,20250916,163500,7.1051,7.1054,7.1049,7.1051
USDCNH,20250916,163600,7.1052,7.1053,7.1051,7.1051
USDCNH,20250916,163700,7.1050,7.1050,7.1048,7.1050
USDCNH,20250916,163800,7.1051,7.1054,7.1050,7.1053
USDCNH,20250916,163900,7.1054,7.1058,7.1054,7.1057
USDCNH,20250916,164000,7.1056,7.1063,7.1056,7.1063
USDCNH,20250916,164100,7.1062,7.1063,7.1056,7.1058
USDCNH,20250916,164200,7.1059,7.1065,7.1059,7.1065
USDCNH,20250916,164300,7.1064,7.1064,7.1056,7.1056
USDCNH,20250916,164400,7.1057,7.1058,7.1054,7.1055
USDCNH,20250916,164500,7.1054,7.1055,7.1052,7.1053
USDCNH,20250916,164600,7.1052,7.1054,7.1051,7.1054
USDCNH,20250916,164700,7.1053,7.1053,7.1051,7.1051
USDCNH,20250916,164800,7.1050,7.1054,7.1050,7.1051
USDCNH,20250916,164900,7.1052,7.1052,7.1049,7.1050
USDCNH,20250916,165000,7.1051,7.1055,7.1051,7.1055
USDCNH,20250916,165100,7.1056,7.1058,7.1055,7.1057
USDCNH,20250916,165200,7.1058,7.1059,7.1055,7.1056
USDCNH,20250916,165300,7.1055,7.1056,7.1055,7.1056
USDCNH,20250916,165400,7.1055,7.1055,7.1052,7.1052
USDCNH,20250916,165500,7.1053,7.1057,7.1053,7.1054
USDCNH,20250916,165600,7.1053,7.1053,7.1052,7.1053
USDCNH,20250916,165700,7.1054,7.1054,7.1053,7.1053
USDCNH,20250916,165800,7.1052,7.1052,7.1049,7.1052
USDCNH,20250916,165900,7.1051,7.1052,7.1048,7.1048
USDCNH,20250916,170000,7.1049,7.1051,7.1049,7.1049
USDCNH,20250916,170100,7.1050,7.1050,7.1048,7.1049
USDCNH,20250916,170200,7.1050,7.1052,7.1050,7.1051
USDCNH,20250916,170300,7.1052,7.1054,7.1052,7.1054
USDCNH,20250916,170400,7.1055,7.1056,7.1053,7.1056
USDCNH,20250916,170500,7.1057,7.1063,7.1057,7.1060
USDCNH,20250916,170600,7.1059,7.1061,7.1059,7.1060
USDCNH,20250916,170700,7.1061,7.1062,7.1061,7.1061
USDCNH,20250916,170800,7.1062,7.1065,7.1062,7.1065
USDCNH,20250916,170900,7.1064,7.1064,7.1063,7.1063
USDCNH,20250916,171000,7.1062,7.1066,7.1061,7.1065
USDCNH,20250916,171100,7.1066,7.1066,7.1065,7.1065
USDCNH,20250916,171200,7.1064,7.1065,7.1063,7.1064
USDCNH,20250916,171300,7.1065,7.1066,7.1065,7.1065
USDCNH,20250916,171400,7.1066,7.1069,7.1066,7.1069
USDCNH,20250916,171500,7.1070,7.1070,7.1066,7.1066
USDCNH,20250916,171600,7.1067,7.1069,7.1067,7.1067
USDCNH,20250916,171700,7.1068,7.1069,7.1066,7.1066
USDCNH,20250916,171800,7.1067,7.1068,7.1067,7.1067
USDCNH,20250916,171900,7.1066,7.1066,7.1061,7.1064
USDCNH,20250916,172000,7.1065,7.1065,7.1062,7.1062
USDCNH,20250916,172100,7.1063,7.1064,7.1063,7.1063
USDCNH,20250916,172200,7.1062,7.1062,7.1060,7.1060
USDCNH,20250916,172300,7.1061,7.1061,7.1058,7.1058
USDCNH,20250916,172400,7.1057,7.1058,7.1057,7.1057
USDCNH,20250916,172500,7.1056,7.1058,7.1055,7.1056
USDCNH,20250916,172600,7.1057,7.1058,7.1057,7.1058
USDCNH,20250916,172700,7.1059,7.1060,7.1059,7.1060
USDCNH,20250916,172800,7.1059,7.1060,7.1058,7.1060
USDCNH,20250916,172900,7.1061,7.1061,7.1060,7.1060
USDCNH,20250916,173000,7.1061,7.1063,7.1061,7.1062
USDCNH,20250916,173100,7.1061,7.1064,7.1061,7.1062
USDCNH,20250916,173200,7.1061,7.1063,7.1060,7.1063
USDCNH,20250916,173300,7.1064,7.1070,7.1064,7.1070
USDCNH,20250916,173400,7.1069,7.1069,7.1069,7.1069
USDCNH,20250916,173500,7.1070,7.1070,7.1069,7.1070
USDCNH,20250916,173600,7.1071,7.1072,7.1071,7.1071
USDCNH,20250916,173700,7.1070,7.1070,7.1067,7.1068
USDCNH,20250916,173800,7.1068,7.1072,7.1068,7.1072
USDCNH,20250916,173900,7.1071,7.1074,7.1071,7.1074
USDCNH,20250916,174000,7.1073,7.1076,7.1073,7.1074
USDCNH,20250916,174100,7.1073,7.1074,7.1073,7.1074
USDCNH,20250916,174200,7.1075,7.1075,7.1072,7.1072
USDCNH,20250916,174300,7.1071,7.1072,7.1070,7.1071
USDCNH,20250916,174400,7.1070,7.1071,7.1070,7.1070
USDCNH,20250916,174500,7.1069,7.1070,7.1069,7.1070
USDCNH,20250916,174600,7.1069,7.1069,7.1060,7.1060
USDCNH,20250916,174700,7.1061,7.1061,7.1059,7.1059
USDCNH,20250916,174800,7.1058,7.1058,7.1057,7.1058
USDCNH,20250916,174900,7.1057,7.1063,7.1057,7.1063
USDCNH,20250916,175000,7.1062,7.1064,7.1062,7.1062
USDCNH,20250916,175100,7.1062,7.1062,7.1062,7.1062
USDCNH,20250916,175200,7.1061,7.1061,7.1057,7.1057
USDCNH,20250916,175300,7.1058,7.1059,7.1058,7.1059
USDCNH,20250916,175400,7.1058,7.1058,7.1056,7.1056
USDCNH,20250916,175500,7.1057,7.1057,7.1057,7.1057
USDCNH,20250916,175600,7.1056,7.1056,7.1055,7.1055
USDCNH,20250916,175700,7.1053,7.1056,7.1051,7.1053
USDCNH,20250916,175800,7.1052,7.1053,7.1052,7.1053
USDCNH,20250916,175900,7.1052,7.1056,7.1051,7.1056
USDCNH,20250916,180000,7.1055,7.1056,7.1055,7.1056
USDCNH,20250916,180100,7.1055,7.1055,7.1052,7.1052
USDCNH,20250916,180200,7.1051,7.1051,7.1048,7.1049
USDCNH,20250916,180300,7.1048,7.1049,7.1048,7.1048
USDCNH,20250916,180400,7.1049,7.1049,7.1049,7.1049
USDCNH,20250916,180500,7.1049,7.1049,7.1046,7.1046
USDCNH,20250916,180600,7.1045,7.1049,7.1045,7.1049
USDCNH,20250916,180700,7.1048,7.1049,7.1046,7.1046
USDCNH,20250916,180800,7.1047,7.1048,7.1047,7.1048
USDCNH,20250916,180900,7.1047,7.1048,7.1045,7.1048
USDCNH,20250916,181000,7.1049,7.1049,7.1048,7.1048
USDCNH,20250916,181100,7.1049,7.1049,7.1049,7.1049
USDCNH,20250916,181200,7.1049,7.1050,7.1049,7.1050
USDCNH,20250916,181300,7.1049,7.1049,7.1047,7.1048
USDCNH,20250916,181400,7.1049,7.1049,7.1048,7.1049
USDCNH,20250916,181500,7.1048,7.1048,7.1047,7.1047
USDCNH,20250916,181600,7.1047,7.1047,7.1046,7.1046
USDCNH,20250916,181700,7.1045,7.1045,7.1045,7.1045
USDCNH,20250916,181800,7.1045,7.1047,7.1044,7.1047
USDCNH,20250916,181900,7.1046,7.1046,7.1042,7.1043
USDCNH,20250916,182000,7.1044,7.1044,7.1043,7.1044
USDCNH,20250916,182100,7.1044,7.1044,7.1044,7.1044
USDCNH,20250916,182200,7.1043,7.1043,7.1042,7.1043
USDCNH,20250916,182300,7.1044,7.1044,7.1042,7.1043
USDCNH,20250916,182400,7.1042,7.1043,7.1042,7.1043
USDCNH,20250916,182500,7.1041,7.1041,7.1041,7.1041
USDCNH,20250916,182600,7.1040,7.1040,7.1037,7.1040
USDCNH,20250916,182700,7.1039,7.1039,7.1039,7.1039
USDCNH,20250916,182800,7.1039,7.1040,7.1038,7.1040
USDCNH,20250916,182900,7.1041,7.1043,7.1041,7.1041
USDCNH,20250916,183000,7.1041,7.1041,7.1041,7.1041
USDCNH,20250916,183100,7.1040,7.1040,7.1038,7.1038
USDCNH,20250916,183200,7.1037,7.1037,7.1037,7.1037
USDCNH,20250916,183300,7.1037,7.1038,7.1036,7.1038
USDCNH,20250916,183400,7.1037,7.1037,7.1037,7.1037
USDCNH,20250916,183500,7.1037,7.1037,7.1037,7.1037
USDCNH,20250916,183600,7.1038,7.1039,7.1038,7.1039
USDCNH,20250916,183700,7.1040,7.1041,7.1040,7.1040
USDCNH,20250916,183800,7.1039,7.1039,7.1039,7.1039
USDCNH,20250916,183900,7.1038,7.1039,7.1037,7.1039
USDCNH,20250916,184000,7.1039,7.1039,7.1038,7.1038
USDCNH,20250916,184100,7.1037,7.1038,7.1037,7.1038
USDCNH,20250916,184200,7.1039,7.1039,7.1038,7.1038
USDCNH,20250916,184300,7.1037,7.1039,7.1037,7.1039
USDCNH,20250916,184400,7.1040,7.1041,7.1040,7.1040
USDCNH,20250916,184500,7.1039,7.1041,7.1039,7.1041
USDCNH,20250916,184600,7.1040,7.1040,7.1038,7.1038
USDCNH,20250916,184700,7.1037,7.1040,7.1037,7.1039
USDCNH,20250916,184800,7.1038,7.1039,7.1038,7.1039
USDCNH,20250916,184900,7.1039,7.1039,7.1039,7.1039
USDCNH,20250916,185000,7.1038,7.1040,7.1038,7.1040
USDCNH,20250916,185100,7.1040,7.1040,7.1039,7.1039
USDCNH,20250916,185200,7.1040,7.1040,7.1040,7.1040
USDCNH,20250916,185300,7.1040,7.1040,7.1040,7.1040
USDCNH,20250916,185400,7.1040,7.1041,7.1040,7.1041
USDCNH,20250916,185500,7.1040,7.1040,7.1039,7.1039
USDCNH,20250916,185600,7.1038,7.1039,7.1038,7.1039
USDCNH,20250916,185700,7.1038,7.1041,7.1038,7.1041
USDCNH,20250916,185800,7.1040,7.1040,7.1039,7.1039
USDCNH,20250916,185900,7.1038,7.1039,7.1037,7.1039
USDCNH,20250916,190000,7.1039,7.1039,7.1039,7.1039
USDCNH,20250916,190100,7.1038,7.1038,7.1035,7.1036
USDCNH,20250916,190200,7.1037,7.1039,7.1037,7.1039
USDCNH,20250916,190300,7.1040,7.1042,7.1040,7.1041
USDCNH,20250916,190400,7.1042,7.1043,7.1042,7.1043
USDCNH,20250916,190500,7.1044,7.1045,7.1043,7.1044
USDCNH,20250916,190600,7.1043,7.1045,7.1043,7.1045
USDCNH,20250916,190700,7.1046,7.1047,7.1046,7.1047
USDCNH,20250916,190800,7.1046,7.1046,7.1045,7.1045
USDCNH,20250916,190900,7.1045,7.1046,7.1044,7.1045
USDCNH,20250916,191000,7.1044,7.1044,7.1043,7.1043
USDCNH,20250916,191100,7.1043,7.1043,7.1043,7.1043
USDCNH,20250916,191200,7.1042,7.1042,7.1041,7.1041
USDCNH,20250916,191300,7.1042,7.1042,7.1041,7.1041
USDCNH,20250916,191400,7.1041,7.1041,7.1041,7.1041
USDCNH,20250916,191500,7.1041,7.1041,7.1038,7.1038
USDCNH,20250916,191600,7.1037,7.1038,7.1037,7.1038
USDCNH,20250916,191700,7.1037,7.1038,7.1037,7.1037
USDCNH,20250916,191800,7.1036,7.1038,7.1036,7.1037
USDCNH,20250916,191900,7.1036,7.1036,7.1036,7.1036
USDCNH,20250916,192000,7.1035,7.1036,7.1035,7.1035
USDCNH,20250916,192100,7.1035,7.1035,7.1035,7.1035
USDCNH,20250916,192200,7.1034,7.1034,7.1034,7.1034
USDCNH,20250916,192300,7.1033,7.1034,7.1028,7.1028
USDCNH,20250916,192400,7.1029,7.1031,7.1027,7.1030
USDCNH,20250916,192500,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,192600,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,192700,7.1032,7.1034,7.1032,7.1034
USDCNH,20250916,192800,7.1033,7.1033,7.1032,7.1032
USDCNH,20250916,192900,7.1033,7.1034,7.1033,7.1034
USDCNH,20250916,193000,7.1033,7.1033,7.1033,7.1033
USDCNH,20250916,193100,7.1032,7.1032,7.1027,7.1027
USDCNH,20250916,193200,7.1026,7.1027,7.1026,7.1026
USDCNH,20250916,193300,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,193400,7.1027,7.1027,7.1026,7.1026
USDCNH,20250916,193500,7.1027,7.1029,7.1027,7.1029
USDCNH,20250916,193600,7.1030,7.1031,7.1028,7.1028
USDCNH,20250916,193700,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,193800,7.1027,7.1028,7.1027,7.1028
USDCNH,20250916,193900,7.1028,7.1030,7.1028,7.1029
USDCNH,20250916,194000,7.1030,7.1031,7.1030,7.1031
USDCNH,20250916,194100,7.1032,7.1032,7.1032,7.1032
USDCNH,20250916,194200,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,194300,7.1031,7.1033,7.1031,7.1033
USDCNH,20250916,194400,7.1032,7.1032,7.1031,7.1031
USDCNH,20250916,194500,7.1032,7.1032,7.1032,7.1032
USDCNH,20250916,194600,7.1033,7.1033,7.1031,7.1032
USDCNH,20250916,194700,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,194800,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,194900,7.1032,7.1032,7.1031,7.1031
USDCNH,20250916,195000,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,195100,7.1030,7.1030,7.1029,7.1030
USDCNH,20250916,195200,7.1031,7.1031,7.1030,7.1031
USDCNH,20250916,195300,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,195400,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,195500,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,195600,7.1030,7.1030,7.1029,7.1029
USDCNH,20250916,195700,7.1030,7.1031,7.1030,7.1030
USDCNH,20250916,195800,7.1029,7.1030,7.1029,7.1029
USDCNH,20250916,195900,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,200000,7.1030,7.1032,7.1030,7.1032
USDCNH,20250916,200100,7.1031,7.1031,7.1026,7.1027
USDCNH,20250916,200200,7.1026,7.1027,7.1026,7.1027
USDCNH,20250916,200300,7.1028,7.1028,7.1027,7.1027
USDCNH,20250916,200400,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,200500,7.1028,7.1028,7.1027,7.1027
USDCNH,20250916,200600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,200700,7.1028,7.1028,7.1025,7.1025
USDCNH,20250916,200800,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,200900,7.1026,7.1026,7.1025,7.1025
USDCNH,20250916,201000,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,201100,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,201200,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,201300,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,201400,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,201500,7.1022,7.1023,7.1022,7.1023
USDCNH,20250916,201600,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,201700,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,201800,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,201900,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,202000,7.1026,7.1026,7.1024,7.1024
USDCNH,20250916,202100,7.1023,7.1024,7.1023,7.1023
USDCNH,20250916,202200,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,202300,7.1022,7.1022,7.1021,7.1021
USDCNH,20250916,202400,7.1022,7.1023,7.1022,7.1023
USDCNH,20250916,202500,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,202600,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,202700,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,202800,7.1022,7.1023,7.1022,7.1022
USDCNH,20250916,202900,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,203000,7.1023,7.1023,7.1022,7.1022
USDCNH,20250916,203100,7.1021,7.1022,7.1021,7.1022
USDCNH,20250916,203200,7.1023,7.1025,7.1023,7.1025
USDCNH,20250916,203300,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,203400,7.1025,7.1025,7.1023,7.1024
USDCNH,20250916,203500,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,203600,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,203700,7.1026,7.1026,7.1025,7.1025
USDCNH,20250916,203800,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,203900,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,204000,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,204100,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,204200,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,204300,7.1026,7.1026,7.1024,7.1024
USDCNH,20250916,204400,7.1025,7.1025,7.1024,7.1025
USDCNH,20250916,204500,7.1024,7.1026,7.1024,7.1026
USDCNH,20250916,204600,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,204700,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,204800,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,204900,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,205000,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,205100,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,205200,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,205300,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,205400,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,205500,7.1023,7.1027,7.1023,7.1026
USDCNH,20250916,205600,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,205700,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,205800,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,205900,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,210000,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,210100,7.1023,7.1026,7.1023,7.1025
USDCNH,20250916,210200,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,210300,7.1024,7.1024,7.1023,7.1024
USDCNH,20250916,210400,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,210500,7.1024,7.1024,7.1023,7.1024
USDCNH,20250916,210600,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,210700,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,210800,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,210900,7.1023,7.1024,7.1023,7.1023
USDCNH,20250916,211000,7.1024,7.1024,7.1023,7.1024
USDCNH,20250916,211100,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,211200,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,211300,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,211400,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,211500,7.1022,7.1023,7.1022,7.1022
USDCNH,20250916,211600,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,211700,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,211800,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,211900,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,212000,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,212100,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,212200,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,212300,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,212400,7.1026,7.1027,7.1026,7.1026
USDCNH,20250916,212500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,212600,7.1027,7.1027,7.1026,7.1026
USDCNH,20250916,212700,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,212800,7.1025,7.1026,7.1025,7.1026
USDCNH,20250916,212900,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,213000,7.1027,7.1027,7.1026,7.1027
USDCNH,20250916,213100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,213200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,213300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,213400,7.1028,7.1028,7.1027,7.1027
USDCNH,20250916,213500,7.1027,7.1028,7.1027,7.1028
USDCNH,20250916,213600,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,213700,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,213800,7.1029,7.1029,7.1028,7.1028
USDCNH,20250916,213900,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,214000,7.1028,7.1029,7.1028,7.1029
USDCNH,20250916,214100,7.1028,7.1029,7.1028,7.1029
USDCNH,20250916,214200,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,214300,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,214400,7.1031,7.1031,7.1031,7.1031
USDCNH,20250916,214500,7.1030,7.1030,7.1029,7.1029
USDCNH,20250916,214600,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,214700,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,214800,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,214900,7.1028,7.1028,7.1028,7.1028
USDCNH,20250916,215000,7.1028,7.1028,7.1027,7.1027
USDCNH,20250916,215100,7.1028,7.1028,7.1027,7.1028
USDCNH,20250916,215200,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,215300,7.1029,7.1029,7.1029,7.1029
USDCNH,20250916,215400,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,215500,7.1030,7.1031,7.1030,7.1031
USDCNH,20250916,215600,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,215700,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,215800,7.1030,7.1030,7.1030,7.1030
USDCNH,20250916,215900,7.1030,7.1030,7.1029,7.1029
USDCNH,20250916,220000,7.1030,7.1030,7.1028,7.1028
USDCNH,20250916,220100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,220200,7.1027,7.1028,7.1027,7.1028
USDCNH,20250916,220300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,220400,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,220500,7.1026,7.1026,7.1025,7.1025
USDCNH,20250916,220600,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,220700,7.1026,7.1026,7.1025,7.1025
USDCNH,20250916,220800,7.1026,7.1026,7.1025,7.1025
USDCNH,20250916,220900,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,221000,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,221100,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,221200,7.1023,7.1023,7.1022,7.1022
USDCNH,20250916,221300,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,221400,7.1022,7.1023,7.1022,7.1023
USDCNH,20250916,221500,7.1022,7.1022,7.1022,7.1022
USDCNH,20250916,221600,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,221700,7.1023,7.1023,7.1022,7.1022
USDCNH,20250916,221800,7.1022,7.1024,7.1022,7.1024
USDCNH,20250916,221900,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,222000,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,222100,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,222200,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,222300,7.1023,7.1024,7.1023,7.1024
USDCNH,20250916,222400,7.1024,7.1025,7.1024,7.1025
USDCNH,20250916,222500,7.1024,7.1024,7.1023,7.1024
USDCNH,20250916,222600,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,222700,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,222800,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,222900,7.1025,7.1026,7.1025,7.1025
USDCNH,20250916,223000,7.1025,7.1025,7.1023,7.1023
USDCNH,20250916,223100,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223200,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223300,7.1024,7.1024,7.1023,7.1023
USDCNH,20250916,223400,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223500,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223600,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223700,7.1024,7.1024,7.1023,7.1024
USDCNH,20250916,223800,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,223900,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,224000,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,224100,7.1025,7.1026,7.1025,7.1026
USDCNH,20250916,224200,7.1026,7.1026,7.1026,7.1026
USDCNH,20250916,224300,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,224400,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,224500,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,224600,7.1023,7.1024,7.1022,7.1024
USDCNH,20250916,224700,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,224800,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,224900,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,225000,7.1024,7.1024,7.1024,7.1024
USDCNH,20250916,225100,7.1025,7.1025,7.1024,7.1024
USDCNH,20250916,225200,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,225300,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,225400,7.1025,7.1025,7.1024,7.1025
USDCNH,20250916,225500,7.1025,7.1025,7.1025,7.1025
USDCNH,20250916,225600,7.1023,7.1023,7.1023,7.1023
USDCNH,20250916,225700,7.1023,7.1023,7.1022,7.1022
USDCNH,20250916,225800,7.1022,7.1024,7.1022,7.1024
USDCNH,20250916,225900,7.1025,7.1025,7.1024,7.1025
USDCNH,20250916,230000,7.1024,7.1028,7.1024,7.1027
USDCNH,20250916,230100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230700,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230800,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,230900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231700,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231800,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,231900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232700,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232800,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,232900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233700,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233800,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,233900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234500,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234600,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234700,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234800,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,234900,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235100,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235200,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235300,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250916,235500,7.1035,7.1035,7.1035,7.1035
USDCNH,20250916,235600,7.1035,7.1035,7.1035,7.1035
USDCNH,20250916,235700,7.1035,7.1035,7.1035,7.1035
USDCNH,20250916,235800,7.1035,7.1035,7.1035,7.1035
USDCNH,20250916,235900,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,000000,7.1035,7.1035,7.1035,7.1035
BTCUSD,20250916,000100,115513,115513,115513,115513
BTCUSD,20250916,000200,115513,115531,115513,115531
BTCUSD,20250916,000300,115532,115546,115532,115546
BTCUSD,20250916,000400,115552,115580,115552,115580
BTCUSD,20250916,000500,115575,115575,115536,115545
BTCUSD,20250916,000600,115540,115540,115520,115520
BTCUSD,20250916,000700,115520,115520,115520,115520
BTCUSD,20250916,000800,115520,115520,115509,115509
BTCUSD,20250916,000900,115504,115504,115396,115444
BTCUSD,20250916,001000,115442,115442,115362,115362
BTCUSD,20250916,001100,115357,115357,115252,115287
BTCUSD,20250916,001200,115303,115324,115303,115323
BTCUSD,20250916,001300,115327,115346,115327,115346
BTCUSD,20250916,001400,115346,115346,115346,115346
BTCUSD,20250916,001500,115355,115396,115355,115396
BTCUSD,20250916,001600,115397,115397,115390,115396
BTCUSD,20250916,001700,115398,115435,115398,115435
BTCUSD,20250916,001800,115431,115431,115429,115429
BTCUSD,20250916,001900,115431,115431,115397,115397
BTCUSD,20250916,002000,115387,115410,115387,115410
BTCUSD,20250916,002100,115420,115445,115420,115445
BTCUSD,20250916,002200,115445,115445,115445,115445
BTCUSD,20250916,002300,115427,115427,115398,115398
BTCUSD,20250916,002400,115387,115387,115373,115373
BTCUSD,20250916,002500,115359,115359,115351,115351
BTCUSD,20250916,002600,115367,115390,115367,115390
BTCUSD,20250916,002700,115390,115390,115390,115390
BTCUSD,20250916,002800,115390,115390,115390,115390
BTCUSD,20250916,002900,115390,115390,115390,115390
BTCUSD,20250916,003000,115410,115415,115410,115415
BTCUSD,20250916,003100,115419,115425,115415,115415
BTCUSD,20250916,003200,115410,115410,115362,115362
BTCUSD,20250916,003300,115356,115356,115332,115332
BTCUSD,20250916,003400,115324,115324,115287,115287
BTCUSD,20250916,003500,115293,115302,115293,115302
BTCUSD,20250916,003600,115300,115300,115248,115248
BTCUSD,20250916,003700,115247,115248,115230,115230
BTCUSD,20250916,003800,115229,115229,115199,115199
BTCUSD,20250916,003900,115199,115199,115199,115199
BTCUSD,20250916,004000,115209,115221,115209,115221
BTCUSD,20250916,004100,115225,115234,115225,115234
BTCUSD,20250916,004200,115230,115230,115218,115218
BTCUSD,20250916,004300,115215,115215,115215,115215
BTCUSD,20250916,004400,115215,115228,115215,115228
BTCUSD,20250916,004500,115228,115228,115228,115228
BTCUSD,20250916,004600,115216,115216,115199,115199
BTCUSD,20250916,004700,115204,115219,115201,115204
BTCUSD,20250916,004800,115214,115220,115214,115220
BTCUSD,20250916,004900,115221,115225,115221,115225
BTCUSD,20250916,005000,115225,115246,115225,115246
BTCUSD,20250916,005100,115242,115242,115206,115206
BTCUSD,20250916,005200,115205,115223,115198,115223
BTCUSD,20250916,005300,115219,115219,115216,115216
BTCUSD,20250916,005400,115216,115244,115216,115244
BTCUSD,20250916,005500,115245,115271,115245,115263
BTCUSD,20250916,005600,115263,115263,115263,115263
BTCUSD,20250916,005700,115263,115285,115263,115285
BTCUSD,20250916,005800,115285,115285,115285,115285
BTCUSD,20250916,005900,115285,115285,115285,115285
BTCUSD,20250916,010000,115270,115270,115263,115263
BTCUSD,20250916,010100,115264,115273,115264,115273
BTCUSD,20250916,010200,115273,115294,115246,115294
BTCUSD,20250916,010300,115295,115295,115295,115295
BTCUSD,20250916,010400,115290,115290,115264,115264
BTCUSD,20250916,010500,115263,115263,115260,115260
BTCUSD,20250916,010600,115260,115260,115230,115230
BTCUSD,20250916,010700,115229,115229,115208,115208
BTCUSD,20250916,010800,115213,115231,115213,115231
BTCUSD,20250916,010900,115235,115293,115235,115293
BTCUSD,20250916,011000,115293,115293,115293,115293
BTCUSD,20250916,011100,115299,115315,115299,115315
BTCUSD,20250916,011200,115315,115315,115315,115315
BTCUSD,20250916,011300,115315,115315,115315,115315
BTCUSD,20250916,011400,115322,115322,115322,115322
BTCUSD,20250916,011500,115322,115322,115322,115322
BTCUSD,20250916,011600,115336,115356,115336,115340
BTCUSD,20250916,011700,115331,115331,115307,115322
BTCUSD,20250916,011800,115324,115351,115324,115351
BTCUSD,20250916,011900,115353,115376,115353,115376
BTCUSD,20250916,012000,115377,115377,115362,115362
BTCUSD,20250916,012100,115370,115400,115370,115393
BTCUSD,20250916,012200,115386,115386,115355,115361
BTCUSD,20250916,012300,115369,115396,115369,115396
BTCUSD,20250916,012400,115396,115396,115396,115396
BTCUSD,20250916,012500,115407,115407,115407,115407
BTCUSD,20250916,012600,115407,115429,115407,115429
BTCUSD,20250916,012700,115433,115437,115433,115437
BTCUSD,20250916,012800,115441,115451,115441,115451
BTCUSD,20250916,012900,115451,115451,115451,115451
BTCUSD,20250916,013000,115448,115448,115448,115448
BTCUSD,20250916,013100,115441,115441,115429,115429
BTCUSD,20250916,013200,115448,115448,115438,115440
BTCUSD,20250916,013300,115444,115444,115432,115439
BTCUSD,20250916,013400,115441,115447,115441,115447
BTCUSD,20250916,013500,115451,115451,115451,115451
BTCUSD,20250916,013600,115441,115441,115405,115419
BTCUSD,20250916,013700,115415,115415,115397,115397
BTCUSD,20250916,013800,115399,115403,115399,115403
BTCUSD,20250916,013900,115401,115401,115393,115393
BTCUSD,20250916,014000,115389,115389,115389,115389
BTCUSD,20250916,014100,115393,115403,115393,115395
BTCUSD,20250916,014200,115393,115393,115393,115393
BTCUSD,20250916,014300,115381,115381,115363,115363
BTCUSD,20250916,014400,115361,115361,115326,115326
BTCUSD,20250916,014500,115321,115321,115306,115315
BTCUSD,20250916,014600,115308,115308,115308,115308
BTCUSD,20250916,014700,115308,115308,115308,115308
BTCUSD,20250916,014800,115308,115321,115308,115313
BTCUSD,20250916,014900,115312,115312,115280,115287
BTCUSD,20250916,015000,115287,115287,115287,115287
BTCUSD,20250916,015100,115303,115303,115293,115293
BTCUSD,20250916,015200,115297,115300,115297,115297
BTCUSD,20250916,015300,115299,115320,115299,115320
BTCUSD,20250916,015400,115320,115320,115320,115320
BTCUSD,20250916,015500,115334,115358,115334,115358
BTCUSD,20250916,015600,115380,115393,115380,115393
BTCUSD,20250916,015700,115393,115393,115393,115393
BTCUSD,20250916,015800,115393,115393,115393,115393
BTCUSD,20250916,015900,115393,115393,115359,115359
BTCUSD,20250916,020000,115340,115340,115324,115325
BTCUSD,20250916,020100,115313,115313,115313,115313
BTCUSD,20250916,020200,115313,115313,115296,115296
BTCUSD,20250916,020300,115295,115295,115290,115290
BTCUSD,20250916,020400,115289,115289,115267,115267
BTCUSD,20250916,020500,115261,115261,115237,115246
BTCUSD,20250916,020600,115251,115270,115251,115270
BTCUSD,20250916,020700,115263,115263,115255,115255
BTCUSD,20250916,020800,115255,115255,115255,115255
BTCUSD,20250916,020900,115258,115264,115255,115255
BTCUSD,20250916,021000,115248,115248,115224,115224
BTCUSD,20250916,021100,115218,115218,115201,115201
BTCUSD,20250916,021200,115201,115201,115201,115201
BTCUSD,20250916,021300,115201,115201,115192,115192
BTCUSD,20250916,021400,115189,115189,115184,115184
BTCUSD,20250916,021500,115184,115184,115184,115184
BTCUSD,20250916,021600,115189,115202,115189,115202
BTCUSD,20250916,021700,115202,115202,115202,115202
BTCUSD,20250916,021800,115202,115202,115195,115195
BTCUSD,20250916,021900,115195,115204,115195,115204
BTCUSD,20250916,022000,115207,115229,115207,115223
BTCUSD,20250916,022100,115218,115218,115193,115193
BTCUSD,20250916,022200,115178,115178,115136,115136
BTCUSD,20250916,022300,115131,115154,115107,115107
BTCUSD,20250916,022400,115103,115103,115100,115100
BTCUSD,20250916,022500,115105,115112,115044,115044
BTCUSD,20250916,022600,115045,115091,115045,115053
BTCUSD,20250916,022700,115054,115058,115051,115051
BTCUSD,20250916,022800,115049,115049,114995,114995
BTCUSD,20250916,022900,114994,114994,114994,114994
BTCUSD,20250916,023000,114994,115007,114994,115002
BTCUSD,20250916,023100,115001,115067,114999,115067
BTCUSD,20250916,023200,115071,115090,115071,115085
BTCUSD,20250916,023300,115088,115092,115039,115039
BTCUSD,20250916,023400,115034,115102,115028,115102
BTCUSD,20250916,023500,115104,115119,115084,115084
BTCUSD,20250916,023600,115097,115141,115097,115141
BTCUSD,20250916,023700,115151,115172,115151,115166
BTCUSD,20250916,023800,115161,115161,115099,115100
BTCUSD,20250916,023900,115101,115150,115101,115150
BTCUSD,20250916,024000,115146,115150,115128,115147
BTCUSD,20250916,024100,115139,115139,115137,115137
BTCUSD,20250916,024200,115145,115162,115145,115162
BTCUSD,20250916,024300,115155,115155,115127,115127
BTCUSD,20250916,024400,115127,115146,115127,115135
BTCUSD,20250916,024500,115131,115131,115112,115112
BTCUSD,20250916,024600,115109,115109,115097,115097
BTCUSD,20250916,024700,115097,115097,115031,115034
BTCUSD,20250916,024800,115038,115095,115038,115095
BTCUSD,20250916,024900,115096,115097,115057,115057
BTCUSD,20250916,025000,115052,115052,115030,115030
BTCUSD,20250916,025100,115012,115012,114999,114999
BTCUSD,20250916,025200,114990,114990,114952,114962
BTCUSD,20250916,025300,114959,114959,114947,114947
BTCUSD,20250916,025400,114943,114950,114924,114950
BTCUSD,20250916,025500,114952,114952,114952,114952
BTCUSD,20250916,025600,114952,114980,114952,114980
BTCUSD,20250916,025700,114975,114975,114970,114970
BTCUSD,20250916,025800,114970,115005,114970,115005
BTCUSD,20250916,025900,115008,115029,115008,115029
BTCUSD,20250916,030000,115031,115064,115031,115064
BTCUSD,20250916,030100,115066,115078,115066,115078
BTCUSD,20250916,030200,115084,115092,115084,115087
BTCUSD,20250916,030300,115081,115086,115058,115086
BTCUSD,20250916,030400,115094,115116,115094,115116
BTCUSD,20250916,030500,115117,115147,115117,115147
BTCUSD,20250916,030600,115144,115249,115137,115249
BTCUSD,20250916,030700,115244,115258,115235,115235
BTCUSD,20250916,030800,115234,115234,115184,115184
BTCUSD,20250916,030900,115180,115180,115152,115157
BTCUSD,20250916,031000,115157,115173,115157,115173
BTCUSD,20250916,031100,115165,115229,115155,115229
BTCUSD,20250916,031200,115223,115223,115196,115196
BTCUSD,20250916,031300,115199,115235,115199,115235
BTCUSD,20250916,031400,115230,115230,115210,115227
BTCUSD,20250916,031500,115227,115227,115227,115227
BTCUSD,20250916,031600,115227,115227,115227,115227
BTCUSD,20250916,031700,115237,115258,115237,115258
BTCUSD,20250916,031800,115248,115248,115186,115197
BTCUSD,20250916,031900,115205,115246,115205,115246
BTCUSD,20250916,032000,115249,115254,115249,115254
BTCUSD,20250916,032100,115256,115276,115256,115274
BTCUSD,20250916,032200,115268,115268,115235,115235
BTCUSD,20250916,032300,115247,115280,115247,115280
BTCUSD,20250916,032400,115280,115311,115280,115311
BTCUSD,20250916,032500,115316,115320,115316,115320
BTCUSD,20250916,032600,115336,115375,115336,115375
BTCUSD,20250916,032700,115376,115428,115376,115428
BTCUSD,20250916,032800,115441,115495,115441,115475
BTCUSD,20250916,032900,115462,115462,115419,115422
BTCUSD,20250916,033000,115412,115412,115399,115399
BTCUSD,20250916,033100,115402,115459,115402,115459
BTCUSD,20250916,033200,115463,115465,115412,115412
BTCUSD,20250916,033300,115407,115407,115374,115375
BTCUSD,20250916,033400,115375,115375,115375,115375
BTCUSD,20250916,033500,115378,115382,115375,115375
BTCUSD,20250916,033600,115374,115374,115342,115342
BTCUSD,20250916,033700,115339,115339,115336,115336
BTCUSD,20250916,033800,115336,115336,115230,115230
BTCUSD,20250916,033900,115233,115239,115111,115111
BTCUSD,20250916,034000,115120,115143,115120,115141
BTCUSD,20250916,034100,115142,115166,115142,115148
BTCUSD,20250916,034200,115140,115140,115130,115130
BTCUSD,20250916,034300,115130,115130,115130,115130
BTCUSD,20250916,034400,115130,115154,115130,115150
BTCUSD,20250916,034500,115150,115150,115150,115150
BTCUSD,20250916,034600,115157,115207,115157,115207
BTCUSD,20250916,034700,115204,115236,115196,115236
BTCUSD,20250916,034800,115238,115243,115235,115235
BTCUSD,20250916,034900,115234,115234,115231,115231
BTCUSD,20250916,035000,115231,115244,115116,115116
BTCUSD,20250916,035100,115124,115166,115124,115166
BTCUSD,20250916,035200,115168,115171,115120,115120
BTCUSD,20250916,035300,115116,115116,115060,115060
BTCUSD,20250916,035400,115059,115059,115029,115029
BTCUSD,20250916,035500,115046,115063,115046,115051
BTCUSD,20250916,035600,115051,115051,114987,114987
BTCUSD,20250916,035700,114986,115003,114984,115003
BTCUSD,20250916,035800,115003,115003,115003,115003
BTCUSD,20250916,035900,114998,114999,114998,114999
BTCUSD,20250916,040000,114999,114999,114999,114999
BTCUSD,20250916,040100,115023,115033,115023,115033
BTCUSD,20250916,040200,115031,115031,115028,115030
BTCUSD,20250916,040300,115029,115046,115020,115032
BTCUSD,20250916,040400,115028,115028,115011,115011
BTCUSD,20250916,040500,115007,115029,115007,115029
BTCUSD,20250916,040600,115035,115087,115035,115065
BTCUSD,20250916,040700,115067,115108,115067,115108
BTCUSD,20250916,040800,115096,115096,115088,115088
BTCUSD,20250916,040900,115088,115106,115084,115102
BTCUSD,20250916,041000,115098,115098,115075,115075
BTCUSD,20250916,041100,115089,115116,115089,115116
BTCUSD,20250916,041200,115131,115131,115131,115131
BTCUSD,20250916,041300,115131,115131,115125,115125
BTCUSD,20250916,041400,115125,115133,115125,115132
BTCUSD,20250916,041500,115132,115132,115132,115132
BTCUSD,20250916,041600,115140,115143,115140,115143
BTCUSD,20250916,041700,115143,115143,115143,115143
BTCUSD,20250916,041800,115155,115166,115155,115166
BTCUSD,20250916,041900,115166,115203,115166,115202
BTCUSD,20250916,042000,115190,115190,115075,115075
BTCUSD,20250916,042100,115070,115092,115065,115092
BTCUSD,20250916,042200,115100,115100,115065,115065
BTCUSD,20250916,042300,115065,115065,115060,115060
BTCUSD,20250916,042400,115060,115060,115060,115060
BTCUSD,20250916,042500,115079,115082,115070,115070
BTCUSD,20250916,042600,115053,115053,115051,115051
BTCUSD,20250916,042700,115066,115103,115066,115093
BTCUSD,20250916,042800,115103,115114,115103,115114
BTCUSD,20250916,042900,115124,115128,115124,115128
BTCUSD,20250916,043000,115128,115128,115128,115128
BTCUSD,20250916,043100,115127,115128,115125,115128
BTCUSD,20250916,043200,115141,115184,115141,115174
BTCUSD,20250916,043300,115174,115174,115155,115155
BTCUSD,20250916,043400,115153,115155,115153,115155
BTCUSD,20250916,043500,115155,115155,115155,115155
BTCUSD,20250916,043600,115166,115194,115166,115191
BTCUSD,20250916,043700,115180,115180,115155,115155
BTCUSD,20250916,043800,115141,115141,115105,115105
BTCUSD,20250916,043900,115088,115097,115088,115097
BTCUSD,20250916,044000,115098,115099,115079,115079
BTCUSD,20250916,044100,115079,115079,115066,115066
BTCUSD,20250916,044200,115055,115055,115040,115040
BTCUSD,20250916,044300,115040,115040,115040,115040
BTCUSD,20250916,044400,115040,115040,115040,115040
BTCUSD,20250916,044500,115057,115065,115057,115065
BTCUSD,20250916,044600,115073,115073,115065,115065
BTCUSD,20250916,044700,115073,115096,115072,115096
BTCUSD,20250916,044800,115099,115105,115099,115105
BTCUSD,20250916,044900,115105,115105,115105,115105
BTCUSD,20250916,045000,115097,115097,115067,115073
BTCUSD,20250916,045100,115075,115084,115063,115063
BTCUSD,20250916,045200,115035,115035,115035,115035
BTCUSD,20250916,045300,115047,115055,115047,115055
BTCUSD,20250916,045400,115046,115046,115036,115036
BTCUSD,20250916,045500,115033,115033,115009,115009
BTCUSD,20250916,045600,115003,115003,115003,115003
BTCUSD,20250916,045700,115003,115003,115003,115003
BTCUSD,20250916,045800,115003,115003,115003,115003
BTCUSD,20250916,045900,115015,115037,115014,115014
BTCUSD,20250916,050000,115014,115014,115009,115009
BTCUSD,20250916,050100,115015,115025,115014,115025
BTCUSD,20250916,050200,115027,115103,115027,115103
BTCUSD,20250916,050300,115106,115124,115106,115124
BTCUSD,20250916,050400,115116,115116,115103,115103
BTCUSD,20250916,050500,115103,115114,115103,115114
BTCUSD,20250916,050600,115119,115155,115119,115135
BTCUSD,20250916,050700,115130,115130,115094,115094
BTCUSD,20250916,050800,115093,115093,115086,115093
BTCUSD,20250916,050900,115101,115108,115057,115057
BTCUSD,20250916,051000,115057,115057,115057,115057
BTCUSD,20250916,051100,115057,115074,115057,115074
BTCUSD,20250916,051200,115098,115098,115074,115074
BTCUSD,20250916,051300,115074,115084,115074,115083
BTCUSD,20250916,051400,115086,115089,115086,115089
BTCUSD,20250916,051500,115089,115089,115089,115089
BTCUSD,20250916,051600,115090,115126,115090,115126
BTCUSD,20250916,051700,115128,115134,115128,115134
BTCUSD,20250916,051800,115134,115155,115134,115155
BTCUSD,20250916,051900,115155,115155,115155,115155
BTCUSD,20250916,052000,115135,115135,115135,115135
BTCUSD,20250916,052100,115111,115111,115075,115083
BTCUSD,20250916,052200,115083,115111,115083,115111
BTCUSD,20250916,052300,115120,115125,115120,115125
BTCUSD,20250916,052400,115131,115131,115131,115131
BTCUSD,20250916,052500,115125,115125,115106,115106
BTCUSD,20250916,052600,115106,115137,115106,115137
BTCUSD,20250916,052700,115147,115164,115147,115164
BTCUSD,20250916,052800,115164,115164,115164,115164
BTCUSD,20250916,052900,115164,115164,115164,115164
BTCUSD,20250916,053000,115164,115164,115164,115164
BTCUSD,20250916,053100,115175,115197,115175,115197
BTCUSD,20250916,053200,115199,115222,115199,115222
BTCUSD,20250916,053300,115223,115271,115223,115271
BTCUSD,20250916,053400,115278,115340,115278,115340
BTCUSD,20250916,053500,115344,115362,115336,115346
BTCUSD,20250916,053600,115349,115375,115349,115375
BTCUSD,20250916,053700,115374,115374,115368,115368
BTCUSD,20250916,053800,115369,115401,115369,115387
BTCUSD,20250916,053900,115375,115375,115336,115336
BTCUSD,20250916,054000,115341,115351,115341,115351
BTCUSD,20250916,054100,115362,115365,115362,115365
BTCUSD,20250916,054200,115374,115374,115374,115374
BTCUSD,20250916,054300,115374,115377,115374,115374
BTCUSD,20250916,054400,115374,115374,115374,115374
BTCUSD,20250916,054500,115362,115396,115362,115396
BTCUSD,20250916,054600,115396,115396,115366,115366
BTCUSD,20250916,054700,115360,115360,115310,115310
BTCUSD,20250916,054800,115315,115336,115315,115336
BTCUSD,20250916,054900,115336,115336,115336,115336
BTCUSD,20250916,055000,115342,115342,115342,115342
BTCUSD,20250916,055100,115342,115342,115342,115342
BTCUSD,20250916,055200,115342,115342,115342,115342
BTCUSD,20250916,055300,115342,115342,115325,115325
BTCUSD,20250916,055400,115325,115325,115325,115325
BTCUSD,20250916,055500,115317,115317,115280,115280
BTCUSD,20250916,055600,115296,115322,115296,115322
BTCUSD,20250916,055700,115332,115354,115332,115354
BTCUSD,20250916,055800,115354,115354,115354,115354
BTCUSD,20250916,055900,115354,115354,115319,115319
BTCUSD,20250916,060000,115302,115302,115282,115282
BTCUSD,20250916,060100,115301,115387,115301,115380
BTCUSD,20250916,060200,115385,115389,115350,115375
BTCUSD,20250916,060300,115369,115369,115348,115369
BTCUSD,20250916,060400,115372,115386,115323,115323
BTCUSD,20250916,060500,115321,115325,115314,115325
BTCUSD,20250916,060600,115320,115320,115308,115308
BTCUSD,20250916,060700,115317,115317,115308,115312
BTCUSD,20250916,060800,115315,115317,115308,115308
BTCUSD,20250916,060900,115308,115308,115285,115285
BTCUSD,20250916,061000,115284,115284,115243,115243
BTCUSD,20250916,061100,115245,115246,115179,115179
BTCUSD,20250916,061200,115161,115161,115126,115126
BTCUSD,20250916,061300,115129,115139,115129,115139
BTCUSD,20250916,061400,115117,115117,115078,115088
BTCUSD,20250916,061500,115090,115097,115085,115085
BTCUSD,20250916,061600,115094,115109,115094,115109
BTCUSD,20250916,061700,115104,115104,115077,115077
BTCUSD,20250916,061800,115073,115073,114947,114947
BTCUSD,20250916,061900,114941,115018,114905,115018
BTCUSD,20250916,062000,115014,115040,115007,115040
BTCUSD,20250916,062100,115041,115095,115040,115072
BTCUSD,20250916,062200,115078,115125,115078,115125
BTCUSD,20250916,062300,115131,115184,115131,115184
BTCUSD,20250916,062400,115213,115221,115213,115221
BTCUSD,20250916,062500,115227,115244,115227,115244
BTCUSD,20250916,062600,115244,115274,115244,115274
BTCUSD,20250916,062700,115276,115297,115276,115297
BTCUSD,20250916,062800,115296,115296,115285,115285
BTCUSD,20250916,062900,115285,115285,115285,115285
BTCUSD,20250916,063000,115285,115285,115285,115285
BTCUSD,20250916,063100,115296,115301,115296,115301
BTCUSD,20250916,063200,115287,115287,115260,115268
BTCUSD,20250916,063300,115271,115275,115271,115275
BTCUSD,20250916,063400,115274,115274,115230,115249
BTCUSD,20250916,063500,115254,115257,115254,115257
BTCUSD,20250916,063600,115257,115257,115230,115230
BTCUSD,20250916,063700,115227,115227,115219,115219
BTCUSD,20250916,063800,115219,115219,115204,115204
BTCUSD,20250916,063900,115208,115247,115208,115247
BTCUSD,20250916,064000,115247,115262,115247,115262
BTCUSD,20250916,064100,115262,115262,115262,115262
BTCUSD,20250916,064200,115262,115262,115262,115262
BTCUSD,20250916,064300,115273,115310,115273,115306
BTCUSD,20250916,064400,115309,115327,115309,115327
BTCUSD,20250916,064500,115341,115344,115340,115342
BTCUSD,20250916,064600,115339,115339,115312,115312
BTCUSD,20250916,064700,115311,115360,115295,115360
BTCUSD,20250916,064800,115360,115360,115360,115360
BTCUSD,20250916,064900,115372,115372,115372,115372
BTCUSD,20250916,065000,115392,115403,115392,115403
BTCUSD,20250916,065100,115417,115463,115417,115459
BTCUSD,20250916,065200,115463,115521,115463,115521
BTCUSD,20250916,065300,115525,115525,115428,115428
BTCUSD,20250916,065400,115429,115460,115405,115421
BTCUSD,20250916,065500,115420,115425,115415,115425
BTCUSD,20250916,065600,115433,115461,115433,115461
BTCUSD,20250916,065700,115461,115469,115461,115469
BTCUSD,20250916,065800,115475,115515,115475,115515
BTCUSD,20250916,065900,115525,115535,115484,115484
BTCUSD,20250916,070000,115475,115475,115462,115467
BTCUSD,20250916,070100,115467,115467,115441,115441
BTCUSD,20250916,070200,115437,115466,115429,115466
BTCUSD,20250916,070300,115458,115464,115441,115464
BTCUSD,20250916,070400,115465,115496,115451,115496
BTCUSD,20250916,070500,115501,115533,115501,115533
BTCUSD,20250916,070600,115536,115670,115536,115670
BTCUSD,20250916,070700,115684,115740,115614,115614
BTCUSD,20250916,070800,115611,115639,115601,115639
BTCUSD,20250916,070900,115641,115679,115641,115679
BTCUSD,20250916,071000,115680,115725,115680,115725
BTCUSD,20250916,071100,115726,115764,115726,115764
BTCUSD,20250916,071200,115765,115768,115708,115739
BTCUSD,20250916,071300,115764,115774,115764,115774
BTCUSD,20250916,071400,115779,115791,115777,115777
BTCUSD,20250916,071500,115784,115875,115784,115824
BTCUSD,20250916,071600,115813,115846,115791,115798
BTCUSD,20250916,071700,115800,115800,115768,115768
BTCUSD,20250916,071800,115764,115764,115723,115723
BTCUSD,20250916,071900,115709,115709,115608,115632
BTCUSD,20250916,072000,115640,115676,115622,115641
BTCUSD,20250916,072100,115637,115637,115599,115599
BTCUSD,20250916,072200,115602,115617,115592,115592
BTCUSD,20250916,072300,115597,115603,115535,115592
BTCUSD,20250916,072400,115594,115649,115571,115571
BTCUSD,20250916,072500,115570,115584,115570,115584
BTCUSD,20250916,072600,115587,115695,115587,115647
BTCUSD,20250916,072700,115644,115663,115628,115656
BTCUSD,20250916,072800,115679,115695,115679,115694
BTCUSD,20250916,072900,115698,115702,115690,115690
BTCUSD,20250916,073000,115689,115713,115687,115713
BTCUSD,20250916,073100,115715,115734,115698,115698
BTCUSD,20250916,073200,115690,115739,115674,115739
BTCUSD,20250916,073300,115729,115729,115729,115729
BTCUSD,20250916,073400,115733,115734,115698,115717
BTCUSD,20250916,073500,115718,115730,115718,115730
BTCUSD,20250916,073600,115730,115730,115730,115730
BTCUSD,20250916,073700,115803,115822,115803,115822
BTCUSD,20250916,073800,115825,115825,115759,115760
BTCUSD,20250916,073900,115758,115758,115727,115737
BTCUSD,20250916,074000,115736,115748,115724,115748
BTCUSD,20250916,074100,115752,115788,115752,115782
BTCUSD,20250916,074200,115795,115801,115795,115801
BTCUSD,20250916,074300,115801,115801,115801,115801
BTCUSD,20250916,074400,115801,115801,115801,115801
BTCUSD,20250916,074500,115811,115817,115811,115817
BTCUSD,20250916,074600,115817,115830,115817,115830
BTCUSD,20250916,074700,115833,115848,115790,115797
BTCUSD,20250916,074800,115798,115798,115786,115786
BTCUSD,20250916,074900,115786,115799,115786,115796
BTCUSD,20250916,075000,115791,115811,115786,115811
BTCUSD,20250916,075100,115799,115799,115792,115799
BTCUSD,20250916,075200,115806,115843,115806,115843
BTCUSD,20250916,075300,115834,115834,115813,115814
BTCUSD,20250916,075400,115818,115853,115818,115853
BTCUSD,20250916,075500,115840,115847,115838,115847
BTCUSD,20250916,075600,115861,115881,115861,115881
BTCUSD,20250916,075700,115881,115925,115881,115925
BTCUSD,20250916,075800,115929,115932,115901,115912
BTCUSD,20250916,075900,115922,115925,115921,115921
BTCUSD,20250916,080000,115911,115912,115863,115912
BTCUSD,20250916,080100,115918,115965,115918,115937
BTCUSD,20250916,080200,115942,115966,115942,115966
BTCUSD,20250916,080300,115955,115972,115933,115972
BTCUSD,20250916,080400,115970,115970,115940,115940
BTCUSD,20250916,080500,115934,115934,115888,115888
BTCUSD,20250916,080600,115885,115885,115847,115847
BTCUSD,20250916,080700,115838,115868,115838,115868
BTCUSD,20250916,080800,115860,115860,115836,115836
BTCUSD,20250916,080900,115830,115830,115819,115819
BTCUSD,20250916,081000,115810,115901,115801,115901
BTCUSD,20250916,081100,115906,115961,115906,115961
BTCUSD,20250916,081200,115963,115975,115963,115975
BTCUSD,20250916,081300,115975,115985,115975,115985
BTCUSD,20250916,081400,115975,115980,115975,115980
BTCUSD,20250916,081500,115980,115980,115980,115980
BTCUSD,20250916,081600,115980,115980,115980,115980
BTCUSD,20250916,081700,115980,115980,115935,115954
BTCUSD,20250916,081800,115950,115950,115935,115935
BTCUSD,20250916,081900,115941,115953,115941,115952
BTCUSD,20250916,082000,115941,115941,115881,115881
BTCUSD,20250916,082100,115885,115917,115885,115917
BTCUSD,20250916,082200,115917,115917,115917,115917
BTCUSD,20250916,082300,115917,115942,115903,115920
BTCUSD,20250916,082400,115919,115919,115889,115889
BTCUSD,20250916,082500,115884,115884,115852,115853
BTCUSD,20250916,082600,115852,115881,115852,115881
BTCUSD,20250916,082700,115875,115875,115837,115837
BTCUSD,20250916,082800,115835,115835,115795,115795
BTCUSD,20250916,082900,115791,115791,115777,115777
BTCUSD,20250916,083000,115772,115772,115698,115700
BTCUSD,20250916,083100,115696,115700,115662,115662
BTCUSD,20250916,083200,115669,115670,115626,115642
BTCUSD,20250916,083300,115647,115647,115615,115615
BTCUSD,20250916,083400,115605,115605,115567,115585
BTCUSD,20250916,083500,115592,115612,115592,115612
BTCUSD,20250916,083600,115613,115643,115613,115637
BTCUSD,20250916,083700,115646,115655,115646,115655
BTCUSD,20250916,083800,115669,115683,115669,115683
BTCUSD,20250916,083900,115687,115705,115687,115698
BTCUSD,20250916,084000,115688,115688,115664,115664
BTCUSD,20250916,084100,115660,115660,115635,115635
BTCUSD,20250916,084200,115643,115691,115643,115691
BTCUSD,20250916,084300,115702,115705,115702,115705
BTCUSD,20250916,084400,115705,115728,115705,115728
BTCUSD,20250916,084500,115732,115768,115731,115768
BTCUSD,20250916,084600,115765,115765,115713,115722
BTCUSD,20250916,084700,115733,115775,115733,115775
BTCUSD,20250916,084800,115782,115805,115782,115805
BTCUSD,20250916,084900,115801,115808,115801,115808
BTCUSD,20250916,085000,115799,115799,115731,115731
BTCUSD,20250916,085100,115725,115725,115705,115717
BTCUSD,20250916,085200,115717,115717,115717,115717
BTCUSD,20250916,085300,115709,115709,115673,115673
BTCUSD,20250916,085400,115673,115678,115673,115678
BTCUSD,20250916,085500,115686,115728,115686,115728
BTCUSD,20250916,085600,115722,115722,115722,115722
BTCUSD,20250916,085700,115722,115722,115722,115722
BTCUSD,20250916,085800,115733,115757,115733,115757
BTCUSD,20250916,085900,115757,115757,115757,115757
BTCUSD,20250916,090000,115757,115757,115757,115757
BTCUSD,20250916,090100,115747,115843,115745,115843
BTCUSD,20250916,090200,115837,115858,115828,115858
BTCUSD,20250916,090300,115858,115858,115858,115858
BTCUSD,20250916,090400,115858,115858,115858,115858
BTCUSD,20250916,090500,115855,115855,115811,115835
BTCUSD,20250916,090600,115828,115828,115819,115819
BTCUSD,20250916,090700,115819,115819,115749,115766
BTCUSD,20250916,090800,115761,115780,115748,115780
BTCUSD,20250916,090900,115781,115822,115781,115784
BTCUSD,20250916,091000,115781,115781,115715,115715
BTCUSD,20250916,091100,115717,115755,115717,115755
BTCUSD,20250916,091200,115765,115789,115765,115789
BTCUSD,20250916,091300,115794,115812,115794,115811
BTCUSD,20250916,091400,115813,115814,115799,115799
BTCUSD,20250916,091500,115799,115799,115799,115799
BTCUSD,20250916,091600,115815,115841,115815,115841
BTCUSD,20250916,091700,115833,115833,115833,115833
BTCUSD,20250916,091800,115829,115829,115823,115823
BTCUSD,20250916,091900,115815,115815,115814,115814
BTCUSD,20250916,092000,115831,115831,115830,115830
BTCUSD,20250916,092100,115830,115830,115830,115830
BTCUSD,20250916,092200,115830,115855,115830,115855
BTCUSD,20250916,092300,115852,115853,115849,115853
BTCUSD,20250916,092400,115830,115830,115769,115769
BTCUSD,20250916,092500,115778,115793,115778,115793
BTCUSD,20250916,092600,115800,115833,115800,115832
BTCUSD,20250916,092700,115835,115842,115835,115839
BTCUSD,20250916,092800,115837,115837,115823,115823
BTCUSD,20250916,092900,115815,115815,115809,115809
BTCUSD,20250916,093000,115809,115809,115809,115809
BTCUSD,20250916,093100,115830,115839,115830,115837
BTCUSD,20250916,093200,115835,115835,115777,115777
BTCUSD,20250916,093300,115768,115768,115743,115756
BTCUSD,20250916,093400,115766,115790,115766,115790
BTCUSD,20250916,093500,115790,115790,115790,115790
BTCUSD,20250916,093600,115780,115788,115780,115788
BTCUSD,20250916,093700,115788,115788,115788,115788
BTCUSD,20250916,093800,115777,115777,115756,115756
BTCUSD,20250916,093900,115752,115752,115723,115723
BTCUSD,20250916,094000,115720,115720,115705,115705
BTCUSD,20250916,094100,115704,115705,115699,115705
BTCUSD,20250916,094200,115720,115753,115720,115753
BTCUSD,20250916,094300,115753,115753,115753,115753
BTCUSD,20250916,094400,115753,115756,115746,115746
BTCUSD,20250916,094500,115757,115775,115757,115775
BTCUSD,20250916,094600,115777,115783,115777,115783
BTCUSD,20250916,094700,115783,115783,115783,115783
BTCUSD,20250916,094800,115783,115783,115783,115783
BTCUSD,20250916,094900,115783,115783,115783,115783
BTCUSD,20250916,095000,115783,115808,115783,115808
BTCUSD,20250916,095100,115803,115803,115756,115756
BTCUSD,20250916,095200,115756,115756,115756,115756
BTCUSD,20250916,095300,115767,115775,115758,115758
BTCUSD,20250916,095400,115758,115758,115758,115758
BTCUSD,20250916,095500,115751,115751,115751,115751
BTCUSD,20250916,095600,115755,115755,115755,115755
BTCUSD,20250916,095700,115755,115755,115747,115747
BTCUSD,20250916,095800,115748,115751,115748,115751
BTCUSD,20250916,095900,115751,115751,115751,115751
BTCUSD,20250916,100000,115751,115813,115751,115813
BTCUSD,20250916,100100,115815,115897,115815,115891
BTCUSD,20250916,100200,115895,115895,115861,115861
BTCUSD,20250916,100300,115856,115886,115824,115853
BTCUSD,20250916,100400,115858,115881,115858,115880
BTCUSD,20250916,100500,115875,115875,115808,115811
BTCUSD,20250916,100600,115815,115815,115815,115815
BTCUSD,20250916,100700,115815,115829,115815,115815
BTCUSD,20250916,100800,115806,115806,115778,115778
BTCUSD,20250916,100900,115783,115857,115783,115857
BTCUSD,20250916,101000,115867,115878,115867,115878
BTCUSD,20250916,101100,115885,115913,115885,115913
BTCUSD,20250916,101200,115921,115921,115921,115921
BTCUSD,20250916,101300,115938,115938,115919,115919
BTCUSD,20250916,101400,115917,115917,115863,115863
BTCUSD,20250916,101500,115869,115932,115869,115923
BTCUSD,20250916,101600,115920,115927,115917,115927
BTCUSD,20250916,101700,115932,115949,115932,115946
BTCUSD,20250916,101800,115951,115956,115875,115875
BTCUSD,20250916,101900,115881,115881,115840,115843
BTCUSD,20250916,102000,115853,115875,115853,115871
BTCUSD,20250916,102100,115869,115869,115849,115849
BTCUSD,20250916,102200,115847,115847,115777,115777
BTCUSD,20250916,102300,115775,115805,115775,115805
BTCUSD,20250916,102400,115826,115831,115826,115831
BTCUSD,20250916,102500,115837,115840,115795,115795
BTCUSD,20250916,102600,115781,115781,115762,115762
BTCUSD,20250916,102700,115761,115761,115749,115749
BTCUSD,20250916,102800,115746,115746,115738,115738
BTCUSD,20250916,102900,115738,115738,115738,115738
BTCUSD,20250916,103000,115734,115734,115730,115730
BTCUSD,20250916,103100,115729,115729,115703,115703
BTCUSD,20250916,103200,115709,115723,115709,115719
BTCUSD,20250916,103300,115716,115731,115635,115635
BTCUSD,20250916,103400,115642,115652,115586,115593
BTCUSD,20250916,103500,115590,115590,115575,115575
BTCUSD,20250916,103600,115570,115570,115557,115557
BTCUSD,20250916,103700,115555,115555,115537,115537
BTCUSD,20250916,103800,115524,115581,115502,115570
BTCUSD,20250916,103900,115579,115624,115579,115624
BTCUSD,20250916,104000,115627,115631,115600,115607
BTCUSD,20250916,104100,115603,115603,115595,115598
BTCUSD,20250916,104200,115598,115603,115580,115580
BTCUSD,20250916,104300,115580,115580,115580,115580
BTCUSD,20250916,104400,115605,115605,115592,115592
BTCUSD,20250916,104500,115592,115592,115592,115592
BTCUSD,20250916,104600,115599,115622,115593,115593
BTCUSD,20250916,104700,115584,115604,115575,115604
BTCUSD,20250916,104800,115604,115604,115604,115604
BTCUSD,20250916,104900,115608,115616,115607,115616
BTCUSD,20250916,105000,115619,115660,115619,115660
BTCUSD,20250916,105100,115660,115660,115657,115659
BTCUSD,20250916,105200,115673,115707,115673,115707
BTCUSD,20250916,105300,115710,115725,115699,115699
BTCUSD,20250916,105400,115694,115694,115651,115651
BTCUSD,20250916,105500,115648,115648,115645,115645
BTCUSD,20250916,105600,115645,115645,115606,115606
BTCUSD,20250916,105700,115606,115606,115606,115606
BTCUSD,20250916,105800,115606,115606,115606,115606
BTCUSD,20250916,105900,115606,115618,115606,115618
BTCUSD,20250916,110000,115621,115631,115621,115631
BTCUSD,20250916,110100,115647,115677,115647,115662
BTCUSD,20250916,110200,115656,115656,115651,115651
BTCUSD,20250916,110300,115648,115648,115637,115637
BTCUSD,20250916,110400,115646,115652,115646,115652
BTCUSD,20250916,110500,115667,115684,115667,115684
BTCUSD,20250916,110600,115680,115680,115673,115673
BTCUSD,20250916,110700,115661,115662,115651,115662
BTCUSD,20250916,110800,115664,115672,115664,115672
BTCUSD,20250916,110900,115672,115672,115672,115672
BTCUSD,20250916,111000,115659,115659,115629,115629
BTCUSD,20250916,111100,115629,115629,115629,115629
BTCUSD,20250916,111200,115629,115629,115629,115629
BTCUSD,20250916,111300,115597,115597,115591,115591
BTCUSD,20250916,111400,115591,115591,115591,115591
BTCUSD,20250916,111500,115591,115591,115587,115587
BTCUSD,20250916,111600,115597,115613,115597,115613
BTCUSD,20250916,111700,115618,115618,115618,115618
BTCUSD,20250916,111800,115613,115626,115597,115626
BTCUSD,20250916,111900,115633,115640,115633,115640
BTCUSD,20250916,112000,115640,115655,115640,115655
BTCUSD,20250916,112100,115655,115655,115655,115655
BTCUSD,20250916,112200,115668,115673,115668,115673
BTCUSD,20250916,112300,115675,115688,115675,115688
BTCUSD,20250916,112400,115692,115695,115692,115695
BTCUSD,20250916,112500,115695,115695,115645,115645
BTCUSD,20250916,112600,115636,115636,115602,115602
BTCUSD,20250916,112700,115613,115613,115591,115591
BTCUSD,20250916,112800,115585,115585,115582,115582
BTCUSD,20250916,112900,115582,115582,115582,115582
BTCUSD,20250916,113000,115575,115575,115575,115575
BTCUSD,20250916,113100,115584,115584,115584,115584
BTCUSD,20250916,113200,115584,115584,115584,115584
BTCUSD,20250916,113300,115577,115577,115548,115548
BTCUSD,20250916,113400,115541,115541,115532,115532
BTCUSD,20250916,113500,115532,115532,115519,115519
BTCUSD,20250916,113600,115529,115575,115529,115575
BTCUSD,20250916,113700,115575,115575,115575,115575
BTCUSD,20250916,113800,115590,115598,115590,115598
BTCUSD,20250916,113900,115598,115598,115579,115579
BTCUSD,20250916,114000,115576,115576,115560,115560
BTCUSD,20250916,114100,115560,115560,115560,115560
BTCUSD,20250916,114200,115560,115560,115560,115560
BTCUSD,20250916,114300,115549,115549,115530,115530
BTCUSD,20250916,114400,115522,115522,115499,115499
BTCUSD,20250916,114500,115499,115499,115499,115499
BTCUSD,20250916,114600,115499,115499,115499,115499
BTCUSD,20250916,114700,115499,115499,115499,115499
BTCUSD,20250916,114800,115485,115485,115485,115485
BTCUSD,20250916,114900,115485,115496,115485,115496
BTCUSD,20250916,115000,115519,115519,115519,115519
BTCUSD,20250916,115100,115519,115519,115519,115519
BTCUSD,20250916,115200,115519,115519,115504,115504
BTCUSD,20250916,115300,115503,115503,115495,115495
BTCUSD,20250916,115400,115495,115495,115484,115484
BTCUSD,20250916,115500,115482,115482,115419,115442
BTCUSD,20250916,115600,115442,115442,115442,115442
BTCUSD,20250916,115700,115442,115442,115442,115442
BTCUSD,20250916,115800,115443,115443,115443,115443
BTCUSD,20250916,115900,115448,115452,115448,115452
BTCUSD,20250916,120000,115452,115452,115452,115452
BTCUSD,20250916,120100,115452,115465,115452,115465
BTCUSD,20250916,120200,115442,115442,115442,115442
BTCUSD,20250916,120300,115441,115441,115414,115414
BTCUSD,20250916,120400,115405,115434,115375,115434
BTCUSD,20250916,120500,115439,115495,115439,115468
BTCUSD,20250916,120600,115467,115495,115466,115477
BTCUSD,20250916,120700,115471,115471,115447,115447
BTCUSD,20250916,120800,115442,115442,115441,115441
BTCUSD,20250916,120900,115441,115441,115383,115383
BTCUSD,20250916,121000,115391,115417,115391,115417
BTCUSD,20250916,121100,115417,115417,115403,115403
BTCUSD,20250916,121200,115401,115409,115394,115409
BTCUSD,20250916,121300,115416,115436,115405,115412
BTCUSD,20250916,121400,115421,115435,115409,115421
BTCUSD,20250916,121500,115421,115421,115421,115421
BTCUSD,20250916,121600,115431,115489,115431,115489
BTCUSD,20250916,121700,115486,115486,115417,115417
BTCUSD,20250916,121800,115423,115439,115423,115439
BTCUSD,20250916,121900,115455,115466,115455,115461
BTCUSD,20250916,122000,115472,115501,115472,115501
BTCUSD,20250916,122100,115510,115565,115510,115561
BTCUSD,20250916,122200,115551,115551,115512,115512
BTCUSD,20250916,122300,115511,115511,115477,115477
BTCUSD,20250916,122400,115468,115473,115468,115473
BTCUSD,20250916,122500,115473,115492,115473,115492
BTCUSD,20250916,122600,115492,115492,115492,115492
BTCUSD,20250916,122700,115477,115477,115475,115475
BTCUSD,20250916,122800,115475,115475,115475,115475
BTCUSD,20250916,122900,115486,115486,115486,115486
BTCUSD,20250916,123000,115486,115486,115486,115486
BTCUSD,20250916,123100,115486,115521,115486,115497
BTCUSD,20250916,123200,115495,115495,115452,115452
BTCUSD,20250916,123300,115452,115504,115452,115504
BTCUSD,20250916,123400,115510,115524,115510,115524
BTCUSD,20250916,123500,115518,115518,115466,115466
BTCUSD,20250916,123600,115449,115450,115435,115435
BTCUSD,20250916,123700,115426,115426,115423,115423
BTCUSD,20250916,123800,115423,115429,115417,115429
BTCUSD,20250916,123900,115440,115445,115440,115445
BTCUSD,20250916,124000,115445,115445,115445,115445
BTCUSD,20250916,124100,115445,115473,115445,115446
BTCUSD,20250916,124200,115438,115444,115419,115444
BTCUSD,20250916,124300,115444,115444,115444,115444
BTCUSD,20250916,124400,115455,115471,115449,115449
BTCUSD,20250916,124500,115443,115443,115410,115410
BTCUSD,20250916,124600,115403,115403,115370,115370
BTCUSD,20250916,124700,115378,115396,115378,115396
BTCUSD,20250916,124800,115405,115435,115405,115435
BTCUSD,20250916,124900,115446,115462,115446,115455
BTCUSD,20250916,125000,115451,115451,115404,115404
BTCUSD,20250916,125100,115406,115430,115406,115412
BTCUSD,20250916,125200,115421,115421,115421,115421
BTCUSD,20250916,125300,115421,115421,115421,115421
BTCUSD,20250916,125400,115421,115421,115421,115421
BTCUSD,20250916,125500,115400,115400,115388,115388
BTCUSD,20250916,125600,115365,115365,115365,115365
BTCUSD,20250916,125700,115365,115365,115355,115355
BTCUSD,20250916,125800,115355,115355,115355,115355
BTCUSD,20250916,125900,115355,115355,115347,115347
BTCUSD,20250916,130000,115347,115347,115347,115347
BTCUSD,20250916,130100,115347,115365,115347,115365
BTCUSD,20250916,130200,115358,115358,115325,115325
BTCUSD,20250916,130300,115333,115338,115333,115337
BTCUSD,20250916,130400,115336,115336,115252,115267
BTCUSD,20250916,130500,115269,115285,115233,115253
BTCUSD,20250916,130600,115241,115250,115194,115250
BTCUSD,20250916,130700,115255,115284,115255,115265
BTCUSD,20250916,130800,115265,115279,115265,115267
BTCUSD,20250916,130900,115264,115264,115245,115245
BTCUSD,20250916,131000,115257,115279,115257,115267
BTCUSD,20250916,131100,115263,115263,115245,115245
BTCUSD,20250916,131200,115245,115245,115245,115245
BTCUSD,20250916,131300,115232,115232,115228,115228
BTCUSD,20250916,131400,115228,115233,115220,115220
BTCUSD,20250916,131500,115219,115219,115219,115219
BTCUSD,20250916,131600,115230,115271,115230,115271
BTCUSD,20250916,131700,115268,115268,115233,115233
BTCUSD,20250916,131800,115232,115232,115216,115227
BTCUSD,20250916,131900,115230,115256,115230,115236
BTCUSD,20250916,132000,115210,115224,115210,115224
BTCUSD,20250916,132100,115219,115222,115181,115222
BTCUSD,20250916,132200,115219,115237,115215,115237
BTCUSD,20250916,132300,115254,115313,115254,115313
BTCUSD,20250916,132400,115308,115308,115292,115292
BTCUSD,20250916,132500,115281,115304,115277,115299
BTCUSD,20250916,132600,115294,115294,115283,115283
BTCUSD,20250916,132700,115292,115333,115292,115309
BTCUSD,20250916,132800,115313,115334,115313,115334
BTCUSD,20250916,132900,115289,115289,115289,115289
BTCUSD,20250916,133000,115293,115304,115293,115304
BTCUSD,20250916,133100,115304,115347,115304,115347
BTCUSD,20250916,133200,115348,115407,115348,115407
BTCUSD,20250916,133300,115407,115407,115407,115407
BTCUSD,20250916,133400,115393,115393,115385,115385
BTCUSD,20250916,133500,115379,115388,115370,115388
BTCUSD,20250916,133600,115388,115398,115388,115398
BTCUSD,20250916,133700,115398,115398,115337,115337
BTCUSD,20250916,133800,115352,115374,115348,115348
BTCUSD,20250916,133900,115347,115347,115341,115341
BTCUSD,20250916,134000,115335,115343,115327,115343
BTCUSD,20250916,134100,115350,115353,115325,115325
BTCUSD,20250916,134200,115324,115324,115322,115322
BTCUSD,20250916,134300,115322,115328,115322,115325
BTCUSD,20250916,134400,115323,115323,115322,115322
BTCUSD,20250916,134500,115322,115322,115322,115322
BTCUSD,20250916,134600,115322,115329,115322,115329
BTCUSD,20250916,134700,115329,115329,115329,115329
BTCUSD,20250916,134800,115329,115363,115329,115349
BTCUSD,20250916,134900,115345,115345,115329,115332
BTCUSD,20250916,135000,115328,115328,115310,115310
BTCUSD,20250916,135100,115310,115318,115310,115318
BTCUSD,20250916,135200,115318,115318,115318,115318
BTCUSD,20250916,135300,115308,115308,115308,115308
BTCUSD,20250916,135400,115312,115312,115312,115312
BTCUSD,20250916,135500,115301,115301,115294,115294
BTCUSD,20250916,135600,115294,115294,115294,115294
BTCUSD,20250916,135700,115289,115289,115279,115279
BTCUSD,20250916,135800,115279,115279,115263,115263
BTCUSD,20250916,135900,115263,115263,115263,115263
BTCUSD,20250916,140000,115263,115263,115263,115263
BTCUSD,20250916,140100,115263,115263,115263,115263
BTCUSD,20250916,140200,115278,115278,115278,115278
BTCUSD,20250916,140300,115278,115299,115278,115299
BTCUSD,20250916,140400,115301,115306,115262,115262
BTCUSD,20250916,140500,115262,115262,115262,115262
BTCUSD,20250916,140600,115262,115262,115262,115262
BTCUSD,20250916,140700,115288,115351,115288,115351
BTCUSD,20250916,140800,115339,115348,115327,115345
BTCUSD,20250916,140900,115350,115368,115350,115362
BTCUSD,20250916,141000,115351,115351,115351,115351
BTCUSD,20250916,141100,115351,115351,115347,115347
BTCUSD,20250916,141200,115338,115338,115338,115338
BTCUSD,20250916,141300,115338,115338,115338,115338
BTCUSD,20250916,141400,115344,115344,115344,115344
BTCUSD,20250916,141500,115344,115344,115344,115344
BTCUSD,20250916,141600,115344,115344,115344,115344
BTCUSD,20250916,141700,115328,115347,115289,115347
BTCUSD,20250916,141800,115336,115336,115317,115317
BTCUSD,20250916,141900,115336,115374,115336,115374
BTCUSD,20250916,142000,115375,115408,115375,115408
BTCUSD,20250916,142100,115398,115398,115364,115375
BTCUSD,20250916,142200,115374,115378,115354,115378
BTCUSD,20250916,142300,115393,115415,115393,115415
BTCUSD,20250916,142400,115413,115413,115372,115372
BTCUSD,20250916,142500,115359,115359,115294,115294
BTCUSD,20250916,142600,115313,115335,115313,115335
BTCUSD,20250916,142700,115335,115335,115306,115306
BTCUSD,20250916,142800,115301,115301,115281,115281
BTCUSD,20250916,142900,115275,115281,115268,115281
BTCUSD,20250916,143000,115283,115303,115283,115303
BTCUSD,20250916,143100,115286,115338,115286,115338
BTCUSD,20250916,143200,115356,115409,115356,115382
BTCUSD,20250916,143300,115373,115373,115338,115354
BTCUSD,20250916,143400,115357,115372,115324,115360
BTCUSD,20250916,143500,115355,115370,115320,115370
BTCUSD,20250916,143600,115366,115395,115352,115395
BTCUSD,20250916,143700,115391,115408,115387,115402
BTCUSD,20250916,143800,115393,115430,115362,115430
BTCUSD,20250916,143900,115426,115426,115369,115379
BTCUSD,20250916,144000,115376,115392,115374,115381
BTCUSD,20250916,144100,115378,115398,115375,115398
BTCUSD,20250916,144200,115412,115435,115394,115394
BTCUSD,20250916,144300,115391,115391,115362,115362
BTCUSD,20250916,144400,115362,115383,115362,115383
BTCUSD,20250916,144500,115402,115402,115402,115402
BTCUSD,20250916,144600,115405,115413,115405,115413
BTCUSD,20250916,144700,115408,115408,115408,115408
BTCUSD,20250916,144800,115408,115408,115353,115353
BTCUSD,20250916,144900,115363,115411,115363,115396
BTCUSD,20250916,145000,115395,115395,115384,115384
BTCUSD,20250916,145100,115394,115394,115372,115379
BTCUSD,20250916,145200,115375,115397,115350,115397
BTCUSD,20250916,145300,115392,115397,115369,115397
BTCUSD,20250916,145400,115397,115397,115397,115397
BTCUSD,20250916,145500,115388,115406,115384,115406
BTCUSD,20250916,145600,115411,115435,115411,115435
BTCUSD,20250916,145700,115422,115422,115422,115422
BTCUSD,20250916,145800,115422,115422,115422,115422
BTCUSD,20250916,145900,115422,115435,115422,115435
BTCUSD,20250916,150000,115435,115435,115380,115414
BTCUSD,20250916,150100,115419,115424,115395,115395
BTCUSD,20250916,150200,115416,115441,115416,115441
BTCUSD,20250916,150300,115448,115456,115387,115411
BTCUSD,20250916,150400,115421,115421,115395,115408
BTCUSD,20250916,150500,115407,115439,115390,115439
BTCUSD,20250916,150600,115444,115496,115438,115438
BTCUSD,20250916,150700,115432,115481,115432,115464
BTCUSD,20250916,150800,115459,115459,115418,115418
BTCUSD,20250916,150900,115410,115451,115404,115451
BTCUSD,20250916,151000,115448,115448,115436,115437
BTCUSD,20250916,151100,115433,115446,115429,115446
BTCUSD,20250916,151200,115449,115458,115429,115429
BTCUSD,20250916,151300,115430,115430,115395,115395
BTCUSD,20250916,151400,115388,115388,115363,115363
BTCUSD,20250916,151500,115360,115366,115357,115366
BTCUSD,20250916,151600,115363,115381,115348,115381
BTCUSD,20250916,151700,115390,115390,115252,115316
BTCUSD,20250916,151800,115330,115376,115330,115376
BTCUSD,20250916,151900,115371,115387,115339,115387
BTCUSD,20250916,152000,115374,115391,115352,115391
BTCUSD,20250916,152100,115395,115439,115395,115435
BTCUSD,20250916,152200,115444,115474,115444,115474
BTCUSD,20250916,152300,115479,115492,115479,115492
BTCUSD,20250916,152400,115492,115533,115492,115533
BTCUSD,20250916,152500,115531,115531,115496,115514
BTCUSD,20250916,152600,115511,115511,115487,115488
BTCUSD,20250916,152700,115483,115483,115477,115477
BTCUSD,20250916,152800,115477,115477,115467,115467
BTCUSD,20250916,152900,115467,115467,115467,115467
BTCUSD,20250916,153000,115467,115467,115434,115435
BTCUSD,20250916,153100,115441,115487,115384,115427
BTCUSD,20250916,153200,115431,115476,115378,115441
BTCUSD,20250916,153300,115448,115476,115367,115367
BTCUSD,20250916,153400,115366,115466,115351,115391
BTCUSD,20250916,153500,115382,115382,115304,115330
BTCUSD,20250916,153600,115320,115358,115283,115358
BTCUSD,20250916,153700,115365,115387,115272,115297
BTCUSD,20250916,153800,115302,115307,115156,115166
BTCUSD,20250916,153900,115173,115324,115173,115244
BTCUSD,20250916,154000,115251,115259,115136,115136
BTCUSD,20250916,154100,115147,115152,115083,115083
BTCUSD,20250916,154200,115086,115164,115086,115149
BTCUSD,20250916,154300,115158,115216,115158,115159
BTCUSD,20250916,154400,115143,115143,115030,115030
BTCUSD,20250916,154500,115035,115099,115035,115060
BTCUSD,20250916,154600,115068,115070,114875,114905
BTCUSD,20250916,154700,114915,115002,114909,114935
BTCUSD,20250916,154800,114964,115037,114964,115003
BTCUSD,20250916,154900,114996,115027,114979,114991
BTCUSD,20250916,155000,115008,115032,114918,114926
BTCUSD,20250916,155100,114920,114920,114820,114820
BTCUSD,20250916,155200,114801,114848,114744,114826
BTCUSD,20250916,155300,114836,114873,114767,114806
BTCUSD,20250916,155400,114811,114842,114776,114809
BTCUSD,20250916,155500,114813,114933,114812,114933
BTCUSD,20250916,155600,114931,114940,114908,114935
BTCUSD,20250916,155700,114947,114995,114947,114995
BTCUSD,20250916,155800,114997,115115,114997,115115
BTCUSD,20250916,155900,115099,115125,115074,115122
BTCUSD,20250916,160000,115134,115175,115128,115175
BTCUSD,20250916,160100,115172,115177,115144,115177
BTCUSD,20250916,160200,115188,115258,115188,115224
BTCUSD,20250916,160300,115218,115218,115159,115180
BTCUSD,20250916,160400,115170,115221,115163,115221
BTCUSD,20250916,160500,115227,115247,115213,115234
BTCUSD,20250916,160600,115227,115242,115155,115155
BTCUSD,20250916,160700,115150,115150,115054,115054
BTCUSD,20250916,160800,115049,115049,114981,115020
BTCUSD,20250916,160900,115008,115033,114978,114978
BTCUSD,20250916,161000,114969,114993,114963,114971
BTCUSD,20250916,161100,114963,114963,114875,114924
BTCUSD,20250916,161200,114928,114936,114875,114875
BTCUSD,20250916,161300,114869,114876,114786,114786
BTCUSD,20250916,161400,114788,114840,114788,114840
BTCUSD,20250916,161500,114843,114967,114843,114967
BTCUSD,20250916,161600,114960,115048,114959,115048
BTCUSD,20250916,161700,115050,115236,115050,115236
BTCUSD,20250916,161800,115230,115230,115098,115098
BTCUSD,20250916,161900,115097,115109,115012,115012
BTCUSD,20250916,162000,115008,115008,114980,114982
BTCUSD,20250916,162100,114977,114987,114908,114968
BTCUSD,20250916,162200,114963,114986,114915,114986
BTCUSD,20250916,162300,114982,115052,114967,115052
BTCUSD,20250916,162400,115058,115090,115052,115052
BTCUSD,20250916,162500,115050,115147,115049,115129
BTCUSD,20250916,162600,115125,115125,115068,115068
BTCUSD,20250916,162700,115032,115032,115003,115015
BTCUSD,20250916,162800,114995,114995,114947,114984
BTCUSD,20250916,162900,114972,114976,114950,114969
BTCUSD,20250916,163000,114970,114985,114970,114979
BTCUSD,20250916,163100,114981,115001,114981,115001
BTCUSD,20250916,163200,115008,115008,114936,114936
BTCUSD,20250916,163300,114914,114915,114895,114915
BTCUSD,20250916,163400,114917,114997,114917,114997
BTCUSD,20250916,163500,114993,114993,114963,114979
BTCUSD,20250916,163600,114980,115022,114980,115022
BTCUSD,20250916,163700,115026,115115,115026,115115
BTCUSD,20250916,163800,115119,115129,115058,115058
BTCUSD,20250916,163900,115040,115040,114932,114939
BTCUSD,20250916,164000,114950,114964,114948,114948
BTCUSD,20250916,164100,114951,114987,114951,114978
BTCUSD,20250916,164200,114973,115008,114973,115008
BTCUSD,20250916,164300,115015,115029,115005,115005
BTCUSD,20250916,164400,115005,115005,115005,115005
BTCUSD,20250916,164500,115013,115013,115013,115013
BTCUSD,20250916,164600,115013,115094,115013,115094
BTCUSD,20250916,164700,115096,115107,115096,115107
BTCUSD,20250916,164800,115127,115148,115127,115148
BTCUSD,20250916,164900,115155,115201,115155,115197
BTCUSD,20250916,165000,115203,115205,115179,115180
BTCUSD,20250916,165100,115185,115244,115185,115244
BTCUSD,20250916,165200,115239,115239,115203,115203
BTCUSD,20250916,165300,115203,115203,115198,115198
BTCUSD,20250916,165400,115204,115240,115204,115240
BTCUSD,20250916,165500,115240,115240,115240,115240
BTCUSD,20250916,165600,115244,115256,115244,115256
BTCUSD,20250916,165700,115258,115258,115258,115258
BTCUSD,20250916,165800,115259,115280,115259,115280
BTCUSD,20250916,165900,115282,115282,115282,115282
BTCUSD,20250916,170000,115282,115282,115272,115272
BTCUSD,20250916,170100,115270,115270,115234,115234
BTCUSD,20250916,170200,115225,115225,115160,115189
BTCUSD,20250916,170300,115188,115188,115105,115105
BTCUSD,20250916,170400,115119,115119,115092,115101
BTCUSD,20250916,170500,115094,115094,115040,115040
BTCUSD,20250916,170600,115047,115076,115046,115076
BTCUSD,20250916,170700,115073,115073,115055,115063
BTCUSD,20250916,170800,115057,115061,115051,115061
BTCUSD,20250916,170900,115064,115072,115064,115064
BTCUSD,20250916,171000,115067,115092,115067,115075
BTCUSD,20250916,171100,115066,115066,115046,115046
BTCUSD,20250916,171200,115067,115086,115067,115086
BTCUSD,20250916,171300,115094,115110,115076,115110
BTCUSD,20250916,171400,115106,115106,115025,115025
BTCUSD,20250916,171500,115021,115021,115017,115017
BTCUSD,20250916,171600,115023,115023,115023,115023
BTCUSD,20250916,171700,115023,115023,115001,115011
BTCUSD,20250916,171800,115013,115033,115008,115030
BTCUSD,20250916,171900,115023,115025,114986,114986
BTCUSD,20250916,172000,114991,115081,114991,115081
BTCUSD,20250916,172100,115083,115123,115072,115123
BTCUSD,20250916,172200,115124,115184,115124,115179
BTCUSD,20250916,172300,115180,115181,115133,115133
BTCUSD,20250916,172400,115124,115124,115064,115064
BTCUSD,20250916,172500,115056,115069,115048,115069
BTCUSD,20250916,172600,115070,115121,115070,115109
BTCUSD,20250916,172700,115107,115107,115073,115073
BTCUSD,20250916,172800,115077,115092,115077,115092
BTCUSD,20250916,172900,115077,115077,115069,115069
BTCUSD,20250916,173000,115075,115094,115075,115075
BTCUSD,20250916,173100,115084,115122,115084,115104
BTCUSD,20250916,173200,115108,115145,115108,115145
BTCUSD,20250916,173300,115168,115168,115115,115140
BTCUSD,20250916,173400,115145,115175,115145,115175
BTCUSD,20250916,173500,115173,115188,115159,115172
BTCUSD,20250916,173600,115180,115200,115180,115200
BTCUSD,20250916,173700,115210,115230,115200,115230
BTCUSD,20250916,173800,115233,115244,115228,115228
BTCUSD,20250916,173900,115220,115220,115209,115209
BTCUSD,20250916,174000,115212,115241,115212,115239
BTCUSD,20250916,174100,115242,115300,115242,115300
BTCUSD,20250916,174200,115307,115321,115265,115265
BTCUSD,20250916,174300,115262,115262,115236,115236
BTCUSD,20250916,174400,115241,115286,115241,115286
BTCUSD,20250916,174500,115289,115325,115289,115325
BTCUSD,20250916,174600,115338,115406,115338,115406
BTCUSD,20250916,174700,115408,115440,115408,115435
BTCUSD,20250916,174800,115440,115445,115387,115397
BTCUSD,20250916,174900,115393,115396,115387,115387
BTCUSD,20250916,175000,115388,115443,115388,115441
BTCUSD,20250916,175100,115445,115466,115440,115440
BTCUSD,20250916,175200,115434,115434,115414,115415
BTCUSD,20250916,175300,115409,115415,115403,115415
BTCUSD,20250916,175400,115415,115443,115415,115443
BTCUSD,20250916,175500,115453,115466,115453,115466
BTCUSD,20250916,175600,115470,115718,115470,115705
BTCUSD,20250916,175700,115694,115739,115669,115695
BTCUSD,20250916,175800,115693,115693,115665,115665
BTCUSD,20250916,175900,115671,115811,115671,115800
BTCUSD,20250916,180000,115812,115875,115801,115875
BTCUSD,20250916,180100,115889,115974,115889,115923
BTCUSD,20250916,180200,115912,115913,115784,115789
BTCUSD,20250916,180300,115781,115796,115735,115796
BTCUSD,20250916,180400,115784,115784,115737,115749
BTCUSD,20250916,180500,115755,115853,115755,115828
BTCUSD,20250916,180600,115832,115836,115791,115791
BTCUSD,20250916,180700,115779,115779,115730,115730
BTCUSD,20250916,180800,115742,115793,115742,115793
BTCUSD,20250916,180900,115789,115789,115742,115742
BTCUSD,20250916,181000,115741,115836,115741,115835
BTCUSD,20250916,181100,115834,115909,115821,115909
BTCUSD,20250916,181200,115906,115906,115881,115892
BTCUSD,20250916,181300,115887,115887,115786,115786
BTCUSD,20250916,181400,115794,115833,115794,115821
BTCUSD,20250916,181500,115818,115818,115732,115735
BTCUSD,20250916,181600,115741,115814,115741,115814
BTCUSD,20250916,181700,115821,115886,115821,115886
BTCUSD,20250916,181800,115878,115878,115788,115788
BTCUSD,20250916,181900,115779,115779,115731,115735
BTCUSD,20250916,182000,115748,115776,115742,115746
BTCUSD,20250916,182100,115747,115753,115735,115747
BTCUSD,20250916,182200,115744,115744,115659,115659
BTCUSD,20250916,182300,115657,115657,115614,115646
BTCUSD,20250916,182400,115640,115640,115590,115600
BTCUSD,20250916,182500,115607,115688,115607,115688
BTCUSD,20250916,182600,115690,115738,115690,115726
BTCUSD,20250916,182700,115723,115793,115723,115793
BTCUSD,20250916,182800,115796,115822,115796,115814
BTCUSD,20250916,182900,115805,115805,115759,115789
BTCUSD,20250916,183000,115793,115831,115793,115831
BTCUSD,20250916,183100,115818,115849,115813,115841
BTCUSD,20250916,183200,115845,115875,115845,115875
BTCUSD,20250916,183300,115871,115875,115867,115875
BTCUSD,20250916,183400,115868,115868,115810,115810
BTCUSD,20250916,183500,115802,115848,115796,115825
BTCUSD,20250916,183600,115824,115824,115770,115770
BTCUSD,20250916,183700,115772,115826,115772,115786
BTCUSD,20250916,183800,115787,115831,115787,115804
BTCUSD,20250916,183900,115807,115822,115807,115822
BTCUSD,20250916,184000,115810,115810,115808,115808
BTCUSD,20250916,184100,115818,115865,115818,115844
BTCUSD,20250916,184200,115845,115849,115796,115796
BTCUSD,20250916,184300,115787,115790,115757,115790
BTCUSD,20250916,184400,115805,115818,115805,115818
BTCUSD,20250916,184500,115824,115824,115824,115824
BTCUSD,20250916,184600,115828,115873,115828,115873
BTCUSD,20250916,184700,115874,115895,115874,115875
BTCUSD,20250916,184800,115866,115881,115863,115874
BTCUSD,20250916,184900,115870,115870,115807,115807
BTCUSD,20250916,185000,115815,115846,115803,115846
BTCUSD,20250916,185100,115851,115874,115851,115874
BTCUSD,20250916,185200,115861,115874,115861,115874
BTCUSD,20250916,185300,115878,115881,115875,115875
BTCUSD,20250916,185400,115885,115885,115885,115885
BTCUSD,20250916,185500,115885,115888,115885,115888
BTCUSD,20250916,185600,115896,115925,115896,115925
BTCUSD,20250916,185700,115921,115949,115916,115949
BTCUSD,20250916,185800,115953,115966,115953,115960
BTCUSD,20250916,185900,115966,115985,115966,115985
BTCUSD,20250916,190000,115988,116044,115988,116043
BTCUSD,20250916,190100,116038,116183,116032,116132
BTCUSD,20250916,190200,116127,116197,116110,116192
BTCUSD,20250916,190300,116196,116323,116196,116311
BTCUSD,20250916,190400,116296,116296,116209,116225
BTCUSD,20250916,190500,116216,116254,116197,116254
BTCUSD,20250916,190600,116263,116380,116263,116380
BTCUSD,20250916,190700,116381,116387,116357,116357
BTCUSD,20250916,190800,116353,116370,116344,116352
BTCUSD,20250916,190900,116353,116353,116282,116300
BTCUSD,20250916,191000,116312,116345,116312,116337
BTCUSD,20250916,191100,116351,116387,116351,116387
BTCUSD,20250916,191200,116384,116432,116381,116431
BTCUSD,20250916,191300,116440,116567,116440,116489
BTCUSD,20250916,191400,116483,116495,116455,116475
BTCUSD,20250916,191500,116479,116518,116475,116491
BTCUSD,20250916,191600,116507,116571,116507,116563
BTCUSD,20250916,191700,116568,116625,116568,116609
BTCUSD,20250916,191800,116608,116608,116548,116549
BTCUSD,20250916,191900,116555,116572,116552,116566
BTCUSD,20250916,192000,116563,116620,116563,116620
BTCUSD,20250916,192100,116618,116618,116573,116574
BTCUSD,20250916,192200,116573,116573,116536,116536
BTCUSD,20250916,192300,116547,116619,116547,116619
BTCUSD,20250916,192400,116623,116643,116623,116632
BTCUSD,20250916,192500,116633,116692,116633,116679
BTCUSD,20250916,192600,116662,116710,116651,116651
BTCUSD,20250916,192700,116642,116642,116583,116583
BTCUSD,20250916,192800,116580,116649,116580,116649
BTCUSD,20250916,192900,116652,116700,116652,116700
BTCUSD,20250916,193000,116702,116759,116702,116735
BTCUSD,20250916,193100,116740,116802,116740,116802
BTCUSD,20250916,193200,116798,116841,116759,116830
BTCUSD,20250916,193300,116826,116826,116765,116803
BTCUSD,20250916,193400,116804,116821,116804,116810
BTCUSD,20250916,193500,116801,116801,116698,116703
BTCUSD,20250916,193600,116708,116729,116600,116624
BTCUSD,20250916,193700,116615,116615,116502,116502
BTCUSD,20250916,193800,116507,116544,116375,116413
BTCUSD,20250916,193900,116407,116465,116387,116452
BTCUSD,20250916,194000,116458,116474,116395,116395
BTCUSD,20250916,194100,116388,116447,116377,116410
BTCUSD,20250916,194200,116412,116417,116323,116323
BTCUSD,20250916,194300,116326,116374,116313,116374
BTCUSD,20250916,194400,116378,116455,116378,116455
BTCUSD,20250916,194500,116451,116499,116412,116495
BTCUSD,20250916,194600,116483,116579,116467,116579
BTCUSD,20250916,194700,116584,116620,116569,116620
BTCUSD,20250916,194800,116613,116613,116473,116486
BTCUSD,20250916,194900,116496,116546,116496,116546
BTCUSD,20250916,195000,116544,116544,116436,116436
BTCUSD,20250916,195100,116435,116461,116375,116402
BTCUSD,20250916,195200,116407,116423,116400,116423
BTCUSD,20250916,195300,116426,116434,116400,116400
BTCUSD,20250916,195400,116404,116429,116400,116429
BTCUSD,20250916,195500,116440,116463,116440,116463
BTCUSD,20250916,195600,116468,116492,116453,116492
BTCUSD,20250916,195700,116496,116499,116460,116460
BTCUSD,20250916,195800,116467,116497,116420,116420
BTCUSD,20250916,195900,116419,116486,116419,116486
BTCUSD,20250916,200000,116488,116491,116442,116442
BTCUSD,20250916,200100,116452,116585,116452,116575
BTCUSD,20250916,200200,116580,116607,116580,116588
BTCUSD,20250916,200300,116591,116657,116591,116642
BTCUSD,20250916,200400,116647,116675,116647,116654
BTCUSD,20250916,200500,116643,116643,116598,116598
BTCUSD,20250916,200600,116608,116622,116575,116607
BTCUSD,20250916,200700,116602,116669,116597,116669
BTCUSD,20250916,200800,116671,116750,116640,116750
BTCUSD,20250916,200900,116747,116747,116702,116702
BTCUSD,20250916,201000,116700,116700,116625,116663
BTCUSD,20250916,201100,116669,116709,116669,116702
BTCUSD,20250916,201200,116702,116702,116691,116691
BTCUSD,20250916,201300,116684,116684,116630,116630
BTCUSD,20250916,201400,116635,116640,116577,116577
BTCUSD,20250916,201500,116580,116583,116499,116519
BTCUSD,20250916,201600,116522,116564,116522,116524
BTCUSD,20250916,201700,116526,116560,116526,116544
BTCUSD,20250916,201800,116543,116577,116523,116562
BTCUSD,20250916,201900,116556,116556,116521,116521
BTCUSD,20250916,202000,116530,116615,116530,116615
BTCUSD,20250916,202100,116619,116669,116619,116669
BTCUSD,20250916,202200,116670,116675,116644,116644
BTCUSD,20250916,202300,116637,116661,116631,116631
BTCUSD,20250916,202400,116628,116644,116608,116629
BTCUSD,20250916,202500,116630,116647,116604,116604
BTCUSD,20250916,202600,116602,116638,116602,116629
BTCUSD,20250916,202700,116618,116652,116555,116555
BTCUSD,20250916,202800,116547,116552,116439,116439
BTCUSD,20250916,202900,116440,116441,116405,116425
BTCUSD,20250916,203000,116432,116451,116432,116451
BTCUSD,20250916,203100,116449,116449,116417,116417
BTCUSD,20250916,203200,116408,116416,116400,116416
BTCUSD,20250916,203300,116410,116410,116345,116351
BTCUSD,20250916,203400,116348,116378,116325,116378
BTCUSD,20250916,203500,116376,116376,116325,116325
BTCUSD,20250916,203600,116332,116347,116332,116341
BTCUSD,20250916,203700,116348,116357,116343,116343
BTCUSD,20250916,203800,116343,116343,116303,116312
BTCUSD,20250916,203900,116316,116319,116312,116319
BTCUSD,20250916,204000,116314,116314,116296,116296
BTCUSD,20250916,204100,116306,116325,116296,116296
BTCUSD,20250916,204200,116296,116296,116274,116274
BTCUSD,20250916,204300,116263,116263,116201,116218
BTCUSD,20250916,204400,116222,116297,116222,116282
BTCUSD,20250916,204500,116282,116282,116252,116252
BTCUSD,20250916,204600,116247,116323,116241,116323
BTCUSD,20250916,204700,116329,116375,116329,116343
BTCUSD,20250916,204800,116340,116340,116282,116304
BTCUSD,20250916,204900,116309,116374,116309,116374
BTCUSD,20250916,205000,116380,116414,116380,116400
BTCUSD,20250916,205100,116405,116410,116378,116378
BTCUSD,20250916,205200,116372,116447,116332,116447
BTCUSD,20250916,205300,116450,116453,116430,116442
BTCUSD,20250916,205400,116457,116470,116457,116470
BTCUSD,20250916,205500,116466,116466,116435,116435
BTCUSD,20250916,205600,116430,116430,116415,116415
BTCUSD,20250916,205700,116422,116447,116422,116439
BTCUSD,20250916,205800,116437,116451,116424,116451
BTCUSD,20250916,205900,116445,116445,116386,116386
BTCUSD,20250916,210000,116393,116401,116393,116394
BTCUSD,20250916,210100,116397,116434,116397,116434
BTCUSD,20250916,210200,116438,116498,116435,116498
BTCUSD,20250916,210300,116510,116551,116510,116551
BTCUSD,20250916,210400,116536,116536,116461,116461
BTCUSD,20250916,210500,116467,116496,116467,116496
BTCUSD,20250916,210600,116503,116535,116494,116495
BTCUSD,20250916,210700,116471,116471,116457,116457
BTCUSD,20250916,210800,116447,116475,116441,116475
BTCUSD,20250916,210900,116479,116495,116479,116492
BTCUSD,20250916,211000,116477,116477,116400,116400
BTCUSD,20250916,211100,116393,116393,116371,116371
BTCUSD,20250916,211200,116379,116409,116379,116407
BTCUSD,20250916,211300,116413,116442,116413,116439
BTCUSD,20250916,211400,116448,116475,116448,116475
BTCUSD,20250916,211500,116482,116552,116482,116552
BTCUSD,20250916,211600,116553,116559,116530,116530
BTCUSD,20250916,211700,116526,116560,116524,116560
BTCUSD,20250916,211800,116547,116547,116521,116521
BTCUSD,20250916,211900,116518,116518,116516,116516
BTCUSD,20250916,212000,116540,116548,116533,116533
BTCUSD,20250916,212100,116525,116525,116512,116512
BTCUSD,20250916,212200,116511,116533,116511,116533
BTCUSD,20250916,212300,116535,116543,116527,116543
BTCUSD,20250916,212400,116550,116550,116532,116532
BTCUSD,20250916,212500,116526,116526,116520,116520
BTCUSD,20250916,212600,116520,116520,116513,116513
BTCUSD,20250916,212700,116513,116513,116492,116492
BTCUSD,20250916,212800,116483,116483,116421,116421
BTCUSD,20250916,212900,116420,116428,116419,116428
BTCUSD,20250916,213000,116435,116465,116435,116464
BTCUSD,20250916,213100,116470,116483,116470,116473
BTCUSD,20250916,213200,116469,116469,116453,116453
BTCUSD,20250916,213300,116476,116476,116440,116440
BTCUSD,20250916,213400,116439,116439,116439,116439
BTCUSD,20250916,213500,116439,116439,116429,116429
BTCUSD,20250916,213600,116432,116435,116432,116435
BTCUSD,20250916,213700,116447,116447,116418,116418
BTCUSD,20250916,213800,116400,116400,116400,116400
BTCUSD,20250916,213900,116425,116476,116425,116476
BTCUSD,20250916,214000,116476,116476,116466,116466
BTCUSD,20250916,214100,116472,116501,116472,116501
BTCUSD,20250916,214200,116511,116553,116511,116553
BTCUSD,20250916,214300,116555,116565,116555,116565
BTCUSD,20250916,214400,116561,116561,116537,116537
BTCUSD,20250916,214500,116542,116562,116542,116562
BTCUSD,20250916,214600,116568,116635,116568,116635
BTCUSD,20250916,214700,116688,116767,116688,116767
BTCUSD,20250916,214800,116764,116795,116728,116728
BTCUSD,20250916,214900,116718,116728,116698,116720
BTCUSD,20250916,215000,116713,116742,116688,116727
BTCUSD,20250916,215100,116750,116786,116735,116740
BTCUSD,20250916,215200,116749,116770,116749,116770
BTCUSD,20250916,215300,116755,116755,116748,116755
BTCUSD,20250916,215400,116728,116728,116691,116691
BTCUSD,20250916,215500,116689,116720,116689,116692
BTCUSD,20250916,215600,116698,116770,116698,116770
BTCUSD,20250916,215700,116765,116770,116751,116770
BTCUSD,20250916,215800,116767,116774,116760,116760
BTCUSD,20250916,215900,116766,116775,116751,116775
BTCUSD,20250916,220000,116766,116766,116724,116753
BTCUSD,20250916,220100,116773,116773,116743,116743
BTCUSD,20250916,220200,116740,116769,116737,116769
BTCUSD,20250916,220300,116768,116768,116740,116758
BTCUSD,20250916,220400,116768,116794,116768,116784
BTCUSD,20250916,220500,116791,116795,116791,116795
BTCUSD,20250916,220600,116799,116830,116799,116830
BTCUSD,20250916,220700,116831,116840,116831,116835
BTCUSD,20250916,220800,116831,116838,116826,116838
BTCUSD,20250916,220900,116835,116835,116823,116823
BTCUSD,20250916,221000,116839,116854,116839,116854
BTCUSD,20250916,221100,116851,116851,116842,116842
BTCUSD,20250916,221200,116845,116845,116824,116834
BTCUSD,20250916,221300,116835,116847,116835,116847
BTCUSD,20250916,221400,116847,116847,116818,116818
BTCUSD,20250916,221500,116818,116837,116818,116837
BTCUSD,20250916,221600,116838,116848,116838,116846
BTCUSD,20250916,221700,116826,116849,116826,116830
BTCUSD,20250916,221800,116825,116837,116823,116837
BTCUSD,20250916,221900,116839,116860,116839,116860
BTCUSD,20250916,222000,116869,116879,116762,116762
BTCUSD,20250916,222100,116748,116748,116698,116711
BTCUSD,20250916,222200,116721,116790,116721,116790
BTCUSD,20250916,222300,116790,116790,116788,116788
BTCUSD,20250916,222400,116787,116787,116778,116778
BTCUSD,20250916,222500,116757,116757,116738,116738
BTCUSD,20250916,222600,116733,116733,116702,116702
BTCUSD,20250916,222700,116714,116715,116714,116715
BTCUSD,20250916,222800,116715,116715,116715,116715
BTCUSD,20250916,222900,116712,116712,116712,116712
BTCUSD,20250916,223000,116712,116712,116712,116712
BTCUSD,20250916,223100,116712,116712,116712,116712
BTCUSD,20250916,223200,116711,116738,116710,116738
BTCUSD,20250916,223300,116749,116760,116749,116760
BTCUSD,20250916,223400,116771,116784,116764,116764
BTCUSD,20250916,223500,116755,116755,116755,116755
BTCUSD,20250916,223600,116762,116790,116762,116790
BTCUSD,20250916,223700,116765,116765,116765,116765
BTCUSD,20250916,223800,116767,116784,116767,116784
BTCUSD,20250916,223900,116787,116790,116777,116777
BTCUSD,20250916,224000,116781,116837,116781,116837
BTCUSD,20250916,224100,116838,116853,116838,116853
BTCUSD,20250916,224200,116852,116852,116845,116845
BTCUSD,20250916,224300,116845,116845,116836,116836
BTCUSD,20250916,224400,116849,116849,116849,116849
BTCUSD,20250916,224500,116849,116849,116849,116849
BTCUSD,20250916,224600,116849,116849,116849,116849
BTCUSD,20250916,224700,116849,116849,116849,116849
BTCUSD,20250916,224800,116849,116849,116849,116849
BTCUSD,20250916,224900,116849,116849,116849,116849
BTCUSD,20250916,225000,116849,116855,116849,116855
BTCUSD,20250916,225100,116855,116855,116855,116855
BTCUSD,20250916,225200,116848,116848,116848,116848
BTCUSD,20250916,225300,116848,116848,116836,116836
BTCUSD,20250916,225400,116835,116835,116833,116833
BTCUSD,20250916,225500,116841,116841,116841,116841
BTCUSD,20250916,225600,116841,116841,116841,116841
BTCUSD,20250916,225700,116841,116841,116833,116833
BTCUSD,20250916,225800,116831,116831,116820,116820
BTCUSD,20250916,225900,116820,116848,116820,116843
BTCUSD,20250916,230000,116847,116849,116824,116824
BTCUSD,20250916,230100,116818,116822,116795,116822
BTCUSD,20250916,230200,116822,116822,116822,116822
BTCUSD,20250916,230300,116834,116843,116834,116843
BTCUSD,20250916,230400,116843,116843,116843,116843
BTCUSD,20250916,230500,116845,116855,116845,116855
BTCUSD,20250916,230600,116845,116845,116816,116828
BTCUSD,20250916,230700,116831,116843,116831,116843
BTCUSD,20250916,230800,116846,116846,116846,116846
BTCUSD,20250916,230900,116855,116865,116855,116865
BTCUSD,20250916,231000,116866,116912,116866,116903
BTCUSD,20250916,231100,116903,116903,116903,116903
BTCUSD,20250916,231200,116888,116888,116852,116852
BTCUSD,20250916,231300,116852,116852,116852,116852
BTCUSD,20250916,231400,116841,116850,116828,116828
BTCUSD,20250916,231500,116818,116818,116616,116616
BTCUSD,20250916,231600,116610,116685,116607,116653
BTCUSD,20250916,231700,116655,116705,116655,116705
BTCUSD,20250916,231800,116708,116732,116706,116706
BTCUSD,20250916,231900,116699,116708,116673,116673
BTCUSD,20250916,232000,116661,116661,116649,116649
BTCUSD,20250916,232100,116657,116663,116657,116663
BTCUSD,20250916,232200,116663,116663,116646,116646
BTCUSD,20250916,232300,116646,116646,116646,116646
BTCUSD,20250916,232400,116639,116639,116582,116582
BTCUSD,20250916,232500,116581,116581,116579,116579
BTCUSD,20250916,232600,116579,116579,116564,116564
BTCUSD,20250916,232700,116564,116567,116564,116567
BTCUSD,20250916,232800,116571,116585,116571,116585
BTCUSD,20250916,232900,116585,116585,116585,116585
BTCUSD,20250916,233000,116594,116594,116594,116594
BTCUSD,20250916,233100,116601,116632,116601,116632
BTCUSD,20250916,233200,116632,116632,116611,116611
BTCUSD,20250916,233300,116647,116659,116647,116655
BTCUSD,20250916,233400,116655,116655,116655,116655
BTCUSD,20250916,233500,116655,116655,116655,116655
BTCUSD,20250916,233600,116655,116655,116655,116655
BTCUSD,20250916,233700,116655,116655,116655,116655
BTCUSD,20250916,233800,116655,116655,116655,116655
BTCUSD,20250916,233900,116671,116683,116664,116664
BTCUSD,20250916,234000,116664,116664,116664,116664
BTCUSD,20250916,234100,116659,116663,116659,116663
BTCUSD,20250916,234200,116654,116654,116618,116618
BTCUSD,20250916,234300,116612,116647,116607,116639
BTCUSD,20250916,234400,116639,116639,116639,116639
BTCUSD,20250916,234500,116632,116639,116621,116639
BTCUSD,20250916,234600,116628,116636,116628,116636
BTCUSD,20250916,234700,116636,116636,116636,116636
BTCUSD,20250916,234800,116636,116640,116636,116639
BTCUSD,20250916,234900,116642,116653,116642,116653
BTCUSD,20250916,235000,116659,116694,116659,116694
BTCUSD,20250916,235100,116695,116695,116695,116695
BTCUSD,20250916,235200,116695,116695,116695,116695
BTCUSD,20250916,235300,116695,116695,116695,116695
BTCUSD,20250916,235400,116695,116695,116695,116695
BTCUSD,20250916,235500,116695,116695,116695,116695
BTCUSD,20250916,235600,116695,116721,116695,116721
BTCUSD,20250916,235700,116725,116762,116725,116762
BTCUSD,20250916,235800,116764,116826,116764,116826
BTCUSD,20250916,235900,116826,116826,116826,116826
BTCUSD,20250917,000000,116818,116818,116776,116776
ETHUSD,20250916,000100,4523.55,4525.34,4521.44,4524.88
ETHUSD,20250916,000200,4525.38,4526.58,4525.38,4526.49
ETHUSD,20250916,000300,4526.05,4527.12,4525.75,4527.12
ETHUSD,20250916,000400,4527.33,4529.00,4527.06,4527.67
ETHUSD,20250916,000500,4527.50,4528.84,4526.26,4526.26
ETHUSD,20250916,000600,4526.01,4526.01,4525.42,4525.75
ETHUSD,20250916,000700,4526.80,4527.65,4525.79,4525.79
ETHUSD,20250916,000800,4525.97,4526.16,4525.00,4525.00
ETHUSD,20250916,000900,4524.75,4524.75,4520.19,4520.77
ETHUSD,20250916,001000,4520.33,4520.69,4517.12,4517.40
ETHUSD,20250916,001100,4517.43,4517.46,4512.91,4514.97
ETHUSD,20250916,001200,4515.58,4518.02,4515.58,4518.02
ETHUSD,20250916,001300,4517.73,4517.90,4517.27,4517.63
ETHUSD,20250916,001400,4517.64,4519.79,4517.63,4519.79
ETHUSD,20250916,001500,4520.17,4520.95,4520.17,4520.56
ETHUSD,20250916,001600,4520.68,4521.10,4519.88,4520.50
ETHUSD,20250916,001700,4520.12,4522.17,4519.63,4522.04
ETHUSD,20250916,001800,4522.09,4522.75,4522.09,4522.62
ETHUSD,20250916,001900,4522.65,4523.31,4520.91,4520.91
ETHUSD,20250916,002000,4521.44,4522.55,4521.44,4522.33
ETHUSD,20250916,002100,4522.17,4524.49,4522.00,4523.88
ETHUSD,20250916,002200,4523.89,4523.90,4523.89,4523.90
ETHUSD,20250916,002300,4523.65,4523.65,4521.23,4521.23
ETHUSD,20250916,002400,4521.14,4521.14,4520.50,4520.50
ETHUSD,20250916,002500,4520.24,4520.24,4518.10,4518.10
ETHUSD,20250916,002600,4518.44,4519.84,4518.44,4518.92
ETHUSD,20250916,002700,4518.71,4518.71,4518.46,4518.46
ETHUSD,20250916,002800,4518.55,4519.45,4518.55,4519.45
ETHUSD,20250916,002900,4519.62,4519.79,4518.66,4518.66
ETHUSD,20250916,003000,4518.92,4519.19,4518.92,4519.19
ETHUSD,20250916,003100,4519.66,4521.42,4519.42,4519.46
ETHUSD,20250916,003200,4519.23,4519.44,4517.65,4518.81
ETHUSD,20250916,003300,4518.75,4518.75,4517.12,4517.12
ETHUSD,20250916,003400,4516.81,4516.81,4513.75,4513.75
ETHUSD,20250916,003500,4513.83,4516.16,4513.83,4515.08
ETHUSD,20250916,003600,4514.98,4514.98,4512.21,4512.21
ETHUSD,20250916,003700,4512.12,4512.12,4508.41,4509.90
ETHUSD,20250916,003800,4509.92,4510.83,4509.92,4510.01
ETHUSD,20250916,003900,4510.24,4510.49,4509.60,4510.49
ETHUSD,20250916,004000,4510.58,4511.90,4510.58,4511.79
ETHUSD,20250916,004100,4511.96,4512.37,4511.06,4511.79
ETHUSD,20250916,004200,4511.16,4511.16,4510.79,4510.79
ETHUSD,20250916,004300,4510.77,4510.79,4510.67,4510.67
ETHUSD,20250916,004400,4510.79,4512.67,4510.70,4512.67
ETHUSD,20250916,004500,4512.85,4513.38,4512.85,4513.15
ETHUSD,20250916,004600,4512.50,4512.50,4509.80,4509.80
ETHUSD,20250916,004700,4510.05,4512.04,4510.05,4511.00
ETHUSD,20250916,004800,4510.88,4512.29,4510.75,4512.29
ETHUSD,20250916,004900,4512.13,4512.75,4511.75,4512.75
ETHUSD,20250916,005000,4513.00,4514.00,4512.95,4512.95
ETHUSD,20250916,005100,4512.75,4513.00,4510.60,4510.60
ETHUSD,20250916,005200,4510.55,4512.62,4510.21,4512.62
ETHUSD,20250916,005300,4512.35,4512.35,4511.21,4511.46
ETHUSD,20250916,005400,4511.61,4513.81,4511.61,4513.76
ETHUSD,20250916,005500,4514.05,4515.27,4513.90,4513.91
ETHUSD,20250916,005600,4513.59,4513.59,4513.27,4513.27
ETHUSD,20250916,005700,4513.27,4514.61,4513.27,4514.61
ETHUSD,20250916,005800,4514.56,4515.37,4514.56,4515.25
ETHUSD,20250916,005900,4515.02,4515.71,4514.79,4515.71
ETHUSD,20250916,010000,4515.71,4515.71,4512.15,4512.52
ETHUSD,20250916,010100,4512.46,4512.88,4511.92,4511.92
ETHUSD,20250916,010200,4511.78,4513.05,4510.00,4512.34
ETHUSD,20250916,010300,4512.10,4512.73,4511.79,4512.38
ETHUSD,20250916,010400,4512.29,4512.29,4509.71,4509.71
ETHUSD,20250916,010500,4509.94,4512.20,4509.94,4511.41
ETHUSD,20250916,010600,4511.67,4512.70,4509.61,4509.61
ETHUSD,20250916,010700,4509.54,4509.54,4507.71,4507.71
ETHUSD,20250916,010800,4507.60,4510.04,4507.60,4510.04
ETHUSD,20250916,010900,4510.20,4514.04,4510.05,4513.76
ETHUSD,20250916,011000,4513.68,4514.17,4513.60,4514.17
ETHUSD,20250916,011100,4514.50,4516.55,4514.35,4516.55
ETHUSD,20250916,011200,4517.39,4518.38,4517.39,4518.38
ETHUSD,20250916,011300,4518.31,4518.38,4518.00,4518.32
ETHUSD,20250916,011400,4518.15,4518.46,4517.50,4518.46
ETHUSD,20250916,011500,4518.48,4518.52,4518.48,4518.52
ETHUSD,20250916,011600,4518.76,4520.00,4518.34,4518.34
ETHUSD,20250916,011700,4517.51,4517.91,4516.54,4517.91
ETHUSD,20250916,011800,4517.92,4519.10,4517.92,4519.10
ETHUSD,20250916,011900,4519.40,4521.71,4519.40,4521.71
ETHUSD,20250916,012000,4521.84,4521.99,4518.88,4520.08
ETHUSD,20250916,012100,4520.09,4522.52,4520.08,4521.92
ETHUSD,20250916,012200,4521.52,4522.95,4518.75,4522.95
ETHUSD,20250916,012300,4523.00,4523.60,4523.00,4523.60
ETHUSD,20250916,012400,4523.62,4523.69,4523.62,4523.69
ETHUSD,20250916,012500,4523.25,4523.32,4523.05,4523.32
ETHUSD,20250916,012600,4523.58,4524.17,4523.58,4524.17
ETHUSD,20250916,012700,4523.92,4524.50,4523.67,4524.50
ETHUSD,20250916,012800,4524.51,4524.67,4524.50,4524.52
ETHUSD,20250916,012900,4524.79,4527.09,4524.79,4525.23
ETHUSD,20250916,013000,4525.20,4525.20,4524.66,4524.67
ETHUSD,20250916,013100,4524.97,4525.67,4524.97,4525.67
ETHUSD,20250916,013200,4526.40,4526.48,4523.83,4523.96
ETHUSD,20250916,013300,4524.08,4524.09,4522.44,4522.88
ETHUSD,20250916,013400,4523.47,4525.20,4523.47,4525.20
ETHUSD,20250916,013500,4525.13,4525.13,4524.17,4524.17
ETHUSD,20250916,013600,4523.91,4523.91,4520.92,4521.79
ETHUSD,20250916,013700,4521.85,4521.85,4521.01,4521.01
ETHUSD,20250916,013800,4521.51,4522.45,4520.80,4522.45
ETHUSD,20250916,013900,4522.50,4522.51,4520.92,4520.92
ETHUSD,20250916,014000,4520.80,4521.33,4520.80,4521.12
ETHUSD,20250916,014100,4521.19,4523.41,4521.19,4522.96
ETHUSD,20250916,014200,4522.98,4523.41,4522.13,4522.13
ETHUSD,20250916,014300,4521.30,4521.67,4519.26,4519.71
ETHUSD,20250916,014400,4519.86,4520.02,4518.71,4519.04
ETHUSD,20250916,014500,4518.97,4519.75,4518.69,4519.63
ETHUSD,20250916,014600,4519.48,4519.60,4518.67,4519.59
ETHUSD,20250916,014700,4519.60,4521.05,4519.60,4520.18
ETHUSD,20250916,014800,4520.02,4521.07,4520.02,4521.05
ETHUSD,20250916,014900,4520.84,4521.79,4519.19,4521.25
ETHUSD,20250916,015000,4521.25,4521.25,4521.25,4521.25
ETHUSD,20250916,015100,4520.88,4520.88,4520.10,4520.10
ETHUSD,20250916,015200,4519.96,4520.87,4519.50,4520.87
ETHUSD,20250916,015300,4521.06,4522.54,4521.06,4522.32
ETHUSD,20250916,015400,4522.09,4522.58,4522.09,4522.58
ETHUSD,20250916,015500,4522.43,4523.50,4522.27,4523.50
ETHUSD,20250916,015600,4523.63,4525.88,4523.63,4525.21
ETHUSD,20250916,015700,4525.21,4525.21,4525.21,4525.21
ETHUSD,20250916,015800,4525.27,4525.27,4524.49,4524.49
ETHUSD,20250916,015900,4524.57,4524.77,4523.92,4523.92
ETHUSD,20250916,020000,4523.63,4523.92,4522.42,4522.74
ETHUSD,20250916,020100,4522.46,4522.46,4520.88,4520.88
ETHUSD,20250916,020200,4520.68,4520.68,4519.38,4519.75
ETHUSD,20250916,020300,4519.79,4520.58,4519.54,4520.58
ETHUSD,20250916,020400,4520.72,4521.24,4520.08,4520.08
ETHUSD,20250916,020500,4520.01,4520.83,4520.01,4520.83
ETHUSD,20250916,020600,4521.22,4521.27,4519.05,4519.05
ETHUSD,20250916,020700,4519.00,4519.00,4518.20,4518.20
ETHUSD,20250916,020800,4518.20,4518.20,4518.20,4518.20
ETHUSD,20250916,020900,4518.41,4518.74,4518.01,4518.01
ETHUSD,20250916,021000,4517.95,4517.95,4515.08,4516.50
ETHUSD,20250916,021100,4516.37,4516.37,4515.83,4516.27
ETHUSD,20250916,021200,4516.49,4516.71,4515.50,4515.99
ETHUSD,20250916,021300,4515.71,4515.71,4515.04,4515.04
ETHUSD,20250916,021400,4514.87,4515.31,4514.34,4515.31
ETHUSD,20250916,021500,4515.32,4516.54,4515.32,4516.33
ETHUSD,20250916,021600,4516.12,4517.62,4515.33,4516.83
ETHUSD,20250916,021700,4517.01,4517.70,4517.01,4517.10
ETHUSD,20250916,021800,4517.12,4520.08,4517.12,4520.08
ETHUSD,20250916,021900,4519.99,4520.65,4519.63,4520.65
ETHUSD,20250916,022000,4520.73,4522.12,4520.73,4522.12
ETHUSD,20250916,022100,4521.35,4522.43,4520.08,4520.08
ETHUSD,20250916,022200,4520.04,4520.04,4516.06,4516.06
ETHUSD,20250916,022300,4515.81,4519.62,4515.35,4515.35
ETHUSD,20250916,022400,4514.90,4515.00,4514.02,4514.02
ETHUSD,20250916,022500,4514.29,4515.46,4510.28,4510.28
ETHUSD,20250916,022600,4510.36,4513.42,4510.36,4511.25
ETHUSD,20250916,022700,4511.36,4511.82,4509.80,4509.80
ETHUSD,20250916,022800,4509.54,4509.54,4505.80,4506.12
ETHUSD,20250916,022900,4506.05,4508.31,4506.05,4507.76
ETHUSD,20250916,023000,4507.92,4508.66,4506.86,4507.34
ETHUSD,20250916,023100,4507.52,4508.96,4507.09,4508.96
ETHUSD,20250916,023200,4509.47,4511.75,4509.47,4511.29
ETHUSD,20250916,023300,4511.31,4511.65,4506.95,4507.17
ETHUSD,20250916,023400,4507.06,4511.21,4506.50,4511.21
ETHUSD,20250916,023500,4511.36,4511.68,4507.08,4507.08
ETHUSD,20250916,023600,4507.16,4511.25,4507.16,4511.06
ETHUSD,20250916,023700,4511.29,4513.23,4511.29,4512.98
ETHUSD,20250916,023800,4512.42,4512.42,4507.54,4509.40
ETHUSD,20250916,023900,4509.24,4511.41,4508.91,4511.41
ETHUSD,20250916,024000,4511.09,4511.89,4510.00,4511.89
ETHUSD,20250916,024100,4512.04,4512.04,4510.60,4510.60
ETHUSD,20250916,024200,4510.86,4514.18,4510.86,4514.18
ETHUSD,20250916,024300,4513.84,4514.00,4511.46,4512.38
ETHUSD,20250916,024400,4512.22,4514.39,4511.92,4513.06
ETHUSD,20250916,024500,4512.74,4512.74,4511.29,4511.29
ETHUSD,20250916,024600,4511.19,4511.19,4509.27,4509.65
ETHUSD,20250916,024700,4509.42,4509.42,4507.21,4508.33
ETHUSD,20250916,024800,4508.52,4513.87,4508.52,4513.87
ETHUSD,20250916,024900,4514.00,4514.00,4511.52,4511.83
ETHUSD,20250916,025000,4511.58,4512.62,4510.23,4510.23
ETHUSD,20250916,025100,4510.36,4511.76,4509.99,4509.99
ETHUSD,20250916,025200,4509.54,4509.54,4507.67,4508.42
ETHUSD,20250916,025300,4508.06,4508.06,4505.15,4505.15
ETHUSD,20250916,025400,4505.16,4505.81,4503.95,4505.49
ETHUSD,20250916,025500,4505.48,4505.71,4504.03,4505.27
ETHUSD,20250916,025600,4505.50,4508.39,4505.50,4508.39
ETHUSD,20250916,025700,4508.17,4508.28,4506.69,4507.79
ETHUSD,20250916,025800,4507.78,4509.25,4507.53,4509.25
ETHUSD,20250916,025900,4509.76,4511.40,4509.62,4510.60
ETHUSD,20250916,030000,4510.85,4512.46,4510.85,4512.46
ETHUSD,20250916,030100,4512.87,4515.00,4512.39,4515.00
ETHUSD,20250916,030200,4516.29,4517.08,4515.96,4516.51
ETHUSD,20250916,030300,4516.59,4519.33,4516.52,4519.33
ETHUSD,20250916,030400,4519.83,4521.04,4519.83,4520.40
ETHUSD,20250916,030500,4520.59,4522.38,4520.59,4521.91
ETHUSD,20250916,030600,4521.81,4527.67,4521.81,4527.67
ETHUSD,20250916,030700,4528.26,4529.25,4526.29,4527.00
ETHUSD,20250916,030800,4526.97,4526.97,4523.26,4523.27
ETHUSD,20250916,030900,4523.12,4523.12,4520.56,4520.56
ETHUSD,20250916,031000,4520.88,4523.02,4520.88,4523.02
ETHUSD,20250916,031100,4522.85,4527.05,4521.01,4526.50
ETHUSD,20250916,031200,4526.16,4527.06,4525.33,4526.22
ETHUSD,20250916,031300,4526.24,4528.25,4526.24,4527.04
ETHUSD,20250916,031400,4527.00,4527.00,4524.51,4526.46
ETHUSD,20250916,031500,4526.33,4526.33,4524.50,4524.50
ETHUSD,20250916,031600,4525.05,4527.96,4525.05,4526.87
ETHUSD,20250916,031700,4527.17,4529.00,4527.17,4529.00
ETHUSD,20250916,031800,4528.73,4528.73,4525.16,4527.52
ETHUSD,20250916,031900,4527.92,4531.80,4527.88,4531.54
ETHUSD,20250916,032000,4531.19,4531.19,4529.85,4531.09
ETHUSD,20250916,032100,4531.10,4531.42,4530.46,4530.46
ETHUSD,20250916,032200,4529.95,4530.67,4529.45,4530.10
ETHUSD,20250916,032300,4530.45,4531.92,4530.45,4531.92
ETHUSD,20250916,032400,4532.06,4533.65,4531.17,4533.65
ETHUSD,20250916,032500,4533.36,4533.36,4530.95,4532.17
ETHUSD,20250916,032600,4532.58,4536.27,4532.58,4534.46
ETHUSD,20250916,032700,4534.91,4535.88,4534.04,4534.79
ETHUSD,20250916,032800,4534.44,4535.75,4534.09,4534.23
ETHUSD,20250916,032900,4533.65,4533.65,4531.60,4531.60
ETHUSD,20250916,033000,4531.52,4532.19,4531.04,4531.04
ETHUSD,20250916,033100,4531.12,4535.50,4530.62,4535.50
ETHUSD,20250916,033200,4535.60,4535.71,4531.66,4531.66
ETHUSD,20250916,033300,4531.56,4531.96,4530.88,4531.83
ETHUSD,20250916,033400,4532.36,4534.01,4532.36,4534.01
ETHUSD,20250916,033500,4534.02,4535.01,4533.54,4534.15
ETHUSD,20250916,033600,4534.04,4534.04,4531.12,4531.12
ETHUSD,20250916,033700,4530.96,4530.96,4529.51,4529.51
ETHUSD,20250916,033800,4529.31,4529.31,4525.30,4525.38
ETHUSD,20250916,033900,4525.58,4525.71,4524.63,4524.63
ETHUSD,20250916,034000,4524.85,4525.83,4524.85,4525.75
ETHUSD,20250916,034100,4526.02,4527.34,4524.87,4524.87
ETHUSD,20250916,034200,4524.80,4524.80,4522.56,4522.56
ETHUSD,20250916,034300,4522.69,4524.67,4522.69,4524.67
ETHUSD,20250916,034400,4525.00,4525.95,4525.00,4525.63
ETHUSD,20250916,034500,4525.88,4526.84,4525.88,4526.65
ETHUSD,20250916,034600,4526.50,4530.71,4526.06,4530.71
ETHUSD,20250916,034700,4530.47,4532.79,4529.58,4532.79
ETHUSD,20250916,034800,4532.92,4533.37,4532.24,4532.77
ETHUSD,20250916,034900,4532.39,4533.02,4530.37,4530.37
ETHUSD,20250916,035000,4530.51,4532.38,4527.92,4527.92
ETHUSD,20250916,035100,4527.33,4529.79,4526.12,4529.79
ETHUSD,20250916,035200,4529.87,4530.54,4527.69,4527.69
ETHUSD,20250916,035300,4527.52,4527.52,4524.29,4524.29
ETHUSD,20250916,035400,4524.05,4524.05,4519.67,4520.17
ETHUSD,20250916,035500,4519.59,4520.88,4518.88,4520.42
ETHUSD,20250916,035600,4520.63,4520.88,4514.74,4515.87
ETHUSD,20250916,035700,4515.84,4516.75,4515.84,4516.75
ETHUSD,20250916,035800,4516.85,4516.85,4515.49,4515.63
ETHUSD,20250916,035900,4515.53,4517.19,4514.91,4517.19
ETHUSD,20250916,040000,4517.20,4517.85,4515.75,4516.28
ETHUSD,20250916,040100,4516.92,4519.90,4516.92,4517.51
ETHUSD,20250916,040200,4517.22,4518.58,4517.13,4517.13
ETHUSD,20250916,040300,4517.40,4519.58,4517.40,4518.70
ETHUSD,20250916,040400,4518.63,4518.63,4516.31,4517.04
ETHUSD,20250916,040500,4516.95,4520.27,4516.95,4520.27
ETHUSD,20250916,040600,4520.43,4527.97,4519.34,4525.97
ETHUSD,20250916,040700,4526.01,4527.19,4524.67,4527.19
ETHUSD,20250916,040800,4527.05,4527.46,4525.52,4525.84
ETHUSD,20250916,040900,4525.70,4527.09,4525.02,4526.68
ETHUSD,20250916,041000,4525.98,4526.00,4523.00,4523.08
ETHUSD,20250916,041100,4523.37,4527.33,4523.37,4526.75
ETHUSD,20250916,041200,4527.17,4529.12,4527.12,4528.37
ETHUSD,20250916,041300,4528.19,4528.19,4526.27,4527.41
ETHUSD,20250916,041400,4527.21,4528.88,4526.68,4528.23
ETHUSD,20250916,041500,4527.90,4527.90,4525.16,4526.52
ETHUSD,20250916,041600,4526.54,4528.20,4526.30,4528.08
ETHUSD,20250916,041700,4527.72,4528.88,4527.58,4528.71
ETHUSD,20250916,041800,4529.14,4529.71,4527.83,4528.25
ETHUSD,20250916,041900,4528.33,4530.71,4528.33,4530.71
ETHUSD,20250916,042000,4530.54,4530.54,4524.00,4524.00
ETHUSD,20250916,042100,4523.54,4524.42,4522.54,4524.42
ETHUSD,20250916,042200,4524.50,4524.75,4521.85,4522.85
ETHUSD,20250916,042300,4522.88,4523.50,4522.77,4522.95
ETHUSD,20250916,042400,4523.01,4523.34,4522.03,4522.03
ETHUSD,20250916,042500,4522.07,4523.41,4522.07,4522.75
ETHUSD,20250916,042600,4522.67,4523.25,4521.48,4523.25
ETHUSD,20250916,042700,4523.43,4526.46,4523.43,4524.85
ETHUSD,20250916,042800,4524.65,4526.37,4523.48,4526.11
ETHUSD,20250916,042900,4525.71,4526.50,4525.17,4525.67
ETHUSD,20250916,043000,4525.23,4525.80,4524.98,4525.44
ETHUSD,20250916,043100,4524.85,4524.85,4523.25,4524.82
ETHUSD,20250916,043200,4524.92,4529.88,4524.90,4528.52
ETHUSD,20250916,043300,4528.49,4528.49,4525.34,4525.34
ETHUSD,20250916,043400,4525.26,4526.00,4525.17,4525.45
ETHUSD,20250916,043500,4525.72,4526.50,4525.59,4526.05
ETHUSD,20250916,043600,4526.17,4529.00,4526.17,4528.75
ETHUSD,20250916,043700,4528.50,4528.50,4524.00,4524.00
ETHUSD,20250916,043800,4523.97,4523.97,4519.30,4519.49
ETHUSD,20250916,043900,4519.79,4521.08,4519.73,4521.08
ETHUSD,20250916,044000,4520.60,4520.60,4519.52,4519.52
ETHUSD,20250916,044100,4519.55,4519.99,4518.60,4518.60
ETHUSD,20250916,044200,4518.51,4518.52,4516.58,4516.58
ETHUSD,20250916,044300,4516.55,4517.02,4516.52,4517.02
ETHUSD,20250916,044400,4517.03,4518.25,4517.03,4518.25
ETHUSD,20250916,044500,4518.34,4518.95,4518.29,4518.29
ETHUSD,20250916,044600,4517.92,4519.05,4516.51,4516.94
ETHUSD,20250916,044700,4517.00,4518.33,4516.52,4518.33
ETHUSD,20250916,044800,4518.06,4520.50,4517.80,4520.30
ETHUSD,20250916,044900,4520.46,4521.10,4519.94,4519.94
ETHUSD,20250916,045000,4519.93,4521.13,4518.83,4520.91
ETHUSD,20250916,045100,4520.85,4521.45,4519.62,4519.62
ETHUSD,20250916,045200,4519.99,4520.04,4518.55,4519.79
ETHUSD,20250916,045300,4518.96,4519.71,4518.13,4519.33
ETHUSD,20250916,045400,4519.15,4519.21,4516.09,4516.09
ETHUSD,20250916,045500,4515.76,4515.76,4513.38,4513.48
ETHUSD,20250916,045600,4513.29,4513.29,4512.69,4513.12
ETHUSD,20250916,045700,4513.43,4514.12,4513.20,4513.20
ETHUSD,20250916,045800,4513.13,4513.39,4513.13,4513.31
ETHUSD,20250916,045900,4513.71,4514.27,4513.13,4513.13
ETHUSD,20250916,050000,4513.14,4513.58,4513.01,4513.01
ETHUSD,20250916,050100,4513.57,4514.00,4513.57,4514.00
ETHUSD,20250916,050200,4514.01,4516.96,4514.00,4516.96
ETHUSD,20250916,050300,4516.62,4517.81,4515.39,4517.13
ETHUSD,20250916,050400,4517.00,4517.55,4514.48,4514.81
ETHUSD,20250916,050500,4514.91,4515.84,4514.45,4515.84
ETHUSD,20250916,050600,4516.22,4518.62,4516.22,4516.38
ETHUSD,20250916,050700,4516.03,4516.03,4514.46,4514.46
ETHUSD,20250916,050800,4514.45,4516.12,4514.36,4516.04
ETHUSD,20250916,050900,4515.96,4515.96,4512.70,4512.95
ETHUSD,20250916,051000,4513.04,4514.58,4512.95,4514.58
ETHUSD,20250916,051100,4514.38,4515.56,4513.38,4514.68
ETHUSD,20250916,051200,4514.79,4516.20,4514.79,4514.83
ETHUSD,20250916,051300,4515.49,4515.80,4515.05,4515.49
ETHUSD,20250916,051400,4515.50,4516.17,4515.50,4516.17
ETHUSD,20250916,051500,4515.99,4517.02,4515.83,4516.92
ETHUSD,20250916,051600,4517.19,4517.46,4514.35,4516.62
ETHUSD,20250916,051700,4516.67,4517.52,4515.58,4515.58
ETHUSD,20250916,051800,4515.45,4517.42,4514.44,4517.42
ETHUSD,20250916,051900,4517.46,4517.79,4517.08,4517.51
ETHUSD,20250916,052000,4517.45,4518.42,4517.45,4517.62
ETHUSD,20250916,052100,4517.33,4517.33,4514.19,4515.01
ETHUSD,20250916,052200,4514.98,4515.87,4514.33,4515.87
ETHUSD,20250916,052300,4515.93,4517.29,4515.93,4516.69
ETHUSD,20250916,052400,4516.41,4516.41,4515.75,4516.08
ETHUSD,20250916,052500,4515.90,4515.90,4514.20,4514.20
ETHUSD,20250916,052600,4514.17,4517.91,4514.13,4517.91
ETHUSD,20250916,052700,4518.21,4518.79,4518.21,4518.59
ETHUSD,20250916,052800,4518.81,4519.21,4518.76,4519.16
ETHUSD,20250916,052900,4519.32,4519.55,4519.02,4519.02
ETHUSD,20250916,053000,4519.04,4519.04,4518.42,4518.42
ETHUSD,20250916,053100,4519.17,4520.27,4519.17,4520.27
ETHUSD,20250916,053200,4519.87,4523.22,4519.46,4523.20
ETHUSD,20250916,053300,4523.29,4525.23,4523.29,4525.17
ETHUSD,20250916,053400,4525.18,4527.91,4525.18,4527.77
ETHUSD,20250916,053500,4527.56,4530.74,4527.09,4528.71
ETHUSD,20250916,053600,4528.85,4530.46,4528.85,4529.59
ETHUSD,20250916,053700,4529.83,4530.15,4528.04,4529.08
ETHUSD,20250916,053800,4528.95,4530.54,4527.63,4528.48
ETHUSD,20250916,053900,4527.99,4527.99,4524.08,4524.21
ETHUSD,20250916,054000,4524.38,4525.96,4524.38,4525.96
ETHUSD,20250916,054100,4525.88,4527.01,4525.75,4525.75
ETHUSD,20250916,054200,4525.81,4526.20,4525.63,4526.20
ETHUSD,20250916,054300,4526.19,4526.19,4525.75,4525.81
ETHUSD,20250916,054400,4525.81,4525.81,4525.00,4525.00
ETHUSD,20250916,054500,4524.96,4525.50,4524.17,4524.75
ETHUSD,20250916,054600,4524.99,4525.54,4522.67,4522.67
ETHUSD,20250916,054700,4522.90,4523.13,4522.20,4522.20
ETHUSD,20250916,054800,4522.65,4524.72,4522.65,4524.63
ETHUSD,20250916,054900,4524.68,4525.31,4524.68,4524.79
ETHUSD,20250916,055000,4524.96,4525.12,4524.77,4524.77
ETHUSD,20250916,055100,4524.74,4524.74,4522.77,4522.77
ETHUSD,20250916,055200,4522.83,4524.90,4522.81,4524.60
ETHUSD,20250916,055300,4524.41,4524.79,4522.37,4522.74
ETHUSD,20250916,055400,4522.76,4522.96,4522.76,4522.96
ETHUSD,20250916,055500,4523.03,4523.10,4520.25,4520.65
ETHUSD,20250916,055600,4520.85,4523.33,4520.85,4523.17
ETHUSD,20250916,055700,4522.98,4524.25,4522.80,4524.25
ETHUSD,20250916,055800,4524.38,4524.44,4524.35,4524.44
ETHUSD,20250916,055900,4523.88,4523.88,4520.92,4520.92
ETHUSD,20250916,060000,4520.54,4520.54,4519.77,4519.77
ETHUSD,20250916,060100,4520.09,4522.18,4520.09,4522.04
ETHUSD,20250916,060200,4521.76,4522.33,4520.00,4521.81
ETHUSD,20250916,060300,4521.77,4521.77,4520.01,4521.58
ETHUSD,20250916,060400,4521.77,4521.96,4519.08,4519.08
ETHUSD,20250916,060500,4519.04,4519.70,4518.70,4519.62
ETHUSD,20250916,060600,4519.29,4519.29,4518.29,4518.29
ETHUSD,20250916,060700,4518.52,4519.71,4518.29,4519.71
ETHUSD,20250916,060800,4519.66,4519.66,4517.13,4517.66
ETHUSD,20250916,060900,4517.43,4517.48,4515.88,4515.88
ETHUSD,20250916,061000,4515.78,4515.78,4512.96,4514.21
ETHUSD,20250916,061100,4514.44,4515.29,4513.59,4513.59
ETHUSD,20250916,061200,4513.60,4513.90,4509.00,4510.46
ETHUSD,20250916,061300,4509.85,4510.65,4509.25,4510.56
ETHUSD,20250916,061400,4510.48,4510.48,4508.46,4509.15
ETHUSD,20250916,061500,4509.29,4509.71,4507.61,4508.13
ETHUSD,20250916,061600,4508.54,4508.87,4507.91,4508.62
ETHUSD,20250916,061700,4508.71,4508.81,4505.35,4506.12
ETHUSD,20250916,061800,4506.02,4506.02,4488.70,4491.19
ETHUSD,20250916,061900,4491.44,4494.92,4490.62,4494.92
ETHUSD,20250916,062000,4494.88,4497.91,4494.62,4497.91
ETHUSD,20250916,062100,4498.12,4502.00,4498.12,4500.83
ETHUSD,20250916,062200,4501.33,4505.00,4501.33,4503.90
ETHUSD,20250916,062300,4504.17,4507.13,4504.17,4507.13
ETHUSD,20250916,062400,4507.27,4508.67,4507.17,4508.58
ETHUSD,20250916,062500,4508.83,4511.12,4508.83,4511.12
ETHUSD,20250916,062600,4511.05,4512.34,4510.21,4512.34
ETHUSD,20250916,062700,4512.59,4512.94,4512.04,4512.88
ETHUSD,20250916,062800,4512.75,4512.75,4511.19,4512.10
ETHUSD,20250916,062900,4512.11,4513.01,4512.11,4512.69
ETHUSD,20250916,063000,4512.79,4513.04,4512.79,4513.00
ETHUSD,20250916,063100,4513.02,4515.10,4513.02,4514.35
ETHUSD,20250916,063200,4513.93,4515.27,4512.12,4515.27
ETHUSD,20250916,063300,4515.33,4515.88,4513.46,4513.46
ETHUSD,20250916,063400,4513.33,4513.33,4509.15,4511.06
ETHUSD,20250916,063500,4511.13,4512.88,4510.96,4512.88
ETHUSD,20250916,063600,4512.71,4512.71,4510.38,4510.41
ETHUSD,20250916,063700,4510.33,4510.42,4509.46,4510.00
ETHUSD,20250916,063800,4509.81,4509.81,4509.20,4509.54
ETHUSD,20250916,063900,4509.71,4511.65,4509.71,4511.51
ETHUSD,20250916,064000,4511.52,4511.62,4510.69,4511.62
ETHUSD,20250916,064100,4511.62,4511.62,4511.62,4511.62
ETHUSD,20250916,064200,4511.36,4511.41,4510.75,4510.75
ETHUSD,20250916,064300,4510.80,4511.62,4510.80,4511.62
ETHUSD,20250916,064400,4511.96,4513.40,4511.96,4513.40
ETHUSD,20250916,064500,4513.23,4513.23,4512.77,4513.21
ETHUSD,20250916,064600,4513.06,4513.21,4511.85,4511.85
ETHUSD,20250916,064700,4511.72,4513.00,4510.87,4513.00
ETHUSD,20250916,064800,4513.02,4516.51,4513.02,4515.71
ETHUSD,20250916,064900,4515.39,4515.39,4512.81,4513.30
ETHUSD,20250916,065000,4513.50,4514.59,4513.31,4514.12
ETHUSD,20250916,065100,4514.23,4515.33,4514.23,4515.23
ETHUSD,20250916,065200,4515.31,4520.05,4515.31,4519.17
ETHUSD,20250916,065300,4519.12,4519.81,4514.80,4514.80
ETHUSD,20250916,065400,4515.03,4515.25,4514.08,4514.51
ETHUSD,20250916,065500,4514.31,4514.87,4514.19,4514.87
ETHUSD,20250916,065600,4515.32,4517.00,4515.25,4517.00
ETHUSD,20250916,065700,4516.67,4516.67,4516.20,4516.62
ETHUSD,20250916,065800,4516.69,4519.74,4516.69,4518.98
ETHUSD,20250916,065900,4519.05,4519.26,4517.26,4517.26
ETHUSD,20250916,070000,4517.42,4517.94,4517.42,4517.94
ETHUSD,20250916,070100,4518.00,4518.88,4514.79,4515.42
ETHUSD,20250916,070200,4515.35,4516.17,4514.83,4516.17
ETHUSD,20250916,070300,4516.27,4516.62,4514.10,4515.23
ETHUSD,20250916,070400,4515.42,4516.37,4514.50,4516.00
ETHUSD,20250916,070500,4516.42,4517.59,4516.42,4517.59
ETHUSD,20250916,070600,4518.12,4521.67,4518.12,4521.47
ETHUSD,20250916,070700,4521.38,4522.80,4521.17,4521.23
ETHUSD,20250916,070800,4520.65,4521.17,4518.62,4519.88
ETHUSD,20250916,070900,4520.00,4522.33,4519.92,4522.33
ETHUSD,20250916,071000,4522.53,4524.47,4522.53,4524.47
ETHUSD,20250916,071100,4524.39,4526.08,4524.29,4526.08
ETHUSD,20250916,071200,4525.79,4525.79,4523.95,4525.20
ETHUSD,20250916,071300,4524.87,4525.93,4524.54,4525.93
ETHUSD,20250916,071400,4525.87,4527.50,4525.87,4527.49
ETHUSD,20250916,071500,4527.80,4529.86,4527.50,4527.50
ETHUSD,20250916,071600,4527.45,4531.76,4526.95,4529.32
ETHUSD,20250916,071700,4529.08,4529.51,4527.08,4527.08
ETHUSD,20250916,071800,4526.75,4526.75,4523.71,4524.00
ETHUSD,20250916,071900,4523.83,4523.83,4520.94,4520.94
ETHUSD,20250916,072000,4521.15,4521.54,4518.70,4520.33
ETHUSD,20250916,072100,4519.92,4519.92,4517.67,4517.83
ETHUSD,20250916,072200,4518.15,4518.94,4518.15,4518.50
ETHUSD,20250916,072300,4518.08,4518.08,4511.25,4511.94
ETHUSD,20250916,072400,4512.28,4515.21,4512.28,4513.88
ETHUSD,20250916,072500,4513.50,4513.67,4512.50,4512.50
ETHUSD,20250916,072600,4512.61,4518.81,4512.61,4517.75
ETHUSD,20250916,072700,4517.34,4517.54,4515.94,4517.54
ETHUSD,20250916,072800,4517.74,4519.67,4517.74,4519.67
ETHUSD,20250916,072900,4519.78,4520.14,4518.96,4518.96
ETHUSD,20250916,073000,4518.88,4519.27,4518.88,4519.20
ETHUSD,20250916,073100,4520.18,4525.08,4520.18,4522.33
ETHUSD,20250916,073200,4522.56,4526.26,4522.56,4526.12
ETHUSD,20250916,073300,4525.83,4525.83,4525.12,4525.79
ETHUSD,20250916,073400,4525.58,4526.71,4524.15,4525.09
ETHUSD,20250916,073500,4525.30,4526.58,4524.15,4525.18
ETHUSD,20250916,073600,4525.27,4526.46,4525.23,4525.23
ETHUSD,20250916,073700,4525.24,4527.25,4525.23,4527.25
ETHUSD,20250916,073800,4527.50,4527.50,4524.21,4524.88
ETHUSD,20250916,073900,4525.01,4525.32,4521.02,4521.98
ETHUSD,20250916,074000,4521.96,4523.95,4521.91,4523.85
ETHUSD,20250916,074100,4524.05,4524.60,4524.01,4524.01
ETHUSD,20250916,074200,4523.93,4524.93,4523.85,4524.83
ETHUSD,20250916,074300,4524.26,4524.26,4524.26,4524.26
ETHUSD,20250916,074400,4524.26,4525.88,4524.26,4525.88
ETHUSD,20250916,074500,4526.28,4526.60,4526.28,4526.54
ETHUSD,20250916,074600,4526.94,4526.95,4526.55,4526.55
ETHUSD,20250916,074700,4526.54,4527.46,4525.06,4525.06
ETHUSD,20250916,074800,4524.44,4524.44,4523.04,4523.54
ETHUSD,20250916,074900,4523.49,4524.92,4523.49,4524.04
ETHUSD,20250916,075000,4524.22,4526.50,4524.22,4526.50
ETHUSD,20250916,075100,4526.38,4526.93,4525.14,4525.23
ETHUSD,20250916,075200,4525.63,4527.17,4525.63,4527.16
ETHUSD,20250916,075300,4527.19,4528.00,4526.68,4528.00
ETHUSD,20250916,075400,4528.03,4528.91,4528.03,4528.91
ETHUSD,20250916,075500,4528.91,4528.91,4528.40,4528.40
ETHUSD,20250916,075600,4528.59,4529.21,4528.59,4529.15
ETHUSD,20250916,075700,4529.12,4529.91,4529.12,4529.80
ETHUSD,20250916,075800,4529.54,4529.54,4528.30,4528.30
ETHUSD,20250916,075900,4528.42,4529.59,4528.42,4528.88
ETHUSD,20250916,080000,4528.44,4528.44,4527.12,4528.31
ETHUSD,20250916,080100,4528.58,4530.67,4528.58,4528.77
ETHUSD,20250916,080200,4528.93,4531.06,4528.93,4531.06
ETHUSD,20250916,080300,4531.03,4534.84,4529.92,4534.84
ETHUSD,20250916,080400,4535.04,4535.04,4531.77,4531.77
ETHUSD,20250916,080500,4531.78,4531.79,4529.81,4529.81
ETHUSD,20250916,080600,4529.79,4529.79,4528.03,4528.08
ETHUSD,20250916,080700,4528.05,4528.10,4525.60,4527.40
ETHUSD,20250916,080800,4527.41,4527.94,4526.48,4526.48
ETHUSD,20250916,080900,4526.41,4527.30,4526.07,4527.30
ETHUSD,20250916,081000,4527.76,4529.57,4527.76,4529.50
ETHUSD,20250916,081100,4529.88,4531.46,4529.88,4531.17
ETHUSD,20250916,081200,4531.18,4533.21,4531.18,4533.21
ETHUSD,20250916,081300,4533.20,4533.40,4533.20,4533.40
ETHUSD,20250916,081400,4533.50,4534.46,4533.12,4533.81
ETHUSD,20250916,081500,4534.15,4534.49,4533.98,4533.98
ETHUSD,20250916,081600,4533.98,4533.98,4533.98,4533.98
ETHUSD,20250916,081700,4534.36,4534.59,4530.83,4531.91
ETHUSD,20250916,081800,4532.04,4532.17,4530.05,4530.85
ETHUSD,20250916,081900,4530.96,4532.23,4530.76,4531.85
ETHUSD,20250916,082000,4531.81,4532.46,4529.00,4529.12
ETHUSD,20250916,082100,4529.33,4529.76,4529.33,4529.45
ETHUSD,20250916,082200,4528.71,4528.71,4527.81,4527.81
ETHUSD,20250916,082300,4527.78,4527.78,4526.83,4526.83
ETHUSD,20250916,082400,4526.75,4526.75,4526.00,4526.00
ETHUSD,20250916,082500,4525.64,4525.67,4524.70,4524.79
ETHUSD,20250916,082600,4524.78,4524.79,4524.23,4524.31
ETHUSD,20250916,082700,4524.00,4524.00,4520.44,4520.50
ETHUSD,20250916,082800,4520.25,4520.25,4517.37,4517.62
ETHUSD,20250916,082900,4517.54,4517.54,4516.52,4516.52
ETHUSD,20250916,083000,4516.42,4516.42,4514.95,4514.96
ETHUSD,20250916,083100,4515.23,4515.79,4508.35,4508.42
ETHUSD,20250916,083200,4508.48,4509.04,4502.62,4505.37
ETHUSD,20250916,083300,4505.69,4506.59,4497.67,4498.33
ETHUSD,20250916,083400,4498.40,4498.42,4493.35,4494.98
ETHUSD,20250916,083500,4495.01,4498.62,4494.98,4498.24
ETHUSD,20250916,083600,4497.95,4499.48,4497.41,4498.12
ETHUSD,20250916,083700,4498.11,4502.00,4497.92,4500.30
ETHUSD,20250916,083800,4500.46,4501.51,4498.32,4498.56
ETHUSD,20250916,083900,4498.96,4499.98,4498.96,4499.50
ETHUSD,20250916,084000,4499.35,4499.35,4496.45,4496.45
ETHUSD,20250916,084100,4496.31,4496.31,4492.75,4494.92
ETHUSD,20250916,084200,4495.34,4499.62,4495.10,4499.62
ETHUSD,20250916,084300,4499.61,4502.00,4499.50,4502.00
ETHUSD,20250916,084400,4501.38,4502.24,4500.84,4502.24
ETHUSD,20250916,084500,4502.29,4505.50,4502.29,4505.50
ETHUSD,20250916,084600,4505.08,4505.08,4501.20,4501.71
ETHUSD,20250916,084700,4502.17,4504.21,4502.17,4504.21
ETHUSD,20250916,084800,4504.41,4507.69,4504.41,4507.69
ETHUSD,20250916,084900,4507.74,4508.94,4507.74,4508.66
ETHUSD,20250916,085000,4508.83,4508.83,4503.48,4504.69
ETHUSD,20250916,085100,4504.63,4504.63,4503.63,4504.33
ETHUSD,20250916,085200,4504.31,4504.31,4500.76,4500.88
ETHUSD,20250916,085300,4501.55,4502.25,4499.00,4500.25
ETHUSD,20250916,085400,4500.67,4500.67,4499.52,4500.67
ETHUSD,20250916,085500,4500.97,4504.42,4500.97,4504.42
ETHUSD,20250916,085600,4504.52,4504.60,4504.41,4504.58
ETHUSD,20250916,085700,4504.69,4506.58,4504.69,4506.45
ETHUSD,20250916,085800,4506.38,4508.38,4506.38,4507.81
ETHUSD,20250916,085900,4507.58,4508.38,4507.27,4507.27
ETHUSD,20250916,090000,4507.73,4508.06,4507.73,4507.80
ETHUSD,20250916,090100,4508.08,4510.16,4508.08,4509.80
ETHUSD,20250916,090200,4509.73,4510.06,4509.50,4510.06
ETHUSD,20250916,090300,4510.21,4510.27,4508.40,4508.76
ETHUSD,20250916,090400,4509.27,4511.71,4509.27,4510.43
ETHUSD,20250916,090500,4510.40,4510.66,4507.58,4509.50
ETHUSD,20250916,090600,4509.21,4510.00,4509.04,4510.00
ETHUSD,20250916,090700,4509.55,4509.55,4506.81,4506.92
ETHUSD,20250916,090800,4506.87,4506.87,4504.52,4505.87
ETHUSD,20250916,090900,4506.12,4509.50,4506.12,4507.75
ETHUSD,20250916,091000,4507.71,4507.71,4502.52,4504.85
ETHUSD,20250916,091100,4504.76,4505.42,4503.92,4505.04
ETHUSD,20250916,091200,4505.02,4505.96,4502.80,4505.96
ETHUSD,20250916,091300,4505.91,4506.67,4504.96,4506.52
ETHUSD,20250916,091400,4506.97,4507.25,4505.15,4505.25
ETHUSD,20250916,091500,4505.31,4505.66,4505.01,4505.01
ETHUSD,20250916,091600,4504.51,4508.38,4504.00,4508.38
ETHUSD,20250916,091700,4507.92,4507.92,4507.31,4507.83
ETHUSD,20250916,091800,4507.81,4507.81,4506.60,4507.00
ETHUSD,20250916,091900,4507.04,4509.49,4506.88,4506.88
ETHUSD,20250916,092000,4507.19,4509.55,4507.19,4509.55
ETHUSD,20250916,092100,4509.52,4509.83,4509.51,4509.83
ETHUSD,20250916,092200,4510.01,4511.90,4509.81,4511.74
ETHUSD,20250916,092300,4511.44,4512.24,4510.76,4512.08
ETHUSD,20250916,092400,4511.92,4511.92,4506.41,4506.81
ETHUSD,20250916,092500,4506.82,4509.02,4506.82,4509.02
ETHUSD,20250916,092600,4509.24,4510.88,4508.60,4510.88
ETHUSD,20250916,092700,4510.68,4511.38,4510.35,4511.29
ETHUSD,20250916,092800,4511.65,4512.15,4510.41,4510.41
ETHUSD,20250916,092900,4510.14,4510.14,4509.00,4509.33
ETHUSD,20250916,093000,4509.42,4509.52,4509.42,4509.52
ETHUSD,20250916,093100,4509.75,4511.67,4509.00,4511.56
ETHUSD,20250916,093200,4511.75,4511.91,4508.00,4508.00
ETHUSD,20250916,093300,4507.75,4507.75,4505.38,4506.83
ETHUSD,20250916,093400,4506.95,4510.20,4506.85,4510.20
ETHUSD,20250916,093500,4510.54,4511.41,4510.44,4511.41
ETHUSD,20250916,093600,4511.40,4511.92,4509.01,4511.92
ETHUSD,20250916,093700,4511.75,4512.97,4510.96,4510.96
ETHUSD,20250916,093800,4511.04,4512.54,4509.00,4509.23
ETHUSD,20250916,093900,4508.92,4508.92,4505.42,4505.42
ETHUSD,20250916,094000,4505.41,4505.55,4504.35,4505.06
ETHUSD,20250916,094100,4504.63,4504.63,4501.41,4502.74
ETHUSD,20250916,094200,4502.50,4505.70,4502.50,4505.70
ETHUSD,20250916,094300,4505.62,4507.35,4505.62,4507.31
ETHUSD,20250916,094400,4507.63,4508.00,4506.44,4506.44
ETHUSD,20250916,094500,4506.54,4508.83,4506.54,4508.83
ETHUSD,20250916,094600,4508.91,4509.85,4508.91,4509.62
ETHUSD,20250916,094700,4509.41,4511.12,4509.41,4510.85
ETHUSD,20250916,094800,4510.89,4511.80,4510.54,4511.60
ETHUSD,20250916,094900,4511.58,4512.67,4511.58,4512.67
ETHUSD,20250916,095000,4512.74,4514.96,4512.62,4514.67
ETHUSD,20250916,095100,4514.41,4514.62,4511.89,4511.96
ETHUSD,20250916,095200,4512.16,4513.58,4511.66,4512.10
ETHUSD,20250916,095300,4512.15,4513.00,4510.95,4510.95
ETHUSD,20250916,095400,4510.71,4511.12,4510.71,4511.12
ETHUSD,20250916,095500,4511.80,4513.88,4511.79,4513.88
ETHUSD,20250916,095600,4513.95,4514.02,4512.09,4512.09
ETHUSD,20250916,095700,4511.93,4511.96,4511.76,4511.90
ETHUSD,20250916,095800,4511.80,4513.40,4511.75,4513.40
ETHUSD,20250916,095900,4513.32,4513.32,4510.55,4510.55
ETHUSD,20250916,100000,4510.18,4511.44,4509.76,4511.44
ETHUSD,20250916,100100,4511.87,4515.84,4511.67,4515.75
ETHUSD,20250916,100200,4515.83,4517.02,4515.83,4515.83
ETHUSD,20250916,100300,4515.63,4517.60,4513.48,4517.60
ETHUSD,20250916,100400,4517.83,4520.08,4517.27,4520.06
ETHUSD,20250916,100500,4520.02,4520.02,4516.21,4517.94
ETHUSD,20250916,100600,4518.46,4518.58,4516.91,4517.76
ETHUSD,20250916,100700,4517.58,4518.26,4516.10,4516.10
ETHUSD,20250916,100800,4516.82,4517.81,4516.33,4516.33
ETHUSD,20250916,100900,4516.75,4522.17,4516.75,4522.17
ETHUSD,20250916,101000,4521.80,4524.17,4521.52,4524.17
ETHUSD,20250916,101100,4524.35,4524.66,4524.21,4524.34
ETHUSD,20250916,101200,4524.47,4526.88,4524.47,4525.77
ETHUSD,20250916,101300,4525.75,4527.62,4525.73,4527.60
ETHUSD,20250916,101400,4527.56,4527.56,4525.66,4525.66
ETHUSD,20250916,101500,4525.53,4528.00,4525.53,4526.79
ETHUSD,20250916,101600,4526.75,4529.74,4525.77,4529.73
ETHUSD,20250916,101700,4529.79,4530.22,4528.30,4528.30
ETHUSD,20250916,101800,4528.19,4528.19,4523.74,4523.74
ETHUSD,20250916,101900,4524.24,4525.25,4523.38,4523.38
ETHUSD,20250916,102000,4523.25,4524.00,4522.08,4522.98
ETHUSD,20250916,102100,4523.08,4523.29,4520.87,4520.87
ETHUSD,20250916,102200,4520.81,4520.81,4515.13,4515.62
ETHUSD,20250916,102300,4515.74,4517.33,4514.60,4517.33
ETHUSD,20250916,102400,4517.44,4519.25,4517.44,4519.25
ETHUSD,20250916,102500,4518.68,4518.68,4516.84,4518.26
ETHUSD,20250916,102600,4518.08,4518.08,4514.51,4514.51
ETHUSD,20250916,102700,4514.44,4514.44,4511.25,4511.25
ETHUSD,20250916,102800,4511.26,4512.92,4511.13,4512.92
ETHUSD,20250916,102900,4513.17,4513.37,4512.33,4513.12
ETHUSD,20250916,103000,4512.96,4512.96,4512.21,4512.46
ETHUSD,20250916,103100,4512.59,4513.05,4507.00,4508.54
ETHUSD,20250916,103200,4508.70,4509.76,4507.85,4509.56
ETHUSD,20250916,103300,4509.53,4511.00,4507.26,4507.33
ETHUSD,20250916,103400,4507.47,4508.29,4505.71,4506.17
ETHUSD,20250916,103500,4506.16,4506.16,4501.51,4502.61
ETHUSD,20250916,103600,4502.42,4502.42,4499.30,4499.48
ETHUSD,20250916,103700,4499.43,4500.33,4498.00,4500.04
ETHUSD,20250916,103800,4499.66,4503.17,4499.27,4502.10
ETHUSD,20250916,103900,4502.40,4507.63,4502.40,4507.63
ETHUSD,20250916,104000,4507.83,4509.95,4507.69,4507.81
ETHUSD,20250916,104100,4507.38,4507.38,4506.73,4506.73
ETHUSD,20250916,104200,4506.53,4506.83,4504.82,4504.82
ETHUSD,20250916,104300,4506.19,4506.69,4506.19,4506.58
ETHUSD,20250916,104400,4506.79,4506.79,4502.87,4504.16
ETHUSD,20250916,104500,4503.45,4503.45,4503.42,4503.45
ETHUSD,20250916,104600,4503.67,4505.63,4501.48,4502.50
ETHUSD,20250916,104700,4502.97,4509.00,4502.59,4509.00
ETHUSD,20250916,104800,4508.95,4508.95,4507.00,4507.58
ETHUSD,20250916,104900,4508.04,4510.42,4508.04,4510.29
ETHUSD,20250916,105000,4510.20,4512.01,4509.76,4511.82
ETHUSD,20250916,105100,4511.58,4511.79,4509.84,4510.83
ETHUSD,20250916,105200,4510.85,4512.54,4510.83,4512.50
ETHUSD,20250916,105300,4512.71,4513.04,4510.71,4510.71
ETHUSD,20250916,105400,4510.31,4510.36,4509.88,4509.88
ETHUSD,20250916,105500,4509.28,4509.74,4508.67,4508.97
ETHUSD,20250916,105600,4508.75,4508.75,4507.75,4508.54
ETHUSD,20250916,105700,4508.47,4508.81,4508.41,4508.81
ETHUSD,20250916,105800,4508.98,4509.30,4508.44,4508.46
ETHUSD,20250916,105900,4508.77,4509.09,4508.67,4508.92
ETHUSD,20250916,110000,4509.87,4510.59,4509.87,4510.59
ETHUSD,20250916,110100,4510.34,4511.00,4509.52,4509.55
ETHUSD,20250916,110200,4509.50,4509.50,4508.50,4508.54
ETHUSD,20250916,110300,4508.97,4509.81,4508.01,4508.27
ETHUSD,20250916,110400,4508.46,4510.59,4508.46,4510.59
ETHUSD,20250916,110500,4510.59,4510.96,4510.59,4510.96
ETHUSD,20250916,110600,4510.48,4510.81,4510.00,4510.81
ETHUSD,20250916,110700,4510.25,4510.85,4509.66,4510.85
ETHUSD,20250916,110800,4511.00,4512.66,4511.00,4512.66
ETHUSD,20250916,110900,4512.71,4512.92,4512.15,4512.15
ETHUSD,20250916,111000,4512.13,4512.13,4510.63,4510.63
ETHUSD,20250916,111100,4509.75,4509.75,4508.12,4508.12
ETHUSD,20250916,111200,4509.04,4509.04,4509.04,4509.04
ETHUSD,20250916,111300,4509.29,4509.55,4508.32,4508.42
ETHUSD,20250916,111400,4508.04,4509.31,4507.58,4508.57
ETHUSD,20250916,111500,4508.79,4509.04,4508.79,4509.04
ETHUSD,20250916,111600,4509.04,4511.29,4509.04,4511.29
ETHUSD,20250916,111700,4511.17,4511.21,4510.87,4511.21
ETHUSD,20250916,111800,4511.13,4511.13,4508.66,4510.22
ETHUSD,20250916,111900,4510.37,4511.13,4510.09,4510.09
ETHUSD,20250916,112000,4509.50,4511.38,4509.29,4511.38
ETHUSD,20250916,112100,4511.02,4511.08,4510.09,4511.08
ETHUSD,20250916,112200,4511.42,4513.48,4511.42,4513.48
ETHUSD,20250916,112300,4513.59,4513.62,4513.54,4513.54
ETHUSD,20250916,112400,4513.54,4514.10,4512.62,4512.62
ETHUSD,20250916,112500,4511.42,4511.42,4509.55,4509.55
ETHUSD,20250916,112600,4509.35,4509.35,4505.81,4506.79
ETHUSD,20250916,112700,4507.35,4510.20,4506.71,4506.71
ETHUSD,20250916,112800,4506.92,4507.13,4506.15,4506.15
ETHUSD,20250916,112900,4505.75,4507.12,4505.30,4507.12
ETHUSD,20250916,113000,4507.21,4507.27,4505.98,4505.98
ETHUSD,20250916,113100,4505.99,4508.71,4505.99,4506.50
ETHUSD,20250916,113200,4506.71,4508.45,4506.71,4507.81
ETHUSD,20250916,113300,4507.75,4508.76,4504.65,4504.65
ETHUSD,20250916,113400,4504.56,4504.56,4503.04,4503.08
ETHUSD,20250916,113500,4503.01,4504.37,4502.00,4504.37
ETHUSD,20250916,113600,4504.62,4508.17,4504.62,4508.17
ETHUSD,20250916,113700,4507.81,4508.97,4506.63,4508.96
ETHUSD,20250916,113800,4508.98,4511.33,4508.98,4511.33
ETHUSD,20250916,113900,4510.88,4510.88,4508.76,4508.77
ETHUSD,20250916,114000,4508.49,4508.49,4506.85,4506.85
ETHUSD,20250916,114100,4506.84,4508.63,4506.84,4508.63
ETHUSD,20250916,114200,4508.25,4509.74,4508.25,4509.74
ETHUSD,20250916,114300,4509.87,4509.87,4507.27,4507.74
ETHUSD,20250916,114400,4507.54,4507.54,4505.40,4505.40
ETHUSD,20250916,114500,4505.48,4505.48,4505.30,4505.30
ETHUSD,20250916,114600,4505.15,4506.41,4504.62,4506.38
ETHUSD,20250916,114700,4506.72,4507.00,4506.08,4506.37
ETHUSD,20250916,114800,4506.42,4506.63,4506.21,4506.63
ETHUSD,20250916,114900,4507.00,4508.38,4507.00,4508.38
ETHUSD,20250916,115000,4508.67,4513.67,4508.67,4512.70
ETHUSD,20250916,115100,4512.72,4515.48,4512.72,4515.46
ETHUSD,20250916,115200,4514.90,4515.04,4514.06,4514.97
ETHUSD,20250916,115300,4514.80,4514.80,4514.32,4514.32
ETHUSD,20250916,115400,4514.32,4514.38,4514.10,4514.10
ETHUSD,20250916,115500,4513.91,4513.91,4509.99,4509.99
ETHUSD,20250916,115600,4510.01,4511.33,4510.01,4511.33
ETHUSD,20250916,115700,4511.91,4512.10,4510.83,4510.83
ETHUSD,20250916,115800,4511.17,4512.12,4511.17,4512.11
ETHUSD,20250916,115900,4512.08,4512.08,4511.25,4511.33
ETHUSD,20250916,120000,4511.33,4511.33,4510.29,4510.29
ETHUSD,20250916,120100,4510.43,4511.15,4510.43,4511.15
ETHUSD,20250916,120200,4510.29,4511.81,4509.23,4511.81
ETHUSD,20250916,120300,4511.60,4511.60,4508.12,4508.12
ETHUSD,20250916,120400,4507.44,4510.78,4505.91,4510.78
ETHUSD,20250916,120500,4510.59,4512.67,4510.59,4512.29
ETHUSD,20250916,120600,4511.55,4513.58,4510.04,4510.04
ETHUSD,20250916,120700,4509.75,4510.38,4508.08,4508.08
ETHUSD,20250916,120800,4508.42,4509.94,4508.42,4509.94
ETHUSD,20250916,120900,4509.62,4509.62,4506.44,4506.44
ETHUSD,20250916,121000,4506.55,4508.84,4506.55,4508.84
ETHUSD,20250916,121100,4508.78,4508.78,4507.45,4507.45
ETHUSD,20250916,121200,4507.73,4508.02,4505.21,4506.42
ETHUSD,20250916,121300,4506.76,4508.56,4506.76,4508.56
ETHUSD,20250916,121400,4508.79,4509.48,4505.98,4507.92
ETHUSD,20250916,121500,4507.99,4509.27,4507.99,4509.27
ETHUSD,20250916,121600,4509.46,4512.96,4509.46,4512.96
ETHUSD,20250916,121700,4512.91,4512.91,4507.18,4507.18
ETHUSD,20250916,121800,4507.27,4508.46,4507.13,4508.42
ETHUSD,20250916,121900,4508.63,4510.15,4508.13,4509.04
ETHUSD,20250916,122000,4509.19,4512.23,4509.16,4509.77
ETHUSD,20250916,122100,4509.79,4513.15,4509.79,4512.15
ETHUSD,20250916,122200,4511.98,4511.98,4510.04,4511.37
ETHUSD,20250916,122300,4511.78,4511.78,4508.46,4508.51
ETHUSD,20250916,122400,4509.02,4510.06,4509.02,4509.71
ETHUSD,20250916,122500,4509.35,4509.92,4508.85,4509.84
ETHUSD,20250916,122600,4509.51,4510.00,4509.30,4510.00
ETHUSD,20250916,122700,4510.09,4510.09,4508.96,4508.96
ETHUSD,20250916,122800,4508.96,4508.96,4508.96,4508.96
ETHUSD,20250916,122900,4508.13,4508.98,4508.00,4508.38
ETHUSD,20250916,123000,4508.36,4508.38,4508.36,4508.38
ETHUSD,20250916,123100,4508.76,4509.74,4508.65,4508.65
ETHUSD,20250916,123200,4507.60,4507.60,4505.26,4505.87
ETHUSD,20250916,123300,4505.83,4508.39,4505.54,4508.39
ETHUSD,20250916,123400,4508.59,4509.69,4508.08,4509.69
ETHUSD,20250916,123500,4509.27,4509.27,4505.79,4505.79
ETHUSD,20250916,123600,4505.45,4505.48,4502.88,4502.89
ETHUSD,20250916,123700,4503.02,4503.25,4502.42,4502.79
ETHUSD,20250916,123800,4502.83,4504.82,4502.83,4504.82
ETHUSD,20250916,123900,4504.81,4505.87,4504.60,4505.87
ETHUSD,20250916,124000,4505.86,4506.25,4505.02,4506.25
ETHUSD,20250916,124100,4506.64,4506.96,4505.63,4505.63
ETHUSD,20250916,124200,4505.56,4506.38,4503.75,4506.38
ETHUSD,20250916,124300,4506.25,4506.68,4506.25,4506.54
ETHUSD,20250916,124400,4506.61,4507.58,4505.48,4505.48
ETHUSD,20250916,124500,4504.94,4504.94,4500.82,4500.82
ETHUSD,20250916,124600,4500.95,4501.25,4492.75,4493.42
ETHUSD,20250916,124700,4493.59,4499.08,4493.59,4499.08
ETHUSD,20250916,124800,4499.11,4506.68,4499.11,4506.33
ETHUSD,20250916,124900,4506.01,4509.08,4505.58,4505.58
ETHUSD,20250916,125000,4505.01,4505.01,4503.50,4504.42
ETHUSD,20250916,125100,4504.79,4507.10,4504.00,4504.70
ETHUSD,20250916,125200,4504.62,4507.50,4504.16,4507.50
ETHUSD,20250916,125300,4507.42,4508.17,4507.04,4507.96
ETHUSD,20250916,125400,4508.04,4508.04,4504.82,4504.82
ETHUSD,20250916,125500,4504.25,4504.25,4502.63,4503.62
ETHUSD,20250916,125600,4503.58,4503.87,4503.58,4503.87
ETHUSD,20250916,125700,4504.04,4504.38,4501.64,4502.27
ETHUSD,20250916,125800,4502.85,4504.59,4502.19,4502.19
ETHUSD,20250916,125900,4502.48,4502.95,4500.45,4502.46
ETHUSD,20250916,130000,4502.18,4502.18,4497.75,4497.75
ETHUSD,20250916,130100,4497.62,4499.00,4496.73,4499.00
ETHUSD,20250916,130200,4499.08,4499.16,4496.59,4498.00
ETHUSD,20250916,130300,4498.56,4501.00,4498.56,4501.00
ETHUSD,20250916,130400,4500.83,4500.83,4497.17,4498.74
ETHUSD,20250916,130500,4499.00,4499.37,4495.71,4496.88
ETHUSD,20250916,130600,4497.12,4497.67,4494.41,4497.67
ETHUSD,20250916,130700,4498.22,4498.99,4498.22,4498.99
ETHUSD,20250916,130800,4498.98,4499.36,4498.23,4498.23
ETHUSD,20250916,130900,4498.34,4498.34,4496.42,4496.45
ETHUSD,20250916,131000,4496.44,4498.01,4495.01,4495.01
ETHUSD,20250916,131100,4494.51,4495.81,4493.27,4495.81
ETHUSD,20250916,131200,4494.99,4497.68,4494.99,4496.02
ETHUSD,20250916,131300,4495.37,4497.12,4494.75,4496.65
ETHUSD,20250916,131400,4496.77,4497.51,4496.44,4497.00
ETHUSD,20250916,131500,4496.92,4496.92,4496.00,4496.00
ETHUSD,20250916,131600,4495.70,4500.88,4495.40,4499.52
ETHUSD,20250916,131700,4499.09,4499.88,4497.50,4497.50
ETHUSD,20250916,131800,4497.51,4497.91,4496.48,4497.91
ETHUSD,20250916,131900,4498.37,4500.09,4498.04,4499.04
ETHUSD,20250916,132000,4499.02,4499.02,4495.42,4497.06
ETHUSD,20250916,132100,4496.90,4496.90,4494.07,4496.55
ETHUSD,20250916,132200,4496.08,4497.58,4495.59,4497.58
ETHUSD,20250916,132300,4498.33,4501.94,4498.33,4500.59
ETHUSD,20250916,132400,4500.18,4500.18,4498.31,4498.31
ETHUSD,20250916,132500,4498.40,4500.51,4498.40,4499.87
ETHUSD,20250916,132600,4499.65,4499.65,4498.25,4498.77
ETHUSD,20250916,132700,4499.05,4501.19,4499.05,4500.16
ETHUSD,20250916,132800,4500.12,4500.84,4499.54,4500.84
ETHUSD,20250916,132900,4500.64,4501.85,4499.50,4499.50
ETHUSD,20250916,133000,4499.69,4499.99,4499.69,4499.99
ETHUSD,20250916,133100,4499.81,4501.83,4499.25,4501.83
ETHUSD,20250916,133200,4501.92,4504.05,4501.92,4503.51
ETHUSD,20250916,133300,4503.62,4503.92,4502.77,4502.77
ETHUSD,20250916,133400,4502.33,4502.33,4499.63,4499.99
ETHUSD,20250916,133500,4500.32,4501.24,4499.71,4500.30
ETHUSD,20250916,133600,4499.98,4501.00,4499.66,4501.00
ETHUSD,20250916,133700,4500.99,4501.38,4499.60,4500.48
ETHUSD,20250916,133800,4500.71,4504.31,4500.71,4502.88
ETHUSD,20250916,133900,4502.81,4502.81,4502.26,4502.26
ETHUSD,20250916,134000,4502.22,4502.62,4501.26,4502.62
ETHUSD,20250916,134100,4502.75,4505.03,4502.75,4505.03
ETHUSD,20250916,134200,4505.00,4505.08,4504.48,4505.08
ETHUSD,20250916,134300,4505.46,4505.85,4502.08,4502.08
ETHUSD,20250916,134400,4501.83,4501.83,4499.83,4499.83
ETHUSD,20250916,134500,4499.62,4499.62,4499.25,4499.60
ETHUSD,20250916,134600,4499.99,4500.96,4499.97,4500.96
ETHUSD,20250916,134700,4501.29,4501.60,4501.04,4501.04
ETHUSD,20250916,134800,4501.46,4504.00,4501.46,4501.79
ETHUSD,20250916,134900,4501.84,4502.55,4498.04,4499.14
ETHUSD,20250916,135000,4499.13,4499.13,4497.46,4497.50
ETHUSD,20250916,135100,4497.52,4499.83,4497.51,4499.83
ETHUSD,20250916,135200,4500.06,4503.75,4500.00,4503.75
ETHUSD,20250916,135300,4504.22,4504.33,4502.27,4502.56
ETHUSD,20250916,135400,4502.71,4505.70,4502.71,4505.30
ETHUSD,20250916,135500,4504.51,4504.51,4500.29,4501.03
ETHUSD,20250916,135600,4500.96,4501.13,4500.96,4501.13
ETHUSD,20250916,135700,4501.13,4501.13,4500.65,4500.92
ETHUSD,20250916,135800,4500.90,4500.90,4499.52,4499.59
ETHUSD,20250916,135900,4499.54,4499.58,4499.52,4499.58
ETHUSD,20250916,140000,4499.59,4499.92,4499.58,4499.92
ETHUSD,20250916,140100,4500.54,4501.45,4500.54,4501.45
ETHUSD,20250916,140200,4501.67,4502.15,4500.35,4500.35
ETHUSD,20250916,140300,4500.27,4500.89,4500.09,4500.89
ETHUSD,20250916,140400,4501.46,4501.73,4498.59,4498.59
ETHUSD,20250916,140500,4498.59,4498.59,4498.59,4498.59
ETHUSD,20250916,140600,4499.17,4499.33,4499.17,4499.33
ETHUSD,20250916,140700,4498.92,4504.33,4498.60,4504.24
ETHUSD,20250916,140800,4503.96,4504.29,4502.21,4503.37
ETHUSD,20250916,140900,4503.82,4504.62,4501.50,4501.50
ETHUSD,20250916,141000,4501.33,4502.63,4500.76,4502.63
ETHUSD,20250916,141100,4502.28,4502.28,4500.71,4500.90
ETHUSD,20250916,141200,4500.76,4500.76,4499.29,4499.94
ETHUSD,20250916,141300,4499.96,4502.18,4499.96,4500.62
ETHUSD,20250916,141400,4499.02,4499.94,4498.74,4499.73
ETHUSD,20250916,141500,4499.94,4501.46,4499.75,4500.09
ETHUSD,20250916,141600,4500.10,4502.15,4500.10,4502.15
ETHUSD,20250916,141700,4501.71,4501.73,4499.27,4501.38
ETHUSD,20250916,141800,4501.35,4502.17,4498.71,4499.83
ETHUSD,20250916,141900,4500.14,4503.41,4500.14,4501.62
ETHUSD,20250916,142000,4501.31,4503.50,4500.94,4503.50
ETHUSD,20250916,142100,4503.87,4504.00,4499.71,4501.07
ETHUSD,20250916,142200,4501.65,4503.92,4499.83,4503.92
ETHUSD,20250916,142300,4503.78,4504.00,4502.34,4503.88
ETHUSD,20250916,142400,4503.53,4503.53,4500.34,4500.34
ETHUSD,20250916,142500,4499.68,4499.68,4496.99,4496.99
ETHUSD,20250916,142600,4497.16,4499.12,4497.16,4499.12
ETHUSD,20250916,142700,4499.21,4499.25,4497.21,4497.21
ETHUSD,20250916,142800,4496.96,4496.96,4495.27,4495.87
ETHUSD,20250916,142900,4495.91,4495.96,4494.98,4495.62
ETHUSD,20250916,143000,4495.88,4497.04,4495.88,4496.25
ETHUSD,20250916,143100,4496.35,4503.65,4496.35,4502.42
ETHUSD,20250916,143200,4502.88,4506.02,4502.06,4502.08
ETHUSD,20250916,143300,4501.79,4501.79,4498.09,4499.55
ETHUSD,20250916,143400,4499.70,4501.65,4496.25,4498.63
ETHUSD,20250916,143500,4498.71,4500.13,4495.90,4499.76
ETHUSD,20250916,143600,4499.59,4503.07,4498.35,4502.09
ETHUSD,20250916,143700,4501.37,4503.19,4500.65,4501.54
ETHUSD,20250916,143800,4501.49,4502.96,4500.00,4502.96
ETHUSD,20250916,143900,4503.28,4503.28,4498.31,4499.54
ETHUSD,20250916,144000,4499.63,4499.92,4498.26,4499.21
ETHUSD,20250916,144100,4498.94,4501.62,4498.67,4501.62
ETHUSD,20250916,144200,4501.53,4501.90,4500.51,4500.51
ETHUSD,20250916,144300,4500.38,4500.38,4499.02,4499.05
ETHUSD,20250916,144400,4498.92,4500.12,4498.92,4500.04
ETHUSD,20250916,144500,4500.15,4501.48,4500.04,4501.01
ETHUSD,20250916,144600,4501.23,4502.02,4500.58,4500.58
ETHUSD,20250916,144700,4500.26,4500.79,4499.00,4499.00
ETHUSD,20250916,144800,4498.94,4498.94,4497.00,4497.15
ETHUSD,20250916,144900,4497.34,4503.22,4497.34,4501.10
ETHUSD,20250916,145000,4501.04,4502.00,4500.20,4500.52
ETHUSD,20250916,145100,4500.92,4501.88,4499.94,4500.40
ETHUSD,20250916,145200,4500.16,4500.16,4498.00,4499.90
ETHUSD,20250916,145300,4499.80,4499.80,4497.54,4499.21
ETHUSD,20250916,145400,4498.85,4499.21,4498.49,4499.21
ETHUSD,20250916,145500,4498.34,4499.59,4498.34,4499.59
ETHUSD,20250916,145600,4499.95,4502.27,4499.95,4502.27
ETHUSD,20250916,145700,4502.05,4502.05,4499.74,4501.15
ETHUSD,20250916,145800,4501.14,4501.88,4501.13,4501.88
ETHUSD,20250916,145900,4502.06,4502.37,4502.06,4502.37
ETHUSD,20250916,150000,4502.19,4502.19,4497.23,4498.38
ETHUSD,20250916,150100,4498.78,4499.84,4498.21,4499.31
ETHUSD,20250916,150200,4499.62,4502.29,4499.62,4502.29
ETHUSD,20250916,150300,4502.34,4502.40,4499.75,4501.44
ETHUSD,20250916,150400,4502.21,4502.60,4500.33,4500.33
ETHUSD,20250916,150500,4499.89,4503.42,4499.28,4503.42
ETHUSD,20250916,150600,4504.45,4509.00,4504.45,4506.88
ETHUSD,20250916,150700,4506.54,4509.00,4506.50,4508.23
ETHUSD,20250916,150800,4508.07,4508.07,4505.91,4506.45
ETHUSD,20250916,150900,4506.37,4508.49,4504.62,4507.92
ETHUSD,20250916,151000,4507.50,4507.70,4505.90,4505.92
ETHUSD,20250916,151100,4505.75,4505.75,4504.03,4504.04
ETHUSD,20250916,151200,4504.08,4505.33,4500.08,4500.44
ETHUSD,20250916,151300,4500.42,4501.17,4500.42,4501.04
ETHUSD,20250916,151400,4500.59,4500.59,4499.33,4499.33
ETHUSD,20250916,151500,4499.08,4499.09,4498.60,4499.09
ETHUSD,20250916,151600,4498.94,4500.96,4498.38,4500.96
ETHUSD,20250916,151700,4501.54,4501.54,4496.51,4500.62
ETHUSD,20250916,151800,4500.67,4501.15,4499.77,4500.99
ETHUSD,20250916,151900,4501.36,4502.11,4499.87,4501.73
ETHUSD,20250916,152000,4502.00,4502.00,4499.21,4501.31
ETHUSD,20250916,152100,4501.33,4502.98,4501.00,4502.46
ETHUSD,20250916,152200,4502.51,4503.77,4502.22,4503.77
ETHUSD,20250916,152300,4503.96,4503.96,4503.25,4503.25
ETHUSD,20250916,152400,4503.34,4504.33,4503.24,4504.33
ETHUSD,20250916,152500,4504.05,4504.93,4503.44,4504.93
ETHUSD,20250916,152600,4504.85,4505.00,4504.70,4504.71
ETHUSD,20250916,152700,4504.29,4505.84,4504.00,4505.84
ETHUSD,20250916,152800,4505.85,4508.86,4505.85,4508.86
ETHUSD,20250916,152900,4509.54,4509.99,4509.17,4509.20
ETHUSD,20250916,153000,4508.85,4508.85,4507.34,4507.73
ETHUSD,20250916,153100,4508.89,4511.49,4505.53,4507.33
ETHUSD,20250916,153200,4507.62,4510.21,4504.46,4508.22
ETHUSD,20250916,153300,4508.29,4509.84,4504.37,4504.91
ETHUSD,20250916,153400,4505.02,4510.58,4504.12,4507.25
ETHUSD,20250916,153500,4507.32,4507.32,4500.21,4501.05
ETHUSD,20250916,153600,4500.79,4504.24,4498.40,4504.24
ETHUSD,20250916,153700,4504.27,4505.98,4501.54,4502.41
ETHUSD,20250916,153800,4502.34,4502.87,4484.34,4486.34
ETHUSD,20250916,153900,4486.70,4493.31,4484.67,4486.26
ETHUSD,20250916,154000,4486.54,4487.92,4478.38,4479.06
ETHUSD,20250916,154100,4479.29,4480.85,4473.44,4474.05
ETHUSD,20250916,154200,4475.16,4480.39,4474.80,4476.93
ETHUSD,20250916,154300,4477.02,4479.98,4474.58,4474.58
ETHUSD,20250916,154400,4473.38,4473.38,4458.71,4458.80
ETHUSD,20250916,154500,4458.46,4462.45,4453.72,4454.45
ETHUSD,20250916,154600,4454.40,4454.40,4430.82,4437.75
ETHUSD,20250916,154700,4439.16,4447.33,4439.16,4441.41
ETHUSD,20250916,154800,4443.00,4451.80,4443.00,4448.16
ETHUSD,20250916,154900,4447.13,4453.71,4446.12,4450.68
ETHUSD,20250916,155000,4451.13,4451.43,4444.17,4444.17
ETHUSD,20250916,155100,4444.06,4445.37,4439.66,4441.21
ETHUSD,20250916,155200,4440.14,4447.73,4438.83,4445.45
ETHUSD,20250916,155300,4446.09,4450.38,4444.82,4448.12
ETHUSD,20250916,155400,4447.67,4447.67,4439.20,4440.34
ETHUSD,20250916,155500,4440.67,4448.55,4440.67,4448.55
ETHUSD,20250916,155600,4449.50,4454.46,4449.13,4454.46
ETHUSD,20250916,155700,4454.48,4457.38,4453.95,4456.01
ETHUSD,20250916,155800,4455.38,4463.88,4455.29,4461.24
ETHUSD,20250916,155900,4460.56,4466.66,4459.72,4466.66
ETHUSD,20250916,160000,4466.84,4473.65,4466.84,4472.33
ETHUSD,20250916,160100,4472.42,4472.42,4461.71,4463.34
ETHUSD,20250916,160200,4463.42,4466.64,4463.42,4463.90
ETHUSD,20250916,160300,4463.92,4464.91,4458.83,4459.65
ETHUSD,20250916,160400,4459.20,4462.71,4455.67,4462.71
ETHUSD,20250916,160500,4463.23,4464.02,4460.00,4460.32
ETHUSD,20250916,160600,4460.11,4460.42,4455.99,4455.99
ETHUSD,20250916,160700,4455.98,4456.35,4448.65,4448.65
ETHUSD,20250916,160800,4447.56,4448.85,4443.30,4444.13
ETHUSD,20250916,160900,4443.77,4449.29,4442.67,4444.87
ETHUSD,20250916,161000,4444.66,4446.51,4443.83,4444.82
ETHUSD,20250916,161100,4444.50,4444.50,4439.36,4441.48
ETHUSD,20250916,161200,4441.35,4441.35,4435.46,4435.46
ETHUSD,20250916,161300,4435.67,4435.99,4424.86,4425.09
ETHUSD,20250916,161400,4425.28,4430.13,4424.47,4428.17
ETHUSD,20250916,161500,4428.18,4434.69,4428.18,4434.01
ETHUSD,20250916,161600,4433.55,4437.66,4433.55,4437.66
ETHUSD,20250916,161700,4437.58,4445.32,4437.58,4444.46
ETHUSD,20250916,161800,4444.18,4444.18,4437.08,4437.27
ETHUSD,20250916,161900,4437.90,4438.89,4434.54,4434.54
ETHUSD,20250916,162000,4434.52,4434.52,4430.26,4431.23
ETHUSD,20250916,162100,4429.96,4432.21,4429.15,4430.20
ETHUSD,20250916,162200,4430.49,4430.49,4426.69,4428.45
ETHUSD,20250916,162300,4428.54,4438.03,4428.54,4438.03
ETHUSD,20250916,162400,4438.05,4438.93,4436.50,4437.52
ETHUSD,20250916,162500,4437.47,4441.80,4436.85,4441.55
ETHUSD,20250916,162600,4441.31,4441.31,4438.69,4439.89
ETHUSD,20250916,162700,4439.92,4440.15,4437.00,4438.50
ETHUSD,20250916,162800,4438.64,4438.64,4436.50,4438.16
ETHUSD,20250916,162900,4437.40,4438.99,4436.12,4438.99
ETHUSD,20250916,163000,4438.44,4439.38,4437.50,4438.26
ETHUSD,20250916,163100,4438.30,4440.00,4438.30,4439.00
ETHUSD,20250916,163200,4438.67,4438.67,4433.16,4433.16
ETHUSD,20250916,163300,4433.10,4434.25,4428.63,4430.77
ETHUSD,20250916,163400,4431.35,4433.04,4431.35,4432.96
ETHUSD,20250916,163500,4433.42,4434.96,4433.10,4434.96
ETHUSD,20250916,163600,4434.99,4438.84,4434.99,4438.84
ETHUSD,20250916,163700,4438.91,4441.83,4438.91,4441.83
ETHUSD,20250916,163800,4441.79,4441.90,4440.27,4440.27
ETHUSD,20250916,163900,4439.84,4439.84,4434.31,4435.83
ETHUSD,20250916,164000,4436.09,4436.63,4433.63,4433.79
ETHUSD,20250916,164100,4434.21,4435.02,4433.59,4433.59
ETHUSD,20250916,164200,4433.61,4436.54,4433.61,4436.54
ETHUSD,20250916,164300,4436.71,4439.08,4436.71,4437.79
ETHUSD,20250916,164400,4437.61,4438.24,4437.18,4437.69
ETHUSD,20250916,164500,4438.00,4439.75,4438.00,4439.19
ETHUSD,20250916,164600,4439.00,4439.70,4437.90,4438.67
ETHUSD,20250916,164700,4438.92,4440.42,4438.92,4440.42
ETHUSD,20250916,164800,4440.63,4444.81,4440.63,4444.77
ETHUSD,20250916,164900,4444.76,4447.63,4444.76,4447.33
ETHUSD,20250916,165000,4447.44,4447.84,4444.85,4445.33
ETHUSD,20250916,165100,4445.38,4450.04,4445.38,4450.04
ETHUSD,20250916,165200,4450.22,4452.00,4446.75,4446.75
ETHUSD,20250916,165300,4447.12,4447.75,4445.88,4445.88
ETHUSD,20250916,165400,4445.57,4450.29,4445.57,4450.29
ETHUSD,20250916,165500,4450.19,4450.19,4449.16,4449.24
ETHUSD,20250916,165600,4449.12,4449.12,4448.08,4448.44
ETHUSD,20250916,165700,4448.48,4450.25,4448.48,4449.65
ETHUSD,20250916,165800,4449.87,4450.19,4449.67,4449.67
ETHUSD,20250916,165900,4449.51,4449.51,4447.00,4448.15
ETHUSD,20250916,170000,4448.35,4449.08,4445.81,4445.81
ETHUSD,20250916,170100,4445.71,4446.52,4444.84,4444.84
ETHUSD,20250916,170200,4444.48,4444.48,4439.00,4443.55
ETHUSD,20250916,170300,4443.30,4443.30,4436.06,4437.01
ETHUSD,20250916,170400,4437.02,4437.02,4432.50,4434.27
ETHUSD,20250916,170500,4434.20,4434.30,4430.83,4431.87
ETHUSD,20250916,170600,4432.05,4433.75,4430.71,4433.36
ETHUSD,20250916,170700,4432.43,4432.43,4430.90,4431.44
ETHUSD,20250916,170800,4431.35,4436.12,4429.58,4436.12
ETHUSD,20250916,170900,4435.49,4438.49,4434.20,4436.37
ETHUSD,20250916,171000,4436.50,4438.09,4436.17,4438.09
ETHUSD,20250916,171100,4438.21,4439.52,4437.67,4439.52
ETHUSD,20250916,171200,4439.75,4440.94,4438.44,4438.75
ETHUSD,20250916,171300,4438.74,4440.17,4436.48,4438.12
ETHUSD,20250916,171400,4437.19,4437.19,4432.08,4432.15
ETHUSD,20250916,171500,4432.34,4433.12,4432.16,4432.95
ETHUSD,20250916,171600,4433.12,4433.12,4432.71,4433.12
ETHUSD,20250916,171700,4433.25,4435.87,4433.25,4435.65
ETHUSD,20250916,171800,4435.79,4438.71,4435.79,4438.38
ETHUSD,20250916,171900,4438.18,4439.04,4436.85,4437.67
ETHUSD,20250916,172000,4437.87,4443.29,4437.87,4443.29
ETHUSD,20250916,172100,4443.30,4445.88,4442.63,4445.71
ETHUSD,20250916,172200,4445.83,4449.88,4445.83,4448.38
ETHUSD,20250916,172300,4448.82,4449.31,4447.56,4449.31
ETHUSD,20250916,172400,4449.42,4449.42,4444.67,4444.95
ETHUSD,20250916,172500,4444.37,4447.33,4443.40,4446.63
ETHUSD,20250916,172600,4446.47,4453.33,4446.47,4453.33
ETHUSD,20250916,172700,4453.04,4453.04,4447.13,4448.18
ETHUSD,20250916,172800,4448.33,4448.40,4447.15,4447.15
ETHUSD,20250916,172900,4447.02,4447.02,4443.37,4444.41
ETHUSD,20250916,173000,4444.49,4445.62,4442.76,4445.10
ETHUSD,20250916,173100,4445.33,4446.67,4441.79,4442.96
ETHUSD,20250916,173200,4442.76,4448.06,4441.30,4446.05
ETHUSD,20250916,173300,4445.88,4447.88,4442.02,4442.12
ETHUSD,20250916,173400,4442.70,4444.76,4441.91,4444.43
ETHUSD,20250916,173500,4443.93,4447.58,4442.72,4445.88
ETHUSD,20250916,173600,4445.60,4447.74,4444.99,4447.74
ETHUSD,20250916,173700,4447.67,4451.37,4446.19,4451.37
ETHUSD,20250916,173800,4451.40,4451.48,4449.00,4449.12
ETHUSD,20250916,173900,4449.13,4449.45,4447.60,4448.08
ETHUSD,20250916,174000,4448.52,4451.16,4448.52,4451.16
ETHUSD,20250916,174100,4451.17,4453.13,4450.71,4450.71
ETHUSD,20250916,174200,4450.96,4451.21,4448.29,4448.40
ETHUSD,20250916,174300,4448.57,4449.15,4447.12,4447.64
ETHUSD,20250916,174400,4447.63,4449.60,4447.63,4449.58
ETHUSD,20250916,174500,4449.75,4450.98,4449.63,4450.23
ETHUSD,20250916,174600,4450.21,4450.62,4449.52,4450.48
ETHUSD,20250916,174700,4450.77,4452.16,4450.33,4451.88
ETHUSD,20250916,174800,4451.46,4451.46,4447.71,4447.71
ETHUSD,20250916,174900,4447.52,4447.52,4445.65,4445.66
ETHUSD,20250916,175000,4445.69,4449.88,4445.69,4449.73
ETHUSD,20250916,175100,4449.88,4450.79,4448.44,4449.35
ETHUSD,20250916,175200,4449.30,4450.98,4446.90,4450.81
ETHUSD,20250916,175300,4450.80,4451.88,4448.85,4450.92
ETHUSD,20250916,175400,4450.94,4455.12,4450.94,4455.09
ETHUSD,20250916,175500,4454.84,4458.10,4454.38,4458.10
ETHUSD,20250916,175600,4458.12,4464.99,4457.21,4463.03
ETHUSD,20250916,175700,4462.87,4469.12,4461.48,4465.99
ETHUSD,20250916,175800,4465.94,4466.19,4462.52,4462.52
ETHUSD,20250916,175900,4462.42,4468.05,4462.20,4466.25
ETHUSD,20250916,180000,4466.29,4467.20,4465.93,4467.20
ETHUSD,20250916,180100,4467.46,4470.79,4467.15,4468.16
ETHUSD,20250916,180200,4468.12,4468.12,4459.61,4461.34
ETHUSD,20250916,180300,4460.98,4462.69,4458.54,4462.16
ETHUSD,20250916,180400,4462.38,4463.13,4461.06,4461.50
ETHUSD,20250916,180500,4461.87,4466.42,4461.87,4466.41
ETHUSD,20250916,180600,4466.25,4466.25,4461.92,4461.92
ETHUSD,20250916,180700,4461.91,4461.91,4455.96,4457.54
ETHUSD,20250916,180800,4457.75,4464.12,4457.75,4463.45
ETHUSD,20250916,180900,4463.34,4463.34,4460.54,4461.09
ETHUSD,20250916,181000,4460.88,4466.33,4460.35,4466.33
ETHUSD,20250916,181100,4466.10,4468.21,4464.96,4468.21
ETHUSD,20250916,181200,4466.88,4466.88,4463.90,4463.90
ETHUSD,20250916,181300,4463.70,4464.88,4462.71,4462.71
ETHUSD,20250916,181400,4462.85,4463.72,4462.02,4462.02
ETHUSD,20250916,181500,4461.88,4461.88,4457.02,4457.77
ETHUSD,20250916,181600,4457.80,4458.00,4453.33,4458.00
ETHUSD,20250916,181700,4458.53,4462.50,4457.55,4462.50
ETHUSD,20250916,181800,4462.71,4463.60,4459.00,4459.00
ETHUSD,20250916,181900,4459.01,4459.11,4454.41,4455.54
ETHUSD,20250916,182000,4455.71,4456.99,4454.00,4455.03
ETHUSD,20250916,182100,4455.17,4457.38,4455.17,4456.80
ETHUSD,20250916,182200,4456.39,4456.39,4453.03,4453.33
ETHUSD,20250916,182300,4453.63,4453.63,4449.03,4450.20
ETHUSD,20250916,182400,4449.92,4449.92,4446.25,4447.67
ETHUSD,20250916,182500,4447.88,4453.35,4447.88,4453.09
ETHUSD,20250916,182600,4452.83,4456.83,4452.83,4456.57
ETHUSD,20250916,182700,4456.23,4461.12,4454.50,4461.02
ETHUSD,20250916,182800,4461.08,4462.95,4459.58,4460.41
ETHUSD,20250916,182900,4460.33,4461.17,4459.05,4460.29
ETHUSD,20250916,183000,4460.51,4462.55,4460.51,4462.17
ETHUSD,20250916,183100,4461.59,4463.29,4461.17,4463.27
ETHUSD,20250916,183200,4463.39,4464.15,4462.58,4463.42
ETHUSD,20250916,183300,4463.06,4464.88,4462.77,4464.72
ETHUSD,20250916,183400,4464.55,4464.71,4461.48,4461.50
ETHUSD,20250916,183500,4461.21,4463.58,4459.94,4461.77
ETHUSD,20250916,183600,4460.58,4460.58,4456.17,4456.67
ETHUSD,20250916,183700,4456.70,4460.03,4455.17,4455.80
ETHUSD,20250916,183800,4455.85,4458.17,4455.31,4455.31
ETHUSD,20250916,183900,4455.49,4457.12,4455.49,4456.79
ETHUSD,20250916,184000,4456.70,4457.75,4456.25,4457.75
ETHUSD,20250916,184100,4458.20,4461.33,4458.20,4459.74
ETHUSD,20250916,184200,4459.86,4460.37,4456.60,4456.60
ETHUSD,20250916,184300,4455.97,4457.88,4454.73,4457.48
ETHUSD,20250916,184400,4457.79,4458.71,4457.79,4458.71
ETHUSD,20250916,184500,4458.63,4459.12,4457.92,4458.34
ETHUSD,20250916,184600,4458.32,4460.29,4457.99,4460.29
ETHUSD,20250916,184700,4460.56,4461.51,4460.56,4461.30
ETHUSD,20250916,184800,4461.12,4461.55,4460.10,4460.32
ETHUSD,20250916,184900,4460.27,4460.27,4455.01,4455.01
ETHUSD,20250916,185000,4455.09,4456.80,4454.00,4456.80
ETHUSD,20250916,185100,4456.77,4459.59,4456.77,4459.12
ETHUSD,20250916,185200,4459.11,4459.99,4456.57,4459.99
ETHUSD,20250916,185300,4460.17,4460.17,4457.90,4458.90
ETHUSD,20250916,185400,4459.10,4460.44,4459.10,4460.44
ETHUSD,20250916,185500,4460.79,4461.17,4460.49,4460.67
ETHUSD,20250916,185600,4460.73,4461.06,4460.67,4460.99
ETHUSD,20250916,185700,4461.00,4461.96,4460.91,4461.96
ETHUSD,20250916,185800,4462.47,4463.69,4462.47,4463.65
ETHUSD,20250916,185900,4463.53,4463.99,4463.10,4463.29
ETHUSD,20250916,190000,4463.23,4463.23,4462.54,4462.54
ETHUSD,20250916,190100,4462.50,4466.25,4461.63,4465.58
ETHUSD,20250916,190200,4465.80,4469.91,4465.38,4469.91
ETHUSD,20250916,190300,4470.08,4475.98,4470.08,4475.34
ETHUSD,20250916,190400,4474.69,4474.69,4471.08,4472.58
ETHUSD,20250916,190500,4472.62,4472.62,4471.19,4472.48
ETHUSD,20250916,190600,4472.67,4477.46,4472.55,4476.00
ETHUSD,20250916,190700,4475.76,4487.34,4475.38,4485.00
ETHUSD,20250916,190800,4483.96,4487.00,4482.00,4482.00
ETHUSD,20250916,190900,4481.91,4482.60,4479.04,4480.21
ETHUSD,20250916,191000,4480.63,4482.45,4480.63,4482.45
ETHUSD,20250916,191100,4482.62,4488.75,4481.92,4487.61
ETHUSD,20250916,191200,4487.46,4495.81,4485.91,4494.30
ETHUSD,20250916,191300,4494.04,4494.38,4490.01,4490.01
ETHUSD,20250916,191400,4489.74,4491.04,4489.34,4490.75
ETHUSD,20250916,191500,4490.74,4491.71,4489.34,4489.99
ETHUSD,20250916,191600,4490.07,4497.25,4490.07,4496.71
ETHUSD,20250916,191700,4496.69,4499.17,4496.69,4498.73
ETHUSD,20250916,191800,4499.22,4499.44,4496.25,4496.25
ETHUSD,20250916,191900,4496.34,4498.58,4496.34,4497.87
ETHUSD,20250916,192000,4498.17,4505.62,4498.17,4505.62
ETHUSD,20250916,192100,4506.10,4506.34,4501.17,4501.17
ETHUSD,20250916,192200,4500.50,4501.42,4497.42,4497.42
ETHUSD,20250916,192300,4497.34,4504.10,4497.13,4504.10
ETHUSD,20250916,192400,4505.09,4508.99,4505.09,4507.35
ETHUSD,20250916,192500,4507.50,4509.50,4507.25,4508.97
ETHUSD,20250916,192600,4507.66,4508.35,4503.11,4503.11
ETHUSD,20250916,192700,4503.16,4503.38,4499.71,4499.71
ETHUSD,20250916,192800,4499.30,4500.71,4497.23,4500.71
ETHUSD,20250916,192900,4500.75,4503.95,4500.75,4502.62
ETHUSD,20250916,193000,4502.98,4503.51,4502.08,4502.08
ETHUSD,20250916,193100,4502.00,4502.66,4499.67,4500.54
ETHUSD,20250916,193200,4500.47,4505.57,4498.66,4505.33
ETHUSD,20250916,193300,4505.02,4505.60,4502.43,4504.24
ETHUSD,20250916,193400,4504.33,4507.92,4504.33,4506.54
ETHUSD,20250916,193500,4506.26,4506.26,4501.27,4501.37
ETHUSD,20250916,193600,4501.45,4502.60,4497.00,4497.50
ETHUSD,20250916,193700,4497.16,4497.16,4493.13,4493.13
ETHUSD,20250916,193800,4492.85,4494.19,4488.17,4489.44
ETHUSD,20250916,193900,4489.60,4491.44,4485.54,4491.44
ETHUSD,20250916,194000,4491.46,4493.21,4489.00,4489.29
ETHUSD,20250916,194100,4489.12,4491.19,4488.23,4488.60
ETHUSD,20250916,194200,4489.04,4490.03,4487.23,4487.23
ETHUSD,20250916,194300,4487.19,4489.75,4486.04,4489.73
ETHUSD,20250916,194400,4490.32,4492.54,4490.10,4490.56
ETHUSD,20250916,194500,4490.60,4492.12,4488.67,4491.73
ETHUSD,20250916,194600,4491.45,4494.71,4491.33,4493.04
ETHUSD,20250916,194700,4492.73,4493.58,4489.75,4491.96
ETHUSD,20250916,194800,4492.00,4492.00,4480.58,4482.16
ETHUSD,20250916,194900,4481.59,4483.99,4480.08,4483.99
ETHUSD,20250916,195000,4484.18,4484.29,4482.54,4482.54
ETHUSD,20250916,195100,4482.27,4482.27,4476.88,4478.33
ETHUSD,20250916,195200,4478.88,4480.41,4477.95,4480.22
ETHUSD,20250916,195300,4480.96,4481.24,4478.62,4478.71
ETHUSD,20250916,195400,4478.99,4481.23,4478.06,4481.06
ETHUSD,20250916,195500,4481.00,4485.33,4481.00,4484.95
ETHUSD,20250916,195600,4484.90,4487.13,4484.84,4487.13
ETHUSD,20250916,195700,4487.30,4487.79,4485.92,4485.92
ETHUSD,20250916,195800,4485.73,4487.85,4484.92,4484.92
ETHUSD,20250916,195900,4485.15,4487.87,4485.15,4487.87
ETHUSD,20250916,200000,4487.88,4488.08,4485.01,4485.40
ETHUSD,20250916,200100,4485.62,4487.67,4485.29,4486.50
ETHUSD,20250916,200200,4486.59,4489.59,4486.59,4488.79
ETHUSD,20250916,200300,4488.99,4492.21,4488.96,4489.58
ETHUSD,20250916,200400,4489.70,4492.76,4489.70,4491.73
ETHUSD,20250916,200500,4491.04,4491.77,4488.12,4488.40
ETHUSD,20250916,200600,4488.48,4491.59,4487.58,4489.91
ETHUSD,20250916,200700,4489.76,4494.00,4488.69,4494.00
ETHUSD,20250916,200800,4493.62,4495.28,4493.25,4495.08
ETHUSD,20250916,200900,4495.12,4495.12,4492.71,4492.74
ETHUSD,20250916,201000,4492.63,4492.63,4489.21,4490.46
ETHUSD,20250916,201100,4490.48,4493.55,4490.48,4492.83
ETHUSD,20250916,201200,4492.22,4492.22,4491.54,4491.96
ETHUSD,20250916,201300,4491.75,4492.00,4490.42,4492.00
ETHUSD,20250916,201400,4492.17,4492.71,4490.06,4490.06
ETHUSD,20250916,201500,4490.33,4491.48,4488.38,4490.83
ETHUSD,20250916,201600,4491.13,4492.77,4490.16,4490.16
ETHUSD,20250916,201700,4490.79,4492.93,4490.79,4492.00
ETHUSD,20250916,201800,4492.48,4493.27,4490.46,4491.63
ETHUSD,20250916,201900,4491.91,4491.96,4489.26,4489.26
ETHUSD,20250916,202000,4489.38,4493.42,4489.38,4493.42
ETHUSD,20250916,202100,4493.50,4494.95,4493.50,4494.95
ETHUSD,20250916,202200,4494.97,4495.45,4493.20,4493.60
ETHUSD,20250916,202300,4493.49,4495.34,4493.49,4494.60
ETHUSD,20250916,202400,4494.23,4494.23,4491.88,4492.67
ETHUSD,20250916,202500,4492.81,4494.57,4492.00,4492.24
ETHUSD,20250916,202600,4492.37,4495.25,4492.37,4493.25
ETHUSD,20250916,202700,4493.10,4493.10,4486.77,4486.77
ETHUSD,20250916,202800,4486.73,4487.45,4482.52,4482.52
ETHUSD,20250916,202900,4482.83,4483.22,4480.44,4481.04
ETHUSD,20250916,203000,4481.08,4483.10,4481.08,4483.10
ETHUSD,20250916,203100,4483.09,4483.09,4480.75,4480.75
ETHUSD,20250916,203200,4480.77,4483.05,4480.61,4482.16
ETHUSD,20250916,203300,4482.17,4482.17,4475.51,4475.51
ETHUSD,20250916,203400,4475.41,4476.10,4473.23,4476.10
ETHUSD,20250916,203500,4476.12,4478.14,4474.04,4474.65
ETHUSD,20250916,203600,4474.76,4475.06,4473.25,4473.40
ETHUSD,20250916,203700,4473.62,4475.38,4472.02,4472.02
ETHUSD,20250916,203800,4472.48,4473.83,4469.60,4473.83
ETHUSD,20250916,203900,4473.87,4473.87,4472.45,4472.45
ETHUSD,20250916,204000,4472.25,4472.25,4469.16,4469.98
ETHUSD,20250916,204100,4470.06,4472.67,4469.17,4469.17
ETHUSD,20250916,204200,4469.10,4469.58,4469.10,4469.29
ETHUSD,20250916,204300,4469.01,4469.01,4465.38,4468.75
ETHUSD,20250916,204400,4468.76,4472.95,4468.76,4471.90
ETHUSD,20250916,204500,4471.27,4471.49,4469.49,4469.49
ETHUSD,20250916,204600,4469.44,4470.79,4467.33,4470.79
ETHUSD,20250916,204700,4471.02,4477.23,4471.02,4475.71
ETHUSD,20250916,204800,4475.24,4475.24,4471.87,4473.87
ETHUSD,20250916,204900,4473.98,4476.70,4473.98,4476.20
ETHUSD,20250916,205000,4475.71,4476.83,4475.19,4475.62
ETHUSD,20250916,205100,4475.77,4478.46,4475.77,4476.27
ETHUSD,20250916,205200,4476.04,4479.08,4474.04,4477.54
ETHUSD,20250916,205300,4477.80,4479.01,4477.34,4478.92
ETHUSD,20250916,205400,4478.55,4480.15,4478.23,4480.15
ETHUSD,20250916,205500,4479.83,4479.83,4478.12,4478.12
ETHUSD,20250916,205600,4478.11,4478.78,4476.42,4478.78
ETHUSD,20250916,205700,4479.00,4481.00,4479.00,4479.41
ETHUSD,20250916,205800,4479.40,4479.40,4475.35,4476.26
ETHUSD,20250916,205900,4476.04,4476.04,4473.13,4473.46
ETHUSD,20250916,210000,4473.53,4473.77,4473.53,4473.69
ETHUSD,20250916,210100,4473.62,4475.21,4473.62,4474.41
ETHUSD,20250916,210200,4474.19,4476.96,4473.98,4476.96
ETHUSD,20250916,210300,4477.74,4478.42,4477.10,4478.42
ETHUSD,20250916,210400,4478.56,4478.74,4474.81,4474.81
ETHUSD,20250916,210500,4474.62,4475.96,4474.02,4475.96
ETHUSD,20250916,210600,4476.24,4477.67,4475.38,4476.56
ETHUSD,20250916,210700,4476.71,4478.29,4476.71,4476.83
ETHUSD,20250916,210800,4476.82,4477.60,4475.12,4477.27
ETHUSD,20250916,210900,4477.62,4478.74,4474.77,4474.77
ETHUSD,20250916,211000,4474.46,4474.46,4471.87,4471.87
ETHUSD,20250916,211100,4471.86,4471.96,4470.25,4470.25
ETHUSD,20250916,211200,4470.33,4472.75,4470.25,4472.75
ETHUSD,20250916,211300,4472.79,4474.21,4472.79,4474.21
ETHUSD,20250916,211400,4474.56,4475.82,4474.20,4475.62
ETHUSD,20250916,211500,4475.75,4482.49,4475.75,4482.49
ETHUSD,20250916,211600,4482.69,4482.75,4481.17,4481.17
ETHUSD,20250916,211700,4480.81,4484.92,4480.46,4483.42
ETHUSD,20250916,211800,4482.92,4482.92,4479.92,4479.92
ETHUSD,20250916,211900,4479.90,4480.99,4479.00,4480.99
ETHUSD,20250916,212000,4481.30,4484.54,4481.30,4482.29
ETHUSD,20250916,212100,4482.51,4483.62,4482.02,4482.02
ETHUSD,20250916,212200,4481.95,4484.85,4481.95,4484.74
ETHUSD,20250916,212300,4484.69,4485.41,4483.15,4484.88
ETHUSD,20250916,212400,4484.92,4484.92,4482.49,4482.59
ETHUSD,20250916,212500,4482.54,4482.81,4481.73,4482.50
ETHUSD,20250916,212600,4482.42,4482.42,4480.79,4482.25
ETHUSD,20250916,212700,4482.50,4482.50,4478.88,4479.23
ETHUSD,20250916,212800,4479.52,4479.84,4476.19,4476.19
ETHUSD,20250916,212900,4476.31,4477.30,4476.31,4477.30
ETHUSD,20250916,213000,4477.84,4478.71,4477.84,4478.08
ETHUSD,20250916,213100,4478.46,4479.70,4477.17,4477.17
ETHUSD,20250916,213200,4476.85,4476.85,4474.05,4474.58
ETHUSD,20250916,213300,4474.60,4476.50,4472.84,4472.98
ETHUSD,20250916,213400,4473.13,4475.16,4473.13,4474.69
ETHUSD,20250916,213500,4474.67,4475.31,4474.46,4474.46
ETHUSD,20250916,213600,4474.57,4476.00,4474.46,4476.00
ETHUSD,20250916,213700,4476.19,4477.00,4474.58,4475.45
ETHUSD,20250916,213800,4475.90,4476.62,4473.84,4474.12
ETHUSD,20250916,213900,4474.20,4479.01,4474.20,4478.43
ETHUSD,20250916,214000,4478.81,4480.60,4478.81,4479.85
ETHUSD,20250916,214100,4480.18,4481.33,4480.00,4481.33
ETHUSD,20250916,214200,4481.40,4481.92,4481.40,4481.74
ETHUSD,20250916,214300,4482.01,4482.29,4481.42,4481.44
ETHUSD,20250916,214400,4481.62,4481.80,4479.94,4479.94
ETHUSD,20250916,214500,4479.87,4481.03,4479.80,4481.03
ETHUSD,20250916,214600,4481.42,4483.43,4481.38,4482.67
ETHUSD,20250916,214700,4482.77,4488.74,4482.77,4488.67
ETHUSD,20250916,214800,4488.65,4490.26,4487.55,4487.77
ETHUSD,20250916,214900,4487.75,4487.75,4484.79,4486.83
ETHUSD,20250916,215000,4486.59,4487.44,4484.60,4485.19
ETHUSD,20250916,215100,4486.87,4488.92,4486.85,4486.99
ETHUSD,20250916,215200,4487.19,4488.50,4487.19,4488.24
ETHUSD,20250916,215300,4488.30,4488.30,4486.99,4487.12
ETHUSD,20250916,215400,4487.11,4487.11,4484.05,4485.08
ETHUSD,20250916,215500,4484.96,4487.32,4484.92,4485.52
ETHUSD,20250916,215600,4485.71,4488.75,4485.71,4488.75
ETHUSD,20250916,215700,4488.60,4488.60,4486.92,4487.75
ETHUSD,20250916,215800,4487.37,4491.00,4487.00,4489.29
ETHUSD,20250916,215900,4489.07,4493.32,4488.55,4493.32
ETHUSD,20250916,220000,4493.79,4493.79,4489.56,4490.01
ETHUSD,20250916,220100,4490.12,4490.21,4487.59,4487.92
ETHUSD,20250916,220200,4488.34,4489.21,4486.29,4488.66
ETHUSD,20250916,220300,4488.68,4488.69,4485.50,4487.07
ETHUSD,20250916,220400,4487.67,4487.92,4485.73,4487.02
ETHUSD,20250916,220500,4487.25,4488.68,4487.25,4488.68
ETHUSD,20250916,220600,4488.89,4492.04,4488.89,4491.08
ETHUSD,20250916,220700,4490.90,4493.42,4490.79,4491.40
ETHUSD,20250916,220800,4491.20,4494.25,4490.95,4492.27
ETHUSD,20250916,220900,4492.13,4492.13,4489.29,4492.13
ETHUSD,20250916,221000,4492.20,4494.24,4492.20,4492.88
ETHUSD,20250916,221100,4492.51,4492.51,4489.85,4490.01
ETHUSD,20250916,221200,4490.09,4491.00,4489.35,4489.74
ETHUSD,20250916,221300,4490.06,4490.62,4489.00,4489.00
ETHUSD,20250916,221400,4488.83,4489.18,4487.75,4487.75
ETHUSD,20250916,221500,4487.74,4487.87,4486.77,4487.87
ETHUSD,20250916,221600,4487.88,4489.98,4487.88,4489.48
ETHUSD,20250916,221700,4489.65,4490.38,4487.98,4487.98
ETHUSD,20250916,221800,4488.23,4490.09,4487.71,4490.09
ETHUSD,20250916,221900,4490.24,4490.99,4490.10,4490.99
ETHUSD,20250916,222000,4491.13,4491.27,4485.62,4485.62
ETHUSD,20250916,222100,4485.42,4485.42,4482.53,4482.62
ETHUSD,20250916,222200,4482.88,4487.87,4482.88,4487.76
ETHUSD,20250916,222300,4487.83,4490.02,4487.83,4490.00
ETHUSD,20250916,222400,4490.06,4491.06,4489.67,4489.81
ETHUSD,20250916,222500,4489.52,4489.52,4488.07,4488.07
ETHUSD,20250916,222600,4487.64,4487.64,4485.05,4485.05
ETHUSD,20250916,222700,4484.93,4486.42,4484.93,4486.42
ETHUSD,20250916,222800,4486.88,4487.60,4486.88,4487.60
ETHUSD,20250916,222900,4487.88,4487.88,4487.88,4487.88
ETHUSD,20250916,223000,4487.96,4488.65,4487.96,4488.65
ETHUSD,20250916,223100,4488.82,4489.15,4487.56,4487.56
ETHUSD,20250916,223200,4487.27,4489.88,4486.13,4489.88
ETHUSD,20250916,223300,4489.81,4491.42,4489.75,4491.25
ETHUSD,20250916,223400,4491.57,4491.90,4489.35,4489.35
ETHUSD,20250916,223500,4489.37,4490.46,4489.37,4489.38
ETHUSD,20250916,223600,4489.69,4491.96,4489.69,4491.74
ETHUSD,20250916,223700,4491.67,4491.67,4489.71,4489.71
ETHUSD,20250916,223800,4490.08,4491.19,4489.71,4491.19
ETHUSD,20250916,223900,4491.28,4491.38,4489.83,4490.23
ETHUSD,20250916,224000,4490.79,4495.67,4490.79,4495.60
ETHUSD,20250916,224100,4495.78,4495.96,4493.50,4493.54
ETHUSD,20250916,224200,4493.75,4494.02,4492.83,4492.83
ETHUSD,20250916,224300,4492.56,4492.56,4491.98,4492.42
ETHUSD,20250916,224400,4492.88,4494.30,4492.88,4493.38
ETHUSD,20250916,224500,4493.39,4493.77,4493.39,4493.62
ETHUSD,20250916,224600,4493.60,4496.90,4493.60,4496.90
ETHUSD,20250916,224700,4497.47,4497.48,4495.01,4496.54
ETHUSD,20250916,224800,4496.32,4496.50,4495.56,4496.50
ETHUSD,20250916,224900,4496.41,4496.71,4495.98,4496.71
ETHUSD,20250916,225000,4496.73,4497.62,4496.00,4496.04
ETHUSD,20250916,225100,4495.99,4495.99,4494.91,4494.91
ETHUSD,20250916,225200,4494.58,4494.92,4493.83,4494.92
ETHUSD,20250916,225300,4494.73,4494.73,4493.30,4493.62
ETHUSD,20250916,225400,4493.38,4494.60,4493.19,4494.60
ETHUSD,20250916,225500,4494.83,4495.95,4494.48,4495.95
ETHUSD,20250916,225600,4495.95,4495.95,4495.70,4495.75
ETHUSD,20250916,225700,4495.79,4495.79,4493.65,4493.65
ETHUSD,20250916,225800,4493.62,4493.62,4493.23,4493.23
ETHUSD,20250916,225900,4493.26,4495.53,4493.26,4495.31
ETHUSD,20250916,230000,4495.17,4497.24,4495.16,4497.24
ETHUSD,20250916,230100,4497.15,4498.23,4497.05,4497.40
ETHUSD,20250916,230200,4497.39,4498.21,4496.48,4496.48
ETHUSD,20250916,230300,4496.66,4497.50,4496.66,4497.04
ETHUSD,20250916,230400,4500.20,4500.40,4499.50,4499.50
ETHUSD,20250916,230500,4499.87,4500.71,4499.87,4500.71
ETHUSD,20250916,230600,4500.46,4500.54,4500.21,4500.27
ETHUSD,20250916,230700,4500.52,4502.52,4500.52,4502.17
ETHUSD,20250916,230800,4502.08,4502.17,4501.70,4502.17
ETHUSD,20250916,230900,4502.45,4504.25,4502.45,4504.25
ETHUSD,20250916,231000,4504.66,4509.00,4504.66,4508.35
ETHUSD,20250916,231100,4508.36,4508.40,4508.35,4508.40
ETHUSD,20250916,231200,4509.00,4509.00,4505.08,4505.08
ETHUSD,20250916,231300,4505.04,4505.37,4504.87,4505.37
ETHUSD,20250916,231400,4505.25,4505.50,4503.55,4503.55
ETHUSD,20250916,231500,4502.92,4502.92,4491.69,4491.69
ETHUSD,20250916,231600,4491.88,4495.84,4491.88,4494.50
ETHUSD,20250916,231700,4495.10,4499.00,4495.10,4499.00
ETHUSD,20250916,231800,4499.45,4500.21,4498.13,4498.13
ETHUSD,20250916,231900,4498.04,4498.04,4495.29,4495.29
ETHUSD,20250916,232000,4495.00,4495.24,4494.00,4495.24
ETHUSD,20250916,232100,4495.57,4496.38,4495.57,4496.38
ETHUSD,20250916,232200,4496.00,4496.00,4494.37,4494.37
ETHUSD,20250916,232300,4494.35,4494.67,4494.23,4494.67
ETHUSD,20250916,232400,4494.42,4494.42,4491.38,4491.38
ETHUSD,20250916,232500,4491.49,4492.42,4491.49,4491.59
ETHUSD,20250916,232600,4491.28,4491.28,4489.50,4489.81
ETHUSD,20250916,232700,4489.76,4490.10,4489.41,4489.96
ETHUSD,20250916,232800,4490.56,4497.54,4490.56,4496.66
ETHUSD,20250916,232900,4497.17,4497.17,4497.05,4497.06
ETHUSD,20250916,233000,4496.79,4496.79,4495.79,4495.79
ETHUSD,20250916,233100,4496.41,4498.36,4495.75,4495.75
ETHUSD,20250916,233200,4495.88,4498.80,4495.88,4498.25
ETHUSD,20250916,233300,4498.62,4500.74,4497.72,4498.69
ETHUSD,20250916,233400,4498.60,4498.60,4497.91,4497.91
ETHUSD,20250916,233500,4497.85,4497.85,4496.81,4497.67
ETHUSD,20250916,233600,4498.02,4498.87,4498.02,4498.85
ETHUSD,20250916,233700,4498.85,4498.85,4498.85,4498.85
ETHUSD,20250916,233800,4498.85,4498.85,4498.85,4498.85
ETHUSD,20250916,233900,4499.38,4499.58,4499.17,4499.58
ETHUSD,20250916,234000,4499.84,4499.85,4499.84,4499.84
ETHUSD,20250916,234100,4499.71,4499.71,4499.21,4499.21
ETHUSD,20250916,234200,4499.17,4499.17,4497.88,4497.88
ETHUSD,20250916,234300,4497.49,4499.29,4497.24,4498.73
ETHUSD,20250916,234400,4498.65,4499.54,4498.21,4499.54
ETHUSD,20250916,234500,4499.38,4499.38,4498.62,4499.30
ETHUSD,20250916,234600,4499.40,4502.00,4499.40,4501.17
ETHUSD,20250916,234700,4501.15,4501.56,4501.15,4501.56
ETHUSD,20250916,234800,4501.57,4501.58,4501.52,4501.52
ETHUSD,20250916,234900,4501.51,4501.51,4500.71,4501.21
ETHUSD,20250916,235000,4502.73,4502.85,4502.30,4502.30
ETHUSD,20250916,235100,4502.33,4502.69,4502.33,4502.69
ETHUSD,20250916,235200,4502.75,4503.63,4502.75,4503.63
ETHUSD,20250916,235300,4503.88,4506.25,4503.87,4506.17
ETHUSD,20250916,235400,4506.12,4506.12,4505.04,4505.04
ETHUSD,20250916,235500,4505.16,4506.24,4505.16,4506.24
ETHUSD,20250916,235600,4506.25,4507.12,4506.24,4507.12
ETHUSD,20250916,235700,4507.01,4508.14,4507.01,4508.02
ETHUSD,20250916,235800,4508.01,4508.01,4508.01,4508.01
ETHUSD,20250916,235900,4508.02,4508.02,4506.67,4506.67
ETHUSD,20250917,000000,4506.66,4506.66,4503.91,4506.54
LTCUSD,20250916,000100,113.17,113.19,113.08,113.10
LTCUSD,20250916,000200,113.11,113.19,113.11,113.19
LTCUSD,20250916,000300,113.19,113.21,113.18,113.21
LTCUSD,20250916,000400,113.20,113.20,113.18,113.18
LTCUSD,20250916,000500,113.17,113.18,113.12,113.13
LTCUSD,20250916,000600,113.12,113.12,113.10,113.12
LTCUSD,20250916,000700,113.13,113.15,113.10,113.10
LTCUSD,20250916,000800,113.11,113.12,113.07,113.07
LTCUSD,20250916,000900,113.06,113.06,113.01,113.01
LTCUSD,20250916,001000,112.99,112.99,112.94,112.94
LTCUSD,20250916,001100,112.93,112.93,112.83,112.86
LTCUSD,20250916,001200,112.88,112.90,112.88,112.90
LTCUSD,20250916,001300,112.89,112.89,112.85,112.88
LTCUSD,20250916,001400,112.91,112.94,112.91,112.93
LTCUSD,20250916,001500,112.94,112.98,112.94,112.96
LTCUSD,20250916,001600,112.95,112.96,112.93,112.93
LTCUSD,20250916,001700,112.94,113.01,112.94,113.01
LTCUSD,20250916,001800,113.00,113.01,113.00,113.01
LTCUSD,20250916,001900,113.01,113.04,112.98,112.98
LTCUSD,20250916,002000,112.99,113.05,112.99,113.04
LTCUSD,20250916,002100,113.06,113.10,113.06,113.08
LTCUSD,20250916,002200,113.09,113.10,113.08,113.08
LTCUSD,20250916,002300,113.07,113.07,112.99,112.99
LTCUSD,20250916,002400,113.01,113.04,113.01,113.01
LTCUSD,20250916,002500,113.01,113.01,113.01,113.01
LTCUSD,20250916,002600,113.04,113.06,113.03,113.03
LTCUSD,20250916,002700,113.04,113.04,112.99,112.99
LTCUSD,20250916,002800,113.01,113.04,113.01,113.04
LTCUSD,20250916,002900,113.06,113.09,113.04,113.08
LTCUSD,20250916,003000,113.10,113.12,113.10,113.11
LTCUSD,20250916,003100,113.12,113.14,113.10,113.10
LTCUSD,20250916,003200,113.08,113.08,113.02,113.04
LTCUSD,20250916,003300,113.03,113.03,112.99,112.99
LTCUSD,20250916,003400,112.98,112.98,112.90,112.90
LTCUSD,20250916,003500,112.92,112.93,112.92,112.93
LTCUSD,20250916,003600,112.94,112.94,112.90,112.93
LTCUSD,20250916,003700,112.90,112.90,112.85,112.85
LTCUSD,20250916,003800,112.84,112.84,112.82,112.82
LTCUSD,20250916,003900,112.83,112.83,112.83,112.83
LTCUSD,20250916,004000,112.85,112.90,112.85,112.90
LTCUSD,20250916,004100,112.91,112.92,112.90,112.92
LTCUSD,20250916,004200,112.90,112.92,112.90,112.92
LTCUSD,20250916,004300,112.91,112.91,112.91,112.91
LTCUSD,20250916,004400,112.92,112.98,112.92,112.98
LTCUSD,20250916,004500,112.96,112.97,112.96,112.96
LTCUSD,20250916,004600,112.95,112.96,112.93,112.93
LTCUSD,20250916,004700,112.94,112.98,112.93,112.93
LTCUSD,20250916,004800,112.93,112.99,112.93,112.99
LTCUSD,20250916,004900,112.97,112.99,112.96,112.99
LTCUSD,20250916,005000,113.01,113.01,113.01,113.01
LTCUSD,20250916,005100,112.99,112.99,112.93,112.93
LTCUSD,20250916,005200,112.94,112.98,112.94,112.98
LTCUSD,20250916,005300,112.97,112.98,112.97,112.98
LTCUSD,20250916,005400,112.99,113.02,112.99,113.01
LTCUSD,20250916,005500,113.02,113.03,113.02,113.02
LTCUSD,20250916,005600,113.02,113.02,113.01,113.01
LTCUSD,20250916,005700,113.04,113.04,113.04,113.04
LTCUSD,20250916,005800,113.01,113.07,113.01,113.07
LTCUSD,20250916,005900,113.10,113.10,113.10,113.10
LTCUSD,20250916,010000,113.15,113.15,113.07,113.07
LTCUSD,20250916,010100,113.10,113.10,113.09,113.10
LTCUSD,20250916,010200,113.09,113.12,113.06,113.12
LTCUSD,20250916,010300,113.10,113.10,113.10,113.10
LTCUSD,20250916,010400,113.08,113.08,113.02,113.02
LTCUSD,20250916,010500,113.04,113.06,113.04,113.04
LTCUSD,20250916,010600,113.06,113.06,113.01,113.01
LTCUSD,20250916,010700,113.00,113.00,112.95,112.96
LTCUSD,20250916,010800,112.94,112.99,112.94,112.99
LTCUSD,20250916,010900,113.00,113.07,113.00,113.07
LTCUSD,20250916,011000,113.07,113.07,113.07,113.07
LTCUSD,20250916,011100,113.08,113.12,113.07,113.12
LTCUSD,20250916,011200,113.12,113.12,113.12,113.12
LTCUSD,20250916,011300,113.11,113.12,113.11,113.11
LTCUSD,20250916,011400,113.12,113.12,113.07,113.07
LTCUSD,20250916,011500,113.07,113.07,113.04,113.04
LTCUSD,20250916,011600,113.07,113.12,113.05,113.05
LTCUSD,20250916,011700,113.04,113.04,113.01,113.02
LTCUSD,20250916,011800,113.03,113.07,113.03,113.06
LTCUSD,20250916,011900,113.07,113.07,113.06,113.07
LTCUSD,20250916,012000,113.06,113.07,113.02,113.04
LTCUSD,20250916,012100,113.06,113.12,113.06,113.11
LTCUSD,20250916,012200,113.10,113.10,113.05,113.07
LTCUSD,20250916,012300,113.08,113.12,113.08,113.12
LTCUSD,20250916,012400,113.13,113.13,113.12,113.13
LTCUSD,20250916,012500,113.15,113.15,113.15,113.15
LTCUSD,20250916,012600,113.15,113.19,113.15,113.19
LTCUSD,20250916,012700,113.18,113.21,113.18,113.21
LTCUSD,20250916,012800,113.22,113.24,113.22,113.24
LTCUSD,20250916,012900,113.25,113.26,113.25,113.26
LTCUSD,20250916,013000,113.26,113.26,113.26,113.26
LTCUSD,20250916,013100,113.26,113.26,113.26,113.26
LTCUSD,20250916,013200,113.24,113.24,113.19,113.19
LTCUSD,20250916,013300,113.18,113.19,113.15,113.19
LTCUSD,20250916,013400,113.24,113.27,113.24,113.27
LTCUSD,20250916,013500,113.28,113.28,113.24,113.24
LTCUSD,20250916,013600,113.22,113.22,113.15,113.21
LTCUSD,20250916,013700,113.19,113.20,113.18,113.19
LTCUSD,20250916,013800,113.20,113.21,113.19,113.21
LTCUSD,20250916,013900,113.24,113.27,113.22,113.23
LTCUSD,20250916,014000,113.21,113.24,113.21,113.24
LTCUSD,20250916,014100,113.23,113.26,113.23,113.25
LTCUSD,20250916,014200,113.26,113.26,113.24,113.24
LTCUSD,20250916,014300,113.23,113.24,113.15,113.17
LTCUSD,20250916,014400,113.18,113.19,113.17,113.17
LTCUSD,20250916,014500,113.16,113.24,113.15,113.21
LTCUSD,20250916,014600,113.20,113.20,113.17,113.17
LTCUSD,20250916,014700,113.18,113.22,113.18,113.21
LTCUSD,20250916,014800,113.22,113.23,113.21,113.21
LTCUSD,20250916,014900,113.19,113.19,113.14,113.18
LTCUSD,20250916,015000,113.17,113.18,113.17,113.18
LTCUSD,20250916,015100,113.17,113.17,113.15,113.15
LTCUSD,20250916,015200,113.12,113.17,113.12,113.17
LTCUSD,20250916,015300,113.17,113.17,113.17,113.17
LTCUSD,20250916,015400,113.18,113.21,113.18,113.21
LTCUSD,20250916,015500,113.20,113.24,113.20,113.23
LTCUSD,20250916,015600,113.24,113.24,113.24,113.24
LTCUSD,20250916,015700,113.24,113.26,113.24,113.26
LTCUSD,20250916,015800,113.26,113.26,113.25,113.25
LTCUSD,20250916,015900,113.26,113.27,113.24,113.24
LTCUSD,20250916,020000,113.23,113.23,113.21,113.21
LTCUSD,20250916,020100,113.23,113.23,113.15,113.16
LTCUSD,20250916,020200,113.17,113.17,113.08,113.08
LTCUSD,20250916,020300,113.07,113.09,113.07,113.08
LTCUSD,20250916,020400,113.09,113.11,113.08,113.08
LTCUSD,20250916,020500,113.07,113.08,113.07,113.07
LTCUSD,20250916,020600,113.08,113.08,113.04,113.04
LTCUSD,20250916,020700,113.03,113.03,112.99,112.99
LTCUSD,20250916,020800,112.98,112.98,112.96,112.96
LTCUSD,20250916,020900,112.99,113.00,112.98,112.98
LTCUSD,20250916,021000,112.99,112.99,112.94,112.96
LTCUSD,20250916,021100,112.94,112.98,112.93,112.98
LTCUSD,20250916,021200,112.97,112.99,112.94,112.99
LTCUSD,20250916,021300,113.00,113.01,112.94,112.94
LTCUSD,20250916,021400,112.98,112.98,112.98,112.98
LTCUSD,20250916,021500,112.99,112.99,112.96,112.96
LTCUSD,20250916,021600,112.95,112.99,112.94,112.97
LTCUSD,20250916,021700,112.96,112.98,112.95,112.96
LTCUSD,20250916,021800,112.97,113.01,112.97,112.99
LTCUSD,20250916,021900,112.98,113.02,112.98,113.02
LTCUSD,20250916,022000,113.03,113.07,113.03,113.06
LTCUSD,20250916,022100,113.04,113.04,113.00,113.01
LTCUSD,20250916,022200,112.99,112.99,112.93,112.93
LTCUSD,20250916,022300,112.95,113.02,112.92,112.92
LTCUSD,20250916,022400,112.91,112.91,112.88,112.88
LTCUSD,20250916,022500,112.89,112.92,112.85,112.85
LTCUSD,20250916,022600,112.87,112.92,112.85,112.86
LTCUSD,20250916,022700,112.87,112.87,112.83,112.83
LTCUSD,20250916,022800,112.82,112.82,112.80,112.80
LTCUSD,20250916,022900,112.79,112.85,112.79,112.83
LTCUSD,20250916,023000,112.82,112.82,112.79,112.79
LTCUSD,20250916,023100,112.78,112.92,112.78,112.92
LTCUSD,20250916,023200,112.93,112.96,112.93,112.94
LTCUSD,20250916,023300,112.95,112.96,112.82,112.84
LTCUSD,20250916,023400,112.83,112.94,112.82,112.94
LTCUSD,20250916,023500,112.93,112.93,112.84,112.84
LTCUSD,20250916,023600,112.85,112.92,112.82,112.92
LTCUSD,20250916,023700,112.93,112.97,112.93,112.96
LTCUSD,20250916,023800,112.95,112.95,112.85,112.87
LTCUSD,20250916,023900,112.85,112.90,112.82,112.90
LTCUSD,20250916,024000,112.88,112.92,112.87,112.92
LTCUSD,20250916,024100,112.90,112.90,112.88,112.88
LTCUSD,20250916,024200,112.89,112.98,112.89,112.98
LTCUSD,20250916,024300,112.95,112.96,112.88,112.92
LTCUSD,20250916,024400,112.91,112.98,112.90,112.94
LTCUSD,20250916,024500,112.93,112.93,112.90,112.90
LTCUSD,20250916,024600,112.88,112.88,112.83,112.83
LTCUSD,20250916,024700,112.82,112.82,112.79,112.81
LTCUSD,20250916,024800,112.82,112.92,112.82,112.92
LTCUSD,20250916,024900,112.91,112.92,112.87,112.88
LTCUSD,20250916,025000,112.87,112.90,112.84,112.84
LTCUSD,20250916,025100,112.85,112.88,112.82,112.82
LTCUSD,20250916,025200,112.81,112.81,112.77,112.79
LTCUSD,20250916,025300,112.78,112.78,112.65,112.65
LTCUSD,20250916,025400,112.67,112.72,112.65,112.72
LTCUSD,20250916,025500,112.71,112.73,112.69,112.73
LTCUSD,20250916,025600,112.74,112.76,112.74,112.76
LTCUSD,20250916,025700,112.74,112.76,112.73,112.75
LTCUSD,20250916,025800,112.76,112.83,112.76,112.83
LTCUSD,20250916,025900,112.85,112.92,112.85,112.88
LTCUSD,20250916,030000,112.90,112.92,112.90,112.91
LTCUSD,20250916,030100,112.92,112.98,112.88,112.98
LTCUSD,20250916,030200,112.99,113.06,112.97,113.02
LTCUSD,20250916,030300,113.03,113.07,113.03,113.07
LTCUSD,20250916,030400,113.10,113.11,113.10,113.11
LTCUSD,20250916,030500,113.12,113.14,113.12,113.14
LTCUSD,20250916,030600,113.13,113.32,113.13,113.32
LTCUSD,20250916,030700,113.31,113.32,113.27,113.27
LTCUSD,20250916,030800,113.28,113.28,113.18,113.18
LTCUSD,20250916,030900,113.17,113.17,113.16,113.17
LTCUSD,20250916,031000,113.16,113.21,113.15,113.21
LTCUSD,20250916,031100,113.20,113.29,113.17,113.29
LTCUSD,20250916,031200,113.28,113.29,113.24,113.26
LTCUSD,20250916,031300,113.27,113.32,113.27,113.29
LTCUSD,20250916,031400,113.28,113.28,113.23,113.26
LTCUSD,20250916,031500,113.25,113.25,113.21,113.23
LTCUSD,20250916,031600,113.24,113.27,113.24,113.24
LTCUSD,20250916,031700,113.26,113.26,113.26,113.26
LTCUSD,20250916,031800,113.27,113.27,113.18,113.21
LTCUSD,20250916,031900,113.23,113.29,113.21,113.29
LTCUSD,20250916,032000,113.30,113.35,113.30,113.35
LTCUSD,20250916,032100,113.35,113.35,113.35,113.35
LTCUSD,20250916,032200,113.34,113.37,113.33,113.37
LTCUSD,20250916,032300,113.38,113.44,113.38,113.44
LTCUSD,20250916,032400,113.43,113.43,113.43,113.43
LTCUSD,20250916,032500,113.40,113.42,113.40,113.42
LTCUSD,20250916,032600,113.43,113.43,113.42,113.42
LTCUSD,20250916,032700,113.43,113.43,113.35,113.38
LTCUSD,20250916,032800,113.40,113.46,113.40,113.43
LTCUSD,20250916,032900,113.42,113.43,113.38,113.43
LTCUSD,20250916,033000,113.43,113.43,113.41,113.41
LTCUSD,20250916,033100,113.40,113.51,113.40,113.51
LTCUSD,20250916,033200,113.49,113.51,113.46,113.46
LTCUSD,20250916,033300,113.45,113.46,113.44,113.46
LTCUSD,20250916,033400,113.47,113.51,113.47,113.51
LTCUSD,20250916,033500,113.50,113.50,113.47,113.47
LTCUSD,20250916,033600,113.46,113.46,113.40,113.40
LTCUSD,20250916,033700,113.38,113.38,113.38,113.38
LTCUSD,20250916,033800,113.42,113.42,113.33,113.33
LTCUSD,20250916,033900,113.32,113.33,113.26,113.26
LTCUSD,20250916,034000,113.25,113.29,113.24,113.26
LTCUSD,20250916,034100,113.28,113.33,113.28,113.31
LTCUSD,20250916,034200,113.29,113.29,113.26,113.26
LTCUSD,20250916,034300,113.26,113.32,113.25,113.29
LTCUSD,20250916,034400,113.27,113.36,113.24,113.32
LTCUSD,20250916,034500,113.31,113.31,113.19,113.19
LTCUSD,20250916,034600,113.18,113.24,113.18,113.24
LTCUSD,20250916,034700,113.23,113.23,113.18,113.23
LTCUSD,20250916,034800,113.21,113.21,113.18,113.18
LTCUSD,20250916,034900,113.17,113.18,113.13,113.13
LTCUSD,20250916,035000,113.15,113.21,113.10,113.10
LTCUSD,20250916,035100,113.08,113.08,113.04,113.08
LTCUSD,20250916,035200,113.09,113.10,112.99,112.99
LTCUSD,20250916,035300,112.98,112.98,112.88,112.88
LTCUSD,20250916,035400,112.86,112.87,112.79,112.79
LTCUSD,20250916,035500,112.77,112.82,112.76,112.80
LTCUSD,20250916,035600,112.82,112.82,112.70,112.71
LTCUSD,20250916,035700,112.70,112.73,112.69,112.73
LTCUSD,20250916,035800,112.72,112.72,112.67,112.68
LTCUSD,20250916,035900,112.67,112.69,112.65,112.68
LTCUSD,20250916,040000,112.67,112.67,112.63,112.65
LTCUSD,20250916,040100,112.68,112.74,112.66,112.69
LTCUSD,20250916,040200,112.68,112.71,112.68,112.68
LTCUSD,20250916,040300,112.67,112.74,112.67,112.73
LTCUSD,20250916,040400,112.72,112.72,112.67,112.68
LTCUSD,20250916,040500,112.69,112.78,112.69,112.77
LTCUSD,20250916,040600,112.76,112.85,112.76,112.83
LTCUSD,20250916,040700,112.82,112.86,112.81,112.86
LTCUSD,20250916,040800,112.87,112.88,112.83,112.87
LTCUSD,20250916,040900,112.88,112.90,112.85,112.90
LTCUSD,20250916,041000,112.89,112.90,112.83,112.83
LTCUSD,20250916,041100,112.84,112.90,112.84,112.90
LTCUSD,20250916,041200,112.91,112.96,112.90,112.93
LTCUSD,20250916,041300,112.92,112.93,112.87,112.89
LTCUSD,20250916,041400,112.88,112.93,112.87,112.92
LTCUSD,20250916,041500,112.91,112.91,112.88,112.90
LTCUSD,20250916,041600,112.91,112.93,112.88,112.91
LTCUSD,20250916,041700,112.90,112.96,112.90,112.96
LTCUSD,20250916,041800,112.98,112.99,112.96,112.98
LTCUSD,20250916,041900,112.99,113.04,112.99,113.04
LTCUSD,20250916,042000,113.01,113.01,112.85,112.85
LTCUSD,20250916,042100,112.86,112.87,112.83,112.87
LTCUSD,20250916,042200,112.85,112.85,112.74,112.74
LTCUSD,20250916,042300,112.75,112.79,112.74,112.74
LTCUSD,20250916,042400,112.73,112.74,112.73,112.74
LTCUSD,20250916,042500,112.76,112.81,112.76,112.77
LTCUSD,20250916,042600,112.76,112.77,112.74,112.76
LTCUSD,20250916,042700,112.77,112.83,112.72,112.74
LTCUSD,20250916,042800,112.73,112.78,112.71,112.75
LTCUSD,20250916,042900,112.74,112.76,112.73,112.74
LTCUSD,20250916,043000,112.75,112.76,112.74,112.74
LTCUSD,20250916,043100,112.72,112.74,112.71,112.74
LTCUSD,20250916,043200,112.76,112.90,112.76,112.85
LTCUSD,20250916,043300,112.84,112.84,112.76,112.76
LTCUSD,20250916,043400,112.77,112.81,112.76,112.76
LTCUSD,20250916,043500,112.78,112.82,112.78,112.80
LTCUSD,20250916,043600,112.81,112.90,112.81,112.88
LTCUSD,20250916,043700,112.87,112.87,112.76,112.76
LTCUSD,20250916,043800,112.75,112.76,112.65,112.66
LTCUSD,20250916,043900,112.65,112.66,112.63,112.66
LTCUSD,20250916,044000,112.67,112.67,112.63,112.65
LTCUSD,20250916,044100,112.66,112.68,112.65,112.66
LTCUSD,20250916,044200,112.65,112.67,112.62,112.62
LTCUSD,20250916,044300,112.60,112.61,112.60,112.61
LTCUSD,20250916,044400,112.63,112.68,112.63,112.68
LTCUSD,20250916,044500,112.69,112.71,112.67,112.67
LTCUSD,20250916,044600,112.68,112.68,112.60,112.63
LTCUSD,20250916,044700,112.62,112.67,112.60,112.67
LTCUSD,20250916,044800,112.65,112.68,112.63,112.65
LTCUSD,20250916,044900,112.66,112.68,112.62,112.63
LTCUSD,20250916,045000,112.62,112.66,112.60,112.66
LTCUSD,20250916,045100,112.67,112.71,112.64,112.68
LTCUSD,20250916,045200,112.69,112.69,112.60,112.62
LTCUSD,20250916,045300,112.61,112.64,112.60,112.62
LTCUSD,20250916,045400,112.61,112.61,112.54,112.54
LTCUSD,20250916,045500,112.53,112.53,112.38,112.40
LTCUSD,20250916,045600,112.41,112.44,112.41,112.43
LTCUSD,20250916,045700,112.44,112.44,112.42,112.42
LTCUSD,20250916,045800,112.43,112.46,112.43,112.46
LTCUSD,20250916,045900,112.46,112.46,112.46,112.46
LTCUSD,20250916,050000,112.47,112.47,112.42,112.42
LTCUSD,20250916,050100,112.43,112.46,112.43,112.46
LTCUSD,20250916,050200,112.44,112.54,112.44,112.54
LTCUSD,20250916,050300,112.52,112.58,112.52,112.57
LTCUSD,20250916,050400,112.58,112.58,112.52,112.52
LTCUSD,20250916,050500,112.54,112.57,112.51,112.53
LTCUSD,20250916,050600,112.54,112.54,112.50,112.50
LTCUSD,20250916,050700,112.49,112.49,112.46,112.48
LTCUSD,20250916,050800,112.47,112.48,112.44,112.44
LTCUSD,20250916,050900,112.42,112.42,112.31,112.31
LTCUSD,20250916,051000,112.31,112.35,112.31,112.34
LTCUSD,20250916,051100,112.33,112.33,112.21,112.26
LTCUSD,20250916,051200,112.29,112.30,112.23,112.24
LTCUSD,20250916,051300,112.25,112.32,112.25,112.27
LTCUSD,20250916,051400,112.28,112.29,112.22,112.22
LTCUSD,20250916,051500,112.21,112.26,112.21,112.23
LTCUSD,20250916,051600,112.24,112.24,112.21,112.23
LTCUSD,20250916,051700,112.24,112.29,112.24,112.29
LTCUSD,20250916,051800,112.27,112.35,112.24,112.35
LTCUSD,20250916,051900,112.34,112.38,112.34,112.38
LTCUSD,20250916,052000,112.40,112.43,112.40,112.43
LTCUSD,20250916,052100,112.41,112.41,112.29,112.32
LTCUSD,20250916,052200,112.29,112.35,112.29,112.29
LTCUSD,20250916,052300,112.31,112.34,112.29,112.29
LTCUSD,20250916,052400,112.26,112.26,112.21,112.21
LTCUSD,20250916,052500,112.19,112.19,112.16,112.17
LTCUSD,20250916,052600,112.18,112.28,112.18,112.27
LTCUSD,20250916,052700,112.30,112.33,112.30,112.33
LTCUSD,20250916,052800,112.34,112.40,112.29,112.31
LTCUSD,20250916,052900,112.32,112.35,112.31,112.31
LTCUSD,20250916,053000,112.32,112.32,112.24,112.24
LTCUSD,20250916,053100,112.26,112.35,112.26,112.31
LTCUSD,20250916,053200,112.29,112.33,112.28,112.33
LTCUSD,20250916,053300,112.35,112.35,112.32,112.35
LTCUSD,20250916,053400,112.37,112.41,112.37,112.40
LTCUSD,20250916,053500,112.38,112.44,112.32,112.32
LTCUSD,20250916,053600,112.33,112.40,112.33,112.33
LTCUSD,20250916,053700,112.32,112.38,112.32,112.38
LTCUSD,20250916,053800,112.37,112.49,112.37,112.43
LTCUSD,20250916,053900,112.41,112.41,112.31,112.31
LTCUSD,20250916,054000,112.32,112.35,112.32,112.33
LTCUSD,20250916,054100,112.34,112.37,112.34,112.34
LTCUSD,20250916,054200,112.33,112.35,112.26,112.32
LTCUSD,20250916,054300,112.31,112.33,112.31,112.32
LTCUSD,20250916,054400,112.33,112.33,112.27,112.29
LTCUSD,20250916,054500,112.28,112.29,112.26,112.27
LTCUSD,20250916,054600,112.29,112.29,112.23,112.23
LTCUSD,20250916,054700,112.24,112.24,112.18,112.18
LTCUSD,20250916,054800,112.20,112.26,112.20,112.26
LTCUSD,20250916,054900,112.27,112.29,112.26,112.26
LTCUSD,20250916,055000,112.27,112.29,112.26,112.26
LTCUSD,20250916,055100,112.24,112.24,112.18,112.19
LTCUSD,20250916,055200,112.21,112.26,112.19,112.26
LTCUSD,20250916,055300,112.25,112.26,112.18,112.21
LTCUSD,20250916,055400,112.21,112.21,112.21,112.21
LTCUSD,20250916,055500,112.19,112.19,112.07,112.09
LTCUSD,20250916,055600,112.10,112.17,112.10,112.16
LTCUSD,20250916,055700,112.15,112.19,112.15,112.18
LTCUSD,20250916,055800,112.19,112.23,112.19,112.23
LTCUSD,20250916,055900,112.21,112.21,112.12,112.12
LTCUSD,20250916,060000,112.10,112.11,112.04,112.04
LTCUSD,20250916,060100,112.06,112.08,112.06,112.07
LTCUSD,20250916,060200,112.08,112.08,112.04,112.07
LTCUSD,20250916,060300,112.06,112.12,112.04,112.12
LTCUSD,20250916,060400,112.13,112.17,112.05,112.06
LTCUSD,20250916,060500,112.05,112.05,112.02,112.04
LTCUSD,20250916,060600,112.01,112.01,111.98,111.99
LTCUSD,20250916,060700,111.98,112.01,111.98,112.01
LTCUSD,20250916,060800,112.02,112.04,111.94,111.96
LTCUSD,20250916,060900,111.97,111.98,111.88,111.88
LTCUSD,20250916,061000,111.85,111.85,111.77,111.82
LTCUSD,20250916,061100,111.81,111.83,111.79,111.79
LTCUSD,20250916,061200,111.77,111.77,111.73,111.74
LTCUSD,20250916,061300,111.73,111.79,111.73,111.77
LTCUSD,20250916,061400,111.76,111.76,111.67,111.69
LTCUSD,20250916,061500,111.71,111.73,111.65,111.68
LTCUSD,20250916,061600,111.69,111.74,111.67,111.67
LTCUSD,20250916,061700,111.68,111.69,111.60,111.60
LTCUSD,20250916,061800,111.61,111.62,111.51,111.57
LTCUSD,20250916,061900,111.55,111.68,111.54,111.68
LTCUSD,20250916,062000,111.69,111.78,111.69,111.77
LTCUSD,20250916,062100,111.79,111.88,111.79,111.83
LTCUSD,20250916,062200,111.86,112.21,111.86,112.21
LTCUSD,20250916,062300,112.22,112.29,112.13,112.13
LTCUSD,20250916,062400,112.12,112.18,112.12,112.18
LTCUSD,20250916,062500,112.19,112.33,112.17,112.33
LTCUSD,20250916,062600,112.31,112.33,112.26,112.33
LTCUSD,20250916,062700,112.35,112.43,112.33,112.43
LTCUSD,20250916,062800,112.44,112.46,112.41,112.44
LTCUSD,20250916,062900,112.46,112.52,112.46,112.49
LTCUSD,20250916,063000,112.50,112.58,112.50,112.54
LTCUSD,20250916,063100,112.53,112.60,112.52,112.57
LTCUSD,20250916,063200,112.56,112.56,112.46,112.56
LTCUSD,20250916,063300,112.57,112.58,112.52,112.52
LTCUSD,20250916,063400,112.51,112.51,112.41,112.48
LTCUSD,20250916,063500,112.49,112.49,112.46,112.46
LTCUSD,20250916,063600,112.45,112.45,112.35,112.37
LTCUSD,20250916,063700,112.35,112.36,112.29,112.35
LTCUSD,20250916,063800,112.33,112.35,112.29,112.29
LTCUSD,20250916,063900,112.30,112.43,112.30,112.43
LTCUSD,20250916,064000,112.42,112.42,112.36,112.37
LTCUSD,20250916,064100,112.38,112.38,112.33,112.35
LTCUSD,20250916,064200,112.34,112.35,112.31,112.32
LTCUSD,20250916,064300,112.33,112.44,112.32,112.43
LTCUSD,20250916,064400,112.44,112.49,112.44,112.49
LTCUSD,20250916,064500,112.50,112.50,112.50,112.50
LTCUSD,20250916,064600,112.49,112.54,112.46,112.46
LTCUSD,20250916,064700,112.47,112.49,112.42,112.48
LTCUSD,20250916,064800,112.49,112.52,112.48,112.51
LTCUSD,20250916,064900,112.49,112.51,112.48,112.49
LTCUSD,20250916,065000,112.50,112.50,112.45,112.46
LTCUSD,20250916,065100,112.48,112.53,112.48,112.49
LTCUSD,20250916,065200,112.51,112.56,112.51,112.54
LTCUSD,20250916,065300,112.52,112.54,112.42,112.44
LTCUSD,20250916,065400,112.46,112.51,112.46,112.51
LTCUSD,20250916,065500,112.50,112.54,112.49,112.51
LTCUSD,20250916,065600,112.52,112.57,112.52,112.57
LTCUSD,20250916,065700,112.56,112.57,112.56,112.57
LTCUSD,20250916,065800,112.57,112.62,112.57,112.62
LTCUSD,20250916,065900,112.63,112.65,112.59,112.62
LTCUSD,20250916,070000,112.61,112.62,112.61,112.62
LTCUSD,20250916,070100,112.61,112.62,112.57,112.58
LTCUSD,20250916,070200,112.60,112.65,112.58,112.65
LTCUSD,20250916,070300,112.67,112.67,112.60,112.63
LTCUSD,20250916,070400,112.65,112.69,112.60,112.69
LTCUSD,20250916,070500,112.68,112.74,112.68,112.74
LTCUSD,20250916,070600,112.75,113.04,112.75,113.04
LTCUSD,20250916,070700,113.05,113.05,112.96,112.96
LTCUSD,20250916,070800,112.93,113.04,112.93,113.04
LTCUSD,20250916,070900,113.06,113.08,113.06,113.08
LTCUSD,20250916,071000,113.09,113.10,113.09,113.10
LTCUSD,20250916,071100,113.07,113.10,113.02,113.10
LTCUSD,20250916,071200,113.08,113.10,113.02,113.04
LTCUSD,20250916,071300,113.03,113.06,113.02,113.06
LTCUSD,20250916,071400,113.07,113.07,113.04,113.07
LTCUSD,20250916,071500,113.08,113.15,113.06,113.06
LTCUSD,20250916,071600,113.04,113.15,113.01,113.07
LTCUSD,20250916,071700,113.06,113.07,113.01,113.07
LTCUSD,20250916,071800,113.04,113.06,112.97,112.98
LTCUSD,20250916,071900,112.96,112.98,112.88,112.94
LTCUSD,20250916,072000,112.96,112.97,112.87,112.94
LTCUSD,20250916,072100,112.96,113.01,112.89,112.99
LTCUSD,20250916,072200,112.98,113.00,112.94,112.96
LTCUSD,20250916,072300,112.94,112.96,112.83,112.87
LTCUSD,20250916,072400,112.88,112.99,112.88,112.93
LTCUSD,20250916,072500,112.94,112.96,112.88,112.92
LTCUSD,20250916,072600,112.90,113.05,112.90,112.99
LTCUSD,20250916,072700,112.97,112.99,112.94,112.98
LTCUSD,20250916,072800,112.99,113.04,112.99,113.04
LTCUSD,20250916,072900,113.02,113.02,112.99,112.99
LTCUSD,20250916,073000,113.00,113.08,112.99,113.08
LTCUSD,20250916,073100,113.15,113.32,113.15,113.31
LTCUSD,20250916,073200,113.29,113.37,113.26,113.35
LTCUSD,20250916,073300,113.34,113.43,113.26,113.43
LTCUSD,20250916,073400,113.45,113.46,113.42,113.46
LTCUSD,20250916,073500,113.47,113.47,113.44,113.47
LTCUSD,20250916,073600,113.48,113.49,113.48,113.49
LTCUSD,20250916,073700,113.49,113.49,113.44,113.46
LTCUSD,20250916,073800,113.43,113.43,113.32,113.32
LTCUSD,20250916,073900,113.29,113.29,113.24,113.26
LTCUSD,20250916,074000,113.27,113.44,113.27,113.43
LTCUSD,20250916,074100,113.44,113.44,113.44,113.44
LTCUSD,20250916,074200,113.46,113.46,113.46,113.46
LTCUSD,20250916,074300,113.46,113.46,113.46,113.46
LTCUSD,20250916,074400,113.46,113.58,113.46,113.57
LTCUSD,20250916,074500,113.58,113.63,113.58,113.63
LTCUSD,20250916,074600,113.64,113.68,113.64,113.68
LTCUSD,20250916,074700,113.69,113.76,113.69,113.71
LTCUSD,20250916,074800,113.68,113.68,113.56,113.56
LTCUSD,20250916,074900,113.58,113.66,113.53,113.53
LTCUSD,20250916,075000,113.56,113.63,113.56,113.60
LTCUSD,20250916,075100,113.59,113.63,113.57,113.62
LTCUSD,20250916,075200,113.63,113.68,113.63,113.65
LTCUSD,20250916,075300,113.63,113.67,113.58,113.67
LTCUSD,20250916,075400,113.68,113.88,113.67,113.88
LTCUSD,20250916,075500,113.86,113.86,113.80,113.81
LTCUSD,20250916,075600,113.80,113.82,113.79,113.82
LTCUSD,20250916,075700,113.83,113.98,113.83,113.87
LTCUSD,20250916,075800,113.85,113.88,113.78,113.78
LTCUSD,20250916,075900,113.79,113.82,113.66,113.66
LTCUSD,20250916,080000,113.63,113.74,113.61,113.74
LTCUSD,20250916,080100,113.71,113.75,113.68,113.68
LTCUSD,20250916,080200,113.67,113.71,113.65,113.67
LTCUSD,20250916,080300,113.66,113.91,113.66,113.91
LTCUSD,20250916,080400,113.90,113.90,113.86,113.90
LTCUSD,20250916,080500,113.89,113.90,113.89,113.90
LTCUSD,20250916,080600,113.89,113.90,113.82,113.82
LTCUSD,20250916,080700,113.81,113.83,113.77,113.83
LTCUSD,20250916,080800,113.84,113.85,113.75,113.76
LTCUSD,20250916,080900,113.77,113.79,113.74,113.75
LTCUSD,20250916,081000,113.76,113.88,113.75,113.88
LTCUSD,20250916,081100,113.87,113.88,113.85,113.88
LTCUSD,20250916,081200,113.86,113.90,113.86,113.88
LTCUSD,20250916,081300,113.87,113.90,113.87,113.89
LTCUSD,20250916,081400,113.90,113.91,113.86,113.91
LTCUSD,20250916,081500,113.93,113.93,113.82,113.82
LTCUSD,20250916,081600,113.83,113.85,113.83,113.85
LTCUSD,20250916,081700,113.86,113.87,113.74,113.79
LTCUSD,20250916,081800,113.81,113.81,113.75,113.79
LTCUSD,20250916,081900,113.77,113.82,113.76,113.80
LTCUSD,20250916,082000,113.79,113.82,113.71,113.71
LTCUSD,20250916,082100,113.73,113.76,113.73,113.74
LTCUSD,20250916,082200,113.73,113.77,113.73,113.74
LTCUSD,20250916,082300,113.76,113.81,113.74,113.74
LTCUSD,20250916,082400,113.76,113.77,113.74,113.76
LTCUSD,20250916,082500,113.74,113.74,113.68,113.68
LTCUSD,20250916,082600,113.69,113.69,113.68,113.68
LTCUSD,20250916,082700,113.68,113.68,113.56,113.56
LTCUSD,20250916,082800,113.54,113.56,113.54,113.54
LTCUSD,20250916,082900,113.52,113.54,113.51,113.51
LTCUSD,20250916,083000,113.52,113.52,113.46,113.48
LTCUSD,20250916,083100,113.49,113.49,113.39,113.42
LTCUSD,20250916,083200,113.45,113.46,113.35,113.40
LTCUSD,20250916,083300,113.42,113.42,113.28,113.28
LTCUSD,20250916,083400,113.26,113.29,113.18,113.29
LTCUSD,20250916,083500,113.30,113.35,113.25,113.25
LTCUSD,20250916,083600,113.26,113.32,113.26,113.29
LTCUSD,20250916,083700,113.28,113.34,113.26,113.30
LTCUSD,20250916,083800,113.31,113.38,113.31,113.32
LTCUSD,20250916,083900,113.33,113.36,113.26,113.29
LTCUSD,20250916,084000,113.27,113.27,113.17,113.17
LTCUSD,20250916,084100,113.18,113.18,113.11,113.14
LTCUSD,20250916,084200,113.15,113.24,113.14,113.24
LTCUSD,20250916,084300,113.23,113.24,113.21,113.24
LTCUSD,20250916,084400,113.23,113.24,113.18,113.24
LTCUSD,20250916,084500,113.23,113.26,113.21,113.26
LTCUSD,20250916,084600,113.24,113.24,113.14,113.17
LTCUSD,20250916,084700,113.18,113.24,113.15,113.24
LTCUSD,20250916,084800,113.25,113.29,113.24,113.26
LTCUSD,20250916,084900,113.24,113.32,113.23,113.32
LTCUSD,20250916,085000,113.33,113.33,113.18,113.23
LTCUSD,20250916,085100,113.24,113.32,113.22,113.32
LTCUSD,20250916,085200,113.33,113.35,113.26,113.27
LTCUSD,20250916,085300,113.29,113.30,113.19,113.24
LTCUSD,20250916,085400,113.23,113.24,113.21,113.21
LTCUSD,20250916,085500,113.22,113.29,113.22,113.29
LTCUSD,20250916,085600,113.31,113.31,113.23,113.23
LTCUSD,20250916,085700,113.24,113.27,113.24,113.26
LTCUSD,20250916,085800,113.29,113.38,113.29,113.38
LTCUSD,20250916,085900,113.37,113.39,113.35,113.35
LTCUSD,20250916,090000,113.37,113.38,113.35,113.35
LTCUSD,20250916,090100,113.37,113.54,113.37,113.54
LTCUSD,20250916,090200,113.55,113.66,113.55,113.66
LTCUSD,20250916,090300,113.67,113.69,113.62,113.68
LTCUSD,20250916,090400,113.69,113.74,113.67,113.67
LTCUSD,20250916,090500,113.68,113.78,113.66,113.78
LTCUSD,20250916,090600,113.77,113.90,113.73,113.90
LTCUSD,20250916,090700,113.88,113.88,113.76,113.79
LTCUSD,20250916,090800,113.80,113.85,113.71,113.85
LTCUSD,20250916,090900,113.87,114.02,113.83,113.99
LTCUSD,20250916,091000,113.97,113.97,113.77,113.79
LTCUSD,20250916,091100,113.80,113.98,113.79,113.91
LTCUSD,20250916,091200,113.90,113.93,113.89,113.93
LTCUSD,20250916,091300,113.94,113.94,113.88,113.88
LTCUSD,20250916,091400,113.90,114.00,113.90,113.99
LTCUSD,20250916,091500,114.00,114.04,114.00,114.04
LTCUSD,20250916,091600,114.02,114.10,114.01,114.10
LTCUSD,20250916,091700,114.12,114.18,114.12,114.18
LTCUSD,20250916,091800,114.17,114.24,114.12,114.24
LTCUSD,20250916,091900,114.23,114.27,114.19,114.21
LTCUSD,20250916,092000,114.23,114.27,114.23,114.26
LTCUSD,20250916,092100,114.24,114.26,114.21,114.26
LTCUSD,20250916,092200,114.27,114.29,114.23,114.29
LTCUSD,20250916,092300,114.28,114.38,114.27,114.38
LTCUSD,20250916,092400,114.37,114.37,114.31,114.35
LTCUSD,20250916,092500,114.34,114.38,114.32,114.38
LTCUSD,20250916,092600,114.39,114.39,114.34,114.38
LTCUSD,20250916,092700,114.36,114.37,114.32,114.32
LTCUSD,20250916,092800,114.29,114.32,114.24,114.26
LTCUSD,20250916,092900,114.29,114.29,114.28,114.29
LTCUSD,20250916,093000,114.29,114.33,114.29,114.33
LTCUSD,20250916,093100,114.35,114.35,114.22,114.23
LTCUSD,20250916,093200,114.24,114.24,114.12,114.15
LTCUSD,20250916,093300,114.17,114.17,114.07,114.12
LTCUSD,20250916,093400,114.14,114.15,114.13,114.15
LTCUSD,20250916,093500,114.15,114.21,114.15,114.21
LTCUSD,20250916,093600,114.20,114.20,114.14,114.19
LTCUSD,20250916,093700,114.18,114.18,114.14,114.15
LTCUSD,20250916,093800,114.16,114.24,114.15,114.18
LTCUSD,20250916,093900,114.17,114.17,114.12,114.12
LTCUSD,20250916,094000,114.09,114.21,114.09,114.18
LTCUSD,20250916,094100,114.19,114.21,114.13,114.16
LTCUSD,20250916,094200,114.18,114.31,114.18,114.29
LTCUSD,20250916,094300,114.31,114.32,114.21,114.21
LTCUSD,20250916,094400,114.22,114.22,114.20,114.20
LTCUSD,20250916,094500,114.19,114.37,114.16,114.37
LTCUSD,20250916,094600,114.40,114.49,114.40,114.44
LTCUSD,20250916,094700,114.45,114.54,114.45,114.54
LTCUSD,20250916,094800,114.53,114.54,114.53,114.54
LTCUSD,20250916,094900,114.55,114.63,114.54,114.63
LTCUSD,20250916,095000,114.64,114.65,114.56,114.56
LTCUSD,20250916,095100,114.55,114.55,114.32,114.32
LTCUSD,20250916,095200,114.33,114.37,114.23,114.29
LTCUSD,20250916,095300,114.30,114.35,114.24,114.25
LTCUSD,20250916,095400,114.26,114.29,114.24,114.24
LTCUSD,20250916,095500,114.26,114.32,114.26,114.32
LTCUSD,20250916,095600,114.33,114.38,114.29,114.29
LTCUSD,20250916,095700,114.27,114.29,114.26,114.26
LTCUSD,20250916,095800,114.27,114.29,114.24,114.26
LTCUSD,20250916,095900,114.25,114.25,114.21,114.21
LTCUSD,20250916,100000,114.22,114.29,114.22,114.29
LTCUSD,20250916,100100,114.30,114.35,114.29,114.29
LTCUSD,20250916,100200,114.30,114.30,114.21,114.21
LTCUSD,20250916,100300,114.20,114.31,114.19,114.29
LTCUSD,20250916,100400,114.28,114.37,114.28,114.29
LTCUSD,20250916,100500,114.30,114.34,114.27,114.33
LTCUSD,20250916,100600,114.35,114.36,114.29,114.29
LTCUSD,20250916,100700,114.30,114.35,114.30,114.34
LTCUSD,20250916,100800,114.35,114.38,114.27,114.27
LTCUSD,20250916,100900,114.26,114.29,114.25,114.27
LTCUSD,20250916,101000,114.28,114.39,114.27,114.39
LTCUSD,20250916,101100,114.41,114.43,114.40,114.42
LTCUSD,20250916,101200,114.43,114.44,114.40,114.43
LTCUSD,20250916,101300,114.42,114.46,114.40,114.46
LTCUSD,20250916,101400,114.43,114.44,114.38,114.38
LTCUSD,20250916,101500,114.40,114.51,114.40,114.51
LTCUSD,20250916,101600,114.52,114.58,114.52,114.58
LTCUSD,20250916,101700,114.60,114.68,114.60,114.68
LTCUSD,20250916,101800,114.69,114.73,114.54,114.54
LTCUSD,20250916,101900,114.52,114.58,114.49,114.51
LTCUSD,20250916,102000,114.52,114.58,114.51,114.57
LTCUSD,20250916,102100,114.58,114.58,114.44,114.44
LTCUSD,20250916,102200,114.43,114.46,114.31,114.31
LTCUSD,20250916,102300,114.29,114.40,114.29,114.40
LTCUSD,20250916,102400,114.38,114.40,114.37,114.38
LTCUSD,20250916,102500,114.37,114.38,114.27,114.32
LTCUSD,20250916,102600,114.31,114.46,114.31,114.35
LTCUSD,20250916,102700,114.34,114.34,114.26,114.26
LTCUSD,20250916,102800,114.25,114.25,114.24,114.24
LTCUSD,20250916,102900,114.25,114.26,114.23,114.24
LTCUSD,20250916,103000,114.21,114.21,114.15,114.16
LTCUSD,20250916,103100,114.17,114.18,114.07,114.12
LTCUSD,20250916,103200,114.14,114.21,114.14,114.21
LTCUSD,20250916,103300,114.19,114.26,114.08,114.10
LTCUSD,20250916,103400,114.11,114.11,114.04,114.04
LTCUSD,20250916,103500,114.03,114.04,113.92,113.98
LTCUSD,20250916,103600,113.96,113.98,113.93,113.93
LTCUSD,20250916,103700,113.95,114.03,113.95,114.02
LTCUSD,20250916,103800,114.01,114.05,113.96,114.01
LTCUSD,20250916,103900,114.02,114.12,114.01,114.12
LTCUSD,20250916,104000,114.13,114.19,114.12,114.18
LTCUSD,20250916,104100,114.17,114.18,114.12,114.13
LTCUSD,20250916,104200,114.15,114.15,114.06,114.06
LTCUSD,20250916,104300,114.07,114.13,114.07,114.12
LTCUSD,20250916,104400,114.13,114.15,114.10,114.13
LTCUSD,20250916,104500,114.11,114.11,114.06,114.06
LTCUSD,20250916,104600,114.05,114.08,113.93,113.98
LTCUSD,20250916,104700,113.99,114.07,113.98,114.07
LTCUSD,20250916,104800,114.05,114.05,114.01,114.02
LTCUSD,20250916,104900,114.03,114.09,114.03,114.08
LTCUSD,20250916,105000,114.09,114.21,114.07,114.21
LTCUSD,20250916,105100,114.20,114.24,114.19,114.24
LTCUSD,20250916,105200,114.26,114.37,114.26,114.37
LTCUSD,20250916,105300,114.38,114.40,114.24,114.26
LTCUSD,20250916,105400,114.24,114.24,114.15,114.15
LTCUSD,20250916,105500,114.13,114.19,113.97,113.99
LTCUSD,20250916,105600,113.98,113.98,113.75,113.75
LTCUSD,20250916,105700,113.74,113.85,113.71,113.85
LTCUSD,20250916,105800,113.86,114.01,113.79,113.96
LTCUSD,20250916,105900,113.99,114.06,113.99,114.04
LTCUSD,20250916,110000,114.05,114.09,114.05,114.08
LTCUSD,20250916,110100,114.09,114.09,114.02,114.04
LTCUSD,20250916,110200,114.03,114.03,113.95,113.95
LTCUSD,20250916,110300,113.96,113.96,113.90,113.90
LTCUSD,20250916,110400,113.94,114.03,113.94,114.02
LTCUSD,20250916,110500,114.03,114.10,114.03,114.10
LTCUSD,20250916,110600,114.09,114.12,114.07,114.12
LTCUSD,20250916,110700,114.10,114.12,114.02,114.12
LTCUSD,20250916,110800,114.13,114.17,114.13,114.16
LTCUSD,20250916,110900,114.14,114.14,114.04,114.09
LTCUSD,20250916,111000,114.08,114.12,114.01,114.04
LTCUSD,20250916,111100,114.04,114.04,114.04,114.04
LTCUSD,20250916,111200,114.06,114.06,114.06,114.06
LTCUSD,20250916,111300,114.07,114.10,114.03,114.04
LTCUSD,20250916,111400,114.05,114.06,114.01,114.01
LTCUSD,20250916,111500,114.00,114.07,114.00,114.07
LTCUSD,20250916,111600,114.08,114.10,114.08,114.10
LTCUSD,20250916,111700,114.07,114.08,114.05,114.08
LTCUSD,20250916,111800,114.06,114.12,114.03,114.12
LTCUSD,20250916,111900,114.13,114.13,114.13,114.13
LTCUSD,20250916,112000,114.11,114.20,114.11,114.17
LTCUSD,20250916,112100,114.15,114.17,114.11,114.17
LTCUSD,20250916,112200,114.18,114.29,114.18,114.29
LTCUSD,20250916,112300,114.32,114.38,114.31,114.38
LTCUSD,20250916,112400,114.37,114.44,114.35,114.40
LTCUSD,20250916,112500,114.39,114.40,114.29,114.29
LTCUSD,20250916,112600,114.28,114.28,114.21,114.23
LTCUSD,20250916,112700,114.22,114.32,114.21,114.21
LTCUSD,20250916,112800,114.20,114.23,114.19,114.19
LTCUSD,20250916,112900,114.18,114.23,114.18,114.23
LTCUSD,20250916,113000,114.21,114.23,114.17,114.23
LTCUSD,20250916,113100,114.24,114.27,114.17,114.18
LTCUSD,20250916,113200,114.21,114.26,114.16,114.20
LTCUSD,20250916,113300,114.19,114.22,114.07,114.07
LTCUSD,20250916,113400,114.06,114.06,114.00,114.00
LTCUSD,20250916,113500,113.99,114.12,113.99,114.12
LTCUSD,20250916,113600,114.13,114.26,114.13,114.26
LTCUSD,20250916,113700,114.25,114.32,114.23,114.32
LTCUSD,20250916,113800,114.33,114.51,114.32,114.49
LTCUSD,20250916,113900,114.50,114.53,114.40,114.40
LTCUSD,20250916,114000,114.39,114.44,114.35,114.37
LTCUSD,20250916,114100,114.36,114.40,114.34,114.35
LTCUSD,20250916,114200,114.34,114.43,114.34,114.43
LTCUSD,20250916,114300,114.42,114.42,114.31,114.38
LTCUSD,20250916,114400,114.37,114.37,114.29,114.29
LTCUSD,20250916,114500,114.28,114.28,114.26,114.27
LTCUSD,20250916,114600,114.26,114.35,114.26,114.35
LTCUSD,20250916,114700,114.35,114.35,114.31,114.32
LTCUSD,20250916,114800,114.33,114.35,114.25,114.32
LTCUSD,20250916,114900,114.35,114.40,114.35,114.39
LTCUSD,20250916,115000,114.38,114.48,114.38,114.48
LTCUSD,20250916,115100,114.49,114.53,114.49,114.52
LTCUSD,20250916,115200,114.53,114.54,114.49,114.51
LTCUSD,20250916,115300,114.50,114.54,114.42,114.42
LTCUSD,20250916,115400,114.43,114.48,114.40,114.42
LTCUSD,20250916,115500,114.40,114.40,114.37,114.38
LTCUSD,20250916,115600,114.40,114.49,114.40,114.42
LTCUSD,20250916,115700,114.43,114.43,114.36,114.39
LTCUSD,20250916,115800,114.40,114.45,114.40,114.45
LTCUSD,20250916,115900,114.46,114.46,114.42,114.46
LTCUSD,20250916,120000,114.45,114.49,114.45,114.49
LTCUSD,20250916,120100,114.50,114.52,114.49,114.50
LTCUSD,20250916,120200,114.51,114.53,114.46,114.51
LTCUSD,20250916,120300,114.49,114.49,114.47,114.47
LTCUSD,20250916,120400,114.46,114.51,114.43,114.51
LTCUSD,20250916,120500,114.52,114.54,114.50,114.51
LTCUSD,20250916,120600,114.50,114.54,114.44,114.44
LTCUSD,20250916,120700,114.43,114.46,114.40,114.40
LTCUSD,20250916,120800,114.39,114.48,114.39,114.48
LTCUSD,20250916,120900,114.49,114.49,114.36,114.36
LTCUSD,20250916,121000,114.38,114.46,114.38,114.43
LTCUSD,20250916,121100,114.42,114.42,114.33,114.37
LTCUSD,20250916,121200,114.38,114.38,114.29,114.33
LTCUSD,20250916,121300,114.35,114.38,114.32,114.37
LTCUSD,20250916,121400,114.38,114.46,114.38,114.46
LTCUSD,20250916,121500,114.45,114.45,114.38,114.44
LTCUSD,20250916,121600,114.46,114.56,114.40,114.53
LTCUSD,20250916,121700,114.51,114.51,114.35,114.35
LTCUSD,20250916,121800,114.34,114.36,114.30,114.35
LTCUSD,20250916,121900,114.34,114.35,114.29,114.32
LTCUSD,20250916,122000,114.31,114.43,114.29,114.42
LTCUSD,20250916,122100,114.43,114.54,114.43,114.48
LTCUSD,20250916,122200,114.46,114.46,114.39,114.43
LTCUSD,20250916,122300,114.45,114.51,114.43,114.43
LTCUSD,20250916,122400,114.44,114.52,114.44,114.52
LTCUSD,20250916,122500,114.51,114.52,114.49,114.51
LTCUSD,20250916,122600,114.50,114.54,114.49,114.49
LTCUSD,20250916,122700,114.50,114.51,114.46,114.48
LTCUSD,20250916,122800,114.49,114.51,114.48,114.48
LTCUSD,20250916,122900,114.47,114.51,114.46,114.51
LTCUSD,20250916,123000,114.49,114.49,114.43,114.43
LTCUSD,20250916,123100,114.44,114.50,114.44,114.46
LTCUSD,20250916,123200,114.44,114.44,114.36,114.38
LTCUSD,20250916,123300,114.36,114.42,114.36,114.42
LTCUSD,20250916,123400,114.43,114.49,114.43,114.49
LTCUSD,20250916,123500,114.47,114.47,114.31,114.31
LTCUSD,20250916,123600,114.32,114.32,114.14,114.17
LTCUSD,20250916,123700,114.15,114.15,114.07,114.10
LTCUSD,20250916,123800,114.08,114.14,114.06,114.13
LTCUSD,20250916,123900,114.12,114.12,114.07,114.12
LTCUSD,20250916,124000,114.10,114.13,114.10,114.13
LTCUSD,20250916,124100,114.14,114.19,114.14,114.14
LTCUSD,20250916,124200,114.12,114.13,114.07,114.13
LTCUSD,20250916,124300,114.15,114.17,114.12,114.17
LTCUSD,20250916,124400,114.18,114.20,114.12,114.12
LTCUSD,20250916,124500,114.10,114.10,114.03,114.04
LTCUSD,20250916,124600,114.05,114.10,113.98,114.02
LTCUSD,20250916,124700,114.04,114.11,114.04,114.11
LTCUSD,20250916,124800,114.12,114.25,114.12,114.25
LTCUSD,20250916,124900,114.24,114.29,114.22,114.22
LTCUSD,20250916,125000,114.18,114.18,114.12,114.12
LTCUSD,20250916,125100,114.11,114.20,114.07,114.12
LTCUSD,20250916,125200,114.13,114.17,114.13,114.17
LTCUSD,20250916,125300,114.15,114.18,114.13,114.16
LTCUSD,20250916,125400,114.15,114.15,114.08,114.08
LTCUSD,20250916,125500,114.07,114.07,113.96,113.96
LTCUSD,20250916,125600,113.95,113.96,113.93,113.93
LTCUSD,20250916,125700,113.92,113.93,113.85,113.85
LTCUSD,20250916,125800,113.87,113.92,113.86,113.88
LTCUSD,20250916,125900,113.90,113.90,113.72,113.74
LTCUSD,20250916,130000,113.76,113.76,113.74,113.74
LTCUSD,20250916,130100,113.76,113.85,113.76,113.85
LTCUSD,20250916,130200,113.82,113.83,113.74,113.76
LTCUSD,20250916,130300,113.77,113.86,113.77,113.85
LTCUSD,20250916,130400,113.84,113.86,113.75,113.78
LTCUSD,20250916,130500,113.79,113.82,113.71,113.71
LTCUSD,20250916,130600,113.74,113.75,113.61,113.75
LTCUSD,20250916,130700,113.74,113.77,113.73,113.74
LTCUSD,20250916,130800,113.73,113.79,113.73,113.76
LTCUSD,20250916,130900,113.75,113.76,113.66,113.67
LTCUSD,20250916,131000,113.66,113.71,113.63,113.63
LTCUSD,20250916,131100,113.64,113.67,113.59,113.66
LTCUSD,20250916,131200,113.64,113.71,113.62,113.68
LTCUSD,20250916,131300,113.65,113.65,113.62,113.63
LTCUSD,20250916,131400,113.62,113.68,113.61,113.65
LTCUSD,20250916,131500,113.66,113.67,113.60,113.63
LTCUSD,20250916,131600,113.62,113.77,113.60,113.72
LTCUSD,20250916,131700,113.71,113.74,113.63,113.65
LTCUSD,20250916,131800,113.64,113.64,113.58,113.64
LTCUSD,20250916,131900,113.65,113.71,113.63,113.65
LTCUSD,20250916,132000,113.64,113.64,113.56,113.60
LTCUSD,20250916,132100,113.58,113.58,113.47,113.56
LTCUSD,20250916,132200,113.55,113.65,113.54,113.64
LTCUSD,20250916,132300,113.65,113.76,113.65,113.74
LTCUSD,20250916,132400,113.73,113.74,113.68,113.71
LTCUSD,20250916,132500,113.72,113.78,113.70,113.76
LTCUSD,20250916,132600,113.75,113.76,113.74,113.74
LTCUSD,20250916,132700,113.75,113.83,113.75,113.79
LTCUSD,20250916,132800,113.80,113.86,113.77,113.86
LTCUSD,20250916,132900,113.85,113.90,113.79,113.79
LTCUSD,20250916,133000,113.80,113.85,113.80,113.85
LTCUSD,20250916,133100,113.84,113.95,113.84,113.94
LTCUSD,20250916,133200,113.96,114.01,113.95,113.97
LTCUSD,20250916,133300,113.98,114.01,113.93,113.94
LTCUSD,20250916,133400,113.93,113.99,113.93,113.94
LTCUSD,20250916,133500,113.93,113.94,113.89,113.92
LTCUSD,20250916,133600,113.93,114.07,113.93,114.07
LTCUSD,20250916,133700,114.05,114.07,114.01,114.01
LTCUSD,20250916,133800,114.02,114.05,114.01,114.01
LTCUSD,20250916,133900,114.00,114.00,113.93,113.93
LTCUSD,20250916,134000,113.94,113.96,113.92,113.96
LTCUSD,20250916,134100,113.98,114.01,113.98,114.01
LTCUSD,20250916,134200,113.99,114.01,113.98,113.99
LTCUSD,20250916,134300,114.00,114.05,113.99,113.99
LTCUSD,20250916,134400,113.98,113.99,113.96,113.98
LTCUSD,20250916,134500,113.96,113.98,113.96,113.98
LTCUSD,20250916,134600,114.00,114.04,114.00,114.04
LTCUSD,20250916,134700,114.06,114.06,114.01,114.01
LTCUSD,20250916,134800,114.02,114.08,113.99,114.00
LTCUSD,20250916,134900,113.99,114.03,113.89,113.93
LTCUSD,20250916,135000,113.90,113.90,113.84,113.85
LTCUSD,20250916,135100,113.84,113.89,113.84,113.88
LTCUSD,20250916,135200,113.87,113.88,113.81,113.88
LTCUSD,20250916,135300,113.86,113.86,113.81,113.81
LTCUSD,20250916,135400,113.80,113.87,113.80,113.87
LTCUSD,20250916,135500,113.86,113.87,113.79,113.82
LTCUSD,20250916,135600,113.83,113.88,113.83,113.88
LTCUSD,20250916,135700,113.87,113.88,113.81,113.82
LTCUSD,20250916,135800,113.81,113.82,113.77,113.81
LTCUSD,20250916,135900,113.79,113.81,113.79,113.79
LTCUSD,20250916,140000,113.80,113.84,113.80,113.84
LTCUSD,20250916,140100,113.85,113.86,113.83,113.86
LTCUSD,20250916,140200,113.87,113.88,113.77,113.81
LTCUSD,20250916,140300,113.82,113.88,113.82,113.88
LTCUSD,20250916,140400,113.89,113.93,113.86,113.86
LTCUSD,20250916,140500,113.87,113.92,113.85,113.85
LTCUSD,20250916,140600,113.86,113.87,113.82,113.83
LTCUSD,20250916,140700,113.82,113.96,113.81,113.96
LTCUSD,20250916,140800,113.94,113.96,113.90,113.94
LTCUSD,20250916,140900,113.96,113.97,113.94,113.96
LTCUSD,20250916,141000,113.98,113.98,113.92,113.98
LTCUSD,20250916,141100,113.97,113.97,113.90,113.90
LTCUSD,20250916,141200,113.89,113.89,113.82,113.85
LTCUSD,20250916,141300,113.87,113.90,113.87,113.88
LTCUSD,20250916,141400,113.87,113.93,113.86,113.93
LTCUSD,20250916,141500,113.94,113.94,113.90,113.90
LTCUSD,20250916,141600,113.92,113.99,113.92,113.96
LTCUSD,20250916,141700,113.93,113.96,113.88,113.96
LTCUSD,20250916,141800,113.97,113.99,113.92,113.98
LTCUSD,20250916,141900,113.99,114.06,113.99,114.04
LTCUSD,20250916,142000,114.06,114.07,114.04,114.07
LTCUSD,20250916,142100,114.06,114.06,113.92,113.97
LTCUSD,20250916,142200,113.99,114.02,113.93,114.01
LTCUSD,20250916,142300,114.02,114.04,113.98,114.01
LTCUSD,20250916,142400,114.00,114.00,113.88,113.92
LTCUSD,20250916,142500,113.91,113.91,113.86,113.87
LTCUSD,20250916,142600,113.88,113.93,113.85,113.92
LTCUSD,20250916,142700,113.91,113.94,113.88,113.88
LTCUSD,20250916,142800,113.87,113.88,113.84,113.85
LTCUSD,20250916,142900,113.83,113.83,113.79,113.82
LTCUSD,20250916,143000,113.83,113.87,113.83,113.85
LTCUSD,20250916,143100,113.87,113.93,113.83,113.89
LTCUSD,20250916,143200,113.88,114.02,113.88,113.95
LTCUSD,20250916,143300,113.94,113.94,113.86,113.94
LTCUSD,20250916,143400,113.95,114.01,113.89,113.93
LTCUSD,20250916,143500,113.94,113.96,113.85,113.93
LTCUSD,20250916,143600,113.92,113.95,113.89,113.92
LTCUSD,20250916,143700,113.93,114.00,113.90,113.93
LTCUSD,20250916,143800,113.92,113.99,113.85,113.99
LTCUSD,20250916,143900,113.96,113.96,113.83,113.88
LTCUSD,20250916,144000,113.90,113.92,113.83,113.83
LTCUSD,20250916,144100,113.82,113.87,113.82,113.87
LTCUSD,20250916,144200,113.86,113.87,113.83,113.85
LTCUSD,20250916,144300,113.83,113.83,113.73,113.73
LTCUSD,20250916,144400,113.72,113.81,113.72,113.81
LTCUSD,20250916,144500,113.79,113.79,113.76,113.76
LTCUSD,20250916,144600,113.77,113.82,113.77,113.82
LTCUSD,20250916,144700,113.81,113.82,113.76,113.76
LTCUSD,20250916,144800,113.75,113.76,113.68,113.68
LTCUSD,20250916,144900,113.69,113.85,113.68,113.80
LTCUSD,20250916,145000,113.81,113.83,113.76,113.79
LTCUSD,20250916,145100,113.81,113.81,113.74,113.77
LTCUSD,20250916,145200,113.75,113.82,113.72,113.82
LTCUSD,20250916,145300,113.81,113.82,113.75,113.79
LTCUSD,20250916,145400,113.80,113.85,113.80,113.85
LTCUSD,20250916,145500,113.82,113.82,113.79,113.82
LTCUSD,20250916,145600,113.85,113.90,113.85,113.88
LTCUSD,20250916,145700,113.89,113.90,113.84,113.84
LTCUSD,20250916,145800,113.85,113.88,113.85,113.88
LTCUSD,20250916,145900,113.89,113.90,113.85,113.85
LTCUSD,20250916,150000,113.83,113.83,113.76,113.79
LTCUSD,20250916,150100,113.81,113.82,113.69,113.72
LTCUSD,20250916,150200,113.73,113.79,113.70,113.79
LTCUSD,20250916,150300,113.81,113.83,113.74,113.83
LTCUSD,20250916,150400,113.84,113.90,113.82,113.88
LTCUSD,20250916,150500,113.87,113.99,113.83,113.99
LTCUSD,20250916,150600,114.00,114.00,113.95,113.95
LTCUSD,20250916,150700,113.94,114.03,113.94,114.01
LTCUSD,20250916,150800,114.00,114.00,113.94,113.94
LTCUSD,20250916,150900,113.93,113.96,113.90,113.94
LTCUSD,20250916,151000,113.92,113.96,113.89,113.90
LTCUSD,20250916,151100,113.89,113.95,113.89,113.94
LTCUSD,20250916,151200,113.95,113.99,113.87,113.88
LTCUSD,20250916,151300,113.89,113.90,113.85,113.86
LTCUSD,20250916,151400,113.87,113.87,113.83,113.83
LTCUSD,20250916,151500,113.84,113.84,113.83,113.83
LTCUSD,20250916,151600,113.84,113.90,113.81,113.90
LTCUSD,20250916,151700,113.87,113.87,113.76,113.85
LTCUSD,20250916,151800,113.87,113.93,113.85,113.92
LTCUSD,20250916,151900,113.93,113.96,113.85,113.96
LTCUSD,20250916,152000,113.94,114.00,113.93,114.00
LTCUSD,20250916,152100,113.99,114.12,113.99,114.12
LTCUSD,20250916,152200,114.13,114.18,114.12,114.17
LTCUSD,20250916,152300,114.16,114.17,114.13,114.14
LTCUSD,20250916,152400,114.13,114.13,114.12,114.12
LTCUSD,20250916,152500,114.11,114.12,114.07,114.12
LTCUSD,20250916,152600,114.13,114.13,114.11,114.12
LTCUSD,20250916,152700,114.11,114.20,114.10,114.19
LTCUSD,20250916,152800,114.18,114.21,114.18,114.18
LTCUSD,20250916,152900,114.16,114.19,114.14,114.19
LTCUSD,20250916,153000,114.18,114.18,114.12,114.13
LTCUSD,20250916,153100,114.15,114.21,114.08,114.15
LTCUSD,20250916,153200,114.16,114.17,114.05,114.13
LTCUSD,20250916,153300,114.15,114.19,114.04,114.06
LTCUSD,20250916,153400,114.07,114.15,114.03,114.04
LTCUSD,20250916,153500,114.01,114.03,113.93,113.96
LTCUSD,20250916,153600,113.98,113.99,113.92,113.99
LTCUSD,20250916,153700,114.00,114.05,113.99,114.02
LTCUSD,20250916,153800,114.04,114.05,113.80,113.85
LTCUSD,20250916,153900,113.84,114.08,113.84,114.04
LTCUSD,20250916,154000,114.06,114.07,113.83,113.83
LTCUSD,20250916,154100,113.84,113.88,113.79,113.82
LTCUSD,20250916,154200,113.83,113.96,113.83,113.93
LTCUSD,20250916,154300,113.96,114.12,113.96,114.02
LTCUSD,20250916,154400,114.01,114.01,113.86,113.87
LTCUSD,20250916,154500,113.85,113.99,113.84,113.93
LTCUSD,20250916,154600,113.92,113.92,113.32,113.38
LTCUSD,20250916,154700,113.40,113.52,113.12,113.16
LTCUSD,20250916,154800,113.24,113.54,113.24,113.49
LTCUSD,20250916,154900,113.48,113.62,113.47,113.57
LTCUSD,20250916,155000,113.60,113.60,113.42,113.42
LTCUSD,20250916,155100,113.40,113.42,113.20,113.20
LTCUSD,20250916,155200,113.16,113.47,113.14,113.35
LTCUSD,20250916,155300,113.36,113.48,113.34,113.39
LTCUSD,20250916,155400,113.40,113.40,113.13,113.15
LTCUSD,20250916,155500,113.13,113.40,113.13,113.40
LTCUSD,20250916,155600,113.39,113.49,113.35,113.46
LTCUSD,20250916,155700,113.48,113.60,113.47,113.57
LTCUSD,20250916,155800,113.56,113.76,113.56,113.76
LTCUSD,20250916,155900,113.74,113.90,113.69,113.90
LTCUSD,20250916,160000,113.89,114.04,113.89,114.02
LTCUSD,20250916,160100,114.01,114.01,113.76,113.77
LTCUSD,20250916,160200,113.79,113.90,113.63,113.63
LTCUSD,20250916,160300,113.62,113.67,113.50,113.54
LTCUSD,20250916,160400,113.53,113.66,113.49,113.66
LTCUSD,20250916,160500,113.67,113.67,113.58,113.62
LTCUSD,20250916,160600,113.61,113.68,113.43,113.43
LTCUSD,20250916,160700,113.44,113.45,113.32,113.32
LTCUSD,20250916,160800,113.31,113.33,113.21,113.21
LTCUSD,20250916,160900,113.18,113.32,113.15,113.27
LTCUSD,20250916,161000,113.28,113.30,113.26,113.26
LTCUSD,20250916,161100,113.24,113.24,113.19,113.23
LTCUSD,20250916,161200,113.21,113.21,112.93,112.93
LTCUSD,20250916,161300,112.95,113.04,112.82,112.82
LTCUSD,20250916,161400,112.83,112.96,112.83,112.93
LTCUSD,20250916,161500,112.96,113.17,112.96,113.15
LTCUSD,20250916,161600,113.12,113.19,113.10,113.18
LTCUSD,20250916,161700,113.19,113.47,113.19,113.46
LTCUSD,20250916,161800,113.45,113.46,113.17,113.18
LTCUSD,20250916,161900,113.20,113.20,112.98,112.98
LTCUSD,20250916,162000,112.99,112.99,112.83,112.83
LTCUSD,20250916,162100,112.82,112.85,112.74,112.77
LTCUSD,20250916,162200,112.76,112.82,112.73,112.82
LTCUSD,20250916,162300,112.84,113.19,112.84,113.18
LTCUSD,20250916,162400,113.19,113.27,113.17,113.26
LTCUSD,20250916,162500,113.28,113.40,113.28,113.39
LTCUSD,20250916,162600,113.38,113.40,113.27,113.32
LTCUSD,20250916,162700,113.31,113.35,113.24,113.35
LTCUSD,20250916,162800,113.32,113.41,113.24,113.38
LTCUSD,20250916,162900,113.37,113.43,113.30,113.43
LTCUSD,20250916,163000,113.42,113.44,113.40,113.42
LTCUSD,20250916,163100,113.43,113.49,113.43,113.44
LTCUSD,20250916,163200,113.46,113.46,113.32,113.32
LTCUSD,20250916,163300,113.33,113.33,113.18,113.21
LTCUSD,20250916,163400,113.23,113.31,113.19,113.27
LTCUSD,20250916,163500,113.26,113.29,113.23,113.27
LTCUSD,20250916,163600,113.28,113.35,113.28,113.35
LTCUSD,20250916,163700,113.38,113.53,113.38,113.53
LTCUSD,20250916,163800,113.52,113.69,113.52,113.57
LTCUSD,20250916,163900,113.56,113.56,113.30,113.30
LTCUSD,20250916,164000,113.27,113.31,113.26,113.26
LTCUSD,20250916,164100,113.29,113.32,113.26,113.29
LTCUSD,20250916,164200,113.30,113.37,113.29,113.32
LTCUSD,20250916,164300,113.33,113.43,113.33,113.38
LTCUSD,20250916,164400,113.37,113.39,113.32,113.37
LTCUSD,20250916,164500,113.38,113.43,113.26,113.28
LTCUSD,20250916,164600,113.29,113.35,113.27,113.34
LTCUSD,20250916,164700,113.35,113.38,113.33,113.38
LTCUSD,20250916,164800,113.40,113.44,113.39,113.44
LTCUSD,20250916,164900,113.47,113.57,113.47,113.57
LTCUSD,20250916,165000,113.59,113.60,113.45,113.50
LTCUSD,20250916,165100,113.51,113.60,113.46,113.60
LTCUSD,20250916,165200,113.62,113.65,113.57,113.58
LTCUSD,20250916,165300,113.60,113.60,113.55,113.55
LTCUSD,20250916,165400,113.56,113.62,113.56,113.62
LTCUSD,20250916,165500,113.61,113.63,113.57,113.62
LTCUSD,20250916,165600,113.61,113.62,113.54,113.54
LTCUSD,20250916,165700,113.57,113.60,113.57,113.60
LTCUSD,20250916,165800,113.64,113.71,113.64,113.71
LTCUSD,20250916,165900,113.69,114.04,113.67,114.04
LTCUSD,20250916,170000,114.05,114.12,114.03,114.03
LTCUSD,20250916,170100,114.04,114.07,114.01,114.04
LTCUSD,20250916,170200,113.99,113.99,113.88,113.97
LTCUSD,20250916,170300,113.96,113.96,113.79,113.80
LTCUSD,20250916,170400,113.81,113.82,113.71,113.76
LTCUSD,20250916,170500,113.74,113.74,113.64,113.65
LTCUSD,20250916,170600,113.64,113.74,113.62,113.74
LTCUSD,20250916,170700,113.73,113.76,113.69,113.75
LTCUSD,20250916,170800,113.73,113.93,113.71,113.93
LTCUSD,20250916,170900,113.97,114.02,113.95,114.01
LTCUSD,20250916,171000,114.00,114.10,113.98,114.07
LTCUSD,20250916,171100,114.05,114.07,114.01,114.02
LTCUSD,20250916,171200,114.04,114.06,114.01,114.02
LTCUSD,20250916,171300,114.00,114.02,113.96,113.99
LTCUSD,20250916,171400,113.96,113.96,113.86,113.87
LTCUSD,20250916,171500,113.88,113.92,113.88,113.90
LTCUSD,20250916,171600,113.91,113.93,113.89,113.90
LTCUSD,20250916,171700,113.93,113.98,113.90,113.98
LTCUSD,20250916,171800,113.99,114.07,113.98,114.07
LTCUSD,20250916,171900,114.06,114.11,114.05,114.06
LTCUSD,20250916,172000,114.07,114.18,114.07,114.18
LTCUSD,20250916,172100,114.19,114.29,114.18,114.27
LTCUSD,20250916,172200,114.29,114.40,114.29,114.33
LTCUSD,20250916,172300,114.32,114.33,114.21,114.26
LTCUSD,20250916,172400,114.23,114.26,114.07,114.07
LTCUSD,20250916,172500,114.08,114.18,114.06,114.17
LTCUSD,20250916,172600,114.15,114.26,114.15,114.26
LTCUSD,20250916,172700,114.27,114.33,114.23,114.25
LTCUSD,20250916,172800,114.26,114.29,114.23,114.24
LTCUSD,20250916,172900,114.23,114.25,114.20,114.22
LTCUSD,20250916,173000,114.23,114.30,114.21,114.30
LTCUSD,20250916,173100,114.31,114.40,114.23,114.23
LTCUSD,20250916,173200,114.22,114.36,114.22,114.33
LTCUSD,20250916,173300,114.32,114.32,114.12,114.12
LTCUSD,20250916,173400,114.13,114.16,113.99,114.01
LTCUSD,20250916,173500,114.02,114.17,114.01,114.10
LTCUSD,20250916,173600,114.09,114.15,114.06,114.15
LTCUSD,20250916,173700,114.14,114.17,114.08,114.15
LTCUSD,20250916,173800,114.14,114.19,114.11,114.12
LTCUSD,20250916,173900,114.11,114.16,114.10,114.10
LTCUSD,20250916,174000,114.11,114.17,114.11,114.15
LTCUSD,20250916,174100,114.17,114.25,114.17,114.23
LTCUSD,20250916,174200,114.24,114.27,114.19,114.21
LTCUSD,20250916,174300,114.22,114.22,114.17,114.18
LTCUSD,20250916,174400,114.17,114.18,114.12,114.13
LTCUSD,20250916,174500,114.17,114.30,114.17,114.30
LTCUSD,20250916,174600,114.32,114.43,114.32,114.43
LTCUSD,20250916,174700,114.44,114.47,114.40,114.42
LTCUSD,20250916,174800,114.43,114.46,114.29,114.29
LTCUSD,20250916,174900,114.31,114.33,114.24,114.24
LTCUSD,20250916,175000,114.25,114.34,114.25,114.34
LTCUSD,20250916,175100,114.35,114.38,114.30,114.30
LTCUSD,20250916,175200,114.28,114.28,114.24,114.26
LTCUSD,20250916,175300,114.25,114.29,114.22,114.26
LTCUSD,20250916,175400,114.27,114.37,114.27,114.37
LTCUSD,20250916,175500,114.38,114.42,114.38,114.40
LTCUSD,20250916,175600,114.41,114.57,114.41,114.52
LTCUSD,20250916,175700,114.49,114.58,114.47,114.49
LTCUSD,20250916,175800,114.48,114.48,114.42,114.42
LTCUSD,20250916,175900,114.41,114.51,114.41,114.51
LTCUSD,20250916,180000,114.54,114.55,114.51,114.55
LTCUSD,20250916,180100,114.56,114.56,114.44,114.48
LTCUSD,20250916,180200,114.46,114.50,114.33,114.42
LTCUSD,20250916,180300,114.41,114.50,114.36,114.46
LTCUSD,20250916,180400,114.47,114.48,114.32,114.33
LTCUSD,20250916,180500,114.34,114.40,114.33,114.34
LTCUSD,20250916,180600,114.33,114.35,114.25,114.25
LTCUSD,20250916,180700,114.24,114.24,114.14,114.14
LTCUSD,20250916,180800,114.15,114.29,114.15,114.29
LTCUSD,20250916,180900,114.26,114.29,114.23,114.25
LTCUSD,20250916,181000,114.24,114.29,114.22,114.22
LTCUSD,20250916,181100,114.21,114.39,114.21,114.39
LTCUSD,20250916,181200,114.37,114.41,114.33,114.37
LTCUSD,20250916,181300,114.38,114.38,114.27,114.27
LTCUSD,20250916,181400,114.28,114.36,114.28,114.35
LTCUSD,20250916,181500,114.36,114.36,114.18,114.21
LTCUSD,20250916,181600,114.20,114.29,114.20,114.26
LTCUSD,20250916,181700,114.29,114.33,114.24,114.31
LTCUSD,20250916,181800,114.32,114.33,114.16,114.17
LTCUSD,20250916,181900,114.18,114.20,114.13,114.15
LTCUSD,20250916,182000,114.16,114.22,114.14,114.19
LTCUSD,20250916,182100,114.20,114.21,114.16,114.19
LTCUSD,20250916,182200,114.18,114.18,114.09,114.10
LTCUSD,20250916,182300,114.09,114.10,114.04,114.08
LTCUSD,20250916,182400,114.07,114.07,113.98,114.00
LTCUSD,20250916,182500,114.01,114.18,114.01,114.17
LTCUSD,20250916,182600,114.18,114.25,114.18,114.21
LTCUSD,20250916,182700,114.18,114.27,114.17,114.27
LTCUSD,20250916,182800,114.28,114.32,114.26,114.28
LTCUSD,20250916,182900,114.29,114.30,114.24,114.30
LTCUSD,20250916,183000,114.32,114.38,114.32,114.38
LTCUSD,20250916,183100,114.36,114.46,114.35,114.46
LTCUSD,20250916,183200,114.48,114.53,114.46,114.50
LTCUSD,20250916,183300,114.49,114.54,114.49,114.52
LTCUSD,20250916,183400,114.46,114.46,114.23,114.23
LTCUSD,20250916,183500,114.22,114.43,114.21,114.40
LTCUSD,20250916,183600,114.42,114.43,114.29,114.32
LTCUSD,20250916,183700,114.33,114.43,114.26,114.26
LTCUSD,20250916,183800,114.28,114.35,114.27,114.29
LTCUSD,20250916,183900,114.30,114.32,114.24,114.24
LTCUSD,20250916,184000,114.23,114.23,114.18,114.22
LTCUSD,20250916,184100,114.23,114.37,114.23,114.33
LTCUSD,20250916,184200,114.34,114.35,114.18,114.18
LTCUSD,20250916,184300,114.15,114.26,114.15,114.23
LTCUSD,20250916,184400,114.24,114.29,114.24,114.29
LTCUSD,20250916,184500,114.30,114.35,114.26,114.35
LTCUSD,20250916,184600,114.37,114.53,114.37,114.52
LTCUSD,20250916,184700,114.53,114.54,114.44,114.49
LTCUSD,20250916,184800,114.47,114.52,114.44,114.49
LTCUSD,20250916,184900,114.50,114.51,114.36,114.36
LTCUSD,20250916,185000,114.37,114.40,114.33,114.38
LTCUSD,20250916,185100,114.37,114.43,114.37,114.43
LTCUSD,20250916,185200,114.42,114.46,114.38,114.46
LTCUSD,20250916,185300,114.45,114.48,114.43,114.46
LTCUSD,20250916,185400,114.47,114.53,114.47,114.49
LTCUSD,20250916,185500,114.51,114.57,114.51,114.57
LTCUSD,20250916,185600,114.56,114.59,114.56,114.56
LTCUSD,20250916,185700,114.57,114.60,114.57,114.60
LTCUSD,20250916,185800,114.62,114.77,114.62,114.77
LTCUSD,20250916,185900,114.79,114.79,114.63,114.65
LTCUSD,20250916,190000,114.63,114.63,114.62,114.62
LTCUSD,20250916,190100,114.60,114.69,114.51,114.60
LTCUSD,20250916,190200,114.58,114.63,114.57,114.57
LTCUSD,20250916,190300,114.58,114.72,114.58,114.72
LTCUSD,20250916,190400,114.70,114.70,114.58,114.62
LTCUSD,20250916,190500,114.61,114.61,114.57,114.60
LTCUSD,20250916,190600,114.63,114.74,114.53,114.71
LTCUSD,20250916,190700,114.69,114.77,114.64,114.74
LTCUSD,20250916,190800,114.71,114.82,114.68,114.74
LTCUSD,20250916,190900,114.75,114.81,114.75,114.79
LTCUSD,20250916,191000,114.81,114.81,114.76,114.76
LTCUSD,20250916,191100,114.78,114.88,114.78,114.88
LTCUSD,20250916,191200,114.87,115.04,114.85,115.04
LTCUSD,20250916,191300,115.05,115.08,114.97,114.99
LTCUSD,20250916,191400,114.98,115.05,114.97,115.02
LTCUSD,20250916,191500,115.01,115.09,115.01,115.06
LTCUSD,20250916,191600,115.07,115.15,115.07,115.14
LTCUSD,20250916,191700,115.13,115.17,115.06,115.07
LTCUSD,20250916,191800,115.06,115.07,115.04,115.05
LTCUSD,20250916,191900,115.04,115.15,115.00,115.12
LTCUSD,20250916,192000,115.15,115.29,115.15,115.29
LTCUSD,20250916,192100,115.28,115.28,115.15,115.15
LTCUSD,20250916,192200,115.13,115.19,115.13,115.13
LTCUSD,20250916,192300,115.12,115.25,115.12,115.21
LTCUSD,20250916,192400,115.20,115.23,115.18,115.18
LTCUSD,20250916,192500,115.19,115.24,115.18,115.24
LTCUSD,20250916,192600,115.23,115.26,115.15,115.15
LTCUSD,20250916,192700,115.14,115.17,114.99,114.99
LTCUSD,20250916,192800,114.97,115.10,114.97,115.07
LTCUSD,20250916,192900,115.06,115.11,115.06,115.10
LTCUSD,20250916,193000,115.09,115.10,115.04,115.06
LTCUSD,20250916,193100,115.07,115.10,115.02,115.07
LTCUSD,20250916,193200,115.05,115.05,114.99,115.03
LTCUSD,20250916,193300,115.02,115.04,114.99,115.01
LTCUSD,20250916,193400,115.02,115.10,115.02,115.09
LTCUSD,20250916,193500,115.08,115.10,114.98,114.99
LTCUSD,20250916,193600,115.02,115.06,114.92,114.93
LTCUSD,20250916,193700,114.91,114.91,114.69,114.69
LTCUSD,20250916,193800,114.67,114.74,114.58,114.62
LTCUSD,20250916,193900,114.60,114.76,114.54,114.76
LTCUSD,20250916,194000,114.77,114.84,114.76,114.76
LTCUSD,20250916,194100,114.77,114.81,114.71,114.71
LTCUSD,20250916,194200,114.69,114.69,114.60,114.62
LTCUSD,20250916,194300,114.63,114.74,114.60,114.74
LTCUSD,20250916,194400,114.76,114.82,114.76,114.81
LTCUSD,20250916,194500,114.82,114.82,114.74,114.79
LTCUSD,20250916,194600,114.78,114.92,114.77,114.85
LTCUSD,20250916,194700,114.83,114.83,114.75,114.78
LTCUSD,20250916,194800,114.77,114.77,114.64,114.67
LTCUSD,20250916,194900,114.68,114.73,114.65,114.73
LTCUSD,20250916,195000,114.72,114.74,114.71,114.71
LTCUSD,20250916,195100,114.69,114.69,114.60,114.66
LTCUSD,20250916,195200,114.67,114.67,114.62,114.65
LTCUSD,20250916,195300,114.67,114.67,114.60,114.62
LTCUSD,20250916,195400,114.63,114.68,114.61,114.68
LTCUSD,20250916,195500,114.67,114.70,114.66,114.70
LTCUSD,20250916,195600,114.69,114.74,114.69,114.74
LTCUSD,20250916,195700,114.73,114.74,114.71,114.71
LTCUSD,20250916,195800,114.72,114.77,114.68,114.68
LTCUSD,20250916,195900,114.69,114.75,114.68,114.75
LTCUSD,20250916,200000,114.74,114.74,114.67,114.67
LTCUSD,20250916,200100,114.68,114.71,114.66,114.70
LTCUSD,20250916,200200,114.71,114.74,114.68,114.71
LTCUSD,20250916,200300,114.73,114.76,114.73,114.73
LTCUSD,20250916,200400,114.74,114.78,114.74,114.76
LTCUSD,20250916,200500,114.75,114.76,114.70,114.71
LTCUSD,20250916,200600,114.72,114.77,114.69,114.74
LTCUSD,20250916,200700,114.75,114.90,114.75,114.90
LTCUSD,20250916,200800,114.91,115.06,114.91,115.06
LTCUSD,20250916,200900,115.05,115.06,115.00,115.00
LTCUSD,20250916,201000,114.97,114.97,114.81,114.85
LTCUSD,20250916,201100,114.87,114.91,114.87,114.87
LTCUSD,20250916,201200,114.88,114.88,114.85,114.85
LTCUSD,20250916,201300,114.84,114.85,114.81,114.85
LTCUSD,20250916,201400,114.86,114.86,114.77,114.78
LTCUSD,20250916,201500,114.79,114.84,114.76,114.83
LTCUSD,20250916,201600,114.84,114.89,114.83,114.83
LTCUSD,20250916,201700,114.84,114.88,114.82,114.83
LTCUSD,20250916,201800,114.85,114.88,114.81,114.83
LTCUSD,20250916,201900,114.85,114.86,114.81,114.82
LTCUSD,20250916,202000,114.83,114.93,114.83,114.92
LTCUSD,20250916,202100,114.93,114.93,114.89,114.92
LTCUSD,20250916,202200,114.93,114.93,114.81,114.82
LTCUSD,20250916,202300,114.81,114.91,114.81,114.87
LTCUSD,20250916,202400,114.85,114.85,114.71,114.71
LTCUSD,20250916,202500,114.73,114.76,114.65,114.69
LTCUSD,20250916,202600,114.70,114.81,114.70,114.75
LTCUSD,20250916,202700,114.76,114.76,114.67,114.68
LTCUSD,20250916,202800,114.69,114.70,114.60,114.62
LTCUSD,20250916,202900,114.63,114.64,114.58,114.59
LTCUSD,20250916,203000,114.60,114.63,114.60,114.62
LTCUSD,20250916,203100,114.61,114.62,114.52,114.53
LTCUSD,20250916,203200,114.52,114.57,114.51,114.56
LTCUSD,20250916,203300,114.55,114.55,114.49,114.49
LTCUSD,20250916,203400,114.46,114.52,114.42,114.52
LTCUSD,20250916,203500,114.53,114.57,114.44,114.45
LTCUSD,20250916,203600,114.46,114.51,114.46,114.49
LTCUSD,20250916,203700,114.51,114.51,114.49,114.49
LTCUSD,20250916,203800,114.50,114.51,114.44,114.51
LTCUSD,20250916,203900,114.49,114.49,114.41,114.42
LTCUSD,20250916,204000,114.40,114.42,114.38,114.40
LTCUSD,20250916,204100,114.43,114.43,114.37,114.38
LTCUSD,20250916,204200,114.37,114.37,114.33,114.37
LTCUSD,20250916,204300,114.35,114.37,114.30,114.37
LTCUSD,20250916,204400,114.38,114.43,114.38,114.40
LTCUSD,20250916,204500,114.38,114.39,114.35,114.35
LTCUSD,20250916,204600,114.33,114.38,114.32,114.38
LTCUSD,20250916,204700,114.39,114.42,114.38,114.38
LTCUSD,20250916,204800,114.35,114.35,114.30,114.33
LTCUSD,20250916,204900,114.34,114.43,114.34,114.43
LTCUSD,20250916,205000,114.42,114.46,114.42,114.46
LTCUSD,20250916,205100,114.48,114.50,114.40,114.41
LTCUSD,20250916,205200,114.40,114.49,114.38,114.48
LTCUSD,20250916,205300,114.47,114.48,114.45,114.47
LTCUSD,20250916,205400,114.46,114.46,114.44,114.46
LTCUSD,20250916,205500,114.45,114.46,114.45,114.46
LTCUSD,20250916,205600,114.45,114.50,114.45,114.49
LTCUSD,20250916,205700,114.51,114.51,114.35,114.35
LTCUSD,20250916,205800,114.36,114.36,114.35,114.35
LTCUSD,20250916,205900,114.36,114.38,114.35,114.38
LTCUSD,20250916,210000,114.39,114.42,114.38,114.42
LTCUSD,20250916,210100,114.43,114.46,114.43,114.46
LTCUSD,20250916,210200,114.48,114.49,114.45,114.46
LTCUSD,20250916,210300,114.47,114.51,114.46,114.48
LTCUSD,20250916,210400,114.46,114.46,114.42,114.42
LTCUSD,20250916,210500,114.39,114.39,114.35,114.35
LTCUSD,20250916,210600,114.36,114.40,114.33,114.40
LTCUSD,20250916,210700,114.41,114.42,114.36,114.36
LTCUSD,20250916,210800,114.35,114.41,114.35,114.41
LTCUSD,20250916,210900,114.43,114.45,114.38,114.38
LTCUSD,20250916,211000,114.37,114.37,114.30,114.30
LTCUSD,20250916,211100,114.31,114.31,114.27,114.29
LTCUSD,20250916,211200,114.30,114.36,114.28,114.36
LTCUSD,20250916,211300,114.37,114.38,114.35,114.37
LTCUSD,20250916,211400,114.38,114.40,114.37,114.39
LTCUSD,20250916,211500,114.40,114.46,114.40,114.46
LTCUSD,20250916,211600,114.47,114.48,114.44,114.45
LTCUSD,20250916,211700,114.43,114.46,114.42,114.46
LTCUSD,20250916,211800,114.43,114.43,114.37,114.38
LTCUSD,20250916,211900,114.40,114.40,114.39,114.40
LTCUSD,20250916,212000,114.41,114.48,114.41,114.46
LTCUSD,20250916,212100,114.47,114.49,114.47,114.48
LTCUSD,20250916,212200,114.49,114.53,114.48,114.53
LTCUSD,20250916,212300,114.52,114.52,114.46,114.48
LTCUSD,20250916,212400,114.47,114.47,114.43,114.46
LTCUSD,20250916,212500,114.44,114.46,114.42,114.43
LTCUSD,20250916,212600,114.42,114.42,114.37,114.40
LTCUSD,20250916,212700,114.42,114.43,114.39,114.39
LTCUSD,20250916,212800,114.40,114.41,114.40,114.40
LTCUSD,20250916,212900,114.43,114.44,114.38,114.44
LTCUSD,20250916,213000,114.46,114.46,114.40,114.40
LTCUSD,20250916,213100,114.46,114.50,114.37,114.40
LTCUSD,20250916,213200,114.39,114.41,114.37,114.38
LTCUSD,20250916,213300,114.39,114.42,114.35,114.36
LTCUSD,20250916,213400,114.37,114.40,114.37,114.38
LTCUSD,20250916,213500,114.40,114.40,114.38,114.38
LTCUSD,20250916,213600,114.40,114.42,114.37,114.40
LTCUSD,20250916,213700,114.41,114.42,114.34,114.36
LTCUSD,20250916,213800,114.38,114.38,114.35,114.35
LTCUSD,20250916,213900,114.36,114.46,114.36,114.46
LTCUSD,20250916,214000,114.47,114.49,114.44,114.44
LTCUSD,20250916,214100,114.45,114.47,114.43,114.45
LTCUSD,20250916,214200,114.44,114.46,114.44,114.46
LTCUSD,20250916,214300,114.45,114.46,114.45,114.46
LTCUSD,20250916,214400,114.46,114.48,114.46,114.48
LTCUSD,20250916,214500,114.46,114.49,114.46,114.48
LTCUSD,20250916,214600,114.49,114.54,114.49,114.54
LTCUSD,20250916,214700,114.55,114.63,114.54,114.63
LTCUSD,20250916,214800,114.64,114.67,114.62,114.62
LTCUSD,20250916,214900,114.61,114.62,114.55,114.60
LTCUSD,20250916,215000,114.61,114.63,114.52,114.56
LTCUSD,20250916,215100,114.57,114.63,114.57,114.62
LTCUSD,20250916,215200,114.63,114.67,114.63,114.64
LTCUSD,20250916,215300,114.65,114.66,114.64,114.65
LTCUSD,20250916,215400,114.64,114.64,114.60,114.60
LTCUSD,20250916,215500,114.61,114.67,114.61,114.63
LTCUSD,20250916,215600,114.65,114.76,114.65,114.76
LTCUSD,20250916,215700,114.75,114.75,114.71,114.71
LTCUSD,20250916,215800,114.70,114.76,114.70,114.70
LTCUSD,20250916,215900,114.69,114.71,114.68,114.68
LTCUSD,20250916,220000,114.69,114.70,114.67,114.68
LTCUSD,20250916,220100,114.69,114.69,114.65,114.69
LTCUSD,20250916,220200,114.70,114.72,114.65,114.68
LTCUSD,20250916,220300,114.69,114.70,114.63,114.67
LTCUSD,20250916,220400,114.68,114.68,114.65,114.67
LTCUSD,20250916,220500,114.68,114.68,114.65,114.67
LTCUSD,20250916,220600,114.68,114.75,114.68,114.75
LTCUSD,20250916,220700,114.74,114.76,114.72,114.72
LTCUSD,20250916,220800,114.71,114.73,114.71,114.71
LTCUSD,20250916,220900,114.72,114.73,114.65,114.65
LTCUSD,20250916,221000,114.66,114.66,114.64,114.65
LTCUSD,20250916,221100,114.64,114.65,114.57,114.57
LTCUSD,20250916,221200,114.56,114.57,114.55,114.56
LTCUSD,20250916,221300,114.55,114.56,114.54,114.54
LTCUSD,20250916,221400,114.55,114.56,114.50,114.50
LTCUSD,20250916,221500,114.51,114.52,114.51,114.51
LTCUSD,20250916,221600,114.52,114.62,114.52,114.60
LTCUSD,20250916,221700,114.61,114.61,114.56,114.56
LTCUSD,20250916,221800,114.57,114.57,114.49,114.52
LTCUSD,20250916,221900,114.54,114.54,114.50,114.53
LTCUSD,20250916,222000,114.51,114.51,114.43,114.43
LTCUSD,20250916,222100,114.42,114.43,114.39,114.40
LTCUSD,20250916,222200,114.41,114.51,114.41,114.51
LTCUSD,20250916,222300,114.52,114.53,114.51,114.52
LTCUSD,20250916,222400,114.53,114.54,114.49,114.52
LTCUSD,20250916,222500,114.51,114.51,114.44,114.44
LTCUSD,20250916,222600,114.43,114.43,114.40,114.40
LTCUSD,20250916,222700,114.42,114.42,114.41,114.42
LTCUSD,20250916,222800,114.43,114.50,114.43,114.50
LTCUSD,20250916,222900,114.51,114.53,114.51,114.52
LTCUSD,20250916,223000,114.51,114.52,114.51,114.51
LTCUSD,20250916,223100,114.52,114.53,114.43,114.43
LTCUSD,20250916,223200,114.42,114.44,114.40,114.42
LTCUSD,20250916,223300,114.43,114.44,114.40,114.40
LTCUSD,20250916,223400,114.42,114.43,114.38,114.38
LTCUSD,20250916,223500,114.39,114.39,114.38,114.38
LTCUSD,20250916,223600,114.39,114.43,114.39,114.43
LTCUSD,20250916,223700,114.44,114.44,114.40,114.40
LTCUSD,20250916,223800,114.39,114.39,114.37,114.39
LTCUSD,20250916,223900,114.38,114.38,114.37,114.38
LTCUSD,20250916,224000,114.42,114.44,114.42,114.43
LTCUSD,20250916,224100,114.42,114.42,114.37,114.38
LTCUSD,20250916,224200,114.39,114.39,114.33,114.33
LTCUSD,20250916,224300,114.32,114.33,114.31,114.32
LTCUSD,20250916,224400,114.33,114.33,114.31,114.32
LTCUSD,20250916,224500,114.33,114.33,114.32,114.32
LTCUSD,20250916,224600,114.34,114.36,114.34,114.36
LTCUSD,20250916,224700,114.35,114.36,114.33,114.36
LTCUSD,20250916,224800,114.31,114.31,114.26,114.29
LTCUSD,20250916,224900,114.31,114.32,114.31,114.32
LTCUSD,20250916,225000,114.33,114.35,114.33,114.33
LTCUSD,20250916,225100,114.32,114.32,114.29,114.29
LTCUSD,20250916,225200,114.27,114.28,114.27,114.27
LTCUSD,20250916,225300,114.25,114.29,114.23,114.24
LTCUSD,20250916,225400,114.24,114.24,114.24,114.24
LTCUSD,20250916,225500,114.25,114.25,114.24,114.25
LTCUSD,20250916,225600,114.26,114.26,114.24,114.24
LTCUSD,20250916,225700,114.25,114.34,114.25,114.31
LTCUSD,20250916,225800,114.29,114.29,114.25,114.26
LTCUSD,20250916,225900,114.27,114.32,114.27,114.32
LTCUSD,20250916,230000,114.33,114.36,114.32,114.36
LTCUSD,20250916,230100,114.35,114.38,114.35,114.37
LTCUSD,20250916,230200,114.36,114.38,114.36,114.37
LTCUSD,20250916,230300,114.38,114.41,114.38,114.41
LTCUSD,20250916,230400,114.42,114.45,114.41,114.43
LTCUSD,20250916,230500,114.44,114.45,114.44,114.45
LTCUSD,20250916,230600,114.44,114.49,114.44,114.49
LTCUSD,20250916,230700,114.51,114.54,114.51,114.51
LTCUSD,20250916,230800,114.50,114.51,114.50,114.51
LTCUSD,20250916,230900,114.53,114.57,114.53,114.54
LTCUSD,20250916,231000,114.55,114.60,114.55,114.60
LTCUSD,20250916,231100,114.59,114.59,114.59,114.59
LTCUSD,20250916,231200,114.60,114.60,114.58,114.58
LTCUSD,20250916,231300,114.59,114.60,114.59,114.60
LTCUSD,20250916,231400,114.59,114.63,114.58,114.62
LTCUSD,20250916,231500,114.63,114.68,114.46,114.46
LTCUSD,20250916,231600,114.48,114.71,114.46,114.64
LTCUSD,20250916,231700,114.65,114.75,114.65,114.74
LTCUSD,20250916,231800,114.76,114.77,114.75,114.75
LTCUSD,20250916,231900,114.73,114.73,114.65,114.65
LTCUSD,20250916,232000,114.64,114.67,114.63,114.65
LTCUSD,20250916,232100,114.66,114.68,114.66,114.67
LTCUSD,20250916,232200,114.65,114.66,114.64,114.65
LTCUSD,20250916,232300,114.65,114.65,114.65,114.65
LTCUSD,20250916,232400,114.63,114.63,114.60,114.60
LTCUSD,20250916,232500,114.62,114.64,114.62,114.63
LTCUSD,20250916,232600,114.64,114.64,114.62,114.62
LTCUSD,20250916,232700,114.62,114.62,114.62,114.62
LTCUSD,20250916,232800,114.63,114.68,114.62,114.66
LTCUSD,20250916,232900,114.67,114.68,114.67,114.68
LTCUSD,20250916,233000,114.67,114.68,114.67,114.68
LTCUSD,20250916,233100,114.68,114.71,114.68,114.71
LTCUSD,20250916,233200,114.71,114.71,114.71,114.71
LTCUSD,20250916,233300,114.72,114.83,114.72,114.79
LTCUSD,20250916,233400,114.78,114.78,114.72,114.72
LTCUSD,20250916,233500,114.71,114.71,114.69,114.71
LTCUSD,20250916,233600,114.72,114.78,114.72,114.78
LTCUSD,20250916,233700,114.77,114.77,114.72,114.72
LTCUSD,20250916,233800,114.71,114.71,114.71,114.71
LTCUSD,20250916,233900,114.67,114.68,114.64,114.67
LTCUSD,20250916,234000,114.66,114.69,114.66,114.69
LTCUSD,20250916,234100,114.68,114.71,114.65,114.65
LTCUSD,20250916,234200,114.64,114.64,114.62,114.62
LTCUSD,20250916,234300,114.63,114.63,114.60,114.60
LTCUSD,20250916,234400,114.60,114.60,114.60,114.60
LTCUSD,20250916,234500,114.59,114.61,114.58,114.60
LTCUSD,20250916,234600,114.61,114.62,114.61,114.62
LTCUSD,20250916,234700,114.64,114.69,114.64,114.69
LTCUSD,20250916,234800,114.71,114.72,114.71,114.72
LTCUSD,20250916,234900,114.72,114.72,114.71,114.71
LTCUSD,20250916,235000,114.72,114.73,114.72,114.73
LTCUSD,20250916,235100,114.73,114.73,114.73,114.73
LTCUSD,20250916,235200,114.70,114.71,114.69,114.71
LTCUSD,20250916,235300,114.73,114.77,114.73,114.77
LTCUSD,20250916,235400,114.78,114.78,114.77,114.78
LTCUSD,20250916,235500,114.79,114.86,114.79,114.86
LTCUSD,20250916,235600,114.87,114.89,114.87,114.89
LTCUSD,20250916,235700,114.90,114.94,114.90,114.94
LTCUSD,20250916,235800,114.93,114.96,114.93,114.94
LTCUSD,20250916,235900,114.95,114.97,114.95,114.97
LTCUSD,20250917,000000,114.96,114.96,114.92,114.95
USDILS,20250916,000100,3.349,3.349,3.349,3.349
USDILS,20250916,000200,3.349,3.349,3.349,3.349
USDILS,20250916,000300,3.349,3.349,3.349,3.349
USDILS,20250916,000400,3.349,3.349,3.349,3.349
USDILS,20250916,000500,3.349,3.349,3.349,3.349
USDILS,20250916,000600,3.349,3.349,3.349,3.349
USDILS,20250916,000700,3.349,3.349,3.349,3.349
USDILS,20250916,000800,3.349,3.349,3.349,3.349
USDILS,20250916,000900,3.349,3.349,3.349,3.349
USDILS,20250916,001000,3.349,3.349,3.349,3.349
USDILS,20250916,001100,3.349,3.349,3.349,3.349
USDILS,20250916,001200,3.349,3.349,3.349,3.349
USDILS,20250916,001300,3.349,3.349,3.349,3.349
USDILS,20250916,001400,3.349,3.349,3.349,3.349
USDILS,20250916,001500,3.349,3.349,3.349,3.349
USDILS,20250916,001600,3.349,3.349,3.349,3.349
USDILS,20250916,001700,3.349,3.349,3.349,3.349
USDILS,20250916,001800,3.349,3.349,3.349,3.349
USDILS,20250916,001900,3.349,3.349,3.349,3.349
USDILS,20250916,002000,3.349,3.349,3.349,3.349
USDILS,20250916,002100,3.349,3.349,3.349,3.349
USDILS,20250916,002200,3.349,3.349,3.349,3.349
USDILS,20250916,002300,3.349,3.349,3.349,3.349
USDILS,20250916,002400,3.349,3.349,3.349,3.349
USDILS,20250916,002500,3.349,3.349,3.349,3.349
USDILS,20250916,002600,3.349,3.349,3.349,3.349
USDILS,20250916,002700,3.349,3.349,3.349,3.349
USDILS,20250916,002800,3.349,3.349,3.349,3.349
USDILS,20250916,002900,3.349,3.349,3.349,3.349
USDILS,20250916,003000,3.349,3.349,3.349,3.349
USDILS,20250916,003100,3.349,3.349,3.349,3.349
USDILS,20250916,003200,3.349,3.349,3.349,3.349
USDILS,20250916,003300,3.349,3.349,3.349,3.349
USDILS,20250916,003400,3.349,3.349,3.349,3.349
USDILS,20250916,003500,3.349,3.349,3.349,3.349
USDILS,20250916,003600,3.349,3.349,3.349,3.349
USDILS,20250916,003700,3.349,3.349,3.349,3.349
USDILS,20250916,003800,3.349,3.349,3.349,3.349
USDILS,20250916,003900,3.349,3.349,3.349,3.349
USDILS,20250916,004000,3.349,3.349,3.349,3.349
USDILS,20250916,004100,3.349,3.349,3.349,3.349
USDILS,20250916,004200,3.349,3.349,3.349,3.349
USDILS,20250916,004300,3.349,3.349,3.349,3.349
USDILS,20250916,004400,3.349,3.349,3.349,3.349
USDILS,20250916,004500,3.349,3.349,3.349,3.349
USDILS,20250916,004600,3.349,3.349,3.349,3.349
USDILS,20250916,004700,3.349,3.349,3.349,3.349
USDILS,20250916,004800,3.349,3.349,3.349,3.349
USDILS,20250916,004900,3.349,3.349,3.349,3.349
USDILS,20250916,005000,3.349,3.349,3.349,3.349
USDILS,20250916,005100,3.349,3.349,3.349,3.349
USDILS,20250916,005200,3.349,3.349,3.349,3.349
USDILS,20250916,005300,3.349,3.349,3.349,3.349
USDILS,20250916,005400,3.349,3.349,3.349,3.349
USDILS,20250916,005500,3.349,3.349,3.349,3.349
USDILS,20250916,005600,3.349,3.349,3.349,3.349
USDILS,20250916,005700,3.349,3.349,3.349,3.349
USDILS,20250916,005800,3.349,3.349,3.349,3.349
USDILS,20250916,005900,3.349,3.349,3.349,3.349
USDILS,20250916,010000,3.349,3.349,3.349,3.349
USDILS,20250916,010100,3.349,3.349,3.349,3.349
USDILS,20250916,010200,3.349,3.349,3.349,3.349
USDILS,20250916,010300,3.349,3.349,3.349,3.349
USDILS,20250916,010400,3.349,3.349,3.349,3.349
USDILS,20250916,010500,3.349,3.349,3.349,3.349
USDILS,20250916,010600,3.349,3.349,3.349,3.349
USDILS,20250916,010700,3.349,3.349,3.349,3.349
USDILS,20250916,010800,3.349,3.349,3.349,3.349
USDILS,20250916,010900,3.349,3.349,3.349,3.349
USDILS,20250916,011000,3.349,3.349,3.349,3.349
USDILS,20250916,011100,3.349,3.349,3.349,3.349
USDILS,20250916,011200,3.349,3.349,3.349,3.349
USDILS,20250916,011300,3.349,3.349,3.349,3.349
USDILS,20250916,011400,3.349,3.349,3.349,3.349
USDILS,20250916,011500,3.349,3.349,3.349,3.349
USDILS,20250916,011600,3.349,3.349,3.349,3.349
USDILS,20250916,011700,3.349,3.349,3.349,3.349
USDILS,20250916,011800,3.349,3.349,3.349,3.349
USDILS,20250916,011900,3.349,3.349,3.349,3.349
USDILS,20250916,012000,3.349,3.349,3.349,3.349
USDILS,20250916,012100,3.349,3.349,3.349,3.349
USDILS,20250916,012200,3.349,3.349,3.349,3.349
USDILS,20250916,012300,3.349,3.349,3.349,3.349
USDILS,20250916,012400,3.349,3.349,3.349,3.349
USDILS,20250916,012500,3.349,3.349,3.349,3.349
USDILS,20250916,012600,3.349,3.349,3.349,3.349
USDILS,20250916,012700,3.349,3.349,3.349,3.349
USDILS,20250916,012800,3.349,3.349,3.349,3.349
USDILS,20250916,012900,3.349,3.349,3.349,3.349
USDILS,20250916,013000,3.349,3.349,3.349,3.349
USDILS,20250916,013100,3.349,3.349,3.349,3.349
USDILS,20250916,013200,3.349,3.349,3.349,3.349
USDILS,20250916,013300,3.349,3.349,3.349,3.349
USDILS,20250916,013400,3.349,3.349,3.349,3.349
USDILS,20250916,013500,3.349,3.349,3.349,3.349
USDILS,20250916,013600,3.349,3.349,3.349,3.349
USDILS,20250916,013700,3.349,3.349,3.349,3.349
USDILS,20250916,013800,3.349,3.349,3.349,3.349
USDILS,20250916,013900,3.349,3.349,3.349,3.349
USDILS,20250916,014000,3.349,3.349,3.349,3.349
USDILS,20250916,014100,3.349,3.349,3.349,3.349
USDILS,20250916,014200,3.349,3.349,3.349,3.349
USDILS,20250916,014300,3.349,3.349,3.349,3.349
USDILS,20250916,014400,3.349,3.349,3.349,3.349
USDILS,20250916,014500,3.349,3.349,3.349,3.349
USDILS,20250916,014600,3.349,3.349,3.349,3.349
USDILS,20250916,014700,3.349,3.349,3.349,3.349
USDILS,20250916,014800,3.349,3.349,3.349,3.349
USDILS,20250916,014900,3.349,3.349,3.349,3.349
USDILS,20250916,015000,3.349,3.349,3.349,3.349
USDILS,20250916,015100,3.349,3.349,3.349,3.349
USDILS,20250916,015200,3.349,3.349,3.349,3.349
USDILS,20250916,015300,3.349,3.349,3.349,3.349
USDILS,20250916,015400,3.349,3.349,3.349,3.349
USDILS,20250916,015500,3.349,3.349,3.349,3.349
USDILS,20250916,015600,3.349,3.349,3.349,3.349
USDILS,20250916,015700,3.349,3.349,3.349,3.349
USDILS,20250916,015800,3.349,3.349,3.349,3.349
USDILS,20250916,015900,3.349,3.349,3.349,3.349
USDILS,20250916,020000,3.349,3.349,3.349,3.349
USDILS,20250916,020100,3.349,3.349,3.349,3.349
USDILS,20250916,020200,3.349,3.349,3.349,3.349
USDILS,20250916,020300,3.349,3.349,3.349,3.349
USDILS,20250916,020400,3.349,3.349,3.349,3.349
USDILS,20250916,020500,3.349,3.349,3.349,3.349
USDILS,20250916,020600,3.349,3.349,3.349,3.349
USDILS,20250916,020700,3.349,3.349,3.349,3.349
USDILS,20250916,020800,3.349,3.349,3.349,3.349
USDILS,20250916,020900,3.349,3.349,3.349,3.349
USDILS,20250916,021000,3.349,3.349,3.349,3.349
USDILS,20250916,021100,3.349,3.349,3.349,3.349
USDILS,20250916,021200,3.349,3.349,3.349,3.349
USDILS,20250916,021300,3.349,3.349,3.349,3.349
USDILS,20250916,021400,3.349,3.349,3.349,3.349
USDILS,20250916,021500,3.349,3.349,3.349,3.349
USDILS,20250916,021600,3.349,3.349,3.349,3.349
USDILS,20250916,021700,3.349,3.349,3.349,3.349
USDILS,20250916,021800,3.349,3.349,3.349,3.349
USDILS,20250916,021900,3.349,3.349,3.349,3.349
USDILS,20250916,022000,3.349,3.349,3.349,3.349
USDILS,20250916,022100,3.349,3.349,3.349,3.349
USDILS,20250916,022200,3.349,3.349,3.349,3.349
USDILS,20250916,022300,3.349,3.349,3.349,3.349
USDILS,20250916,022400,3.349,3.349,3.349,3.349
USDILS,20250916,022500,3.349,3.349,3.349,3.349
USDILS,20250916,022600,3.349,3.349,3.349,3.349
USDILS,20250916,022700,3.349,3.349,3.349,3.349
USDILS,20250916,022800,3.349,3.349,3.349,3.349
USDILS,20250916,022900,3.349,3.349,3.349,3.349
USDILS,20250916,023000,3.349,3.349,3.349,3.349
USDILS,20250916,023100,3.349,3.349,3.349,3.349
USDILS,20250916,023200,3.349,3.349,3.349,3.349
USDILS,20250916,023300,3.349,3.349,3.349,3.349
USDILS,20250916,023400,3.349,3.349,3.349,3.349
USDILS,20250916,023500,3.349,3.349,3.349,3.349
USDILS,20250916,023600,3.349,3.349,3.349,3.349
USDILS,20250916,023700,3.349,3.349,3.349,3.349
USDILS,20250916,023800,3.349,3.349,3.349,3.349
USDILS,20250916,023900,3.349,3.349,3.349,3.349
USDILS,20250916,024000,3.349,3.349,3.349,3.349
USDILS,20250916,024100,3.349,3.349,3.349,3.349
USDILS,20250916,024200,3.349,3.349,3.349,3.349
USDILS,20250916,024300,3.349,3.349,3.349,3.349
USDILS,20250916,024400,3.349,3.349,3.349,3.349
USDILS,20250916,024500,3.349,3.349,3.349,3.349
USDILS,20250916,024600,3.349,3.349,3.349,3.349
USDILS,20250916,024700,3.349,3.349,3.349,3.349
USDILS,20250916,024800,3.349,3.349,3.349,3.349
USDILS,20250916,024900,3.349,3.349,3.349,3.349
USDILS,20250916,025000,3.349,3.349,3.349,3.349
USDILS,20250916,025100,3.349,3.349,3.349,3.349
USDILS,20250916,025200,3.349,3.349,3.349,3.349
USDILS,20250916,025300,3.349,3.349,3.349,3.349
USDILS,20250916,025400,3.349,3.349,3.348,3.348
USDILS,20250916,025500,3.348,3.348,3.348,3.348
USDILS,20250916,025600,3.349,3.349,3.349,3.349
USDILS,20250916,025700,3.349,3.349,3.349,3.349
USDILS,20250916,025800,3.349,3.349,3.349,3.349
USDILS,20250916,025900,3.349,3.349,3.349,3.349
USDILS,20250916,030000,3.349,3.349,3.349,3.349
USDILS,20250916,030100,3.349,3.349,3.349,3.349
USDILS,20250916,030200,3.349,3.349,3.349,3.349
USDILS,20250916,030300,3.349,3.349,3.349,3.349
USDILS,20250916,030400,3.349,3.349,3.349,3.349
USDILS,20250916,030500,3.349,3.349,3.349,3.349
USDILS,20250916,030600,3.349,3.349,3.349,3.349
USDILS,20250916,030700,3.349,3.349,3.349,3.349
USDILS,20250916,030800,3.349,3.349,3.349,3.349
USDILS,20250916,030900,3.349,3.349,3.349,3.349
USDILS,20250916,031000,3.349,3.349,3.349,3.349
USDILS,20250916,031100,3.349,3.349,3.349,3.349
USDILS,20250916,031200,3.349,3.349,3.349,3.349
USDILS,20250916,031300,3.349,3.349,3.349,3.349
USDILS,20250916,031400,3.349,3.349,3.349,3.349
USDILS,20250916,031500,3.349,3.349,3.349,3.349
USDILS,20250916,031600,3.349,3.349,3.349,3.349
USDILS,20250916,031700,3.349,3.349,3.349,3.349
USDILS,20250916,031800,3.349,3.349,3.349,3.349
USDILS,20250916,031900,3.349,3.349,3.349,3.349
USDILS,20250916,032000,3.349,3.349,3.349,3.349
USDILS,20250916,032100,3.349,3.349,3.349,3.349
USDILS,20250916,032200,3.349,3.349,3.349,3.349
USDILS,20250916,032300,3.349,3.349,3.349,3.349
USDILS,20250916,032400,3.349,3.349,3.349,3.349
USDILS,20250916,032500,3.349,3.349,3.349,3.349
USDILS,20250916,032600,3.349,3.349,3.349,3.349
USDILS,20250916,032700,3.349,3.349,3.349,3.349
USDILS,20250916,032800,3.349,3.349,3.349,3.349
USDILS,20250916,032900,3.349,3.349,3.349,3.349
USDILS,20250916,033000,3.349,3.349,3.349,3.349
USDILS,20250916,033100,3.349,3.349,3.349,3.349
USDILS,20250916,033200,3.349,3.349,3.349,3.349
USDILS,20250916,033300,3.349,3.349,3.349,3.349
USDILS,20250916,033400,3.349,3.349,3.349,3.349
USDILS,20250916,033500,3.349,3.349,3.349,3.349
USDILS,20250916,033600,3.349,3.349,3.349,3.349
USDILS,20250916,033700,3.349,3.349,3.349,3.349
USDILS,20250916,033800,3.349,3.349,3.349,3.349
USDILS,20250916,033900,3.349,3.349,3.349,3.349
USDILS,20250916,034000,3.349,3.349,3.349,3.349
USDILS,20250916,034100,3.349,3.349,3.349,3.349
USDILS,20250916,034200,3.349,3.349,3.349,3.349
USDILS,20250916,034300,3.349,3.349,3.349,3.349
USDILS,20250916,034400,3.349,3.349,3.349,3.349
USDILS,20250916,034500,3.349,3.349,3.349,3.349
USDILS,20250916,034600,3.349,3.349,3.349,3.349
USDILS,20250916,034700,3.349,3.349,3.349,3.349
USDILS,20250916,034800,3.349,3.349,3.349,3.349
USDILS,20250916,034900,3.349,3.349,3.349,3.349
USDILS,20250916,035000,3.349,3.349,3.349,3.349
USDILS,20250916,035100,3.349,3.349,3.349,3.349
USDILS,20250916,035200,3.349,3.349,3.349,3.349
USDILS,20250916,035300,3.349,3.349,3.349,3.349
USDILS,20250916,035400,3.349,3.349,3.349,3.349
USDILS,20250916,035500,3.349,3.349,3.349,3.349
USDILS,20250916,035600,3.349,3.349,3.349,3.349
USDILS,20250916,035700,3.349,3.349,3.349,3.349
USDILS,20250916,035800,3.349,3.349,3.349,3.349
USDILS,20250916,035900,3.349,3.349,3.349,3.349
USDILS,20250916,040000,3.349,3.349,3.349,3.349
USDILS,20250916,040100,3.349,3.349,3.349,3.349
USDILS,20250916,040200,3.349,3.349,3.349,3.349
USDILS,20250916,040300,3.349,3.349,3.349,3.349
USDILS,20250916,040400,3.349,3.349,3.349,3.349
USDILS,20250916,040500,3.349,3.349,3.349,3.349
USDILS,20250916,040600,3.349,3.349,3.349,3.349
USDILS,20250916,040700,3.349,3.349,3.349,3.349
USDILS,20250916,040800,3.349,3.349,3.349,3.349
USDILS,20250916,040900,3.349,3.349,3.349,3.349
USDILS,20250916,041000,3.349,3.349,3.349,3.349
USDILS,20250916,041100,3.349,3.349,3.349,3.349
USDILS,20250916,041200,3.349,3.349,3.349,3.349
USDILS,20250916,041300,3.349,3.349,3.349,3.349
USDILS,20250916,041400,3.349,3.349,3.349,3.349
USDILS,20250916,041500,3.349,3.349,3.349,3.349
USDILS,20250916,041600,3.349,3.349,3.349,3.349
USDILS,20250916,041700,3.349,3.349,3.349,3.349
USDILS,20250916,041800,3.349,3.349,3.349,3.349
USDILS,20250916,041900,3.349,3.349,3.349,3.349
USDILS,20250916,042000,3.349,3.349,3.349,3.349
USDILS,20250916,042100,3.349,3.349,3.349,3.349
USDILS,20250916,042200,3.349,3.349,3.349,3.349
USDILS,20250916,042300,3.349,3.349,3.349,3.349
USDILS,20250916,042400,3.349,3.349,3.349,3.349
USDILS,20250916,042500,3.349,3.349,3.349,3.349
USDILS,20250916,042600,3.349,3.349,3.349,3.349
USDILS,20250916,042700,3.349,3.349,3.349,3.349
USDILS,20250916,042800,3.349,3.349,3.349,3.349
USDILS,20250916,042900,3.349,3.349,3.349,3.349
USDILS,20250916,043000,3.349,3.349,3.349,3.349
USDILS,20250916,043100,3.349,3.349,3.349,3.349
USDILS,20250916,043200,3.349,3.349,3.349,3.349
USDILS,20250916,043300,3.349,3.349,3.349,3.349
USDILS,20250916,043400,3.349,3.349,3.349,3.349
USDILS,20250916,043500,3.349,3.349,3.349,3.349
USDILS,20250916,043600,3.349,3.349,3.349,3.349
USDILS,20250916,043700,3.349,3.349,3.349,3.349
USDILS,20250916,043800,3.349,3.349,3.349,3.349
USDILS,20250916,043900,3.349,3.349,3.349,3.349
USDILS,20250916,044000,3.349,3.349,3.349,3.349
USDILS,20250916,044100,3.349,3.349,3.349,3.349
USDILS,20250916,044200,3.349,3.349,3.349,3.349
USDILS,20250916,044300,3.349,3.349,3.349,3.349
USDILS,20250916,044400,3.349,3.349,3.349,3.349
USDILS,20250916,044500,3.349,3.349,3.349,3.349
USDILS,20250916,044600,3.349,3.349,3.349,3.349
USDILS,20250916,044700,3.349,3.349,3.349,3.349
USDILS,20250916,044800,3.348,3.348,3.348,3.348
USDILS,20250916,044900,3.348,3.348,3.348,3.348
USDILS,20250916,045000,3.348,3.348,3.348,3.348
USDILS,20250916,045100,3.348,3.348,3.348,3.348
USDILS,20250916,045200,3.348,3.348,3.348,3.348
USDILS,20250916,045300,3.348,3.348,3.348,3.348
USDILS,20250916,045400,3.348,3.348,3.348,3.348
USDILS,20250916,045500,3.348,3.348,3.348,3.348
USDILS,20250916,045600,3.348,3.348,3.348,3.348
USDILS,20250916,045700,3.348,3.348,3.348,3.348
USDILS,20250916,045800,3.348,3.348,3.348,3.348
USDILS,20250916,045900,3.348,3.348,3.348,3.348
USDILS,20250916,050000,3.348,3.348,3.348,3.348
USDILS,20250916,050100,3.348,3.348,3.348,3.348
USDILS,20250916,050200,3.348,3.348,3.348,3.348
USDILS,20250916,050300,3.348,3.348,3.348,3.348
USDILS,20250916,050400,3.348,3.348,3.348,3.348
USDILS,20250916,050500,3.348,3.348,3.348,3.348
USDILS,20250916,050600,3.348,3.348,3.348,3.348
USDILS,20250916,050700,3.348,3.348,3.348,3.348
USDILS,20250916,050800,3.348,3.348,3.348,3.348
USDILS,20250916,050900,3.348,3.348,3.348,3.348
USDILS,20250916,051000,3.348,3.348,3.348,3.348
USDILS,20250916,051100,3.348,3.348,3.348,3.348
USDILS,20250916,051200,3.348,3.348,3.348,3.348
USDILS,20250916,051300,3.348,3.348,3.348,3.348
USDILS,20250916,051400,3.348,3.348,3.348,3.348
USDILS,20250916,051500,3.348,3.348,3.348,3.348
USDILS,20250916,051600,3.348,3.348,3.348,3.348
USDILS,20250916,051700,3.348,3.348,3.348,3.348
USDILS,20250916,051800,3.348,3.348,3.348,3.348
USDILS,20250916,051900,3.348,3.348,3.348,3.348
USDILS,20250916,052000,3.348,3.348,3.348,3.348
USDILS,20250916,052100,3.348,3.348,3.348,3.348
USDILS,20250916,052200,3.348,3.348,3.348,3.348
USDILS,20250916,052300,3.348,3.348,3.348,3.348
USDILS,20250916,052400,3.348,3.348,3.348,3.348
USDILS,20250916,052500,3.348,3.348,3.348,3.348
USDILS,20250916,052600,3.348,3.348,3.348,3.348
USDILS,20250916,052700,3.348,3.348,3.348,3.348
USDILS,20250916,052800,3.348,3.348,3.348,3.348
USDILS,20250916,052900,3.348,3.348,3.348,3.348
USDILS,20250916,053000,3.348,3.348,3.348,3.348
USDILS,20250916,053100,3.348,3.348,3.348,3.348
USDILS,20250916,053200,3.348,3.348,3.348,3.348
USDILS,20250916,053300,3.348,3.348,3.348,3.348
USDILS,20250916,053400,3.348,3.348,3.348,3.348
USDILS,20250916,053500,3.348,3.348,3.348,3.348
USDILS,20250916,053600,3.348,3.348,3.348,3.348
USDILS,20250916,053700,3.348,3.348,3.348,3.348
USDILS,20250916,053800,3.348,3.348,3.348,3.348
USDILS,20250916,053900,3.348,3.348,3.348,3.348
USDILS,20250916,054000,3.348,3.348,3.348,3.348
USDILS,20250916,054100,3.348,3.348,3.348,3.348
USDILS,20250916,054200,3.348,3.348,3.348,3.348
USDILS,20250916,054300,3.348,3.348,3.348,3.348
USDILS,20250916,054400,3.348,3.348,3.348,3.348
USDILS,20250916,054500,3.348,3.348,3.348,3.348
USDILS,20250916,054600,3.348,3.348,3.348,3.348
USDILS,20250916,054700,3.348,3.348,3.348,3.348
USDILS,20250916,054800,3.348,3.348,3.348,3.348
USDILS,20250916,054900,3.348,3.348,3.348,3.348
USDILS,20250916,055000,3.348,3.349,3.348,3.349
USDILS,20250916,055100,3.349,3.349,3.349,3.349
USDILS,20250916,055200,3.349,3.349,3.349,3.349
USDILS,20250916,055300,3.349,3.349,3.349,3.349
USDILS,20250916,055400,3.349,3.349,3.349,3.349
USDILS,20250916,055500,3.349,3.349,3.349,3.349
USDILS,20250916,055600,3.349,3.349,3.349,3.349
USDILS,20250916,055700,3.349,3.349,3.349,3.349
USDILS,20250916,055800,3.349,3.349,3.349,3.349
USDILS,20250916,055900,3.349,3.349,3.349,3.349
USDILS,20250916,060000,3.349,3.349,3.349,3.349
USDILS,20250916,060100,3.349,3.349,3.349,3.349
USDILS,20250916,060200,3.349,3.349,3.349,3.349
USDILS,20250916,060300,3.349,3.349,3.349,3.349
USDILS,20250916,060400,3.349,3.349,3.349,3.349
USDILS,20250916,060500,3.349,3.349,3.349,3.349
USDILS,20250916,060600,3.349,3.349,3.349,3.349
USDILS,20250916,060700,3.349,3.349,3.349,3.349
USDILS,20250916,060800,3.349,3.349,3.349,3.349
USDILS,20250916,060900,3.349,3.349,3.349,3.349
USDILS,20250916,061000,3.349,3.349,3.349,3.349
USDILS,20250916,061100,3.349,3.349,3.349,3.349
USDILS,20250916,061200,3.349,3.349,3.349,3.349
USDILS,20250916,061300,3.349,3.349,3.349,3.349
USDILS,20250916,061400,3.349,3.349,3.349,3.349
USDILS,20250916,061500,3.349,3.349,3.349,3.349
USDILS,20250916,061600,3.349,3.349,3.349,3.349
USDILS,20250916,061700,3.349,3.349,3.349,3.349
USDILS,20250916,061800,3.349,3.349,3.349,3.349
USDILS,20250916,061900,3.349,3.349,3.349,3.349
USDILS,20250916,062000,3.349,3.349,3.349,3.349
USDILS,20250916,062100,3.349,3.349,3.349,3.349
USDILS,20250916,062200,3.349,3.349,3.349,3.349
USDILS,20250916,062300,3.349,3.349,3.349,3.349
USDILS,20250916,062400,3.349,3.349,3.349,3.349
USDILS,20250916,062500,3.349,3.349,3.349,3.349
USDILS,20250916,062600,3.349,3.349,3.349,3.349
USDILS,20250916,062700,3.349,3.349,3.349,3.349
USDILS,20250916,062800,3.349,3.349,3.349,3.349
USDILS,20250916,062900,3.349,3.349,3.349,3.349
USDILS,20250916,063000,3.349,3.349,3.349,3.349
USDILS,20250916,063100,3.349,3.349,3.349,3.349
USDILS,20250916,063200,3.349,3.349,3.349,3.349
USDILS,20250916,063300,3.349,3.349,3.349,3.349
USDILS,20250916,063400,3.349,3.349,3.349,3.349
USDILS,20250916,063500,3.349,3.349,3.349,3.349
USDILS,20250916,063600,3.349,3.349,3.349,3.349
USDILS,20250916,063700,3.349,3.349,3.349,3.349
USDILS,20250916,063800,3.349,3.349,3.349,3.349
USDILS,20250916,063900,3.349,3.349,3.349,3.349
USDILS,20250916,064000,3.349,3.349,3.349,3.349
USDILS,20250916,064100,3.349,3.349,3.349,3.349
USDILS,20250916,064200,3.349,3.349,3.349,3.349
USDILS,20250916,064300,3.349,3.349,3.349,3.349
USDILS,20250916,064400,3.349,3.349,3.349,3.349
USDILS,20250916,064500,3.349,3.349,3.349,3.349
USDILS,20250916,064600,3.349,3.349,3.349,3.349
USDILS,20250916,064700,3.349,3.349,3.349,3.349
USDILS,20250916,064800,3.349,3.349,3.349,3.349
USDILS,20250916,064900,3.349,3.349,3.349,3.349
USDILS,20250916,065000,3.349,3.349,3.349,3.349
USDILS,20250916,065100,3.349,3.349,3.349,3.349
USDILS,20250916,065200,3.350,3.351,3.350,3.351
USDILS,20250916,065300,3.351,3.351,3.350,3.350
USDILS,20250916,065400,3.350,3.350,3.350,3.350
USDILS,20250916,065500,3.350,3.350,3.350,3.350
USDILS,20250916,065600,3.350,3.350,3.350,3.350
USDILS,20250916,065700,3.350,3.350,3.350,3.350
USDILS,20250916,065800,3.351,3.351,3.351,3.351
USDILS,20250916,065900,3.351,3.351,3.351,3.351
USDILS,20250916,070000,3.351,3.351,3.351,3.351
USDILS,20250916,070100,3.350,3.351,3.350,3.351
USDILS,20250916,070200,3.351,3.351,3.351,3.351
USDILS,20250916,070300,3.351,3.351,3.351,3.351
USDILS,20250916,070400,3.351,3.351,3.351,3.351
USDILS,20250916,070500,3.351,3.351,3.351,3.351
USDILS,20250916,070600,3.351,3.351,3.351,3.351
USDILS,20250916,070700,3.351,3.351,3.351,3.351
USDILS,20250916,070800,3.351,3.351,3.351,3.351
USDILS,20250916,070900,3.351,3.351,3.351,3.351
USDILS,20250916,071000,3.351,3.351,3.351,3.351
USDILS,20250916,071100,3.351,3.351,3.351,3.351
USDILS,20250916,071200,3.351,3.351,3.351,3.351
USDILS,20250916,071300,3.350,3.350,3.350,3.350
USDILS,20250916,071400,3.349,3.349,3.349,3.349
USDILS,20250916,071500,3.349,3.349,3.349,3.349
USDILS,20250916,071600,3.349,3.349,3.349,3.349
USDILS,20250916,071700,3.349,3.349,3.349,3.349
USDILS,20250916,071800,3.349,3.349,3.349,3.349
USDILS,20250916,071900,3.349,3.351,3.349,3.351
USDILS,20250916,072000,3.350,3.350,3.349,3.349
USDILS,20250916,072100,3.349,3.351,3.349,3.351
USDILS,20250916,072200,3.350,3.350,3.350,3.350
USDILS,20250916,072300,3.350,3.350,3.350,3.350
USDILS,20250916,072400,3.350,3.350,3.350,3.350
USDILS,20250916,072500,3.350,3.350,3.350,3.350
USDILS,20250916,072600,3.350,3.350,3.350,3.350
USDILS,20250916,072700,3.350,3.350,3.350,3.350
USDILS,20250916,072800,3.350,3.350,3.350,3.350
USDILS,20250916,072900,3.350,3.350,3.350,3.350
USDILS,20250916,073000,3.350,3.350,3.350,3.350
USDILS,20250916,073100,3.350,3.350,3.350,3.350
USDILS,20250916,073200,3.350,3.350,3.350,3.350
USDILS,20250916,073300,3.350,3.350,3.350,3.350
USDILS,20250916,073400,3.350,3.350,3.350,3.350
USDILS,20250916,073500,3.350,3.350,3.350,3.350
USDILS,20250916,073600,3.350,3.350,3.350,3.350
USDILS,20250916,073700,3.350,3.350,3.350,3.350
USDILS,20250916,073800,3.350,3.350,3.350,3.350
USDILS,20250916,073900,3.350,3.350,3.350,3.350
USDILS,20250916,074000,3.350,3.350,3.350,3.350
USDILS,20250916,074100,3.350,3.350,3.350,3.350
USDILS,20250916,074200,3.350,3.350,3.350,3.350
USDILS,20250916,074300,3.350,3.350,3.350,3.350
USDILS,20250916,074400,3.349,3.349,3.349,3.349
USDILS,20250916,074500,3.349,3.349,3.349,3.349
USDILS,20250916,074600,3.349,3.350,3.349,3.350
USDILS,20250916,074700,3.350,3.350,3.350,3.350
USDILS,20250916,074800,3.350,3.350,3.350,3.350
USDILS,20250916,074900,3.350,3.350,3.350,3.350
USDILS,20250916,075000,3.350,3.350,3.350,3.350
USDILS,20250916,075100,3.350,3.351,3.350,3.351
USDILS,20250916,075200,3.351,3.351,3.351,3.351
USDILS,20250916,075300,3.351,3.351,3.351,3.351
USDILS,20250916,075400,3.351,3.351,3.351,3.351
USDILS,20250916,075500,3.351,3.351,3.351,3.351
USDILS,20250916,075600,3.351,3.351,3.351,3.351
USDILS,20250916,075700,3.351,3.351,3.351,3.351
USDILS,20250916,075800,3.351,3.351,3.351,3.351
USDILS,20250916,075900,3.351,3.351,3.351,3.351
USDILS,20250916,080000,3.351,3.351,3.351,3.351
USDILS,20250916,080100,3.350,3.350,3.350,3.350
USDILS,20250916,080200,3.350,3.350,3.349,3.349
USDILS,20250916,080300,3.349,3.349,3.348,3.348
USDILS,20250916,080400,3.347,3.348,3.347,3.348
USDILS,20250916,080500,3.347,3.347,3.347,3.347
USDILS,20250916,080600,3.347,3.347,3.347,3.347
USDILS,20250916,080700,3.347,3.347,3.347,3.347
USDILS,20250916,080800,3.347,3.347,3.347,3.347
USDILS,20250916,080900,3.346,3.347,3.346,3.347
USDILS,20250916,081000,3.347,3.347,3.347,3.347
USDILS,20250916,081100,3.348,3.348,3.347,3.347
USDILS,20250916,081200,3.347,3.347,3.347,3.347
USDILS,20250916,081300,3.346,3.346,3.346,3.346
USDILS,20250916,081400,3.347,3.347,3.346,3.346
USDILS,20250916,081500,3.348,3.348,3.348,3.348
USDILS,20250916,081600,3.348,3.349,3.348,3.349
USDILS,20250916,081700,3.349,3.349,3.348,3.348
USDILS,20250916,081800,3.348,3.348,3.348,3.348
USDILS,20250916,081900,3.349,3.349,3.349,3.349
USDILS,20250916,082000,3.349,3.349,3.349,3.349
USDILS,20250916,082100,3.348,3.349,3.348,3.349
USDILS,20250916,082200,3.349,3.350,3.349,3.350
USDILS,20250916,082300,3.349,3.349,3.347,3.347
USDILS,20250916,082400,3.347,3.347,3.347,3.347
USDILS,20250916,082500,3.347,3.347,3.347,3.347
USDILS,20250916,082600,3.347,3.347,3.347,3.347
USDILS,20250916,082700,3.348,3.348,3.348,3.348
USDILS,20250916,082800,3.348,3.348,3.348,3.348
USDILS,20250916,082900,3.347,3.347,3.347,3.347
USDILS,20250916,083000,3.346,3.347,3.346,3.347
USDILS,20250916,083100,3.347,3.349,3.347,3.349
USDILS,20250916,083200,3.348,3.348,3.347,3.347
USDILS,20250916,083300,3.348,3.348,3.348,3.348
USDILS,20250916,083400,3.348,3.348,3.348,3.348
USDILS,20250916,083500,3.348,3.349,3.348,3.349
USDILS,20250916,083600,3.350,3.350,3.349,3.349
USDILS,20250916,083700,3.349,3.349,3.349,3.349
USDILS,20250916,083800,3.349,3.349,3.349,3.349
USDILS,20250916,083900,3.349,3.349,3.349,3.349
USDILS,20250916,084000,3.349,3.349,3.349,3.349
USDILS,20250916,084100,3.349,3.349,3.349,3.349
USDILS,20250916,084200,3.348,3.349,3.348,3.349
USDILS,20250916,084300,3.349,3.349,3.348,3.348
USDILS,20250916,084400,3.348,3.348,3.348,3.348
USDILS,20250916,084500,3.348,3.348,3.348,3.348
USDILS,20250916,084600,3.348,3.348,3.348,3.348
USDILS,20250916,084700,3.348,3.348,3.348,3.348
USDILS,20250916,084800,3.348,3.348,3.348,3.348
USDILS,20250916,084900,3.348,3.348,3.348,3.348
USDILS,20250916,085000,3.349,3.349,3.349,3.349
USDILS,20250916,085100,3.349,3.349,3.349,3.349
USDILS,20250916,085200,3.348,3.349,3.348,3.348
USDILS,20250916,085300,3.348,3.348,3.348,3.348
USDILS,20250916,085400,3.348,3.348,3.348,3.348
USDILS,20250916,085500,3.348,3.348,3.348,3.348
USDILS,20250916,085600,3.347,3.347,3.347,3.347
USDILS,20250916,085700,3.347,3.348,3.347,3.348
USDILS,20250916,085800,3.349,3.349,3.349,3.349
USDILS,20250916,085900,3.349,3.349,3.349,3.349
USDILS,20250916,090000,3.348,3.348,3.348,3.348
USDILS,20250916,090100,3.348,3.348,3.348,3.348
USDILS,20250916,090200,3.348,3.348,3.347,3.347
USDILS,20250916,090300,3.347,3.347,3.347,3.347
USDILS,20250916,090400,3.346,3.346,3.346,3.346
USDILS,20250916,090500,3.346,3.346,3.346,3.346
USDILS,20250916,090600,3.346,3.347,3.346,3.347
USDILS,20250916,090700,3.348,3.348,3.348,3.348
USDILS,20250916,090800,3.348,3.348,3.348,3.348
USDILS,20250916,090900,3.349,3.349,3.349,3.349
USDILS,20250916,091000,3.349,3.349,3.348,3.348
USDILS,20250916,091100,3.348,3.348,3.348,3.348
USDILS,20250916,091200,3.348,3.348,3.348,3.348
USDILS,20250916,091300,3.348,3.348,3.348,3.348
USDILS,20250916,091400,3.347,3.347,3.347,3.347
USDILS,20250916,091500,3.347,3.347,3.346,3.346
USDILS,20250916,091600,3.345,3.345,3.345,3.345
USDILS,20250916,091700,3.345,3.345,3.345,3.345
USDILS,20250916,091800,3.346,3.346,3.346,3.346
USDILS,20250916,091900,3.346,3.346,3.346,3.346
USDILS,20250916,092000,3.346,3.347,3.346,3.347
USDILS,20250916,092100,3.347,3.347,3.346,3.346
USDILS,20250916,092200,3.346,3.346,3.346,3.346
USDILS,20250916,092300,3.346,3.346,3.346,3.346
USDILS,20250916,092400,3.347,3.347,3.347,3.347
USDILS,20250916,092500,3.347,3.347,3.347,3.347
USDILS,20250916,092600,3.346,3.346,3.346,3.346
USDILS,20250916,092700,3.347,3.347,3.347,3.347
USDILS,20250916,092800,3.347,3.347,3.347,3.347
USDILS,20250916,092900,3.347,3.347,3.347,3.347
USDILS,20250916,093000,3.347,3.347,3.347,3.347
USDILS,20250916,093100,3.347,3.347,3.347,3.347
USDILS,20250916,093200,3.347,3.347,3.347,3.347
USDILS,20250916,093300,3.347,3.347,3.347,3.347
USDILS,20250916,093400,3.347,3.347,3.347,3.347
USDILS,20250916,093500,3.347,3.349,3.347,3.349
USDILS,20250916,093600,3.349,3.349,3.349,3.349
USDILS,20250916,093700,3.350,3.350,3.350,3.350
USDILS,20250916,093800,3.349,3.349,3.348,3.348
USDILS,20250916,093900,3.348,3.348,3.348,3.348
USDILS,20250916,094000,3.348,3.348,3.348,3.348
USDILS,20250916,094100,3.348,3.348,3.348,3.348
USDILS,20250916,094200,3.348,3.348,3.348,3.348
USDILS,20250916,094300,3.348,3.348,3.348,3.348
USDILS,20250916,094400,3.348,3.348,3.348,3.348
USDILS,20250916,094500,3.347,3.347,3.347,3.347
USDILS,20250916,094600,3.347,3.347,3.347,3.347
USDILS,20250916,094700,3.347,3.347,3.347,3.347
USDILS,20250916,094800,3.347,3.347,3.347,3.347
USDILS,20250916,094900,3.347,3.347,3.347,3.347
USDILS,20250916,095000,3.347,3.348,3.347,3.348
USDILS,20250916,095100,3.348,3.348,3.348,3.348
USDILS,20250916,095200,3.348,3.348,3.348,3.348
USDILS,20250916,095300,3.347,3.348,3.347,3.348
USDILS,20250916,095400,3.348,3.348,3.348,3.348
USDILS,20250916,095500,3.348,3.348,3.348,3.348
USDILS,20250916,095600,3.348,3.348,3.348,3.348
USDILS,20250916,095700,3.348,3.349,3.348,3.349
USDILS,20250916,095800,3.349,3.349,3.348,3.348
USDILS,20250916,095900,3.348,3.348,3.348,3.348
USDILS,20250916,100000,3.348,3.348,3.348,3.348
USDILS,20250916,100100,3.347,3.347,3.347,3.347
USDILS,20250916,100200,3.347,3.347,3.347,3.347
USDILS,20250916,100300,3.347,3.347,3.347,3.347
USDILS,20250916,100400,3.347,3.348,3.347,3.348
USDILS,20250916,100500,3.349,3.349,3.349,3.349
USDILS,20250916,100600,3.349,3.350,3.349,3.350
USDILS,20250916,100700,3.349,3.350,3.349,3.350
USDILS,20250916,100800,3.350,3.350,3.350,3.350
USDILS,20250916,100900,3.349,3.349,3.349,3.349
USDILS,20250916,101000,3.349,3.349,3.349,3.349
USDILS,20250916,101100,3.349,3.349,3.349,3.349
USDILS,20250916,101200,3.349,3.349,3.349,3.349
USDILS,20250916,101300,3.349,3.349,3.349,3.349
USDILS,20250916,101400,3.349,3.349,3.348,3.348
USDILS,20250916,101500,3.348,3.348,3.348,3.348
USDILS,20250916,101600,3.349,3.349,3.348,3.348
USDILS,20250916,101700,3.347,3.347,3.347,3.347
USDILS,20250916,101800,3.347,3.347,3.347,3.347
USDILS,20250916,101900,3.347,3.347,3.344,3.344
USDILS,20250916,102000,3.345,3.345,3.344,3.344
USDILS,20250916,102100,3.344,3.344,3.344,3.344
USDILS,20250916,102200,3.344,3.344,3.344,3.344
USDILS,20250916,102300,3.345,3.345,3.344,3.344
USDILS,20250916,102400,3.344,3.344,3.343,3.343
USDILS,20250916,102500,3.343,3.343,3.343,3.343
USDILS,20250916,102600,3.344,3.344,3.344,3.344
USDILS,20250916,102700,3.344,3.344,3.344,3.344
USDILS,20250916,102800,3.344,3.344,3.344,3.344
USDILS,20250916,102900,3.344,3.344,3.344,3.344
USDILS,20250916,103000,3.344,3.344,3.343,3.343
USDILS,20250916,103100,3.343,3.343,3.343,3.343
USDILS,20250916,103200,3.343,3.343,3.343,3.343
USDILS,20250916,103300,3.343,3.343,3.343,3.343
USDILS,20250916,103400,3.343,3.343,3.343,3.343
USDILS,20250916,103500,3.343,3.343,3.343,3.343
USDILS,20250916,103600,3.343,3.343,3.343,3.343
USDILS,20250916,103700,3.343,3.343,3.343,3.343
USDILS,20250916,103800,3.343,3.343,3.343,3.343
USDILS,20250916,103900,3.343,3.343,3.343,3.343
USDILS,20250916,104000,3.343,3.343,3.343,3.343
USDILS,20250916,104100,3.343,3.344,3.343,3.344
USDILS,20250916,104200,3.344,3.344,3.344,3.344
USDILS,20250916,104300,3.344,3.344,3.344,3.344
USDILS,20250916,104400,3.344,3.344,3.344,3.344
USDILS,20250916,104500,3.343,3.343,3.343,3.343
USDILS,20250916,104600,3.344,3.344,3.343,3.343
USDILS,20250916,104700,3.343,3.343,3.343,3.343
USDILS,20250916,104800,3.343,3.343,3.343,3.343
USDILS,20250916,104900,3.343,3.343,3.343,3.343
USDILS,20250916,105000,3.343,3.343,3.343,3.343
USDILS,20250916,105100,3.343,3.343,3.343,3.343
USDILS,20250916,105200,3.343,3.343,3.343,3.343
USDILS,20250916,105300,3.342,3.342,3.342,3.342
USDILS,20250916,105400,3.342,3.342,3.342,3.342
USDILS,20250916,105500,3.342,3.342,3.342,3.342
USDILS,20250916,105600,3.341,3.341,3.341,3.341
USDILS,20250916,105700,3.341,3.341,3.341,3.341
USDILS,20250916,105800,3.341,3.341,3.341,3.341
USDILS,20250916,105900,3.341,3.341,3.341,3.341
USDILS,20250916,110000,3.341,3.341,3.341,3.341
USDILS,20250916,110100,3.341,3.341,3.341,3.341
USDILS,20250916,110200,3.341,3.341,3.341,3.341
USDILS,20250916,110300,3.341,3.341,3.341,3.341
USDILS,20250916,110400,3.341,3.341,3.341,3.341
USDILS,20250916,110500,3.341,3.341,3.341,3.341
USDILS,20250916,110600,3.341,3.341,3.341,3.341
USDILS,20250916,110700,3.341,3.341,3.340,3.340
USDILS,20250916,110800,3.340,3.340,3.340,3.340
USDILS,20250916,110900,3.340,3.340,3.340,3.340
USDILS,20250916,111000,3.340,3.340,3.340,3.340
USDILS,20250916,111100,3.340,3.340,3.340,3.340
USDILS,20250916,111200,3.340,3.340,3.340,3.340
USDILS,20250916,111300,3.340,3.340,3.340,3.340
USDILS,20250916,111400,3.340,3.340,3.340,3.340
USDILS,20250916,111500,3.340,3.341,3.340,3.340
USDILS,20250916,111600,3.340,3.340,3.340,3.340
USDILS,20250916,111700,3.339,3.339,3.339,3.339
USDILS,20250916,111800,3.339,3.339,3.339,3.339
USDILS,20250916,111900,3.340,3.340,3.340,3.340
USDILS,20250916,112000,3.340,3.340,3.340,3.340
USDILS,20250916,112100,3.340,3.340,3.340,3.340
USDILS,20250916,112200,3.340,3.340,3.338,3.338
USDILS,20250916,112300,3.338,3.338,3.338,3.338
USDILS,20250916,112400,3.339,3.339,3.339,3.339
USDILS,20250916,112500,3.338,3.339,3.338,3.339
USDILS,20250916,112600,3.340,3.340,3.340,3.340
USDILS,20250916,112700,3.341,3.341,3.341,3.341
USDILS,20250916,112800,3.341,3.341,3.341,3.341
USDILS,20250916,112900,3.341,3.341,3.340,3.340
USDILS,20250916,113000,3.340,3.340,3.340,3.340
USDILS,20250916,113100,3.340,3.341,3.340,3.341
USDILS,20250916,113200,3.341,3.341,3.341,3.341
USDILS,20250916,113300,3.340,3.340,3.340,3.340
USDILS,20250916,113400,3.340,3.340,3.339,3.339
USDILS,20250916,113500,3.338,3.338,3.338,3.338
USDILS,20250916,113600,3.338,3.338,3.338,3.338
USDILS,20250916,113700,3.338,3.339,3.338,3.339
USDILS,20250916,113800,3.339,3.339,3.339,3.339
USDILS,20250916,113900,3.339,3.339,3.339,3.339
USDILS,20250916,114000,3.339,3.339,3.339,3.339
USDILS,20250916,114100,3.339,3.339,3.339,3.339
USDILS,20250916,114200,3.339,3.339,3.339,3.339
USDILS,20250916,114300,3.339,3.339,3.339,3.339
USDILS,20250916,114400,3.339,3.339,3.339,3.339
USDILS,20250916,114500,3.339,3.339,3.339,3.339
USDILS,20250916,114600,3.339,3.339,3.338,3.338
USDILS,20250916,114700,3.338,3.338,3.338,3.338
USDILS,20250916,114800,3.338,3.338,3.338,3.338
USDILS,20250916,114900,3.338,3.338,3.338,3.338
USDILS,20250916,115000,3.338,3.338,3.338,3.338
USDILS,20250916,115100,3.338,3.338,3.338,3.338
USDILS,20250916,115200,3.338,3.338,3.338,3.338
USDILS,20250916,115300,3.338,3.338,3.338,3.338
USDILS,20250916,115400,3.338,3.338,3.338,3.338
USDILS,20250916,115500,3.338,3.338,3.338,3.338
USDILS,20250916,115600,3.338,3.338,3.338,3.338
USDILS,20250916,115700,3.339,3.339,3.339,3.339
USDILS,20250916,115800,3.339,3.339,3.339,3.339
USDILS,20250916,115900,3.339,3.339,3.339,3.339
USDILS,20250916,120000,3.339,3.339,3.339,3.339
USDILS,20250916,120100,3.339,3.339,3.339,3.339
USDILS,20250916,120200,3.339,3.339,3.339,3.339
USDILS,20250916,120300,3.339,3.339,3.339,3.339
USDILS,20250916,120400,3.340,3.340,3.340,3.340
USDILS,20250916,120500,3.340,3.340,3.340,3.340
USDILS,20250916,120600,3.340,3.340,3.340,3.340
USDILS,20250916,120700,3.339,3.339,3.339,3.339
USDILS,20250916,120800,3.339,3.339,3.339,3.339
USDILS,20250916,120900,3.339,3.339,3.339,3.339
USDILS,20250916,121000,3.339,3.339,3.339,3.339
USDILS,20250916,121100,3.339,3.340,3.339,3.340
USDILS,20250916,121200,3.339,3.339,3.339,3.339
USDILS,20250916,121300,3.339,3.339,3.339,3.339
USDILS,20250916,121400,3.340,3.340,3.340,3.340
USDILS,20250916,121500,3.340,3.340,3.340,3.340
USDILS,20250916,121600,3.340,3.341,3.340,3.341
USDILS,20250916,121700,3.341,3.341,3.341,3.341
USDILS,20250916,121800,3.341,3.341,3.341,3.341
USDILS,20250916,121900,3.340,3.341,3.340,3.341
USDILS,20250916,122000,3.341,3.341,3.341,3.341
USDILS,20250916,122100,3.341,3.341,3.340,3.340
USDILS,20250916,122200,3.340,3.340,3.340,3.340
USDILS,20250916,122300,3.339,3.339,3.339,3.339
USDILS,20250916,122400,3.339,3.339,3.339,3.339
USDILS,20250916,122500,3.339,3.339,3.339,3.339
USDILS,20250916,122600,3.339,3.339,3.339,3.339
USDILS,20250916,122700,3.339,3.339,3.339,3.339
USDILS,20250916,122800,3.339,3.340,3.339,3.340
USDILS,20250916,122900,3.341,3.341,3.341,3.341
USDILS,20250916,123000,3.342,3.342,3.342,3.342
USDILS,20250916,123100,3.342,3.342,3.341,3.341
USDILS,20250916,123200,3.341,3.341,3.341,3.341
USDILS,20250916,123300,3.340,3.340,3.340,3.340
USDILS,20250916,123400,3.341,3.341,3.341,3.341
USDILS,20250916,123500,3.341,3.341,3.341,3.341
USDILS,20250916,123600,3.341,3.341,3.341,3.341
USDILS,20250916,123700,3.341,3.341,3.341,3.341
USDILS,20250916,123800,3.341,3.341,3.341,3.341
USDILS,20250916,123900,3.341,3.341,3.341,3.341
USDILS,20250916,124000,3.341,3.341,3.341,3.341
USDILS,20250916,124100,3.341,3.341,3.341,3.341
USDILS,20250916,124200,3.341,3.341,3.341,3.341
USDILS,20250916,124300,3.341,3.341,3.341,3.341
USDILS,20250916,124400,3.341,3.341,3.340,3.340
USDILS,20250916,124500,3.341,3.341,3.341,3.341
USDILS,20250916,124600,3.341,3.341,3.341,3.341
USDILS,20250916,124700,3.341,3.341,3.341,3.341
USDILS,20250916,124800,3.342,3.342,3.342,3.342
USDILS,20250916,124900,3.342,3.342,3.342,3.342
USDILS,20250916,125000,3.342,3.342,3.342,3.342
USDILS,20250916,125100,3.342,3.342,3.342,3.342
USDILS,20250916,125200,3.342,3.342,3.342,3.342
USDILS,20250916,125300,3.342,3.342,3.342,3.342
USDILS,20250916,125400,3.342,3.342,3.342,3.342
USDILS,20250916,125500,3.342,3.342,3.342,3.342
USDILS,20250916,125600,3.342,3.343,3.342,3.343
USDILS,20250916,125700,3.343,3.343,3.343,3.343
USDILS,20250916,125800,3.343,3.343,3.343,3.343
USDILS,20250916,125900,3.343,3.343,3.343,3.343
USDILS,20250916,130000,3.342,3.342,3.342,3.342
USDILS,20250916,130100,3.342,3.342,3.342,3.342
USDILS,20250916,130200,3.342,3.342,3.342,3.342
USDILS,20250916,130300,3.342,3.342,3.342,3.342
USDILS,20250916,130400,3.342,3.342,3.342,3.342
USDILS,20250916,130500,3.342,3.342,3.342,3.342
USDILS,20250916,130600,3.342,3.343,3.342,3.343
USDILS,20250916,130700,3.344,3.344,3.344,3.344
USDILS,20250916,130800,3.344,3.344,3.343,3.343
USDILS,20250916,130900,3.343,3.343,3.343,3.343
USDILS,20250916,131000,3.343,3.343,3.343,3.343
USDILS,20250916,131100,3.343,3.343,3.343,3.343
USDILS,20250916,131200,3.343,3.343,3.343,3.343
USDILS,20250916,131300,3.343,3.343,3.343,3.343
USDILS,20250916,131400,3.342,3.342,3.342,3.342
USDILS,20250916,131500,3.342,3.342,3.342,3.342
USDILS,20250916,131600,3.342,3.342,3.342,3.342
USDILS,20250916,131700,3.342,3.342,3.342,3.342
USDILS,20250916,131800,3.342,3.342,3.342,3.342
USDILS,20250916,131900,3.342,3.342,3.342,3.342
USDILS,20250916,132000,3.342,3.342,3.342,3.342
USDILS,20250916,132100,3.342,3.342,3.342,3.342
USDILS,20250916,132200,3.342,3.342,3.341,3.341
USDILS,20250916,132300,3.341,3.341,3.341,3.341
USDILS,20250916,132400,3.341,3.341,3.341,3.341
USDILS,20250916,132500,3.341,3.341,3.341,3.341
USDILS,20250916,132600,3.341,3.341,3.341,3.341
USDILS,20250916,132700,3.341,3.341,3.341,3.341
USDILS,20250916,132800,3.341,3.341,3.341,3.341
USDILS,20250916,132900,3.341,3.341,3.341,3.341
USDILS,20250916,133000,3.341,3.342,3.341,3.342
USDILS,20250916,133100,3.342,3.342,3.342,3.342
USDILS,20250916,133200,3.341,3.341,3.341,3.341
USDILS,20250916,133300,3.341,3.341,3.341,3.341
USDILS,20250916,133400,3.341,3.341,3.340,3.340
USDILS,20250916,133500,3.340,3.340,3.340,3.340
USDILS,20250916,133600,3.340,3.341,3.340,3.341
USDILS,20250916,133700,3.341,3.341,3.341,3.341
USDILS,20250916,133800,3.341,3.341,3.341,3.341
USDILS,20250916,133900,3.341,3.341,3.341,3.341
USDILS,20250916,134000,3.341,3.341,3.341,3.341
USDILS,20250916,134100,3.341,3.341,3.341,3.341
USDILS,20250916,134200,3.341,3.341,3.341,3.341
USDILS,20250916,134300,3.341,3.341,3.341,3.341
USDILS,20250916,134400,3.340,3.340,3.340,3.340
USDILS,20250916,134500,3.340,3.341,3.340,3.341
USDILS,20250916,134600,3.341,3.341,3.341,3.341
USDILS,20250916,134700,3.341,3.341,3.341,3.341
USDILS,20250916,134800,3.341,3.341,3.341,3.341
USDILS,20250916,134900,3.342,3.342,3.342,3.342
USDILS,20250916,135000,3.342,3.342,3.342,3.342
USDILS,20250916,135100,3.342,3.342,3.342,3.342
USDILS,20250916,135200,3.341,3.341,3.341,3.341
USDILS,20250916,135300,3.341,3.341,3.341,3.341
USDILS,20250916,135400,3.340,3.340,3.339,3.339
USDILS,20250916,135500,3.339,3.339,3.339,3.339
USDILS,20250916,135600,3.339,3.339,3.339,3.339
USDILS,20250916,135700,3.340,3.340,3.340,3.340
USDILS,20250916,135800,3.340,3.340,3.340,3.340
USDILS,20250916,135900,3.340,3.340,3.340,3.340
USDILS,20250916,140000,3.340,3.340,3.340,3.340
USDILS,20250916,140100,3.340,3.340,3.340,3.340
USDILS,20250916,140200,3.340,3.340,3.340,3.340
USDILS,20250916,140300,3.340,3.340,3.340,3.340
USDILS,20250916,140400,3.340,3.340,3.340,3.340
USDILS,20250916,140500,3.340,3.340,3.340,3.340
USDILS,20250916,140600,3.340,3.340,3.340,3.340
USDILS,20250916,140700,3.340,3.340,3.340,3.340
USDILS,20250916,140800,3.340,3.340,3.340,3.340
USDILS,20250916,140900,3.340,3.341,3.340,3.341
USDILS,20250916,141000,3.341,3.341,3.341,3.341
USDILS,20250916,141100,3.341,3.341,3.341,3.341
USDILS,20250916,141200,3.341,3.341,3.341,3.341
USDILS,20250916,141300,3.341,3.342,3.341,3.342
USDILS,20250916,141400,3.342,3.342,3.342,3.342
USDILS,20250916,141500,3.342,3.342,3.342,3.342
USDILS,20250916,141600,3.342,3.342,3.342,3.342
USDILS,20250916,141700,3.341,3.341,3.341,3.341
USDILS,20250916,141800,3.341,3.341,3.341,3.341
USDILS,20250916,141900,3.341,3.341,3.341,3.341
USDILS,20250916,142000,3.341,3.341,3.340,3.340
USDILS,20250916,142100,3.340,3.340,3.340,3.340
USDILS,20250916,142200,3.341,3.341,3.341,3.341
USDILS,20250916,142300,3.341,3.341,3.341,3.341
USDILS,20250916,142400,3.341,3.341,3.341,3.341
USDILS,20250916,142500,3.340,3.340,3.340,3.340
USDILS,20250916,142600,3.340,3.340,3.340,3.340
USDILS,20250916,142700,3.340,3.340,3.340,3.340
USDILS,20250916,142800,3.340,3.340,3.340,3.340
USDILS,20250916,142900,3.340,3.340,3.340,3.340
USDILS,20250916,143000,3.340,3.340,3.340,3.340
USDILS,20250916,143100,3.340,3.341,3.340,3.341
USDILS,20250916,143200,3.342,3.342,3.342,3.342
USDILS,20250916,143300,3.343,3.343,3.342,3.342
USDILS,20250916,143400,3.342,3.342,3.342,3.342
USDILS,20250916,143500,3.343,3.343,3.343,3.343
USDILS,20250916,143600,3.343,3.343,3.341,3.341
USDILS,20250916,143700,3.341,3.341,3.341,3.341
USDILS,20250916,143800,3.340,3.340,3.340,3.340
USDILS,20250916,143900,3.341,3.341,3.341,3.341
USDILS,20250916,144000,3.342,3.342,3.342,3.342
USDILS,20250916,144100,3.342,3.343,3.342,3.343
USDILS,20250916,144200,3.344,3.344,3.344,3.344
USDILS,20250916,144300,3.344,3.344,3.344,3.344
USDILS,20250916,144400,3.343,3.343,3.343,3.343
USDILS,20250916,144500,3.343,3.343,3.343,3.343
USDILS,20250916,144600,3.343,3.343,3.343,3.343
USDILS,20250916,144700,3.343,3.343,3.343,3.343
USDILS,20250916,144800,3.343,3.343,3.343,3.343
USDILS,20250916,144900,3.343,3.343,3.343,3.343
USDILS,20250916,145000,3.343,3.343,3.343,3.343
USDILS,20250916,145100,3.342,3.342,3.342,3.342
USDILS,20250916,145200,3.342,3.342,3.342,3.342
USDILS,20250916,145300,3.342,3.342,3.342,3.342
USDILS,20250916,145400,3.342,3.342,3.342,3.342
USDILS,20250916,145500,3.342,3.342,3.342,3.342
USDILS,20250916,145600,3.342,3.342,3.342,3.342
USDILS,20250916,145700,3.342,3.342,3.342,3.342
USDILS,20250916,145800,3.342,3.342,3.342,3.342
USDILS,20250916,145900,3.342,3.342,3.342,3.342
USDILS,20250916,150000,3.342,3.342,3.342,3.342
USDILS,20250916,150100,3.342,3.342,3.342,3.342
USDILS,20250916,150200,3.343,3.343,3.341,3.341
USDILS,20250916,150300,3.341,3.341,3.341,3.341
USDILS,20250916,150400,3.341,3.341,3.341,3.341
USDILS,20250916,150500,3.340,3.340,3.340,3.340
USDILS,20250916,150600,3.340,3.340,3.340,3.340
USDILS,20250916,150700,3.340,3.341,3.340,3.341
USDILS,20250916,150800,3.340,3.340,3.340,3.340
USDILS,20250916,150900,3.340,3.340,3.340,3.340
USDILS,20250916,151000,3.340,3.340,3.340,3.340
USDILS,20250916,151100,3.340,3.341,3.340,3.340
USDILS,20250916,151200,3.339,3.339,3.339,3.339
USDILS,20250916,151300,3.339,3.339,3.339,3.339
USDILS,20250916,151400,3.340,3.340,3.340,3.340
USDILS,20250916,151500,3.340,3.340,3.340,3.340
USDILS,20250916,151600,3.340,3.340,3.340,3.340
USDILS,20250916,151700,3.340,3.340,3.340,3.340
USDILS,20250916,151800,3.340,3.341,3.340,3.341
USDILS,20250916,151900,3.341,3.341,3.341,3.341
USDILS,20250916,152000,3.341,3.341,3.341,3.341
USDILS,20250916,152100,3.341,3.341,3.341,3.341
USDILS,20250916,152200,3.340,3.340,3.340,3.340
USDILS,20250916,152300,3.340,3.340,3.340,3.340
USDILS,20250916,152400,3.340,3.340,3.338,3.338
USDILS,20250916,152500,3.339,3.339,3.339,3.339
USDILS,20250916,152600,3.338,3.338,3.337,3.337
USDILS,20250916,152700,3.337,3.337,3.337,3.337
USDILS,20250916,152800,3.337,3.337,3.337,3.337
USDILS,20250916,152900,3.337,3.337,3.337,3.337
USDILS,20250916,153000,3.338,3.338,3.338,3.338
USDILS,20250916,153100,3.337,3.337,3.336,3.336
USDILS,20250916,153200,3.337,3.337,3.337,3.337
USDILS,20250916,153300,3.337,3.337,3.336,3.336
USDILS,20250916,153400,3.336,3.336,3.336,3.336
USDILS,20250916,153500,3.337,3.337,3.337,3.337
USDILS,20250916,153600,3.337,3.337,3.336,3.336
USDILS,20250916,153700,3.336,3.337,3.336,3.336
USDILS,20250916,153800,3.337,3.337,3.337,3.337
USDILS,20250916,153900,3.337,3.337,3.336,3.336
USDILS,20250916,154000,3.336,3.337,3.336,3.337
USDILS,20250916,154100,3.337,3.337,3.337,3.337
USDILS,20250916,154200,3.337,3.337,3.337,3.337
USDILS,20250916,154300,3.336,3.336,3.335,3.335
USDILS,20250916,154400,3.335,3.335,3.335,3.335
USDILS,20250916,154500,3.335,3.335,3.335,3.335
USDILS,20250916,154600,3.336,3.336,3.336,3.336
USDILS,20250916,154700,3.337,3.337,3.336,3.336
USDILS,20250916,154800,3.336,3.336,3.336,3.336
USDILS,20250916,154900,3.335,3.335,3.335,3.335
USDILS,20250916,155000,3.335,3.335,3.335,3.335
USDILS,20250916,155100,3.335,3.335,3.335,3.335
USDILS,20250916,155200,3.335,3.335,3.335,3.335
USDILS,20250916,155300,3.335,3.335,3.335,3.335
USDILS,20250916,155400,3.334,3.334,3.334,3.334
USDILS,20250916,155500,3.334,3.334,3.334,3.334
USDILS,20250916,155600,3.334,3.334,3.334,3.334
USDILS,20250916,155700,3.334,3.334,3.334,3.334
USDILS,20250916,155800,3.334,3.334,3.333,3.333
USDILS,20250916,155900,3.334,3.334,3.334,3.334
USDILS,20250916,160000,3.334,3.334,3.334,3.334
USDILS,20250916,160100,3.333,3.334,3.333,3.334
USDILS,20250916,160200,3.334,3.334,3.333,3.333
USDILS,20250916,160300,3.333,3.333,3.333,3.333
USDILS,20250916,160400,3.334,3.334,3.334,3.334
USDILS,20250916,160500,3.333,3.333,3.333,3.333
USDILS,20250916,160600,3.333,3.333,3.333,3.333
USDILS,20250916,160700,3.333,3.333,3.333,3.333
USDILS,20250916,160800,3.333,3.333,3.332,3.332
USDILS,20250916,160900,3.332,3.332,3.332,3.332
USDILS,20250916,161000,3.331,3.332,3.331,3.332
USDILS,20250916,161100,3.332,3.332,3.332,3.332
USDILS,20250916,161200,3.332,3.332,3.332,3.332
USDILS,20250916,161300,3.332,3.332,3.332,3.332
USDILS,20250916,161400,3.332,3.332,3.332,3.332
USDILS,20250916,161500,3.332,3.332,3.332,3.332
USDILS,20250916,161600,3.331,3.331,3.331,3.331
USDILS,20250916,161700,3.331,3.331,3.331,3.331
USDILS,20250916,161800,3.331,3.331,3.331,3.331
USDILS,20250916,161900,3.331,3.332,3.331,3.332
USDILS,20250916,162000,3.332,3.332,3.332,3.332
USDILS,20250916,162100,3.333,3.333,3.333,3.333
USDILS,20250916,162200,3.333,3.333,3.333,3.333
USDILS,20250916,162300,3.333,3.333,3.333,3.333
USDILS,20250916,162400,3.333,3.333,3.332,3.332
USDILS,20250916,162500,3.332,3.332,3.332,3.332
USDILS,20250916,162600,3.332,3.332,3.332,3.332
USDILS,20250916,162700,3.332,3.332,3.332,3.332
USDILS,20250916,162800,3.332,3.332,3.332,3.332
USDILS,20250916,162900,3.332,3.332,3.332,3.332
USDILS,20250916,163000,3.332,3.332,3.332,3.332
USDILS,20250916,163100,3.333,3.333,3.333,3.333
USDILS,20250916,163200,3.333,3.334,3.333,3.334
USDILS,20250916,163300,3.334,3.334,3.334,3.334
USDILS,20250916,163400,3.335,3.335,3.335,3.335
USDILS,20250916,163500,3.335,3.335,3.335,3.335
USDILS,20250916,163600,3.335,3.335,3.334,3.334
USDILS,20250916,163700,3.333,3.333,3.333,3.333
USDILS,20250916,163800,3.333,3.333,3.333,3.333
USDILS,20250916,163900,3.334,3.334,3.334,3.334
USDILS,20250916,164000,3.334,3.335,3.333,3.335
USDILS,20250916,164100,3.335,3.335,3.334,3.334
USDILS,20250916,164200,3.335,3.335,3.334,3.334
USDILS,20250916,164300,3.334,3.335,3.334,3.335
USDILS,20250916,164400,3.334,3.334,3.334,3.334
USDILS,20250916,164500,3.334,3.334,3.334,3.334
USDILS,20250916,164600,3.334,3.334,3.334,3.334
USDILS,20250916,164700,3.334,3.334,3.334,3.334
USDILS,20250916,164800,3.334,3.335,3.334,3.335
USDILS,20250916,164900,3.334,3.334,3.334,3.334
USDILS,20250916,165000,3.334,3.334,3.334,3.334
USDILS,20250916,165100,3.334,3.334,3.334,3.334
USDILS,20250916,165200,3.334,3.334,3.333,3.333
USDILS,20250916,165300,3.333,3.333,3.333,3.333
USDILS,20250916,165400,3.333,3.333,3.333,3.333
USDILS,20250916,165500,3.333,3.333,3.333,3.333
USDILS,20250916,165600,3.333,3.333,3.333,3.333
USDILS,20250916,165700,3.333,3.333,3.333,3.333
USDILS,20250916,165800,3.333,3.333,3.333,3.333
USDILS,20250916,165900,3.333,3.334,3.333,3.334
USDILS,20250916,170000,3.334,3.334,3.334,3.334
USDILS,20250916,170100,3.334,3.335,3.334,3.335
USDILS,20250916,170200,3.335,3.335,3.335,3.335
USDILS,20250916,170300,3.336,3.336,3.336,3.336
USDILS,20250916,170400,3.336,3.336,3.336,3.336
USDILS,20250916,170500,3.337,3.338,3.337,3.338
USDILS,20250916,170600,3.338,3.338,3.338,3.338
USDILS,20250916,170700,3.339,3.339,3.339,3.339
USDILS,20250916,170800,3.339,3.339,3.339,3.339
USDILS,20250916,170900,3.339,3.339,3.339,3.339
USDILS,20250916,171000,3.339,3.339,3.338,3.338
USDILS,20250916,171100,3.338,3.338,3.338,3.338
USDILS,20250916,171200,3.338,3.338,3.338,3.338
USDILS,20250916,171300,3.338,3.338,3.338,3.338
USDILS,20250916,171400,3.339,3.339,3.339,3.339
USDILS,20250916,171500,3.339,3.339,3.339,3.339
USDILS,20250916,171600,3.339,3.339,3.339,3.339
USDILS,20250916,171700,3.339,3.339,3.339,3.339
USDILS,20250916,171800,3.339,3.339,3.339,3.339
USDILS,20250916,171900,3.339,3.339,3.338,3.338
USDILS,20250916,172000,3.338,3.338,3.338,3.338
USDILS,20250916,172100,3.338,3.338,3.338,3.338
USDILS,20250916,172200,3.338,3.338,3.338,3.338
USDILS,20250916,172300,3.338,3.338,3.338,3.338
USDILS,20250916,172400,3.338,3.338,3.338,3.338
USDILS,20250916,172500,3.338,3.338,3.338,3.338
USDILS,20250916,172600,3.338,3.338,3.338,3.338
USDILS,20250916,172700,3.338,3.338,3.338,3.338
USDILS,20250916,172800,3.338,3.338,3.338,3.338
USDILS,20250916,172900,3.338,3.338,3.338,3.338
USDILS,20250916,173000,3.339,3.339,3.338,3.339
USDILS,20250916,173100,3.338,3.339,3.338,3.339
USDILS,20250916,173200,3.339,3.339,3.339,3.339
USDILS,20250916,173300,3.339,3.339,3.339,3.339
USDILS,20250916,173400,3.339,3.339,3.339,3.339
USDILS,20250916,173500,3.338,3.339,3.338,3.339
USDILS,20250916,173600,3.339,3.339,3.339,3.339
USDILS,20250916,173700,3.338,3.339,3.338,3.339
USDILS,20250916,173800,3.339,3.339,3.339,3.339
USDILS,20250916,173900,3.339,3.339,3.339,3.339
USDILS,20250916,174000,3.339,3.339,3.339,3.339
USDILS,20250916,174100,3.339,3.339,3.339,3.339
USDILS,20250916,174200,3.339,3.339,3.339,3.339
USDILS,20250916,174300,3.339,3.339,3.339,3.339
USDILS,20250916,174400,3.339,3.339,3.339,3.339
USDILS,20250916,174500,3.339,3.339,3.339,3.339
USDILS,20250916,174600,3.339,3.339,3.339,3.339
USDILS,20250916,174700,3.339,3.339,3.339,3.339
USDILS,20250916,174800,3.339,3.339,3.338,3.339
USDILS,20250916,174900,3.338,3.338,3.338,3.338
USDILS,20250916,175000,3.339,3.339,3.339,3.339
USDILS,20250916,175100,3.339,3.339,3.338,3.338
USDILS,20250916,175200,3.337,3.338,3.337,3.338
USDILS,20250916,175300,3.339,3.339,3.339,3.339
USDILS,20250916,175400,3.339,3.339,3.339,3.339
USDILS,20250916,175500,3.339,3.339,3.337,3.337
USDILS,20250916,175600,3.337,3.337,3.337,3.337
USDILS,20250916,175700,3.337,3.337,3.335,3.335
USDILS,20250916,175800,3.335,3.335,3.335,3.335
USDILS,20250916,175900,3.334,3.335,3.334,3.335
USDILS,20250916,180000,3.335,3.335,3.335,3.335
USDILS,20250916,180100,3.335,3.335,3.335,3.335
USDILS,20250916,180200,3.335,3.335,3.335,3.335
USDILS,20250916,180300,3.335,3.335,3.335,3.335
USDILS,20250916,180400,3.335,3.335,3.335,3.335
USDILS,20250916,180500,3.335,3.335,3.335,3.335
USDILS,20250916,180600,3.335,3.335,3.335,3.335
USDILS,20250916,180700,3.335,3.335,3.335,3.335
USDILS,20250916,180800,3.334,3.334,3.334,3.334
USDILS,20250916,180900,3.334,3.334,3.334,3.334
USDILS,20250916,181000,3.334,3.334,3.334,3.334
USDILS,20250916,181100,3.334,3.334,3.334,3.334
USDILS,20250916,181200,3.334,3.334,3.334,3.334
USDILS,20250916,181300,3.334,3.334,3.334,3.334
USDILS,20250916,181400,3.333,3.333,3.333,3.333
USDILS,20250916,181500,3.333,3.333,3.333,3.333
USDILS,20250916,181600,3.333,3.333,3.333,3.333
USDILS,20250916,181700,3.333,3.333,3.333,3.333
USDILS,20250916,181800,3.333,3.333,3.333,3.333
USDILS,20250916,181900,3.333,3.333,3.333,3.333
USDILS,20250916,182000,3.333,3.333,3.333,3.333
USDILS,20250916,182100,3.333,3.333,3.333,3.333
USDILS,20250916,182200,3.333,3.333,3.332,3.332
USDILS,20250916,182300,3.332,3.332,3.332,3.332
USDILS,20250916,182400,3.332,3.332,3.330,3.330
USDILS,20250916,182500,3.331,3.331,3.331,3.331
USDILS,20250916,182600,3.331,3.331,3.331,3.331
USDILS,20250916,182700,3.330,3.330,3.330,3.330
USDILS,20250916,182800,3.330,3.330,3.330,3.330
USDILS,20250916,182900,3.329,3.329,3.329,3.329
USDILS,20250916,183000,3.330,3.330,3.329,3.330
USDILS,20250916,183100,3.331,3.331,3.331,3.331
USDILS,20250916,183200,3.330,3.330,3.329,3.329
USDILS,20250916,183300,3.329,3.329,3.329,3.329
USDILS,20250916,183400,3.329,3.329,3.329,3.329
USDILS,20250916,183500,3.329,3.329,3.328,3.328
USDILS,20250916,183600,3.328,3.328,3.328,3.328
USDILS,20250916,183700,3.328,3.329,3.328,3.329
USDILS,20250916,183800,3.329,3.329,3.329,3.329
USDILS,20250916,183900,3.329,3.329,3.329,3.329
USDILS,20250916,184000,3.328,3.328,3.328,3.328
USDILS,20250916,184100,3.329,3.329,3.329,3.329
USDILS,20250916,184200,3.329,3.329,3.329,3.329
USDILS,20250916,184300,3.329,3.329,3.329,3.329
USDILS,20250916,184400,3.328,3.328,3.328,3.328
USDILS,20250916,184500,3.328,3.328,3.328,3.328
USDILS,20250916,184600,3.328,3.328,3.326,3.326
USDILS,20250916,184700,3.326,3.326,3.326,3.326
USDILS,20250916,184800,3.326,3.326,3.326,3.326
USDILS,20250916,184900,3.326,3.326,3.326,3.326
USDILS,20250916,185000,3.325,3.325,3.325,3.325
USDILS,20250916,185100,3.324,3.324,3.324,3.324
USDILS,20250916,185200,3.324,3.324,3.324,3.324
USDILS,20250916,185300,3.324,3.324,3.324,3.324
USDILS,20250916,185400,3.323,3.323,3.322,3.322
USDILS,20250916,185500,3.322,3.322,3.322,3.322
USDILS,20250916,185600,3.322,3.322,3.322,3.322
USDILS,20250916,185700,3.322,3.322,3.321,3.321
USDILS,20250916,185800,3.320,3.320,3.319,3.320
USDILS,20250916,185900,3.320,3.320,3.320,3.320
USDILS,20250916,190000,3.321,3.321,3.320,3.321
USDILS,20250916,190100,3.320,3.320,3.319,3.320
USDILS,20250916,190200,3.320,3.321,3.320,3.321
USDILS,20250916,190300,3.320,3.320,3.319,3.319
USDILS,20250916,190400,3.318,3.318,3.318,3.318
USDILS,20250916,190500,3.318,3.318,3.318,3.318
USDILS,20250916,190600,3.319,3.319,3.319,3.319
USDILS,20250916,190700,3.319,3.319,3.319,3.319
USDILS,20250916,190800,3.319,3.319,3.319,3.319
USDILS,20250916,190900,3.319,3.319,3.319,3.319
USDILS,20250916,191000,3.319,3.319,3.319,3.319
USDILS,20250916,191100,3.319,3.319,3.319,3.319
USDILS,20250916,191200,3.319,3.319,3.319,3.319
USDILS,20250916,191300,3.319,3.319,3.319,3.319
USDILS,20250916,191400,3.319,3.319,3.319,3.319
USDILS,20250916,191500,3.319,3.319,3.319,3.319
USDILS,20250916,191600,3.319,3.319,3.319,3.319
USDILS,20250916,191700,3.319,3.319,3.319,3.319
USDILS,20250916,191800,3.319,3.319,3.319,3.319
USDILS,20250916,191900,3.319,3.319,3.319,3.319
USDILS,20250916,192000,3.319,3.319,3.319,3.319
USDILS,20250916,192100,3.319,3.319,3.319,3.319
USDILS,20250916,192200,3.319,3.319,3.319,3.319
USDILS,20250916,192300,3.319,3.319,3.319,3.319
USDILS,20250916,192400,3.319,3.319,3.319,3.319
USDILS,20250916,192500,3.319,3.319,3.319,3.319
USDILS,20250916,192600,3.319,3.319,3.319,3.319
USDILS,20250916,192700,3.319,3.319,3.319,3.319
USDILS,20250916,192800,3.319,3.319,3.319,3.319
USDILS,20250916,192900,3.319,3.319,3.319,3.319
USDILS,20250916,193000,3.319,3.319,3.319,3.319
USDILS,20250916,193100,3.319,3.319,3.319,3.319
USDILS,20250916,193200,3.319,3.319,3.319,3.319
USDILS,20250916,193300,3.319,3.319,3.318,3.318
USDILS,20250916,193400,3.318,3.318,3.318,3.318
USDILS,20250916,193500,3.318,3.318,3.318,3.318
USDILS,20250916,193600,3.318,3.320,3.318,3.320
USDILS,20250916,193700,3.320,3.320,3.320,3.320
USDILS,20250916,193800,3.320,3.320,3.320,3.320
USDILS,20250916,193900,3.318,3.318,3.318,3.318
USDILS,20250916,194000,3.318,3.318,3.318,3.318
USDILS,20250916,194100,3.318,3.318,3.318,3.318
USDILS,20250916,194200,3.318,3.318,3.318,3.318
USDILS,20250916,194300,3.318,3.318,3.318,3.318
USDILS,20250916,194400,3.318,3.319,3.318,3.319
USDILS,20250916,194500,3.319,3.319,3.319,3.319
USDILS,20250916,194600,3.320,3.320,3.320,3.320
USDILS,20250916,194700,3.320,3.320,3.320,3.320
USDILS,20250916,194800,3.320,3.320,3.320,3.320
USDILS,20250916,194900,3.320,3.320,3.320,3.320
USDILS,20250916,195000,3.320,3.320,3.320,3.320
USDILS,20250916,195100,3.320,3.320,3.320,3.320
USDILS,20250916,195200,3.320,3.320,3.320,3.320
USDILS,20250916,195300,3.320,3.320,3.320,3.320
USDILS,20250916,195400,3.320,3.320,3.320,3.320
USDILS,20250916,195500,3.320,3.320,3.320,3.320
USDILS,20250916,195600,3.320,3.320,3.319,3.319
USDILS,20250916,195700,3.319,3.319,3.319,3.319
USDILS,20250916,195800,3.320,3.320,3.320,3.320
USDILS,20250916,195900,3.320,3.320,3.320,3.320
USDILS,20250916,200000,3.320,3.320,3.320,3.320
USDILS,20250916,200100,3.320,3.320,3.320,3.320
USDILS,20250916,200200,3.320,3.320,3.320,3.320
USDILS,20250916,200300,3.320,3.320,3.320,3.320
USDILS,20250916,200400,3.320,3.320,3.320,3.320
USDILS,20250916,200500,3.320,3.320,3.320,3.320
USDILS,20250916,200600,3.320,3.320,3.320,3.320
USDILS,20250916,200700,3.320,3.320,3.319,3.319
USDILS,20250916,200800,3.319,3.319,3.319,3.319
USDILS,20250916,200900,3.319,3.319,3.319,3.319
USDILS,20250916,201000,3.319,3.319,3.319,3.319
USDILS,20250916,201100,3.319,3.319,3.319,3.319
USDILS,20250916,201200,3.319,3.319,3.319,3.319
USDILS,20250916,201300,3.319,3.319,3.319,3.319
USDILS,20250916,201400,3.319,3.319,3.319,3.319
USDILS,20250916,201500,3.319,3.319,3.319,3.319
USDILS,20250916,201600,3.319,3.319,3.319,3.319
USDILS,20250916,201700,3.319,3.319,3.319,3.319
USDILS,20250916,201800,3.319,3.319,3.319,3.319
USDILS,20250916,201900,3.319,3.319,3.319,3.319
USDILS,20250916,202000,3.319,3.319,3.319,3.319
USDILS,20250916,202100,3.319,3.319,3.319,3.319
USDILS,20250916,202200,3.319,3.319,3.319,3.319
USDILS,20250916,202300,3.319,3.319,3.319,3.319
USDILS,20250916,202400,3.319,3.319,3.319,3.319
USDILS,20250916,202500,3.319,3.319,3.319,3.319
USDILS,20250916,202600,3.319,3.319,3.319,3.319
USDILS,20250916,202700,3.319,3.319,3.319,3.319
USDILS,20250916,202800,3.319,3.319,3.319,3.319
USDILS,20250916,202900,3.320,3.320,3.320,3.320
USDILS,20250916,203000,3.320,3.320,3.320,3.320
USDILS,20250916,203100,3.320,3.320,3.320,3.320
USDILS,20250916,203200,3.320,3.320,3.320,3.320
USDILS,20250916,203300,3.320,3.320,3.320,3.320
USDILS,20250916,203400,3.320,3.320,3.320,3.320
USDILS,20250916,203500,3.320,3.320,3.320,3.320
USDILS,20250916,203600,3.320,3.320,3.320,3.320
USDILS,20250916,203700,3.320,3.320,3.320,3.320
USDILS,20250916,203800,3.320,3.320,3.320,3.320
USDILS,20250916,203900,3.320,3.320,3.320,3.320
USDILS,20250916,204000,3.320,3.320,3.320,3.320
USDILS,20250916,204100,3.320,3.320,3.320,3.320
USDILS,20250916,204200,3.320,3.320,3.320,3.320
USDILS,20250916,204300,3.320,3.320,3.320,3.320
USDILS,20250916,204400,3.320,3.320,3.320,3.320
USDILS,20250916,204500,3.320,3.320,3.320,3.320
USDILS,20250916,204600,3.320,3.320,3.320,3.320
USDILS,20250916,204700,3.320,3.320,3.320,3.320
USDILS,20250916,204800,3.320,3.320,3.320,3.320
USDILS,20250916,204900,3.320,3.320,3.320,3.320
USDILS,20250916,205000,3.320,3.320,3.320,3.320
USDILS,20250916,205100,3.320,3.320,3.320,3.320
USDILS,20250916,205200,3.320,3.320,3.320,3.320
USDILS,20250916,205300,3.320,3.320,3.320,3.320
USDILS,20250916,205400,3.320,3.320,3.320,3.320
USDILS,20250916,205500,3.320,3.320,3.320,3.320
USDILS,20250916,205600,3.320,3.320,3.320,3.320
USDILS,20250916,205700,3.320,3.320,3.320,3.320
USDILS,20250916,205800,3.320,3.320,3.320,3.320
USDILS,20250916,205900,3.320,3.320,3.320,3.320
USDILS,20250916,210000,3.321,3.321,3.320,3.320
USDILS,20250916,210100,3.320,3.321,3.320,3.321
USDILS,20250916,210200,3.321,3.321,3.321,3.321
USDILS,20250916,210300,3.321,3.321,3.321,3.321
USDILS,20250916,210400,3.321,3.321,3.321,3.321
USDILS,20250916,210500,3.321,3.321,3.321,3.321
USDILS,20250916,210600,3.321,3.321,3.321,3.321
USDILS,20250916,210700,3.321,3.321,3.321,3.321
USDILS,20250916,210800,3.321,3.321,3.321,3.321
USDILS,20250916,210900,3.321,3.321,3.321,3.321
USDILS,20250916,211000,3.321,3.321,3.321,3.321
USDILS,20250916,211100,3.321,3.321,3.321,3.321
USDILS,20250916,211200,3.321,3.321,3.321,3.321
USDILS,20250916,211300,3.321,3.321,3.321,3.321
USDILS,20250916,211400,3.321,3.321,3.321,3.321
USDILS,20250916,211500,3.321,3.321,3.321,3.321
USDILS,20250916,211600,3.321,3.321,3.321,3.321
USDILS,20250916,211700,3.321,3.321,3.321,3.321
USDILS,20250916,211800,3.321,3.321,3.321,3.321
USDILS,20250916,211900,3.321,3.321,3.321,3.321
USDILS,20250916,212000,3.321,3.321,3.321,3.321
USDILS,20250916,212100,3.321,3.321,3.321,3.321
USDILS,20250916,212200,3.321,3.321,3.321,3.321
USDILS,20250916,212300,3.321,3.321,3.321,3.321
USDILS,20250916,212400,3.321,3.321,3.321,3.321
USDILS,20250916,212500,3.321,3.321,3.321,3.321
USDILS,20250916,212600,3.321,3.321,3.321,3.321
USDILS,20250916,212700,3.321,3.321,3.321,3.321
USDILS,20250916,212800,3.321,3.321,3.321,3.321
USDILS,20250916,212900,3.321,3.321,3.321,3.321
USDILS,20250916,213000,3.321,3.321,3.321,3.321
USDILS,20250916,213100,3.321,3.321,3.321,3.321
USDILS,20250916,213200,3.321,3.321,3.321,3.321
USDILS,20250916,213300,3.321,3.321,3.321,3.321
USDILS,20250916,213400,3.321,3.321,3.321,3.321
USDILS,20250916,213500,3.321,3.321,3.321,3.321
USDILS,20250916,213600,3.321,3.321,3.321,3.321
USDILS,20250916,213700,3.321,3.321,3.321,3.321
USDILS,20250916,213800,3.321,3.321,3.321,3.321
USDILS,20250916,213900,3.321,3.321,3.321,3.321
USDILS,20250916,214000,3.321,3.321,3.321,3.321
USDILS,20250916,214100,3.321,3.321,3.321,3.321
USDILS,20250916,214200,3.321,3.321,3.321,3.321
USDILS,20250916,214300,3.321,3.321,3.321,3.321
USDILS,20250916,214400,3.321,3.321,3.321,3.321
USDILS,20250916,214500,3.321,3.321,3.321,3.321
USDILS,20250916,214600,3.321,3.321,3.321,3.321
USDILS,20250916,214700,3.321,3.321,3.321,3.321
USDILS,20250916,214800,3.321,3.321,3.321,3.321
USDILS,20250916,214900,3.321,3.321,3.321,3.321
USDILS,20250916,215000,3.321,3.321,3.321,3.321
USDILS,20250916,215100,3.321,3.321,3.321,3.321
USDILS,20250916,215200,3.321,3.321,3.321,3.321
USDILS,20250916,215300,3.321,3.321,3.321,3.321
USDILS,20250916,215400,3.322,3.322,3.322,3.322
USDILS,20250916,215500,3.322,3.322,3.322,3.322
USDILS,20250916,215600,3.322,3.322,3.322,3.322
USDILS,20250916,215700,3.322,3.322,3.322,3.322
USDILS,20250916,215800,3.322,3.322,3.322,3.322
USDILS,20250916,215900,3.322,3.322,3.322,3.322
USDILS,20250916,220000,3.322,3.322,3.322,3.322
USDILS,20250916,220100,3.322,3.322,3.322,3.322
USDILS,20250916,220200,3.322,3.322,3.322,3.322
USDILS,20250916,220300,3.322,3.322,3.322,3.322
USDILS,20250916,220400,3.322,3.322,3.322,3.322
USDILS,20250916,220500,3.322,3.322,3.322,3.322
USDILS,20250916,220600,3.322,3.322,3.322,3.322
USDILS,20250916,220700,3.322,3.322,3.322,3.322
USDILS,20250916,220800,3.322,3.322,3.322,3.322
USDILS,20250916,220900,3.322,3.322,3.322,3.322
USDILS,20250916,221000,3.322,3.322,3.322,3.322
USDILS,20250916,221100,3.322,3.322,3.322,3.322
USDILS,20250916,221200,3.322,3.322,3.322,3.322
USDILS,20250916,221300,3.322,3.322,3.322,3.322
USDILS,20250916,221400,3.322,3.322,3.322,3.322
USDILS,20250916,221500,3.322,3.322,3.322,3.322
USDILS,20250916,221600,3.322,3.322,3.322,3.322
USDILS,20250916,221700,3.322,3.322,3.322,3.322
USDILS,20250916,221800,3.322,3.322,3.322,3.322
USDILS,20250916,221900,3.322,3.322,3.322,3.322
USDILS,20250916,222000,3.322,3.322,3.322,3.322
USDILS,20250916,222100,3.322,3.322,3.322,3.322
USDILS,20250916,222200,3.322,3.322,3.322,3.322
USDILS,20250916,222300,3.322,3.322,3.322,3.322
USDILS,20250916,222400,3.322,3.322,3.322,3.322
USDILS,20250916,222500,3.322,3.322,3.322,3.322
USDILS,20250916,222600,3.322,3.322,3.322,3.322
USDILS,20250916,222700,3.322,3.322,3.322,3.322
USDILS,20250916,222800,3.322,3.322,3.322,3.322
USDILS,20250916,222900,3.322,3.322,3.322,3.322
USDILS,20250916,223000,3.322,3.322,3.322,3.322
USDILS,20250916,223100,3.322,3.322,3.322,3.322
USDILS,20250916,223200,3.322,3.322,3.322,3.322
USDILS,20250916,223300,3.322,3.322,3.322,3.322
USDILS,20250916,223400,3.322,3.322,3.322,3.322
USDILS,20250916,223500,3.322,3.322,3.322,3.322
USDILS,20250916,223600,3.322,3.322,3.322,3.322
USDILS,20250916,223700,3.322,3.322,3.322,3.322
USDILS,20250916,223800,3.322,3.322,3.322,3.322
USDILS,20250916,223900,3.322,3.322,3.322,3.322
USDILS,20250916,224000,3.322,3.322,3.322,3.322
USDILS,20250916,224100,3.322,3.322,3.322,3.322
USDILS,20250916,224200,3.322,3.322,3.322,3.322
USDILS,20250916,224300,3.322,3.322,3.322,3.322
USDILS,20250916,224400,3.322,3.322,3.322,3.322
USDILS,20250916,224500,3.322,3.322,3.322,3.322
USDILS,20250916,224600,3.323,3.323,3.322,3.322
USDILS,20250916,224700,3.322,3.322,3.322,3.322
USDILS,20250916,224800,3.322,3.322,3.322,3.322
USDILS,20250916,224900,3.323,3.323,3.323,3.323
USDILS,20250916,225000,3.323,3.323,3.323,3.323
USDILS,20250916,225100,3.323,3.323,3.322,3.322
USDILS,20250916,225200,3.322,3.322,3.322,3.322
USDILS,20250916,225300,3.322,3.322,3.322,3.322
USDILS,20250916,225400,3.323,3.323,3.323,3.323
USDILS,20250916,225500,3.323,3.323,3.323,3.323
USDILS,20250916,225600,3.323,3.323,3.323,3.323
USDILS,20250916,225700,3.323,3.323,3.323,3.323
USDILS,20250916,225800,3.323,3.323,3.323,3.323
USDILS,20250916,225900,3.323,3.323,3.323,3.323
USDILS,20250916,230000,3.323,3.323,3.323,3.323
USDILS,20250916,230100,3.323,3.323,3.323,3.323
USDILS,20250916,230200,3.323,3.323,3.323,3.323
USDILS,20250916,230300,3.323,3.323,3.323,3.323
USDILS,20250916,230400,3.323,3.323,3.323,3.323
USDILS,20250916,230500,3.323,3.323,3.323,3.323
USDILS,20250916,230600,3.323,3.323,3.323,3.323
USDILS,20250916,230700,3.323,3.323,3.323,3.323
USDILS,20250916,230800,3.323,3.323,3.323,3.323
USDILS,20250916,230900,3.323,3.323,3.323,3.323
USDILS,20250916,231000,3.323,3.323,3.323,3.323
USDILS,20250916,231100,3.323,3.323,3.323,3.323
USDILS,20250916,231200,3.323,3.323,3.323,3.323
USDILS,20250916,231300,3.323,3.323,3.323,3.323
USDILS,20250916,231400,3.323,3.323,3.323,3.323
USDILS,20250916,231500,3.323,3.323,3.323,3.323
USDILS,20250916,231600,3.323,3.323,3.323,3.323
USDILS,20250916,231700,3.323,3.323,3.323,3.323
USDILS,20250916,231800,3.323,3.323,3.323,3.323
USDILS,20250916,231900,3.323,3.323,3.323,3.323
USDILS,20250916,232000,3.323,3.323,3.323,3.323
USDILS,20250916,232100,3.323,3.323,3.323,3.323
USDILS,20250916,232200,3.323,3.323,3.323,3.323
USDILS,20250916,232300,3.323,3.323,3.323,3.323
USDILS,20250916,232400,3.323,3.323,3.323,3.323
USDILS,20250916,232500,3.323,3.323,3.323,3.323
USDILS,20250916,232600,3.323,3.323,3.323,3.323
USDILS,20250916,232700,3.323,3.323,3.320,3.320
USDILS,20250916,232800,3.320,3.320,3.320,3.320
USDILS,20250916,232900,3.320,3.320,3.320,3.320
USDILS,20250916,233000,3.320,3.320,3.320,3.320
USDILS,20250916,233100,3.320,3.320,3.320,3.320
USDILS,20250916,233200,3.320,3.320,3.320,3.320
USDILS,20250916,233300,3.320,3.320,3.320,3.320
USDILS,20250916,233400,3.320,3.320,3.320,3.320
USDILS,20250916,233500,3.320,3.320,3.320,3.320
USDILS,20250916,233600,3.320,3.320,3.320,3.320
USDILS,20250916,233700,3.320,3.320,3.320,3.320
USDILS,20250916,233800,3.320,3.320,3.320,3.320
USDILS,20250916,233900,3.320,3.320,3.320,3.320
USDILS,20250916,234000,3.320,3.320,3.320,3.320
USDILS,20250916,234100,3.320,3.320,3.320,3.320
USDILS,20250916,234200,3.320,3.320,3.320,3.320
USDILS,20250916,234300,3.320,3.320,3.320,3.320
USDILS,20250916,234400,3.320,3.320,3.320,3.320
USDILS,20250916,234500,3.320,3.320,3.320,3.320
USDILS,20250916,234600,3.320,3.320,3.320,3.320
USDILS,20250916,234700,3.320,3.320,3.320,3.320
USDILS,20250916,234800,3.320,3.320,3.320,3.320
USDILS,20250916,234900,3.320,3.320,3.320,3.320
USDILS,20250916,235000,3.320,3.320,3.320,3.320
USDILS,20250916,235100,3.320,3.320,3.320,3.320
USDILS,20250916,235200,3.320,3.320,3.320,3.320
USDILS,20250916,235300,3.320,3.320,3.320,3.320
USDILS,20250916,235400,3.320,3.320,3.320,3.320
USDILS,20250916,235500,3.320,3.320,3.320,3.320
USDILS,20250916,235600,3.319,3.319,3.319,3.319
USDILS,20250916,235700,3.319,3.319,3.319,3.319
USDILS,20250916,235800,3.319,3.319,3.319,3.319
USDILS,20250916,235900,3.319,3.319,3.319,3.319
USDILS,20250917,000000,3.319,3.319,3.319,3.319
EURILS,20250916,000100,3.941,3.941,3.941,3.941
EURILS,20250916,000200,3.941,3.941,3.941,3.941
EURILS,20250916,000300,3.940,3.940,3.940,3.940
EURILS,20250916,000400,3.940,3.940,3.940,3.940
EURILS,20250916,000500,3.940,3.940,3.940,3.940
EURILS,20250916,000600,3.940,3.940,3.940,3.940
EURILS,20250916,000700,3.940,3.940,3.940,3.940
EURILS,20250916,000800,3.940,3.940,3.940,3.940
EURILS,20250916,000900,3.940,3.940,3.940,3.940
EURILS,20250916,001000,3.940,3.940,3.940,3.940
EURILS,20250916,001100,3.939,3.939,3.939,3.939
EURILS,20250916,001200,3.939,3.939,3.939,3.939
EURILS,20250916,001300,3.939,3.939,3.939,3.939
EURILS,20250916,001400,3.939,3.939,3.939,3.939
EURILS,20250916,001500,3.939,3.939,3.939,3.939
EURILS,20250916,001600,3.939,3.939,3.939,3.939
EURILS,20250916,001700,3.939,3.939,3.939,3.939
EURILS,20250916,001800,3.939,3.939,3.939,3.939
EURILS,20250916,001900,3.939,3.940,3.939,3.940
EURILS,20250916,002000,3.940,3.940,3.940,3.940
EURILS,20250916,002100,3.939,3.939,3.939,3.939
EURILS,20250916,002200,3.939,3.939,3.939,3.939
EURILS,20250916,002300,3.939,3.939,3.939,3.939
EURILS,20250916,002400,3.939,3.940,3.939,3.940
EURILS,20250916,002500,3.940,3.940,3.940,3.940
EURILS,20250916,002600,3.940,3.940,3.940,3.940
EURILS,20250916,002700,3.940,3.940,3.940,3.940
EURILS,20250916,002800,3.940,3.940,3.940,3.940
EURILS,20250916,002900,3.940,3.940,3.940,3.940
EURILS,20250916,003000,3.940,3.940,3.940,3.940
EURILS,20250916,003100,3.940,3.940,3.940,3.940
EURILS,20250916,003200,3.940,3.940,3.940,3.940
EURILS,20250916,003300,3.940,3.940,3.940,3.940
EURILS,20250916,003400,3.940,3.940,3.940,3.940
EURILS,20250916,003500,3.940,3.940,3.940,3.940
EURILS,20250916,003600,3.940,3.940,3.940,3.940
EURILS,20250916,003700,3.940,3.940,3.940,3.940
EURILS,20250916,003800,3.940,3.940,3.940,3.940
EURILS,20250916,003900,3.940,3.940,3.940,3.940
EURILS,20250916,004000,3.940,3.940,3.940,3.940
EURILS,20250916,004100,3.940,3.940,3.940,3.940
EURILS,20250916,004200,3.940,3.940,3.940,3.940
EURILS,20250916,004300,3.940,3.940,3.940,3.940
EURILS,20250916,004400,3.940,3.940,3.940,3.940
EURILS,20250916,004500,3.940,3.940,3.940,3.940
EURILS,20250916,004600,3.940,3.940,3.940,3.940
EURILS,20250916,004700,3.940,3.940,3.940,3.940
EURILS,20250916,004800,3.940,3.940,3.940,3.940
EURILS,20250916,004900,3.940,3.940,3.940,3.940
EURILS,20250916,005000,3.940,3.940,3.940,3.940
EURILS,20250916,005100,3.939,3.939,3.939,3.939
EURILS,20250916,005200,3.939,3.939,3.939,3.939
EURILS,20250916,005300,3.940,3.940,3.940,3.940
EURILS,20250916,005400,3.940,3.940,3.939,3.939
EURILS,20250916,005500,3.939,3.939,3.939,3.939
EURILS,20250916,005600,3.939,3.939,3.939,3.939
EURILS,20250916,005700,3.939,3.939,3.939,3.939
EURILS,20250916,005800,3.939,3.939,3.939,3.939
EURILS,20250916,005900,3.939,3.939,3.939,3.939
EURILS,20250916,010000,3.939,3.939,3.939,3.939
EURILS,20250916,010100,3.939,3.939,3.939,3.939
EURILS,20250916,010200,3.939,3.939,3.939,3.939
EURILS,20250916,010300,3.939,3.940,3.939,3.940
EURILS,20250916,010400,3.940,3.940,3.940,3.940
EURILS,20250916,010500,3.940,3.940,3.940,3.940
EURILS,20250916,010600,3.940,3.940,3.940,3.940
EURILS,20250916,010700,3.940,3.940,3.940,3.940
EURILS,20250916,010800,3.940,3.940,3.940,3.940
EURILS,20250916,010900,3.940,3.940,3.940,3.940
EURILS,20250916,011000,3.940,3.940,3.940,3.940
EURILS,20250916,011100,3.940,3.940,3.940,3.940
EURILS,20250916,011200,3.940,3.940,3.940,3.940
EURILS,20250916,011300,3.940,3.940,3.940,3.940
EURILS,20250916,011400,3.940,3.940,3.940,3.940
EURILS,20250916,011500,3.940,3.940,3.940,3.940
EURILS,20250916,011600,3.940,3.940,3.940,3.940
EURILS,20250916,011700,3.940,3.940,3.940,3.940
EURILS,20250916,011800,3.940,3.940,3.940,3.940
EURILS,20250916,011900,3.940,3.940,3.940,3.940
EURILS,20250916,012000,3.940,3.940,3.940,3.940
EURILS,20250916,012100,3.940,3.940,3.940,3.940
EURILS,20250916,012200,3.940,3.940,3.940,3.940
EURILS,20250916,012300,3.940,3.940,3.940,3.940
EURILS,20250916,012400,3.940,3.940,3.940,3.940
EURILS,20250916,012500,3.940,3.940,3.940,3.940
EURILS,20250916,012600,3.940,3.940,3.940,3.940
EURILS,20250916,012700,3.940,3.940,3.940,3.940
EURILS,20250916,012800,3.940,3.940,3.940,3.940
EURILS,20250916,012900,3.940,3.940,3.940,3.940
EURILS,20250916,013000,3.940,3.940,3.940,3.940
EURILS,20250916,013100,3.940,3.940,3.940,3.940
EURILS,20250916,013200,3.940,3.940,3.940,3.940
EURILS,20250916,013300,3.940,3.940,3.940,3.940
EURILS,20250916,013400,3.940,3.940,3.940,3.940
EURILS,20250916,013500,3.940,3.940,3.940,3.940
EURILS,20250916,013600,3.940,3.940,3.940,3.940
EURILS,20250916,013700,3.940,3.940,3.940,3.940
EURILS,20250916,013800,3.940,3.940,3.940,3.940
EURILS,20250916,013900,3.940,3.940,3.940,3.940
EURILS,20250916,014000,3.940,3.940,3.940,3.940
EURILS,20250916,014100,3.940,3.940,3.940,3.940
EURILS,20250916,014200,3.940,3.940,3.940,3.940
EURILS,20250916,014300,3.940,3.940,3.940,3.940
EURILS,20250916,014400,3.940,3.940,3.940,3.940
EURILS,20250916,014500,3.940,3.940,3.940,3.940
EURILS,20250916,014600,3.940,3.940,3.940,3.940
EURILS,20250916,014700,3.940,3.940,3.940,3.940
EURILS,20250916,014800,3.940,3.940,3.940,3.940
EURILS,20250916,014900,3.940,3.940,3.940,3.940
EURILS,20250916,015000,3.940,3.940,3.940,3.940
EURILS,20250916,015100,3.940,3.940,3.940,3.940
EURILS,20250916,015200,3.940,3.940,3.940,3.940
EURILS,20250916,015300,3.940,3.940,3.940,3.940
EURILS,20250916,015400,3.940,3.940,3.940,3.940
EURILS,20250916,015500,3.940,3.940,3.940,3.940
EURILS,20250916,015600,3.940,3.940,3.940,3.940
EURILS,20250916,015700,3.940,3.940,3.940,3.940
EURILS,20250916,015800,3.940,3.940,3.940,3.940
EURILS,20250916,015900,3.940,3.940,3.940,3.940
EURILS,20250916,020000,3.940,3.940,3.940,3.940
EURILS,20250916,020100,3.939,3.940,3.939,3.940
EURILS,20250916,020200,3.940,3.940,3.940,3.940
EURILS,20250916,020300,3.940,3.940,3.940,3.940
EURILS,20250916,020400,3.940,3.940,3.940,3.940
EURILS,20250916,020500,3.939,3.940,3.939,3.940
EURILS,20250916,020600,3.940,3.940,3.940,3.940
EURILS,20250916,020700,3.940,3.940,3.940,3.940
EURILS,20250916,020800,3.940,3.940,3.940,3.940
EURILS,20250916,020900,3.940,3.940,3.940,3.940
EURILS,20250916,021000,3.940,3.940,3.940,3.940
EURILS,20250916,021100,3.940,3.940,3.940,3.940
EURILS,20250916,021200,3.939,3.939,3.939,3.939
EURILS,20250916,021300,3.939,3.939,3.939,3.939
EURILS,20250916,021400,3.940,3.940,3.940,3.940
EURILS,20250916,021500,3.940,3.940,3.939,3.939
EURILS,20250916,021600,3.939,3.939,3.939,3.939
EURILS,20250916,021700,3.939,3.939,3.939,3.939
EURILS,20250916,021800,3.940,3.940,3.940,3.940
EURILS,20250916,021900,3.940,3.940,3.940,3.940
EURILS,20250916,022000,3.940,3.940,3.939,3.940
EURILS,20250916,022100,3.939,3.939,3.939,3.939
EURILS,20250916,022200,3.939,3.939,3.939,3.939
EURILS,20250916,022300,3.940,3.940,3.939,3.939
EURILS,20250916,022400,3.939,3.939,3.939,3.939
EURILS,20250916,022500,3.939,3.939,3.939,3.939
EURILS,20250916,022600,3.939,3.939,3.939,3.939
EURILS,20250916,022700,3.939,3.939,3.939,3.939
EURILS,20250916,022800,3.939,3.939,3.939,3.939
EURILS,20250916,022900,3.939,3.939,3.939,3.939
EURILS,20250916,023000,3.939,3.939,3.939,3.939
EURILS,20250916,023100,3.939,3.939,3.939,3.939
EURILS,20250916,023200,3.939,3.939,3.939,3.939
EURILS,20250916,023300,3.939,3.939,3.939,3.939
EURILS,20250916,023400,3.939,3.939,3.939,3.939
EURILS,20250916,023500,3.939,3.939,3.939,3.939
EURILS,20250916,023600,3.939,3.939,3.939,3.939
EURILS,20250916,023700,3.939,3.939,3.939,3.939
EURILS,20250916,023800,3.938,3.939,3.938,3.939
EURILS,20250916,023900,3.939,3.939,3.939,3.939
EURILS,20250916,024000,3.939,3.939,3.939,3.939
EURILS,20250916,024100,3.939,3.939,3.939,3.939
EURILS,20250916,024200,3.939,3.939,3.938,3.938
EURILS,20250916,024300,3.938,3.938,3.938,3.938
EURILS,20250916,024400,3.939,3.939,3.939,3.939
EURILS,20250916,024500,3.939,3.939,3.939,3.939
EURILS,20250916,024600,3.938,3.938,3.938,3.938
EURILS,20250916,024700,3.938,3.939,3.938,3.939
EURILS,20250916,024800,3.938,3.938,3.938,3.938
EURILS,20250916,024900,3.938,3.938,3.938,3.938
EURILS,20250916,025000,3.938,3.938,3.938,3.938
EURILS,20250916,025100,3.938,3.938,3.938,3.938
EURILS,20250916,025200,3.938,3.938,3.938,3.938
EURILS,20250916,025300,3.938,3.938,3.938,3.938
EURILS,20250916,025400,3.938,3.938,3.938,3.938
EURILS,20250916,025500,3.938,3.938,3.938,3.938
EURILS,20250916,025600,3.938,3.938,3.938,3.938
EURILS,20250916,025700,3.938,3.938,3.938,3.938
EURILS,20250916,025800,3.938,3.939,3.938,3.939
EURILS,20250916,025900,3.939,3.939,3.939,3.939
EURILS,20250916,030000,3.939,3.939,3.939,3.939
EURILS,20250916,030100,3.939,3.940,3.939,3.940
EURILS,20250916,030200,3.939,3.939,3.939,3.939
EURILS,20250916,030300,3.939,3.939,3.939,3.939
EURILS,20250916,030400,3.939,3.939,3.939,3.939
EURILS,20250916,030500,3.939,3.939,3.939,3.939
EURILS,20250916,030600,3.939,3.939,3.939,3.939
EURILS,20250916,030700,3.939,3.939,3.939,3.939
EURILS,20250916,030800,3.939,3.939,3.939,3.939
EURILS,20250916,030900,3.939,3.939,3.939,3.939
EURILS,20250916,031000,3.939,3.939,3.939,3.939
EURILS,20250916,031100,3.939,3.939,3.939,3.939
EURILS,20250916,031200,3.939,3.939,3.939,3.939
EURILS,20250916,031300,3.939,3.939,3.939,3.939
EURILS,20250916,031400,3.939,3.939,3.939,3.939
EURILS,20250916,031500,3.939,3.939,3.939,3.939
EURILS,20250916,031600,3.939,3.939,3.939,3.939
EURILS,20250916,031700,3.939,3.939,3.939,3.939
EURILS,20250916,031800,3.939,3.939,3.939,3.939
EURILS,20250916,031900,3.939,3.939,3.939,3.939
EURILS,20250916,032000,3.939,3.939,3.939,3.939
EURILS,20250916,032100,3.939,3.939,3.939,3.939
EURILS,20250916,032200,3.939,3.939,3.939,3.939
EURILS,20250916,032300,3.939,3.939,3.938,3.938
EURILS,20250916,032400,3.938,3.938,3.938,3.938
EURILS,20250916,032500,3.938,3.938,3.938,3.938
EURILS,20250916,032600,3.938,3.938,3.938,3.938
EURILS,20250916,032700,3.938,3.938,3.938,3.938
EURILS,20250916,032800,3.938,3.938,3.938,3.938
EURILS,20250916,032900,3.938,3.938,3.938,3.938
EURILS,20250916,033000,3.938,3.938,3.938,3.938
EURILS,20250916,033100,3.938,3.938,3.938,3.938
EURILS,20250916,033200,3.938,3.939,3.938,3.939
EURILS,20250916,033300,3.939,3.939,3.939,3.939
EURILS,20250916,033400,3.938,3.938,3.938,3.938
EURILS,20250916,033500,3.938,3.939,3.938,3.939
EURILS,20250916,033600,3.939,3.939,3.939,3.939
EURILS,20250916,033700,3.939,3.939,3.939,3.939
EURILS,20250916,033800,3.939,3.939,3.939,3.939
EURILS,20250916,033900,3.939,3.939,3.939,3.939
EURILS,20250916,034000,3.939,3.940,3.939,3.940
EURILS,20250916,034100,3.940,3.940,3.940,3.940
EURILS,20250916,034200,3.940,3.940,3.940,3.940
EURILS,20250916,034300,3.940,3.940,3.940,3.940
EURILS,20250916,034400,3.940,3.940,3.940,3.940
EURILS,20250916,034500,3.940,3.940,3.940,3.940
EURILS,20250916,034600,3.941,3.941,3.941,3.941
EURILS,20250916,034700,3.942,3.942,3.941,3.941
EURILS,20250916,034800,3.941,3.941,3.941,3.941
EURILS,20250916,034900,3.941,3.941,3.941,3.941
EURILS,20250916,035000,3.941,3.941,3.941,3.941
EURILS,20250916,035100,3.941,3.941,3.941,3.941
EURILS,20250916,035200,3.941,3.941,3.941,3.941
EURILS,20250916,035300,3.941,3.941,3.941,3.941
EURILS,20250916,035400,3.942,3.942,3.941,3.941
EURILS,20250916,035500,3.941,3.941,3.941,3.941
EURILS,20250916,035600,3.941,3.941,3.941,3.941
EURILS,20250916,035700,3.941,3.941,3.941,3.941
EURILS,20250916,035800,3.941,3.941,3.941,3.941
EURILS,20250916,035900,3.941,3.941,3.941,3.941
EURILS,20250916,040000,3.941,3.941,3.941,3.941
EURILS,20250916,040100,3.941,3.941,3.941,3.941
EURILS,20250916,040200,3.941,3.941,3.941,3.941
EURILS,20250916,040300,3.941,3.941,3.941,3.941
EURILS,20250916,040400,3.941,3.941,3.941,3.941
EURILS,20250916,040500,3.942,3.942,3.942,3.942
EURILS,20250916,040600,3.942,3.942,3.942,3.942
EURILS,20250916,040700,3.942,3.943,3.942,3.943
EURILS,20250916,040800,3.942,3.942,3.942,3.942
EURILS,20250916,040900,3.942,3.942,3.942,3.942
EURILS,20250916,041000,3.942,3.942,3.942,3.942
EURILS,20250916,041100,3.942,3.942,3.942,3.942
EURILS,20250916,041200,3.942,3.942,3.942,3.942
EURILS,20250916,041300,3.942,3.942,3.942,3.942
EURILS,20250916,041400,3.942,3.942,3.942,3.942
EURILS,20250916,041500,3.942,3.942,3.942,3.942
EURILS,20250916,041600,3.942,3.942,3.942,3.942
EURILS,20250916,041700,3.943,3.943,3.943,3.943
EURILS,20250916,041800,3.943,3.943,3.943,3.943
EURILS,20250916,041900,3.943,3.943,3.943,3.943
EURILS,20250916,042000,3.943,3.944,3.943,3.944
EURILS,20250916,042100,3.943,3.944,3.943,3.944
EURILS,20250916,042200,3.944,3.944,3.944,3.944
EURILS,20250916,042300,3.944,3.944,3.944,3.944
EURILS,20250916,042400,3.944,3.944,3.943,3.943
EURILS,20250916,042500,3.943,3.943,3.943,3.943
EURILS,20250916,042600,3.943,3.943,3.943,3.943
EURILS,20250916,042700,3.943,3.943,3.943,3.943
EURILS,20250916,042800,3.943,3.943,3.943,3.943
EURILS,20250916,042900,3.943,3.943,3.943,3.943
EURILS,20250916,043000,3.943,3.943,3.943,3.943
EURILS,20250916,043100,3.943,3.943,3.943,3.943
EURILS,20250916,043200,3.943,3.943,3.943,3.943
EURILS,20250916,043300,3.943,3.943,3.943,3.943
EURILS,20250916,043400,3.943,3.943,3.943,3.943
EURILS,20250916,043500,3.943,3.943,3.943,3.943
EURILS,20250916,043600,3.943,3.943,3.943,3.943
EURILS,20250916,043700,3.943,3.943,3.943,3.943
EURILS,20250916,043800,3.943,3.943,3.943,3.943
EURILS,20250916,043900,3.943,3.943,3.943,3.943
EURILS,20250916,044000,3.943,3.943,3.943,3.943
EURILS,20250916,044100,3.943,3.943,3.943,3.943
EURILS,20250916,044200,3.942,3.942,3.942,3.942
EURILS,20250916,044300,3.942,3.942,3.942,3.942
EURILS,20250916,044400,3.942,3.942,3.942,3.942
EURILS,20250916,044500,3.942,3.943,3.942,3.943
EURILS,20250916,044600,3.943,3.943,3.943,3.943
EURILS,20250916,044700,3.943,3.943,3.943,3.943
EURILS,20250916,044800,3.943,3.943,3.943,3.943
EURILS,20250916,044900,3.943,3.943,3.943,3.943
EURILS,20250916,045000,3.943,3.943,3.943,3.943
EURILS,20250916,045100,3.943,3.943,3.943,3.943
EURILS,20250916,045200,3.944,3.944,3.944,3.944
EURILS,20250916,045300,3.944,3.944,3.944,3.944
EURILS,20250916,045400,3.944,3.944,3.944,3.944
EURILS,20250916,045500,3.943,3.944,3.943,3.943
EURILS,20250916,045600,3.944,3.944,3.944,3.944
EURILS,20250916,045700,3.944,3.944,3.944,3.944
EURILS,20250916,045800,3.944,3.944,3.944,3.944
EURILS,20250916,045900,3.944,3.944,3.944,3.944
EURILS,20250916,050000,3.944,3.944,3.944,3.944
EURILS,20250916,050100,3.944,3.944,3.944,3.944
EURILS,20250916,050200,3.944,3.944,3.944,3.944
EURILS,20250916,050300,3.944,3.944,3.944,3.944
EURILS,20250916,050400,3.944,3.944,3.943,3.943
EURILS,20250916,050500,3.944,3.944,3.944,3.944
EURILS,20250916,050600,3.944,3.944,3.944,3.944
EURILS,20250916,050700,3.944,3.944,3.944,3.944
EURILS,20250916,050800,3.944,3.944,3.944,3.944
EURILS,20250916,050900,3.944,3.944,3.944,3.944
EURILS,20250916,051000,3.943,3.943,3.943,3.943
EURILS,20250916,051100,3.943,3.943,3.943,3.943
EURILS,20250916,051200,3.943,3.943,3.943,3.943
EURILS,20250916,051300,3.943,3.943,3.943,3.943
EURILS,20250916,051400,3.943,3.943,3.943,3.943
EURILS,20250916,051500,3.943,3.943,3.943,3.943
EURILS,20250916,051600,3.943,3.943,3.943,3.943
EURILS,20250916,051700,3.943,3.943,3.943,3.943
EURILS,20250916,051800,3.943,3.943,3.943,3.943
EURILS,20250916,051900,3.943,3.943,3.943,3.943
EURILS,20250916,052000,3.943,3.944,3.943,3.944
EURILS,20250916,052100,3.944,3.944,3.944,3.944
EURILS,20250916,052200,3.944,3.944,3.944,3.944
EURILS,20250916,052300,3.944,3.944,3.944,3.944
EURILS,20250916,052400,3.944,3.944,3.944,3.944
EURILS,20250916,052500,3.944,3.944,3.944,3.944
EURILS,20250916,052600,3.944,3.944,3.944,3.944
EURILS,20250916,052700,3.944,3.944,3.944,3.944
EURILS,20250916,052800,3.944,3.944,3.944,3.944
EURILS,20250916,052900,3.944,3.944,3.944,3.944
EURILS,20250916,053000,3.944,3.944,3.944,3.944
EURILS,20250916,053100,3.944,3.944,3.944,3.944
EURILS,20250916,053200,3.944,3.944,3.944,3.944
EURILS,20250916,053300,3.945,3.946,3.945,3.946
EURILS,20250916,053400,3.946,3.946,3.946,3.946
EURILS,20250916,053500,3.946,3.946,3.946,3.946
EURILS,20250916,053600,3.946,3.946,3.946,3.946
EURILS,20250916,053700,3.946,3.946,3.946,3.946
EURILS,20250916,053800,3.946,3.946,3.946,3.946
EURILS,20250916,053900,3.946,3.946,3.946,3.946
EURILS,20250916,054000,3.945,3.947,3.945,3.947
EURILS,20250916,054100,3.947,3.947,3.947,3.947
EURILS,20250916,054200,3.947,3.947,3.947,3.947
EURILS,20250916,054300,3.946,3.946,3.946,3.946
EURILS,20250916,054400,3.946,3.946,3.946,3.946
EURILS,20250916,054500,3.946,3.947,3.946,3.947
EURILS,20250916,054600,3.947,3.947,3.947,3.947
EURILS,20250916,054700,3.946,3.946,3.946,3.946
EURILS,20250916,054800,3.946,3.946,3.946,3.946
EURILS,20250916,054900,3.946,3.946,3.946,3.946
EURILS,20250916,055000,3.946,3.946,3.946,3.946
EURILS,20250916,055100,3.946,3.946,3.946,3.946
EURILS,20250916,055200,3.946,3.946,3.946,3.946
EURILS,20250916,055300,3.945,3.945,3.945,3.945
EURILS,20250916,055400,3.945,3.945,3.945,3.945
EURILS,20250916,055500,3.945,3.945,3.945,3.945
EURILS,20250916,055600,3.945,3.945,3.945,3.945
EURILS,20250916,055700,3.945,3.946,3.945,3.946
EURILS,20250916,055800,3.945,3.945,3.945,3.945
EURILS,20250916,055900,3.945,3.945,3.945,3.945
EURILS,20250916,060000,3.945,3.945,3.945,3.945
EURILS,20250916,060100,3.945,3.945,3.945,3.945
EURILS,20250916,060200,3.945,3.945,3.945,3.945
EURILS,20250916,060300,3.944,3.944,3.944,3.944
EURILS,20250916,060400,3.944,3.944,3.944,3.944
EURILS,20250916,060500,3.944,3.944,3.944,3.944
EURILS,20250916,060600,3.944,3.944,3.944,3.944
EURILS,20250916,060700,3.944,3.945,3.944,3.945
EURILS,20250916,060800,3.945,3.945,3.945,3.945
EURILS,20250916,060900,3.945,3.945,3.945,3.945
EURILS,20250916,061000,3.944,3.944,3.944,3.944
EURILS,20250916,061100,3.944,3.944,3.944,3.944
EURILS,20250916,061200,3.944,3.944,3.944,3.944
EURILS,20250916,061300,3.944,3.945,3.944,3.944
EURILS,20250916,061400,3.944,3.944,3.944,3.944
EURILS,20250916,061500,3.945,3.945,3.945,3.945
EURILS,20250916,061600,3.944,3.944,3.944,3.944
EURILS,20250916,061700,3.944,3.944,3.944,3.944
EURILS,20250916,061800,3.944,3.945,3.944,3.945
EURILS,20250916,061900,3.945,3.945,3.945,3.945
EURILS,20250916,062000,3.944,3.944,3.944,3.944
EURILS,20250916,062100,3.944,3.944,3.944,3.944
EURILS,20250916,062200,3.944,3.944,3.944,3.944
EURILS,20250916,062300,3.944,3.944,3.944,3.944
EURILS,20250916,062400,3.944,3.944,3.944,3.944
EURILS,20250916,062500,3.945,3.945,3.945,3.945
EURILS,20250916,062600,3.945,3.945,3.945,3.945
EURILS,20250916,062700,3.945,3.945,3.945,3.945
EURILS,20250916,062800,3.945,3.945,3.944,3.944
EURILS,20250916,062900,3.944,3.944,3.944,3.944
EURILS,20250916,063000,3.944,3.944,3.944,3.944
EURILS,20250916,063100,3.944,3.944,3.944,3.944
EURILS,20250916,063200,3.944,3.944,3.944,3.944
EURILS,20250916,063300,3.944,3.945,3.944,3.945
EURILS,20250916,063400,3.944,3.945,3.944,3.945
EURILS,20250916,063500,3.945,3.945,3.945,3.945
EURILS,20250916,063600,3.944,3.944,3.944,3.944
EURILS,20250916,063700,3.944,3.944,3.944,3.944
EURILS,20250916,063800,3.944,3.944,3.944,3.944
EURILS,20250916,063900,3.944,3.944,3.944,3.944
EURILS,20250916,064000,3.944,3.944,3.944,3.944
EURILS,20250916,064100,3.944,3.944,3.943,3.943
EURILS,20250916,064200,3.943,3.943,3.943,3.943
EURILS,20250916,064300,3.944,3.944,3.944,3.944
EURILS,20250916,064400,3.944,3.944,3.944,3.944
EURILS,20250916,064500,3.944,3.944,3.944,3.944
EURILS,20250916,064600,3.944,3.944,3.944,3.944
EURILS,20250916,064700,3.944,3.944,3.944,3.944
EURILS,20250916,064800,3.944,3.944,3.944,3.944
EURILS,20250916,064900,3.944,3.944,3.944,3.944
EURILS,20250916,065000,3.944,3.944,3.944,3.944
EURILS,20250916,065100,3.944,3.944,3.944,3.944
EURILS,20250916,065200,3.945,3.946,3.945,3.946
EURILS,20250916,065300,3.946,3.946,3.946,3.946
EURILS,20250916,065400,3.946,3.946,3.945,3.945
EURILS,20250916,065500,3.945,3.946,3.945,3.946
EURILS,20250916,065600,3.946,3.946,3.946,3.946
EURILS,20250916,065700,3.946,3.946,3.946,3.946
EURILS,20250916,065800,3.947,3.947,3.947,3.947
EURILS,20250916,065900,3.947,3.947,3.947,3.947
EURILS,20250916,070000,3.947,3.947,3.947,3.947
EURILS,20250916,070100,3.947,3.947,3.947,3.947
EURILS,20250916,070200,3.947,3.947,3.947,3.947
EURILS,20250916,070300,3.946,3.946,3.946,3.946
EURILS,20250916,070400,3.946,3.946,3.946,3.946
EURILS,20250916,070500,3.946,3.946,3.946,3.946
EURILS,20250916,070600,3.946,3.947,3.946,3.947
EURILS,20250916,070700,3.947,3.947,3.947,3.947
EURILS,20250916,070800,3.947,3.947,3.947,3.947
EURILS,20250916,070900,3.947,3.947,3.947,3.947
EURILS,20250916,071000,3.947,3.947,3.947,3.947
EURILS,20250916,071100,3.947,3.947,3.947,3.947
EURILS,20250916,071200,3.947,3.947,3.947,3.947
EURILS,20250916,071300,3.948,3.948,3.946,3.946
EURILS,20250916,071400,3.947,3.947,3.945,3.945
EURILS,20250916,071500,3.945,3.945,3.945,3.945
EURILS,20250916,071600,3.945,3.945,3.945,3.945
EURILS,20250916,071700,3.945,3.945,3.945,3.945
EURILS,20250916,071800,3.945,3.945,3.945,3.945
EURILS,20250916,071900,3.945,3.947,3.945,3.947
EURILS,20250916,072000,3.948,3.948,3.946,3.946
EURILS,20250916,072100,3.946,3.947,3.946,3.947
EURILS,20250916,072200,3.947,3.947,3.947,3.947
EURILS,20250916,072300,3.947,3.947,3.947,3.947
EURILS,20250916,072400,3.947,3.947,3.947,3.947
EURILS,20250916,072500,3.947,3.947,3.947,3.947
EURILS,20250916,072600,3.946,3.946,3.946,3.946
EURILS,20250916,072700,3.946,3.946,3.946,3.946
EURILS,20250916,072800,3.946,3.947,3.946,3.947
EURILS,20250916,072900,3.947,3.947,3.947,3.947
EURILS,20250916,073000,3.947,3.947,3.947,3.947
EURILS,20250916,073100,3.947,3.947,3.947,3.947
EURILS,20250916,073200,3.947,3.947,3.947,3.947
EURILS,20250916,073300,3.947,3.947,3.947,3.947
EURILS,20250916,073400,3.947,3.947,3.947,3.947
EURILS,20250916,073500,3.947,3.947,3.947,3.947
EURILS,20250916,073600,3.947,3.947,3.947,3.947
EURILS,20250916,073700,3.947,3.947,3.946,3.946
EURILS,20250916,073800,3.947,3.947,3.947,3.947
EURILS,20250916,073900,3.947,3.947,3.947,3.947
EURILS,20250916,074000,3.946,3.946,3.946,3.946
EURILS,20250916,074100,3.946,3.946,3.946,3.946
EURILS,20250916,074200,3.946,3.946,3.946,3.946
EURILS,20250916,074300,3.946,3.946,3.946,3.946
EURILS,20250916,074400,3.945,3.945,3.944,3.944
EURILS,20250916,074500,3.944,3.944,3.944,3.944
EURILS,20250916,074600,3.945,3.945,3.945,3.945
EURILS,20250916,074700,3.945,3.945,3.945,3.945
EURILS,20250916,074800,3.945,3.945,3.945,3.945
EURILS,20250916,074900,3.945,3.945,3.945,3.945
EURILS,20250916,075000,3.945,3.945,3.945,3.945
EURILS,20250916,075100,3.944,3.945,3.944,3.945
EURILS,20250916,075200,3.946,3.946,3.946,3.946
EURILS,20250916,075300,3.946,3.947,3.946,3.947
EURILS,20250916,075400,3.947,3.947,3.947,3.947
EURILS,20250916,075500,3.947,3.947,3.947,3.947
EURILS,20250916,075600,3.947,3.947,3.947,3.947
EURILS,20250916,075700,3.947,3.947,3.947,3.947
EURILS,20250916,075800,3.947,3.947,3.947,3.947
EURILS,20250916,075900,3.947,3.947,3.947,3.947
EURILS,20250916,080000,3.947,3.947,3.947,3.947
EURILS,20250916,080100,3.946,3.947,3.946,3.947
EURILS,20250916,080200,3.947,3.947,3.947,3.947
EURILS,20250916,080300,3.946,3.946,3.945,3.945
EURILS,20250916,080400,3.944,3.945,3.944,3.944
EURILS,20250916,080500,3.944,3.944,3.944,3.944
EURILS,20250916,080600,3.944,3.944,3.944,3.944
EURILS,20250916,080700,3.944,3.944,3.944,3.944
EURILS,20250916,080800,3.945,3.945,3.944,3.944
EURILS,20250916,080900,3.943,3.944,3.943,3.944
EURILS,20250916,081000,3.944,3.944,3.943,3.943
EURILS,20250916,081100,3.944,3.945,3.944,3.944
EURILS,20250916,081200,3.944,3.944,3.944,3.944
EURILS,20250916,081300,3.943,3.943,3.942,3.942
EURILS,20250916,081400,3.943,3.943,3.942,3.943
EURILS,20250916,081500,3.944,3.946,3.944,3.945
EURILS,20250916,081600,3.946,3.947,3.946,3.947
EURILS,20250916,081700,3.947,3.947,3.947,3.947
EURILS,20250916,081800,3.946,3.947,3.946,3.947
EURILS,20250916,081900,3.947,3.947,3.947,3.947
EURILS,20250916,082000,3.948,3.948,3.947,3.947
EURILS,20250916,082100,3.947,3.947,3.947,3.947
EURILS,20250916,082200,3.948,3.949,3.948,3.949
EURILS,20250916,082300,3.948,3.948,3.947,3.947
EURILS,20250916,082400,3.946,3.946,3.946,3.946
EURILS,20250916,082500,3.946,3.946,3.946,3.946
EURILS,20250916,082600,3.946,3.946,3.946,3.946
EURILS,20250916,082700,3.946,3.946,3.946,3.946
EURILS,20250916,082800,3.946,3.946,3.945,3.945
EURILS,20250916,082900,3.944,3.945,3.944,3.945
EURILS,20250916,083000,3.944,3.945,3.944,3.945
EURILS,20250916,083100,3.945,3.947,3.945,3.947
EURILS,20250916,083200,3.947,3.947,3.946,3.946
EURILS,20250916,083300,3.946,3.946,3.946,3.946
EURILS,20250916,083400,3.946,3.946,3.946,3.946
EURILS,20250916,083500,3.946,3.948,3.946,3.948
EURILS,20250916,083600,3.949,3.949,3.948,3.948
EURILS,20250916,083700,3.948,3.948,3.948,3.948
EURILS,20250916,083800,3.949,3.949,3.948,3.948
EURILS,20250916,083900,3.948,3.948,3.948,3.948
EURILS,20250916,084000,3.947,3.947,3.947,3.947
EURILS,20250916,084100,3.946,3.947,3.946,3.947
EURILS,20250916,084200,3.946,3.948,3.946,3.948
EURILS,20250916,084300,3.947,3.948,3.946,3.946
EURILS,20250916,084400,3.946,3.946,3.946,3.946
EURILS,20250916,084500,3.946,3.946,3.946,3.946
EURILS,20250916,084600,3.946,3.946,3.946,3.946
EURILS,20250916,084700,3.946,3.946,3.946,3.946
EURILS,20250916,084800,3.947,3.947,3.947,3.947
EURILS,20250916,084900,3.947,3.947,3.947,3.947
EURILS,20250916,085000,3.947,3.947,3.947,3.947
EURILS,20250916,085100,3.947,3.947,3.947,3.947
EURILS,20250916,085200,3.947,3.947,3.946,3.946
EURILS,20250916,085300,3.946,3.946,3.945,3.945
EURILS,20250916,085400,3.945,3.945,3.945,3.945
EURILS,20250916,085500,3.945,3.945,3.945,3.945
EURILS,20250916,085600,3.944,3.945,3.944,3.944
EURILS,20250916,085700,3.945,3.945,3.945,3.945
EURILS,20250916,085800,3.946,3.947,3.946,3.947
EURILS,20250916,085900,3.947,3.947,3.947,3.947
EURILS,20250916,090000,3.946,3.946,3.946,3.946
EURILS,20250916,090100,3.946,3.946,3.946,3.946
EURILS,20250916,090200,3.947,3.947,3.946,3.947
EURILS,20250916,090300,3.947,3.947,3.947,3.947
EURILS,20250916,090400,3.947,3.947,3.947,3.947
EURILS,20250916,090500,3.946,3.947,3.946,3.947
EURILS,20250916,090600,3.947,3.947,3.946,3.946
EURILS,20250916,090700,3.947,3.947,3.947,3.947
EURILS,20250916,090800,3.947,3.948,3.947,3.948
EURILS,20250916,090900,3.949,3.949,3.949,3.949
EURILS,20250916,091000,3.949,3.949,3.948,3.949
EURILS,20250916,091100,3.948,3.948,3.948,3.948
EURILS,20250916,091200,3.948,3.948,3.948,3.948
EURILS,20250916,091300,3.949,3.949,3.948,3.949
EURILS,20250916,091400,3.948,3.949,3.948,3.948
EURILS,20250916,091500,3.948,3.948,3.947,3.947
EURILS,20250916,091600,3.948,3.948,3.946,3.946
EURILS,20250916,091700,3.946,3.946,3.946,3.946
EURILS,20250916,091800,3.947,3.947,3.947,3.947
EURILS,20250916,091900,3.947,3.947,3.947,3.947
EURILS,20250916,092000,3.948,3.949,3.947,3.949
EURILS,20250916,092100,3.949,3.949,3.948,3.948
EURILS,20250916,092200,3.948,3.948,3.948,3.948
EURILS,20250916,092300,3.947,3.947,3.947,3.947
EURILS,20250916,092400,3.948,3.948,3.948,3.948
EURILS,20250916,092500,3.948,3.949,3.948,3.948
EURILS,20250916,092600,3.949,3.949,3.948,3.948
EURILS,20250916,092700,3.949,3.949,3.949,3.949
EURILS,20250916,092800,3.949,3.949,3.949,3.949
EURILS,20250916,092900,3.949,3.949,3.949,3.949
EURILS,20250916,093000,3.949,3.949,3.949,3.949
EURILS,20250916,093100,3.949,3.949,3.949,3.949
EURILS,20250916,093200,3.949,3.950,3.949,3.950
EURILS,20250916,093300,3.949,3.949,3.949,3.949
EURILS,20250916,093400,3.949,3.949,3.948,3.948
EURILS,20250916,093500,3.949,3.950,3.949,3.950
EURILS,20250916,093600,3.950,3.951,3.950,3.951
EURILS,20250916,093700,3.951,3.951,3.951,3.951
EURILS,20250916,093800,3.950,3.950,3.949,3.949
EURILS,20250916,093900,3.949,3.949,3.949,3.949
EURILS,20250916,094000,3.948,3.948,3.948,3.948
EURILS,20250916,094100,3.948,3.948,3.948,3.948
EURILS,20250916,094200,3.948,3.948,3.948,3.948
EURILS,20250916,094300,3.948,3.948,3.947,3.948
EURILS,20250916,094400,3.948,3.948,3.948,3.948
EURILS,20250916,094500,3.948,3.948,3.948,3.948
EURILS,20250916,094600,3.948,3.948,3.948,3.948
EURILS,20250916,094700,3.949,3.949,3.948,3.948
EURILS,20250916,094800,3.949,3.949,3.948,3.948
EURILS,20250916,094900,3.949,3.949,3.949,3.949
EURILS,20250916,095000,3.949,3.950,3.949,3.950
EURILS,20250916,095100,3.950,3.950,3.950,3.950
EURILS,20250916,095200,3.950,3.951,3.950,3.951
EURILS,20250916,095300,3.950,3.951,3.950,3.951
EURILS,20250916,095400,3.951,3.952,3.951,3.952
EURILS,20250916,095500,3.951,3.951,3.951,3.951
EURILS,20250916,095600,3.950,3.951,3.950,3.951
EURILS,20250916,095700,3.951,3.951,3.951,3.951
EURILS,20250916,095800,3.951,3.951,3.951,3.951
EURILS,20250916,095900,3.950,3.950,3.949,3.949
EURILS,20250916,100000,3.949,3.949,3.949,3.949
EURILS,20250916,100100,3.948,3.948,3.948,3.948
EURILS,20250916,100200,3.948,3.948,3.948,3.948
EURILS,20250916,100300,3.948,3.948,3.948,3.948
EURILS,20250916,100400,3.947,3.948,3.947,3.948
EURILS,20250916,100500,3.949,3.949,3.949,3.949
EURILS,20250916,100600,3.949,3.950,3.949,3.950
EURILS,20250916,100700,3.949,3.951,3.949,3.951
EURILS,20250916,100800,3.951,3.951,3.951,3.951
EURILS,20250916,100900,3.950,3.951,3.950,3.951
EURILS,20250916,101000,3.951,3.951,3.951,3.951
EURILS,20250916,101100,3.950,3.950,3.950,3.950
EURILS,20250916,101200,3.950,3.950,3.950,3.950
EURILS,20250916,101300,3.950,3.951,3.950,3.951
EURILS,20250916,101400,3.950,3.951,3.950,3.951
EURILS,20250916,101500,3.950,3.951,3.950,3.951
EURILS,20250916,101600,3.951,3.951,3.950,3.950
EURILS,20250916,101700,3.949,3.949,3.949,3.949
EURILS,20250916,101800,3.949,3.949,3.949,3.949
EURILS,20250916,101900,3.949,3.949,3.947,3.947
EURILS,20250916,102000,3.947,3.947,3.947,3.947
EURILS,20250916,102100,3.946,3.947,3.946,3.946
EURILS,20250916,102200,3.946,3.946,3.946,3.946
EURILS,20250916,102300,3.945,3.945,3.945,3.945
EURILS,20250916,102400,3.945,3.945,3.944,3.944
EURILS,20250916,102500,3.944,3.944,3.944,3.944
EURILS,20250916,102600,3.945,3.945,3.944,3.944
EURILS,20250916,102700,3.945,3.945,3.945,3.945
EURILS,20250916,102800,3.944,3.944,3.944,3.944
EURILS,20250916,102900,3.944,3.944,3.944,3.944
EURILS,20250916,103000,3.944,3.944,3.944,3.944
EURILS,20250916,103100,3.944,3.944,3.943,3.943
EURILS,20250916,103200,3.943,3.943,3.943,3.943
EURILS,20250916,103300,3.944,3.944,3.944,3.944
EURILS,20250916,103400,3.944,3.944,3.943,3.943
EURILS,20250916,103500,3.943,3.943,3.943,3.943
EURILS,20250916,103600,3.943,3.943,3.943,3.943
EURILS,20250916,103700,3.943,3.943,3.943,3.943
EURILS,20250916,103800,3.943,3.943,3.943,3.943
EURILS,20250916,103900,3.943,3.943,3.943,3.943
EURILS,20250916,104000,3.943,3.943,3.943,3.943
EURILS,20250916,104100,3.942,3.943,3.942,3.943
EURILS,20250916,104200,3.943,3.943,3.943,3.943
EURILS,20250916,104300,3.944,3.944,3.943,3.943
EURILS,20250916,104400,3.944,3.944,3.943,3.943
EURILS,20250916,104500,3.942,3.942,3.942,3.942
EURILS,20250916,104600,3.943,3.943,3.943,3.943
EURILS,20250916,104700,3.943,3.943,3.943,3.943
EURILS,20250916,104800,3.943,3.943,3.942,3.942
EURILS,20250916,104900,3.942,3.943,3.942,3.943
EURILS,20250916,105000,3.942,3.942,3.942,3.942
EURILS,20250916,105100,3.942,3.943,3.942,3.943
EURILS,20250916,105200,3.943,3.943,3.943,3.943
EURILS,20250916,105300,3.942,3.942,3.942,3.942
EURILS,20250916,105400,3.942,3.942,3.942,3.942
EURILS,20250916,105500,3.942,3.942,3.942,3.942
EURILS,20250916,105600,3.941,3.941,3.941,3.941
EURILS,20250916,105700,3.941,3.942,3.941,3.942
EURILS,20250916,105800,3.942,3.942,3.941,3.941
EURILS,20250916,105900,3.941,3.941,3.941,3.941
EURILS,20250916,110000,3.941,3.941,3.941,3.941
EURILS,20250916,110100,3.942,3.942,3.942,3.942
EURILS,20250916,110200,3.942,3.942,3.942,3.942
EURILS,20250916,110300,3.942,3.942,3.942,3.942
EURILS,20250916,110400,3.942,3.942,3.942,3.942
EURILS,20250916,110500,3.942,3.942,3.942,3.942
EURILS,20250916,110600,3.942,3.942,3.942,3.942
EURILS,20250916,110700,3.942,3.942,3.941,3.941
EURILS,20250916,110800,3.941,3.941,3.941,3.941
EURILS,20250916,110900,3.941,3.942,3.941,3.942
EURILS,20250916,111000,3.942,3.942,3.942,3.942
EURILS,20250916,111100,3.943,3.944,3.943,3.944
EURILS,20250916,111200,3.943,3.944,3.943,3.944
EURILS,20250916,111300,3.944,3.944,3.944,3.944
EURILS,20250916,111400,3.943,3.943,3.943,3.943
EURILS,20250916,111500,3.943,3.944,3.943,3.944
EURILS,20250916,111600,3.944,3.944,3.944,3.944
EURILS,20250916,111700,3.945,3.945,3.943,3.943
EURILS,20250916,111800,3.944,3.944,3.944,3.944
EURILS,20250916,111900,3.944,3.944,3.944,3.944
EURILS,20250916,112000,3.944,3.944,3.944,3.944
EURILS,20250916,112100,3.944,3.945,3.944,3.944
EURILS,20250916,112200,3.943,3.943,3.943,3.943
EURILS,20250916,112300,3.942,3.942,3.942,3.942
EURILS,20250916,112400,3.942,3.943,3.942,3.943
EURILS,20250916,112500,3.942,3.943,3.942,3.943
EURILS,20250916,112600,3.943,3.944,3.943,3.944
EURILS,20250916,112700,3.945,3.945,3.945,3.945
EURILS,20250916,112800,3.945,3.945,3.945,3.945
EURILS,20250916,112900,3.945,3.945,3.944,3.944
EURILS,20250916,113000,3.944,3.944,3.944,3.944
EURILS,20250916,113100,3.945,3.945,3.945,3.945
EURILS,20250916,113200,3.945,3.945,3.945,3.945
EURILS,20250916,113300,3.945,3.945,3.944,3.944
EURILS,20250916,113400,3.945,3.945,3.944,3.944
EURILS,20250916,113500,3.943,3.943,3.943,3.943
EURILS,20250916,113600,3.942,3.942,3.942,3.942
EURILS,20250916,113700,3.943,3.943,3.943,3.943
EURILS,20250916,113800,3.943,3.944,3.943,3.944
EURILS,20250916,113900,3.944,3.944,3.944,3.944
EURILS,20250916,114000,3.943,3.945,3.943,3.945
EURILS,20250916,114100,3.945,3.945,3.945,3.945
EURILS,20250916,114200,3.945,3.946,3.945,3.946
EURILS,20250916,114300,3.946,3.946,3.946,3.946
EURILS,20250916,114400,3.945,3.946,3.945,3.946
EURILS,20250916,114500,3.946,3.946,3.946,3.946
EURILS,20250916,114600,3.946,3.946,3.945,3.945
EURILS,20250916,114700,3.945,3.945,3.945,3.945
EURILS,20250916,114800,3.945,3.945,3.945,3.945
EURILS,20250916,114900,3.945,3.945,3.945,3.945
EURILS,20250916,115000,3.944,3.944,3.944,3.944
EURILS,20250916,115100,3.945,3.945,3.945,3.945
EURILS,20250916,115200,3.945,3.945,3.945,3.945
EURILS,20250916,115300,3.945,3.945,3.945,3.945
EURILS,20250916,115400,3.945,3.945,3.945,3.945
EURILS,20250916,115500,3.945,3.945,3.945,3.945
EURILS,20250916,115600,3.945,3.945,3.945,3.945
EURILS,20250916,115700,3.946,3.946,3.945,3.946
EURILS,20250916,115800,3.945,3.945,3.945,3.945
EURILS,20250916,115900,3.945,3.945,3.945,3.945
EURILS,20250916,120000,3.945,3.945,3.945,3.945
EURILS,20250916,120100,3.945,3.945,3.945,3.945
EURILS,20250916,120200,3.944,3.945,3.944,3.945
EURILS,20250916,120300,3.944,3.944,3.944,3.944
EURILS,20250916,120400,3.944,3.945,3.944,3.945
EURILS,20250916,120500,3.945,3.945,3.944,3.944
EURILS,20250916,120600,3.944,3.944,3.944,3.944
EURILS,20250916,120700,3.943,3.943,3.943,3.943
EURILS,20250916,120800,3.943,3.943,3.943,3.943
EURILS,20250916,120900,3.943,3.943,3.943,3.943
EURILS,20250916,121000,3.943,3.943,3.943,3.943
EURILS,20250916,121100,3.944,3.944,3.944,3.944
EURILS,20250916,121200,3.944,3.944,3.944,3.944
EURILS,20250916,121300,3.943,3.943,3.943,3.943
EURILS,20250916,121400,3.943,3.944,3.943,3.944
EURILS,20250916,121500,3.943,3.944,3.943,3.944
EURILS,20250916,121600,3.944,3.944,3.944,3.944
EURILS,20250916,121700,3.944,3.944,3.944,3.944
EURILS,20250916,121800,3.944,3.944,3.944,3.944
EURILS,20250916,121900,3.944,3.945,3.944,3.945
EURILS,20250916,122000,3.945,3.945,3.945,3.945
EURILS,20250916,122100,3.946,3.946,3.945,3.945
EURILS,20250916,122200,3.945,3.945,3.945,3.945
EURILS,20250916,122300,3.944,3.944,3.944,3.944
EURILS,20250916,122400,3.944,3.944,3.944,3.944
EURILS,20250916,122500,3.944,3.944,3.944,3.944
EURILS,20250916,122600,3.944,3.944,3.943,3.944
EURILS,20250916,122700,3.944,3.945,3.944,3.945
EURILS,20250916,122800,3.945,3.945,3.945,3.945
EURILS,20250916,122900,3.946,3.947,3.946,3.947
EURILS,20250916,123000,3.948,3.948,3.948,3.948
EURILS,20250916,123100,3.947,3.948,3.947,3.948
EURILS,20250916,123200,3.948,3.948,3.948,3.948
EURILS,20250916,123300,3.947,3.947,3.947,3.947
EURILS,20250916,123400,3.946,3.947,3.946,3.947
EURILS,20250916,123500,3.947,3.947,3.946,3.946
EURILS,20250916,123600,3.946,3.946,3.945,3.945
EURILS,20250916,123700,3.946,3.946,3.945,3.945
EURILS,20250916,123800,3.946,3.946,3.946,3.946
EURILS,20250916,123900,3.945,3.945,3.945,3.945
EURILS,20250916,124000,3.945,3.945,3.945,3.945
EURILS,20250916,124100,3.945,3.945,3.945,3.945
EURILS,20250916,124200,3.945,3.945,3.944,3.945
EURILS,20250916,124300,3.945,3.945,3.945,3.945
EURILS,20250916,124400,3.945,3.945,3.945,3.945
EURILS,20250916,124500,3.945,3.945,3.945,3.945
EURILS,20250916,124600,3.945,3.945,3.945,3.945
EURILS,20250916,124700,3.946,3.946,3.946,3.946
EURILS,20250916,124800,3.946,3.946,3.946,3.946
EURILS,20250916,124900,3.946,3.946,3.946,3.946
EURILS,20250916,125000,3.946,3.946,3.946,3.946
EURILS,20250916,125100,3.946,3.946,3.946,3.946
EURILS,20250916,125200,3.946,3.946,3.946,3.946
EURILS,20250916,125300,3.946,3.946,3.946,3.946
EURILS,20250916,125400,3.946,3.946,3.946,3.946
EURILS,20250916,125500,3.947,3.947,3.947,3.947
EURILS,20250916,125600,3.947,3.948,3.947,3.948
EURILS,20250916,125700,3.948,3.948,3.948,3.948
EURILS,20250916,125800,3.949,3.949,3.949,3.949
EURILS,20250916,125900,3.949,3.949,3.948,3.948
EURILS,20250916,130000,3.947,3.947,3.947,3.947
EURILS,20250916,130100,3.947,3.947,3.946,3.946
EURILS,20250916,130200,3.947,3.947,3.947,3.947
EURILS,20250916,130300,3.947,3.948,3.947,3.948
EURILS,20250916,130400,3.947,3.947,3.947,3.947
EURILS,20250916,130500,3.947,3.947,3.946,3.947
EURILS,20250916,130600,3.946,3.946,3.945,3.946
EURILS,20250916,130700,3.947,3.948,3.947,3.948
EURILS,20250916,130800,3.948,3.948,3.948,3.948
EURILS,20250916,130900,3.947,3.947,3.946,3.946
EURILS,20250916,131000,3.947,3.947,3.946,3.946
EURILS,20250916,131100,3.946,3.946,3.946,3.946
EURILS,20250916,131200,3.946,3.946,3.946,3.946
EURILS,20250916,131300,3.945,3.945,3.945,3.945
EURILS,20250916,131400,3.945,3.945,3.945,3.945
EURILS,20250916,131500,3.945,3.945,3.945,3.945
EURILS,20250916,131600,3.945,3.945,3.945,3.945
EURILS,20250916,131700,3.945,3.945,3.945,3.945
EURILS,20250916,131800,3.945,3.945,3.945,3.945
EURILS,20250916,131900,3.945,3.945,3.945,3.945
EURILS,20250916,132000,3.945,3.946,3.945,3.946
EURILS,20250916,132100,3.946,3.947,3.946,3.947
EURILS,20250916,132200,3.946,3.946,3.945,3.945
EURILS,20250916,132300,3.945,3.945,3.945,3.945
EURILS,20250916,132400,3.945,3.945,3.944,3.944
EURILS,20250916,132500,3.945,3.945,3.945,3.945
EURILS,20250916,132600,3.945,3.945,3.945,3.945
EURILS,20250916,132700,3.944,3.944,3.944,3.944
EURILS,20250916,132800,3.944,3.944,3.944,3.944
EURILS,20250916,132900,3.944,3.944,3.944,3.944
EURILS,20250916,133000,3.944,3.945,3.944,3.945
EURILS,20250916,133100,3.945,3.945,3.945,3.945
EURILS,20250916,133200,3.944,3.944,3.944,3.944
EURILS,20250916,133300,3.944,3.944,3.944,3.944
EURILS,20250916,133400,3.944,3.944,3.943,3.943
EURILS,20250916,133500,3.943,3.943,3.943,3.943
EURILS,20250916,133600,3.944,3.944,3.944,3.944
EURILS,20250916,133700,3.945,3.945,3.945,3.945
EURILS,20250916,133800,3.945,3.945,3.944,3.944
EURILS,20250916,133900,3.944,3.944,3.944,3.944
EURILS,20250916,134000,3.944,3.945,3.944,3.945
EURILS,20250916,134100,3.945,3.945,3.945,3.945
EURILS,20250916,134200,3.946,3.946,3.946,3.946
EURILS,20250916,134300,3.946,3.947,3.946,3.947
EURILS,20250916,134400,3.947,3.947,3.946,3.946
EURILS,20250916,134500,3.947,3.947,3.947,3.947
EURILS,20250916,134600,3.948,3.948,3.947,3.948
EURILS,20250916,134700,3.947,3.947,3.947,3.947
EURILS,20250916,134800,3.947,3.947,3.947,3.947
EURILS,20250916,134900,3.947,3.947,3.946,3.947
EURILS,20250916,135000,3.947,3.947,3.947,3.947
EURILS,20250916,135100,3.948,3.948,3.947,3.947
EURILS,20250916,135200,3.948,3.948,3.948,3.948
EURILS,20250916,135300,3.948,3.948,3.948,3.948
EURILS,20250916,135400,3.947,3.947,3.946,3.946
EURILS,20250916,135500,3.947,3.947,3.946,3.947
EURILS,20250916,135600,3.946,3.947,3.946,3.946
EURILS,20250916,135700,3.947,3.948,3.947,3.948
EURILS,20250916,135800,3.947,3.947,3.947,3.947
EURILS,20250916,135900,3.947,3.947,3.947,3.947
EURILS,20250916,140000,3.946,3.946,3.946,3.946
EURILS,20250916,140100,3.946,3.946,3.946,3.946
EURILS,20250916,140200,3.946,3.946,3.946,3.946
EURILS,20250916,140300,3.946,3.946,3.946,3.946
EURILS,20250916,140400,3.946,3.947,3.946,3.947
EURILS,20250916,140500,3.947,3.947,3.946,3.946
EURILS,20250916,140600,3.946,3.946,3.946,3.946
EURILS,20250916,140700,3.946,3.946,3.946,3.946
EURILS,20250916,140800,3.946,3.946,3.946,3.946
EURILS,20250916,140900,3.947,3.947,3.947,3.947
EURILS,20250916,141000,3.946,3.946,3.944,3.944
EURILS,20250916,141100,3.945,3.945,3.945,3.945
EURILS,20250916,141200,3.945,3.945,3.945,3.945
EURILS,20250916,141300,3.944,3.945,3.944,3.945
EURILS,20250916,141400,3.946,3.946,3.946,3.946
EURILS,20250916,141500,3.945,3.946,3.945,3.945
EURILS,20250916,141600,3.946,3.946,3.946,3.946
EURILS,20250916,141700,3.945,3.945,3.945,3.945
EURILS,20250916,141800,3.945,3.945,3.944,3.944
EURILS,20250916,141900,3.944,3.944,3.944,3.944
EURILS,20250916,142000,3.944,3.944,3.943,3.943
EURILS,20250916,142100,3.942,3.942,3.942,3.942
EURILS,20250916,142200,3.943,3.943,3.943,3.943
EURILS,20250916,142300,3.943,3.944,3.943,3.944
EURILS,20250916,142400,3.944,3.944,3.944,3.944
EURILS,20250916,142500,3.943,3.944,3.943,3.943
EURILS,20250916,142600,3.943,3.943,3.943,3.943
EURILS,20250916,142700,3.943,3.943,3.943,3.943
EURILS,20250916,142800,3.943,3.943,3.943,3.943
EURILS,20250916,142900,3.943,3.943,3.942,3.942
EURILS,20250916,143000,3.942,3.942,3.942,3.942
EURILS,20250916,143100,3.940,3.943,3.939,3.943
EURILS,20250916,143200,3.944,3.944,3.944,3.944
EURILS,20250916,143300,3.943,3.944,3.943,3.943
EURILS,20250916,143400,3.943,3.943,3.942,3.943
EURILS,20250916,143500,3.943,3.943,3.943,3.943
EURILS,20250916,143600,3.944,3.944,3.943,3.944
EURILS,20250916,143700,3.943,3.945,3.943,3.944
EURILS,20250916,143800,3.944,3.944,3.944,3.944
EURILS,20250916,143900,3.943,3.944,3.943,3.944
EURILS,20250916,144000,3.944,3.945,3.944,3.945
EURILS,20250916,144100,3.945,3.945,3.944,3.944
EURILS,20250916,144200,3.945,3.945,3.944,3.945
EURILS,20250916,144300,3.946,3.946,3.945,3.946
EURILS,20250916,144400,3.945,3.946,3.944,3.945
EURILS,20250916,144500,3.945,3.945,3.945,3.945
EURILS,20250916,144600,3.944,3.945,3.944,3.945
EURILS,20250916,144700,3.946,3.946,3.946,3.946
EURILS,20250916,144800,3.946,3.946,3.946,3.946
EURILS,20250916,144900,3.946,3.946,3.946,3.946
EURILS,20250916,145000,3.946,3.947,3.946,3.947
EURILS,20250916,145100,3.946,3.946,3.946,3.946
EURILS,20250916,145200,3.946,3.946,3.945,3.946
EURILS,20250916,145300,3.945,3.945,3.944,3.945
EURILS,20250916,145400,3.945,3.945,3.945,3.945
EURILS,20250916,145500,3.946,3.946,3.946,3.946
EURILS,20250916,145600,3.946,3.947,3.946,3.947
EURILS,20250916,145700,3.946,3.947,3.946,3.946
EURILS,20250916,145800,3.946,3.946,3.946,3.946
EURILS,20250916,145900,3.945,3.946,3.945,3.946
EURILS,20250916,150000,3.946,3.946,3.946,3.946
EURILS,20250916,150100,3.946,3.947,3.946,3.947
EURILS,20250916,150200,3.946,3.946,3.946,3.946
EURILS,20250916,150300,3.946,3.946,3.946,3.946
EURILS,20250916,150400,3.946,3.946,3.945,3.945
EURILS,20250916,150500,3.944,3.945,3.944,3.945
EURILS,20250916,150600,3.945,3.945,3.945,3.945
EURILS,20250916,150700,3.945,3.945,3.945,3.945
EURILS,20250916,150800,3.946,3.946,3.945,3.945
EURILS,20250916,150900,3.945,3.945,3.945,3.945
EURILS,20250916,151000,3.945,3.945,3.945,3.945
EURILS,20250916,151100,3.945,3.945,3.944,3.944
EURILS,20250916,151200,3.945,3.945,3.944,3.944
EURILS,20250916,151300,3.944,3.944,3.944,3.944
EURILS,20250916,151400,3.945,3.945,3.945,3.945
EURILS,20250916,151500,3.946,3.946,3.946,3.946
EURILS,20250916,151600,3.946,3.946,3.945,3.946
EURILS,20250916,151700,3.946,3.946,3.946,3.946
EURILS,20250916,151800,3.945,3.946,3.945,3.946
EURILS,20250916,151900,3.945,3.945,3.945,3.945
EURILS,20250916,152000,3.946,3.946,3.945,3.946
EURILS,20250916,152100,3.946,3.946,3.946,3.946
EURILS,20250916,152200,3.945,3.946,3.945,3.946
EURILS,20250916,152300,3.947,3.948,3.947,3.948
EURILS,20250916,152400,3.947,3.947,3.946,3.946
EURILS,20250916,152500,3.946,3.946,3.946,3.946
EURILS,20250916,152600,3.947,3.947,3.945,3.946
EURILS,20250916,152700,3.946,3.946,3.946,3.946
EURILS,20250916,152800,3.946,3.946,3.945,3.945
EURILS,20250916,152900,3.945,3.945,3.945,3.945
EURILS,20250916,153000,3.946,3.946,3.946,3.946
EURILS,20250916,153100,3.946,3.946,3.945,3.945
EURILS,20250916,153200,3.946,3.946,3.946,3.946
EURILS,20250916,153300,3.946,3.946,3.945,3.945
EURILS,20250916,153400,3.944,3.944,3.944,3.944
EURILS,20250916,153500,3.944,3.944,3.944,3.944
EURILS,20250916,153600,3.944,3.945,3.944,3.944
EURILS,20250916,153700,3.944,3.946,3.944,3.946
EURILS,20250916,153800,3.946,3.946,3.946,3.946
EURILS,20250916,153900,3.945,3.946,3.945,3.946
EURILS,20250916,154000,3.946,3.946,3.946,3.946
EURILS,20250916,154100,3.946,3.946,3.946,3.946
EURILS,20250916,154200,3.946,3.946,3.945,3.945
EURILS,20250916,154300,3.946,3.946,3.944,3.944
EURILS,20250916,154400,3.944,3.944,3.943,3.943
EURILS,20250916,154500,3.942,3.942,3.942,3.942
EURILS,20250916,154600,3.943,3.944,3.943,3.944
EURILS,20250916,154700,3.943,3.943,3.942,3.943
EURILS,20250916,154800,3.943,3.943,3.943,3.943
EURILS,20250916,154900,3.943,3.943,3.943,3.943
EURILS,20250916,155000,3.944,3.944,3.944,3.944
EURILS,20250916,155100,3.944,3.944,3.944,3.944
EURILS,20250916,155200,3.944,3.944,3.944,3.944
EURILS,20250916,155300,3.944,3.944,3.943,3.943
EURILS,20250916,155400,3.944,3.944,3.943,3.943
EURILS,20250916,155500,3.943,3.943,3.943,3.943
EURILS,20250916,155600,3.943,3.943,3.942,3.942
EURILS,20250916,155700,3.942,3.942,3.942,3.942
EURILS,20250916,155800,3.942,3.942,3.941,3.941
EURILS,20250916,155900,3.942,3.942,3.941,3.942
EURILS,20250916,160000,3.942,3.942,3.942,3.942
EURILS,20250916,160100,3.941,3.942,3.941,3.942
EURILS,20250916,160200,3.942,3.942,3.942,3.942
EURILS,20250916,160300,3.941,3.943,3.941,3.943
EURILS,20250916,160400,3.942,3.944,3.942,3.944
EURILS,20250916,160500,3.944,3.944,3.944,3.944
EURILS,20250916,160600,3.945,3.945,3.944,3.944
EURILS,20250916,160700,3.945,3.945,3.944,3.945
EURILS,20250916,160800,3.946,3.946,3.945,3.945
EURILS,20250916,160900,3.944,3.944,3.944,3.944
EURILS,20250916,161000,3.944,3.944,3.943,3.943
EURILS,20250916,161100,3.944,3.944,3.944,3.944
EURILS,20250916,161200,3.944,3.944,3.944,3.944
EURILS,20250916,161300,3.944,3.944,3.944,3.944
EURILS,20250916,161400,3.944,3.944,3.944,3.944
EURILS,20250916,161500,3.944,3.944,3.944,3.944
EURILS,20250916,161600,3.945,3.945,3.944,3.945
EURILS,20250916,161700,3.946,3.946,3.945,3.945
EURILS,20250916,161800,3.946,3.947,3.945,3.945
EURILS,20250916,161900,3.944,3.947,3.944,3.947
EURILS,20250916,162000,3.947,3.947,3.947,3.947
EURILS,20250916,162100,3.947,3.947,3.947,3.947
EURILS,20250916,162200,3.946,3.947,3.946,3.946
EURILS,20250916,162300,3.946,3.946,3.946,3.946
EURILS,20250916,162400,3.945,3.946,3.945,3.946
EURILS,20250916,162500,3.947,3.947,3.945,3.945
EURILS,20250916,162600,3.944,3.944,3.944,3.944
EURILS,20250916,162700,3.945,3.945,3.945,3.945
EURILS,20250916,162800,3.945,3.945,3.945,3.945
EURILS,20250916,162900,3.946,3.946,3.945,3.945
EURILS,20250916,163000,3.946,3.947,3.946,3.947
EURILS,20250916,163100,3.946,3.949,3.946,3.949
EURILS,20250916,163200,3.949,3.950,3.949,3.950
EURILS,20250916,163300,3.949,3.949,3.949,3.949
EURILS,20250916,163400,3.949,3.950,3.949,3.950
EURILS,20250916,163500,3.950,3.950,3.950,3.950
EURILS,20250916,163600,3.949,3.950,3.949,3.950
EURILS,20250916,163700,3.949,3.949,3.948,3.948
EURILS,20250916,163800,3.949,3.949,3.948,3.948
EURILS,20250916,163900,3.947,3.948,3.947,3.948
EURILS,20250916,164000,3.948,3.950,3.948,3.950
EURILS,20250916,164100,3.951,3.951,3.950,3.950
EURILS,20250916,164200,3.949,3.950,3.949,3.949
EURILS,20250916,164300,3.950,3.951,3.949,3.951
EURILS,20250916,164400,3.950,3.951,3.950,3.951
EURILS,20250916,164500,3.950,3.950,3.950,3.950
EURILS,20250916,164600,3.951,3.951,3.950,3.951
EURILS,20250916,164700,3.950,3.950,3.950,3.950
EURILS,20250916,164800,3.950,3.951,3.950,3.950
EURILS,20250916,164900,3.951,3.951,3.950,3.950
EURILS,20250916,165000,3.950,3.950,3.950,3.950
EURILS,20250916,165100,3.949,3.949,3.949,3.949
EURILS,20250916,165200,3.949,3.950,3.949,3.949
EURILS,20250916,165300,3.950,3.950,3.949,3.950
EURILS,20250916,165400,3.950,3.950,3.950,3.950
EURILS,20250916,165500,3.949,3.949,3.949,3.949
EURILS,20250916,165600,3.949,3.949,3.949,3.949
EURILS,20250916,165700,3.949,3.949,3.949,3.949
EURILS,20250916,165800,3.949,3.951,3.949,3.951
EURILS,20250916,165900,3.951,3.952,3.951,3.952
EURILS,20250916,170000,3.952,3.952,3.952,3.952
EURILS,20250916,170100,3.952,3.953,3.951,3.953
EURILS,20250916,170200,3.952,3.953,3.952,3.952
EURILS,20250916,170300,3.952,3.952,3.952,3.952
EURILS,20250916,170400,3.951,3.951,3.951,3.951
EURILS,20250916,170500,3.952,3.952,3.951,3.952
EURILS,20250916,170600,3.953,3.953,3.952,3.953
EURILS,20250916,170700,3.953,3.953,3.953,3.953
EURILS,20250916,170800,3.954,3.954,3.952,3.952
EURILS,20250916,170900,3.953,3.953,3.953,3.953
EURILS,20250916,171000,3.953,3.953,3.952,3.953
EURILS,20250916,171100,3.952,3.953,3.952,3.952
EURILS,20250916,171200,3.953,3.953,3.952,3.952
EURILS,20250916,171300,3.952,3.953,3.952,3.953
EURILS,20250916,171400,3.952,3.952,3.952,3.952
EURILS,20250916,171500,3.953,3.953,3.952,3.952
EURILS,20250916,171600,3.953,3.953,3.953,3.953
EURILS,20250916,171700,3.953,3.953,3.952,3.952
EURILS,20250916,171800,3.953,3.953,3.952,3.952
EURILS,20250916,171900,3.953,3.953,3.952,3.952
EURILS,20250916,172000,3.952,3.952,3.952,3.952
EURILS,20250916,172100,3.953,3.953,3.952,3.952
EURILS,20250916,172200,3.953,3.953,3.952,3.952
EURILS,20250916,172300,3.952,3.952,3.952,3.952
EURILS,20250916,172400,3.953,3.953,3.953,3.953
EURILS,20250916,172500,3.953,3.953,3.953,3.953
EURILS,20250916,172600,3.953,3.953,3.953,3.953
EURILS,20250916,172700,3.953,3.953,3.953,3.953
EURILS,20250916,172800,3.953,3.953,3.952,3.952
EURILS,20250916,172900,3.953,3.953,3.953,3.953
EURILS,20250916,173000,3.953,3.953,3.953,3.953
EURILS,20250916,173100,3.952,3.953,3.952,3.953
EURILS,20250916,173200,3.953,3.953,3.953,3.953
EURILS,20250916,173300,3.953,3.953,3.953,3.953
EURILS,20250916,173400,3.952,3.952,3.952,3.952
EURILS,20250916,173500,3.952,3.953,3.952,3.953
EURILS,20250916,173600,3.953,3.953,3.953,3.953
EURILS,20250916,173700,3.953,3.953,3.953,3.953
EURILS,20250916,173800,3.952,3.952,3.952,3.952
EURILS,20250916,173900,3.952,3.952,3.952,3.952
EURILS,20250916,174000,3.953,3.953,3.953,3.953
EURILS,20250916,174100,3.953,3.953,3.953,3.953
EURILS,20250916,174200,3.953,3.953,3.953,3.953
EURILS,20250916,174300,3.953,3.954,3.953,3.953
EURILS,20250916,174400,3.953,3.953,3.953,3.953
EURILS,20250916,174500,3.953,3.953,3.953,3.953
EURILS,20250916,174600,3.953,3.953,3.953,3.953
EURILS,20250916,174700,3.953,3.954,3.953,3.954
EURILS,20250916,174800,3.954,3.954,3.954,3.954
EURILS,20250916,174900,3.954,3.954,3.953,3.953
EURILS,20250916,175000,3.954,3.954,3.953,3.953
EURILS,20250916,175100,3.954,3.954,3.954,3.954
EURILS,20250916,175200,3.953,3.954,3.953,3.954
EURILS,20250916,175300,3.955,3.956,3.955,3.956
EURILS,20250916,175400,3.956,3.956,3.956,3.956
EURILS,20250916,175500,3.955,3.955,3.954,3.954
EURILS,20250916,175600,3.955,3.955,3.954,3.954
EURILS,20250916,175700,3.954,3.954,3.951,3.951
EURILS,20250916,175800,3.950,3.950,3.950,3.950
EURILS,20250916,175900,3.951,3.951,3.951,3.951
EURILS,20250916,180000,3.951,3.952,3.951,3.952
EURILS,20250916,180100,3.952,3.952,3.952,3.952
EURILS,20250916,180200,3.952,3.952,3.952,3.952
EURILS,20250916,180300,3.952,3.952,3.952,3.952
EURILS,20250916,180400,3.952,3.952,3.951,3.951
EURILS,20250916,180500,3.952,3.952,3.952,3.952
EURILS,20250916,180600,3.952,3.952,3.952,3.952
EURILS,20250916,180700,3.952,3.952,3.951,3.951
EURILS,20250916,180800,3.951,3.951,3.951,3.951
EURILS,20250916,180900,3.951,3.951,3.951,3.951
EURILS,20250916,181000,3.951,3.951,3.951,3.951
EURILS,20250916,181100,3.951,3.951,3.951,3.951
EURILS,20250916,181200,3.951,3.951,3.951,3.951
EURILS,20250916,181300,3.952,3.953,3.952,3.953
EURILS,20250916,181400,3.952,3.952,3.951,3.951
EURILS,20250916,181500,3.951,3.952,3.951,3.952
EURILS,20250916,181600,3.952,3.952,3.952,3.952
EURILS,20250916,181700,3.952,3.952,3.952,3.952
EURILS,20250916,181800,3.952,3.952,3.952,3.952
EURILS,20250916,181900,3.952,3.953,3.952,3.953
EURILS,20250916,182000,3.953,3.953,3.953,3.953
EURILS,20250916,182100,3.953,3.953,3.953,3.953
EURILS,20250916,182200,3.952,3.952,3.952,3.952
EURILS,20250916,182300,3.952,3.952,3.951,3.951
EURILS,20250916,182400,3.952,3.952,3.951,3.951
EURILS,20250916,182500,3.950,3.951,3.950,3.951
EURILS,20250916,182600,3.952,3.952,3.951,3.951
EURILS,20250916,182700,3.952,3.952,3.951,3.951
EURILS,20250916,182800,3.950,3.950,3.950,3.950
EURILS,20250916,182900,3.950,3.950,3.949,3.949
EURILS,20250916,183000,3.950,3.950,3.950,3.950
EURILS,20250916,183100,3.951,3.952,3.951,3.952
EURILS,20250916,183200,3.952,3.952,3.951,3.951
EURILS,20250916,183300,3.951,3.951,3.951,3.951
EURILS,20250916,183400,3.951,3.951,3.951,3.951
EURILS,20250916,183500,3.951,3.951,3.950,3.950
EURILS,20250916,183600,3.949,3.949,3.949,3.949
EURILS,20250916,183700,3.949,3.950,3.949,3.950
EURILS,20250916,183800,3.950,3.950,3.950,3.950
EURILS,20250916,183900,3.951,3.951,3.951,3.951
EURILS,20250916,184000,3.951,3.951,3.950,3.951
EURILS,20250916,184100,3.951,3.951,3.951,3.951
EURILS,20250916,184200,3.951,3.951,3.951,3.951
EURILS,20250916,184300,3.951,3.951,3.951,3.951
EURILS,20250916,184400,3.951,3.951,3.951,3.951
EURILS,20250916,184500,3.951,3.951,3.951,3.951
EURILS,20250916,184600,3.950,3.950,3.948,3.948
EURILS,20250916,184700,3.949,3.949,3.949,3.949
EURILS,20250916,184800,3.949,3.949,3.949,3.949
EURILS,20250916,184900,3.949,3.949,3.948,3.948
EURILS,20250916,185000,3.948,3.948,3.945,3.945
EURILS,20250916,185100,3.945,3.946,3.945,3.946
EURILS,20250916,185200,3.945,3.945,3.945,3.945
EURILS,20250916,185300,3.945,3.945,3.945,3.945
EURILS,20250916,185400,3.945,3.945,3.943,3.943
EURILS,20250916,185500,3.943,3.943,3.943,3.943
EURILS,20250916,185600,3.943,3.943,3.943,3.943
EURILS,20250916,185700,3.942,3.942,3.942,3.942
EURILS,20250916,185800,3.941,3.941,3.939,3.939
EURILS,20250916,185900,3.940,3.940,3.940,3.940
EURILS,20250916,190000,3.940,3.941,3.940,3.940
EURILS,20250916,190100,3.939,3.940,3.939,3.940
EURILS,20250916,190200,3.941,3.942,3.941,3.941
EURILS,20250916,190300,3.940,3.940,3.939,3.939
EURILS,20250916,190400,3.938,3.938,3.938,3.938
EURILS,20250916,190500,3.938,3.938,3.938,3.938
EURILS,20250916,190600,3.938,3.938,3.938,3.938
EURILS,20250916,190700,3.938,3.938,3.938,3.938
EURILS,20250916,190800,3.938,3.938,3.938,3.938
EURILS,20250916,190900,3.939,3.939,3.938,3.939
EURILS,20250916,191000,3.939,3.939,3.939,3.939
EURILS,20250916,191100,3.940,3.940,3.939,3.939
EURILS,20250916,191200,3.940,3.940,3.940,3.940
EURILS,20250916,191300,3.940,3.940,3.940,3.940
EURILS,20250916,191400,3.941,3.941,3.941,3.941
EURILS,20250916,191500,3.941,3.942,3.941,3.942
EURILS,20250916,191600,3.943,3.943,3.941,3.942
EURILS,20250916,191700,3.942,3.942,3.942,3.942
EURILS,20250916,191800,3.942,3.942,3.942,3.942
EURILS,20250916,191900,3.942,3.942,3.942,3.942
EURILS,20250916,192000,3.942,3.942,3.942,3.942
EURILS,20250916,192100,3.942,3.942,3.942,3.942
EURILS,20250916,192200,3.942,3.942,3.942,3.942
EURILS,20250916,192300,3.943,3.943,3.943,3.943
EURILS,20250916,192400,3.942,3.942,3.942,3.942
EURILS,20250916,192500,3.942,3.942,3.941,3.941
EURILS,20250916,192600,3.941,3.941,3.941,3.941
EURILS,20250916,192700,3.940,3.940,3.940,3.940
EURILS,20250916,192800,3.940,3.941,3.940,3.941
EURILS,20250916,192900,3.941,3.941,3.940,3.940
EURILS,20250916,193000,3.940,3.940,3.940,3.940
EURILS,20250916,193100,3.941,3.941,3.941,3.941
EURILS,20250916,193200,3.941,3.941,3.941,3.941
EURILS,20250916,193300,3.941,3.941,3.940,3.940
EURILS,20250916,193400,3.940,3.940,3.940,3.940
EURILS,20250916,193500,3.940,3.940,3.940,3.940
EURILS,20250916,193600,3.939,3.941,3.939,3.941
EURILS,20250916,193700,3.941,3.941,3.941,3.941
EURILS,20250916,193800,3.942,3.942,3.942,3.942
EURILS,20250916,193900,3.941,3.941,3.939,3.939
EURILS,20250916,194000,3.939,3.939,3.939,3.939
EURILS,20250916,194100,3.939,3.939,3.939,3.939
EURILS,20250916,194200,3.939,3.939,3.939,3.939
EURILS,20250916,194300,3.939,3.939,3.938,3.938
EURILS,20250916,194400,3.939,3.939,3.939,3.939
EURILS,20250916,194500,3.939,3.939,3.939,3.939
EURILS,20250916,194600,3.939,3.940,3.939,3.940
EURILS,20250916,194700,3.941,3.941,3.941,3.941
EURILS,20250916,194800,3.940,3.941,3.940,3.941
EURILS,20250916,194900,3.940,3.941,3.940,3.941
EURILS,20250916,195000,3.941,3.942,3.941,3.942
EURILS,20250916,195100,3.942,3.942,3.942,3.942
EURILS,20250916,195200,3.941,3.941,3.941,3.941
EURILS,20250916,195300,3.941,3.941,3.941,3.941
EURILS,20250916,195400,3.941,3.941,3.941,3.941
EURILS,20250916,195500,3.940,3.940,3.940,3.940
EURILS,20250916,195600,3.940,3.940,3.940,3.940
EURILS,20250916,195700,3.940,3.940,3.939,3.939
EURILS,20250916,195800,3.940,3.940,3.940,3.940
EURILS,20250916,195900,3.940,3.940,3.940,3.940
EURILS,20250916,200000,3.940,3.940,3.940,3.940
EURILS,20250916,200100,3.940,3.940,3.940,3.940
EURILS,20250916,200200,3.940,3.940,3.940,3.940
EURILS,20250916,200300,3.940,3.940,3.939,3.940
EURILS,20250916,200400,3.939,3.940,3.939,3.940
EURILS,20250916,200500,3.940,3.940,3.940,3.940
EURILS,20250916,200600,3.940,3.940,3.940,3.940
EURILS,20250916,200700,3.940,3.940,3.940,3.940
EURILS,20250916,200800,3.940,3.940,3.940,3.940
EURILS,20250916,200900,3.940,3.940,3.940,3.940
EURILS,20250916,201000,3.940,3.940,3.940,3.940
EURILS,20250916,201100,3.940,3.940,3.940,3.940
EURILS,20250916,201200,3.940,3.940,3.940,3.940
EURILS,20250916,201300,3.940,3.940,3.940,3.940
EURILS,20250916,201400,3.940,3.940,3.940,3.940
EURILS,20250916,201500,3.940,3.940,3.940,3.940
EURILS,20250916,201600,3.940,3.940,3.940,3.940
EURILS,20250916,201700,3.940,3.940,3.940,3.940
EURILS,20250916,201800,3.940,3.940,3.940,3.940
EURILS,20250916,201900,3.940,3.940,3.940,3.940
EURILS,20250916,202000,3.940,3.940,3.940,3.940
EURILS,20250916,202100,3.940,3.940,3.940,3.940
EURILS,20250916,202200,3.941,3.941,3.941,3.941
EURILS,20250916,202300,3.941,3.941,3.941,3.941
EURILS,20250916,202400,3.940,3.940,3.940,3.940
EURILS,20250916,202500,3.940,3.940,3.940,3.940
EURILS,20250916,202600,3.940,3.940,3.940,3.940
EURILS,20250916,202700,3.940,3.940,3.940,3.940
EURILS,20250916,202800,3.940,3.940,3.940,3.940
EURILS,20250916,202900,3.940,3.940,3.940,3.940
EURILS,20250916,203000,3.940,3.940,3.940,3.940
EURILS,20250916,203100,3.940,3.940,3.940,3.940
EURILS,20250916,203200,3.940,3.940,3.940,3.940
EURILS,20250916,203300,3.940,3.940,3.939,3.939
EURILS,20250916,203400,3.940,3.940,3.939,3.940
EURILS,20250916,203500,3.940,3.940,3.940,3.940
EURILS,20250916,203600,3.939,3.939,3.939,3.939
EURILS,20250916,203700,3.939,3.939,3.939,3.939
EURILS,20250916,203800,3.940,3.940,3.940,3.940
EURILS,20250916,203900,3.940,3.940,3.940,3.940
EURILS,20250916,204000,3.940,3.940,3.940,3.940
EURILS,20250916,204100,3.940,3.940,3.940,3.940
EURILS,20250916,204200,3.940,3.940,3.940,3.940
EURILS,20250916,204300,3.940,3.940,3.939,3.939
EURILS,20250916,204400,3.939,3.939,3.939,3.939
EURILS,20250916,204500,3.939,3.939,3.939,3.939
EURILS,20250916,204600,3.940,3.940,3.939,3.939
EURILS,20250916,204700,3.939,3.939,3.939,3.939
EURILS,20250916,204800,3.939,3.939,3.939,3.939
EURILS,20250916,204900,3.939,3.939,3.939,3.939
EURILS,20250916,205000,3.939,3.939,3.939,3.939
EURILS,20250916,205100,3.939,3.940,3.939,3.940
EURILS,20250916,205200,3.940,3.940,3.940,3.940
EURILS,20250916,205300,3.940,3.940,3.940,3.940
EURILS,20250916,205400,3.940,3.940,3.940,3.940
EURILS,20250916,205500,3.939,3.939,3.939,3.939
EURILS,20250916,205600,3.939,3.940,3.939,3.940
EURILS,20250916,205700,3.940,3.940,3.940,3.940
EURILS,20250916,205800,3.940,3.940,3.940,3.940
EURILS,20250916,205900,3.940,3.941,3.940,3.941
EURILS,20250916,210000,3.941,3.941,3.941,3.941
EURILS,20250916,210100,3.940,3.940,3.940,3.940
EURILS,20250916,210200,3.940,3.941,3.940,3.941
EURILS,20250916,210300,3.941,3.941,3.941,3.941
EURILS,20250916,210400,3.941,3.941,3.941,3.941
EURILS,20250916,210500,3.941,3.941,3.941,3.941
EURILS,20250916,210600,3.941,3.941,3.941,3.941
EURILS,20250916,210700,3.941,3.941,3.941,3.941
EURILS,20250916,210800,3.941,3.941,3.941,3.941
EURILS,20250916,210900,3.941,3.941,3.941,3.941
EURILS,20250916,211000,3.941,3.941,3.941,3.941
EURILS,20250916,211100,3.941,3.941,3.941,3.941
EURILS,20250916,211200,3.941,3.941,3.941,3.941
EURILS,20250916,211300,3.941,3.941,3.941,3.941
EURILS,20250916,211400,3.942,3.942,3.942,3.942
EURILS,20250916,211500,3.942,3.942,3.942,3.942
EURILS,20250916,211600,3.942,3.942,3.942,3.942
EURILS,20250916,211700,3.942,3.942,3.942,3.942
EURILS,20250916,211800,3.942,3.942,3.942,3.942
EURILS,20250916,211900,3.942,3.942,3.942,3.942
EURILS,20250916,212000,3.942,3.942,3.942,3.942
EURILS,20250916,212100,3.942,3.942,3.942,3.942
EURILS,20250916,212200,3.942,3.942,3.942,3.942
EURILS,20250916,212300,3.942,3.942,3.941,3.941
EURILS,20250916,212400,3.941,3.941,3.941,3.941
EURILS,20250916,212500,3.940,3.940,3.940,3.940
EURILS,20250916,212600,3.941,3.941,3.941,3.941
EURILS,20250916,212700,3.941,3.941,3.941,3.941
EURILS,20250916,212800,3.941,3.941,3.941,3.941
EURILS,20250916,212900,3.941,3.941,3.941,3.941
EURILS,20250916,213000,3.941,3.941,3.941,3.941
EURILS,20250916,213100,3.941,3.941,3.940,3.940
EURILS,20250916,213200,3.940,3.941,3.940,3.940
EURILS,20250916,213300,3.940,3.940,3.940,3.940
EURILS,20250916,213400,3.940,3.940,3.940,3.940
EURILS,20250916,213500,3.940,3.940,3.940,3.940
EURILS,20250916,213600,3.939,3.939,3.939,3.939
EURILS,20250916,213700,3.940,3.940,3.939,3.940
EURILS,20250916,213800,3.940,3.940,3.940,3.940
EURILS,20250916,213900,3.940,3.940,3.940,3.940
EURILS,20250916,214000,3.939,3.939,3.939,3.939
EURILS,20250916,214100,3.939,3.940,3.939,3.940
EURILS,20250916,214200,3.939,3.939,3.939,3.939
EURILS,20250916,214300,3.939,3.939,3.939,3.939
EURILS,20250916,214400,3.939,3.939,3.939,3.939
EURILS,20250916,214500,3.939,3.939,3.939,3.939
EURILS,20250916,214600,3.939,3.939,3.939,3.939
EURILS,20250916,214700,3.939,3.940,3.939,3.940
EURILS,20250916,214800,3.940,3.940,3.940,3.940
EURILS,20250916,214900,3.940,3.940,3.940,3.940
EURILS,20250916,215000,3.940,3.940,3.940,3.940
EURILS,20250916,215100,3.940,3.940,3.940,3.940
EURILS,20250916,215200,3.940,3.940,3.940,3.940
EURILS,20250916,215300,3.940,3.940,3.939,3.940
EURILS,20250916,215400,3.940,3.940,3.939,3.939
EURILS,20250916,215500,3.940,3.940,3.939,3.939
EURILS,20250916,215600,3.939,3.939,3.939,3.939
EURILS,20250916,215700,3.940,3.940,3.940,3.940
EURILS,20250916,215800,3.940,3.940,3.940,3.940
EURILS,20250916,215900,3.940,3.940,3.940,3.940
EURILS,20250916,220000,3.940,3.940,3.940,3.940
EURILS,20250916,220100,3.940,3.940,3.940,3.940
EURILS,20250916,220200,3.940,3.940,3.940,3.940
EURILS,20250916,220300,3.940,3.940,3.940,3.940
EURILS,20250916,220400,3.940,3.940,3.940,3.940
EURILS,20250916,220500,3.940,3.940,3.940,3.940
EURILS,20250916,220600,3.940,3.940,3.939,3.939
EURILS,20250916,220700,3.939,3.939,3.939,3.939
EURILS,20250916,220800,3.939,3.940,3.939,3.940
EURILS,20250916,220900,3.940,3.940,3.940,3.940
EURILS,20250916,221000,3.940,3.940,3.940,3.940
EURILS,20250916,221100,3.940,3.940,3.940,3.940
EURILS,20250916,221200,3.941,3.941,3.941,3.941
EURILS,20250916,221300,3.941,3.941,3.941,3.941
EURILS,20250916,221400,3.941,3.941,3.941,3.941
EURILS,20250916,221500,3.941,3.941,3.941,3.941
EURILS,20250916,221600,3.941,3.941,3.941,3.941
EURILS,20250916,221700,3.941,3.941,3.941,3.941
EURILS,20250916,221800,3.941,3.941,3.941,3.941
EURILS,20250916,221900,3.941,3.941,3.941,3.941
EURILS,20250916,222000,3.941,3.941,3.941,3.941
EURILS,20250916,222100,3.941,3.942,3.941,3.942
EURILS,20250916,222200,3.942,3.942,3.942,3.942
EURILS,20250916,222300,3.942,3.942,3.942,3.942
EURILS,20250916,222400,3.942,3.942,3.942,3.942
EURILS,20250916,222500,3.942,3.942,3.942,3.942
EURILS,20250916,222600,3.942,3.942,3.942,3.942
EURILS,20250916,222700,3.942,3.942,3.942,3.942
EURILS,20250916,222800,3.942,3.942,3.942,3.942
EURILS,20250916,222900,3.942,3.942,3.942,3.942
EURILS,20250916,223000,3.942,3.942,3.942,3.942
EURILS,20250916,223100,3.942,3.942,3.942,3.942
EURILS,20250916,223200,3.942,3.942,3.942,3.942
EURILS,20250916,223300,3.942,3.942,3.942,3.942
EURILS,20250916,223400,3.942,3.942,3.942,3.942
EURILS,20250916,223500,3.942,3.942,3.942,3.942
EURILS,20250916,223600,3.942,3.942,3.942,3.942
EURILS,20250916,223700,3.942,3.942,3.942,3.942
EURILS,20250916,223800,3.942,3.942,3.942,3.942
EURILS,20250916,223900,3.942,3.942,3.941,3.941
EURILS,20250916,224000,3.941,3.941,3.941,3.941
EURILS,20250916,224100,3.941,3.941,3.941,3.941
EURILS,20250916,224200,3.941,3.941,3.941,3.941
EURILS,20250916,224300,3.941,3.941,3.941,3.941
EURILS,20250916,224400,3.941,3.941,3.941,3.941
EURILS,20250916,224500,3.941,3.941,3.941,3.941
EURILS,20250916,224600,3.942,3.942,3.942,3.942
EURILS,20250916,224700,3.942,3.942,3.942,3.942
EURILS,20250916,224800,3.942,3.942,3.942,3.942
EURILS,20250916,224900,3.942,3.942,3.942,3.942
EURILS,20250916,225000,3.942,3.942,3.942,3.942
EURILS,20250916,225100,3.943,3.943,3.943,3.943
EURILS,20250916,225200,3.943,3.943,3.942,3.942
EURILS,20250916,225300,3.942,3.942,3.942,3.942
EURILS,20250916,225400,3.943,3.943,3.943,3.943
EURILS,20250916,225500,3.943,3.943,3.943,3.943
EURILS,20250916,225600,3.943,3.943,3.943,3.943
EURILS,20250916,225700,3.943,3.943,3.943,3.943
EURILS,20250916,225800,3.943,3.943,3.943,3.943
EURILS,20250916,225900,3.943,3.944,3.943,3.944
EURILS,20250916,230000,3.943,3.943,3.943,3.943
EURILS,20250916,230100,3.943,3.943,3.943,3.943
EURILS,20250916,230200,3.943,3.943,3.943,3.943
EURILS,20250916,230300,3.943,3.943,3.943,3.943
EURILS,20250916,230400,3.943,3.943,3.943,3.943
EURILS,20250916,230500,3.943,3.944,3.943,3.943
EURILS,20250916,230600,3.941,3.942,3.941,3.941
EURILS,20250916,230700,3.941,3.941,3.941,3.941
EURILS,20250916,230800,3.941,3.941,3.941,3.941
EURILS,20250916,230900,3.941,3.941,3.941,3.941
EURILS,20250916,231000,3.941,3.941,3.941,3.941
EURILS,20250916,231100,3.941,3.941,3.941,3.941
EURILS,20250916,231200,3.941,3.941,3.941,3.941
EURILS,20250916,231300,3.941,3.941,3.941,3.941
EURILS,20250916,231400,3.941,3.941,3.941,3.941
EURILS,20250916,231500,3.942,3.942,3.942,3.942
EURILS,20250916,231600,3.941,3.941,3.941,3.941
EURILS,20250916,231700,3.941,3.941,3.941,3.941
EURILS,20250916,231800,3.941,3.941,3.941,3.941
EURILS,20250916,231900,3.941,3.941,3.941,3.941
EURILS,20250916,232000,3.941,3.941,3.941,3.941
EURILS,20250916,232100,3.941,3.941,3.941,3.941
EURILS,20250916,232200,3.941,3.941,3.941,3.941
EURILS,20250916,232300,3.941,3.941,3.941,3.941
EURILS,20250916,232400,3.941,3.941,3.941,3.941
EURILS,20250916,232500,3.941,3.941,3.941,3.941
EURILS,20250916,232600,3.941,3.941,3.941,3.941
EURILS,20250916,232700,3.941,3.941,3.941,3.941
EURILS,20250916,232800,3.941,3.941,3.941,3.941
EURILS,20250916,232900,3.941,3.941,3.941,3.941
EURILS,20250916,233000,3.941,3.941,3.941,3.941
EURILS,20250916,233100,3.941,3.941,3.939,3.939
EURILS,20250916,233200,3.939,3.939,3.939,3.939
EURILS,20250916,233300,3.939,3.939,3.939,3.939
EURILS,20250916,233400,3.939,3.939,3.939,3.939
EURILS,20250916,233500,3.939,3.939,3.939,3.939
EURILS,20250916,233600,3.939,3.939,3.939,3.939
EURILS,20250916,233700,3.939,3.939,3.939,3.939
EURILS,20250916,233800,3.939,3.939,3.939,3.939
EURILS,20250916,233900,3.939,3.939,3.939,3.939
EURILS,20250916,234000,3.939,3.939,3.939,3.939
EURILS,20250916,234100,3.939,3.939,3.939,3.939
EURILS,20250916,234200,3.939,3.939,3.939,3.939
EURILS,20250916,234300,3.939,3.939,3.939,3.939
EURILS,20250916,234400,3.939,3.939,3.939,3.939
EURILS,20250916,234500,3.939,3.939,3.939,3.939
EURILS,20250916,234600,3.939,3.939,3.939,3.939
EURILS,20250916,234700,3.939,3.939,3.939,3.939
EURILS,20250916,234800,3.939,3.939,3.939,3.939
EURILS,20250916,234900,3.939,3.939,3.939,3.939
EURILS,20250916,235000,3.939,3.939,3.939,3.939
EURILS,20250916,235100,3.940,3.940,3.940,3.940
EURILS,20250916,235200,3.940,3.940,3.940,3.940
EURILS,20250916,235300,3.940,3.940,3.940,3.940
EURILS,20250916,235400,3.940,3.940,3.940,3.940
EURILS,20250916,235500,3.940,3.940,3.940,3.940
EURILS,20250916,235600,3.939,3.939,3.939,3.939
EURILS,20250916,235700,3.939,3.939,3.939,3.939
EURILS,20250916,235800,3.939,3.939,3.939,3.939
EURILS,20250916,235900,3.939,3.939,3.939,3.939
EURILS,20250917,000000,3.939,3.939,3.939,3.939
EURNOK,20250916,000100,11.564,11.567,11.564,11.566
EURNOK,20250916,000200,11.565,11.566,11.563,11.565
EURNOK,20250916,000300,11.564,11.565,11.564,11.565
EURNOK,20250916,000400,11.564,11.564,11.564,11.564
EURNOK,20250916,000500,11.564,11.564,11.564,11.564
EURNOK,20250916,000600,11.563,11.563,11.562,11.562
EURNOK,20250916,000700,11.561,11.562,11.561,11.562
EURNOK,20250916,000800,11.562,11.562,11.562,11.562
EURNOK,20250916,000900,11.562,11.562,11.562,11.562
EURNOK,20250916,001000,11.561,11.561,11.561,11.561
EURNOK,20250916,001100,11.560,11.562,11.560,11.561
EURNOK,20250916,001200,11.562,11.563,11.562,11.563
EURNOK,20250916,001300,11.563,11.563,11.563,11.563
EURNOK,20250916,001400,11.563,11.563,11.561,11.562
EURNOK,20250916,001500,11.562,11.562,11.562,11.562
EURNOK,20250916,001600,11.561,11.562,11.561,11.562
EURNOK,20250916,001700,11.562,11.562,11.562,11.562
EURNOK,20250916,001800,11.561,11.561,11.561,11.561
EURNOK,20250916,001900,11.562,11.563,11.562,11.563
EURNOK,20250916,002000,11.562,11.563,11.562,11.563
EURNOK,20250916,002100,11.562,11.563,11.562,11.562
EURNOK,20250916,002200,11.563,11.563,11.562,11.562
EURNOK,20250916,002300,11.562,11.562,11.562,11.562
EURNOK,20250916,002400,11.563,11.563,11.562,11.563
EURNOK,20250916,002500,11.563,11.563,11.563,11.563
EURNOK,20250916,002600,11.563,11.563,11.563,11.563
EURNOK,20250916,002700,11.564,11.564,11.563,11.563
EURNOK,20250916,002800,11.564,11.564,11.563,11.563
EURNOK,20250916,002900,11.564,11.564,11.564,11.564
EURNOK,20250916,003000,11.563,11.564,11.563,11.563
EURNOK,20250916,003100,11.562,11.564,11.562,11.564
EURNOK,20250916,003200,11.563,11.564,11.563,11.564
EURNOK,20250916,003300,11.563,11.564,11.562,11.562
EURNOK,20250916,003400,11.561,11.563,11.561,11.563
EURNOK,20250916,003500,11.561,11.563,11.561,11.561
EURNOK,20250916,003600,11.562,11.564,11.561,11.564
EURNOK,20250916,003700,11.563,11.564,11.562,11.562
EURNOK,20250916,003800,11.561,11.563,11.560,11.560
EURNOK,20250916,003900,11.561,11.562,11.560,11.560
EURNOK,20250916,004000,11.561,11.561,11.560,11.561
EURNOK,20250916,004100,11.560,11.561,11.560,11.561
EURNOK,20250916,004200,11.560,11.562,11.560,11.561
EURNOK,20250916,004300,11.562,11.563,11.560,11.561
EURNOK,20250916,004400,11.562,11.562,11.561,11.561
EURNOK,20250916,004500,11.562,11.564,11.561,11.563
EURNOK,20250916,004600,11.562,11.564,11.560,11.560
EURNOK,20250916,004700,11.561,11.561,11.560,11.560
EURNOK,20250916,004800,11.561,11.561,11.561,11.561
EURNOK,20250916,004900,11.561,11.561,11.560,11.560
EURNOK,20250916,005000,11.561,11.561,11.561,11.561
EURNOK,20250916,005100,11.561,11.561,11.560,11.560
EURNOK,20250916,005200,11.561,11.561,11.561,11.561
EURNOK,20250916,005300,11.561,11.561,11.561,11.561
EURNOK,20250916,005400,11.561,11.562,11.561,11.562
EURNOK,20250916,005500,11.561,11.562,11.561,11.562
EURNOK,20250916,005600,11.561,11.561,11.560,11.560
EURNOK,20250916,005700,11.561,11.561,11.561,11.561
EURNOK,20250916,005800,11.561,11.561,11.560,11.561
EURNOK,20250916,005900,11.560,11.561,11.560,11.561
EURNOK,20250916,010000,11.561,11.561,11.561,11.561
EURNOK,20250916,010100,11.560,11.561,11.560,11.561
EURNOK,20250916,010200,11.560,11.560,11.560,11.560
EURNOK,20250916,010300,11.560,11.560,11.559,11.559
EURNOK,20250916,010400,11.560,11.560,11.559,11.559
EURNOK,20250916,010500,11.559,11.560,11.559,11.560
EURNOK,20250916,010600,11.561,11.561,11.560,11.560
EURNOK,20250916,010700,11.559,11.560,11.558,11.559
EURNOK,20250916,010800,11.560,11.560,11.558,11.559
EURNOK,20250916,010900,11.560,11.560,11.558,11.558
EURNOK,20250916,011000,11.558,11.559,11.558,11.559
EURNOK,20250916,011100,11.558,11.559,11.558,11.558
EURNOK,20250916,011200,11.559,11.559,11.557,11.557
EURNOK,20250916,011300,11.556,11.557,11.555,11.556
EURNOK,20250916,011400,11.555,11.557,11.555,11.556
EURNOK,20250916,011500,11.557,11.557,11.556,11.556
EURNOK,20250916,011600,11.557,11.557,11.557,11.557
EURNOK,20250916,011700,11.557,11.558,11.557,11.557
EURNOK,20250916,011800,11.558,11.559,11.557,11.558
EURNOK,20250916,011900,11.559,11.559,11.557,11.557
EURNOK,20250916,012000,11.558,11.559,11.558,11.559
EURNOK,20250916,012100,11.558,11.559,11.558,11.559
EURNOK,20250916,012200,11.559,11.559,11.559,11.559
EURNOK,20250916,012300,11.559,11.559,11.559,11.559
EURNOK,20250916,012400,11.560,11.560,11.559,11.559
EURNOK,20250916,012500,11.559,11.559,11.559,11.559
EURNOK,20250916,012600,11.559,11.560,11.559,11.560
EURNOK,20250916,012700,11.559,11.559,11.558,11.558
EURNOK,20250916,012800,11.558,11.558,11.557,11.558
EURNOK,20250916,012900,11.557,11.558,11.556,11.556
EURNOK,20250916,013000,11.557,11.557,11.557,11.557
EURNOK,20250916,013100,11.557,11.557,11.556,11.556
EURNOK,20250916,013200,11.557,11.557,11.556,11.556
EURNOK,20250916,013300,11.557,11.558,11.557,11.558
EURNOK,20250916,013400,11.558,11.558,11.558,11.558
EURNOK,20250916,013500,11.559,11.559,11.558,11.558
EURNOK,20250916,013600,11.558,11.558,11.558,11.558
EURNOK,20250916,013700,11.559,11.559,11.557,11.558
EURNOK,20250916,013800,11.558,11.558,11.558,11.558
EURNOK,20250916,013900,11.557,11.558,11.557,11.558
EURNOK,20250916,014000,11.558,11.558,11.558,11.558
EURNOK,20250916,014100,11.557,11.558,11.557,11.558
EURNOK,20250916,014200,11.558,11.558,11.558,11.558
EURNOK,20250916,014300,11.557,11.558,11.557,11.557
EURNOK,20250916,014400,11.558,11.558,11.557,11.557
EURNOK,20250916,014500,11.557,11.557,11.557,11.557
EURNOK,20250916,014600,11.557,11.557,11.557,11.557
EURNOK,20250916,014700,11.557,11.557,11.557,11.557
EURNOK,20250916,014800,11.557,11.557,11.556,11.557
EURNOK,20250916,014900,11.557,11.557,11.557,11.557
EURNOK,20250916,015000,11.557,11.557,11.557,11.557
EURNOK,20250916,015100,11.557,11.557,11.557,11.557
EURNOK,20250916,015200,11.557,11.557,11.557,11.557
EURNOK,20250916,015300,11.558,11.558,11.558,11.558
EURNOK,20250916,015400,11.558,11.558,11.558,11.558
EURNOK,20250916,015500,11.558,11.558,11.558,11.558
EURNOK,20250916,015600,11.557,11.557,11.557,11.557
EURNOK,20250916,015700,11.557,11.557,11.556,11.556
EURNOK,20250916,015800,11.556,11.556,11.556,11.556
EURNOK,20250916,015900,11.557,11.557,11.557,11.557
EURNOK,20250916,020000,11.557,11.557,11.556,11.556
EURNOK,20250916,020100,11.557,11.557,11.556,11.556
EURNOK,20250916,020200,11.555,11.556,11.555,11.555
EURNOK,20250916,020300,11.556,11.556,11.556,11.556
EURNOK,20250916,020400,11.556,11.556,11.555,11.555
EURNOK,20250916,020500,11.556,11.556,11.554,11.554
EURNOK,20250916,020600,11.555,11.555,11.554,11.554
EURNOK,20250916,020700,11.554,11.554,11.554,11.554
EURNOK,20250916,020800,11.555,11.555,11.555,11.555
EURNOK,20250916,020900,11.555,11.555,11.555,11.555
EURNOK,20250916,021000,11.554,11.555,11.554,11.554
EURNOK,20250916,021100,11.554,11.554,11.554,11.554
EURNOK,20250916,021200,11.555,11.555,11.554,11.554
EURNOK,20250916,021300,11.554,11.555,11.554,11.555
EURNOK,20250916,021400,11.556,11.556,11.555,11.555
EURNOK,20250916,021500,11.555,11.556,11.555,11.556
EURNOK,20250916,021600,11.555,11.556,11.555,11.556
EURNOK,20250916,021700,11.555,11.556,11.555,11.555
EURNOK,20250916,021800,11.556,11.556,11.556,11.556
EURNOK,20250916,021900,11.555,11.556,11.555,11.556
EURNOK,20250916,022000,11.556,11.556,11.556,11.556
EURNOK,20250916,022100,11.556,11.556,11.556,11.556
EURNOK,20250916,022200,11.556,11.556,11.556,11.556
EURNOK,20250916,022300,11.556,11.557,11.556,11.556
EURNOK,20250916,022400,11.557,11.557,11.556,11.556
EURNOK,20250916,022500,11.556,11.556,11.556,11.556
EURNOK,20250916,022600,11.557,11.558,11.557,11.557
EURNOK,20250916,022700,11.557,11.557,11.557,11.557
EURNOK,20250916,022800,11.557,11.557,11.557,11.557
EURNOK,20250916,022900,11.558,11.558,11.558,11.558
EURNOK,20250916,023000,11.559,11.559,11.559,11.559
EURNOK,20250916,023100,11.559,11.559,11.558,11.558
EURNOK,20250916,023200,11.557,11.557,11.557,11.557
EURNOK,20250916,023300,11.558,11.559,11.558,11.559
EURNOK,20250916,023400,11.558,11.558,11.558,11.558
EURNOK,20250916,023500,11.558,11.558,11.557,11.557
EURNOK,20250916,023600,11.557,11.557,11.557,11.557
EURNOK,20250916,023700,11.557,11.557,11.557,11.557
EURNOK,20250916,023800,11.558,11.558,11.557,11.557
EURNOK,20250916,023900,11.558,11.558,11.557,11.558
EURNOK,20250916,024000,11.558,11.558,11.558,11.558
EURNOK,20250916,024100,11.558,11.558,11.558,11.558
EURNOK,20250916,024200,11.558,11.558,11.557,11.557
EURNOK,20250916,024300,11.558,11.558,11.558,11.558
EURNOK,20250916,024400,11.558,11.559,11.558,11.559
EURNOK,20250916,024500,11.559,11.559,11.559,11.559
EURNOK,20250916,024600,11.559,11.559,11.559,11.559
EURNOK,20250916,024700,11.558,11.558,11.558,11.558
EURNOK,20250916,024800,11.559,11.560,11.559,11.559
EURNOK,20250916,024900,11.558,11.560,11.558,11.559
EURNOK,20250916,025000,11.559,11.559,11.559,11.559
EURNOK,20250916,025100,11.560,11.560,11.560,11.560
EURNOK,20250916,025200,11.559,11.559,11.559,11.559
EURNOK,20250916,025300,11.559,11.560,11.559,11.560
EURNOK,20250916,025400,11.560,11.560,11.559,11.559
EURNOK,20250916,025500,11.559,11.559,11.559,11.559
EURNOK,20250916,025600,11.558,11.559,11.558,11.558
EURNOK,20250916,025700,11.559,11.559,11.559,11.559
EURNOK,20250916,025800,11.560,11.560,11.559,11.559
EURNOK,20250916,025900,11.560,11.560,11.559,11.560
EURNOK,20250916,030000,11.559,11.560,11.559,11.560
EURNOK,20250916,030100,11.559,11.559,11.559,11.559
EURNOK,20250916,030200,11.559,11.559,11.559,11.559
EURNOK,20250916,030300,11.559,11.559,11.558,11.558
EURNOK,20250916,030400,11.558,11.559,11.558,11.559
EURNOK,20250916,030500,11.558,11.559,11.558,11.558
EURNOK,20250916,030600,11.557,11.558,11.557,11.558
EURNOK,20250916,030700,11.557,11.557,11.557,11.557
EURNOK,20250916,030800,11.557,11.558,11.557,11.558
EURNOK,20250916,030900,11.559,11.559,11.559,11.559
EURNOK,20250916,031000,11.558,11.558,11.558,11.558
EURNOK,20250916,031100,11.558,11.559,11.557,11.557
EURNOK,20250916,031200,11.558,11.558,11.558,11.558
EURNOK,20250916,031300,11.558,11.558,11.558,11.558
EURNOK,20250916,031400,11.558,11.558,11.558,11.558
EURNOK,20250916,031500,11.558,11.558,11.558,11.558
EURNOK,20250916,031600,11.558,11.558,11.558,11.558
EURNOK,20250916,031700,11.558,11.559,11.558,11.559
EURNOK,20250916,031800,11.558,11.558,11.558,11.558
EURNOK,20250916,031900,11.558,11.558,11.557,11.557
EURNOK,20250916,032000,11.557,11.557,11.557,11.557
EURNOK,20250916,032100,11.558,11.558,11.557,11.557
EURNOK,20250916,032200,11.556,11.556,11.556,11.556
EURNOK,20250916,032300,11.556,11.556,11.556,11.556
EURNOK,20250916,032400,11.557,11.557,11.556,11.557
EURNOK,20250916,032500,11.557,11.557,11.557,11.557
EURNOK,20250916,032600,11.557,11.557,11.557,11.557
EURNOK,20250916,032700,11.557,11.557,11.557,11.557
EURNOK,20250916,032800,11.556,11.557,11.556,11.556
EURNOK,20250916,032900,11.557,11.557,11.557,11.557
EURNOK,20250916,033000,11.558,11.558,11.557,11.557
EURNOK,20250916,033100,11.558,11.558,11.557,11.557
EURNOK,20250916,033200,11.557,11.557,11.557,11.557
EURNOK,20250916,033300,11.557,11.557,11.557,11.557
EURNOK,20250916,033400,11.558,11.558,11.558,11.558
EURNOK,20250916,033500,11.558,11.558,11.558,11.558
EURNOK,20250916,033600,11.558,11.558,11.558,11.558
EURNOK,20250916,033700,11.559,11.559,11.558,11.558
EURNOK,20250916,033800,11.559,11.559,11.558,11.558
EURNOK,20250916,033900,11.558,11.558,11.558,11.558
EURNOK,20250916,034000,11.558,11.558,11.558,11.558
EURNOK,20250916,034100,11.559,11.559,11.559,11.559
EURNOK,20250916,034200,11.559,11.560,11.559,11.560
EURNOK,20250916,034300,11.559,11.560,11.559,11.559
EURNOK,20250916,034400,11.560,11.560,11.560,11.560
EURNOK,20250916,034500,11.560,11.560,11.560,11.560
EURNOK,20250916,034600,11.560,11.560,11.560,11.560
EURNOK,20250916,034700,11.559,11.559,11.559,11.559
EURNOK,20250916,034800,11.559,11.559,11.558,11.559
EURNOK,20250916,034900,11.559,11.559,11.559,11.559
EURNOK,20250916,035000,11.559,11.559,11.559,11.559
EURNOK,20250916,035100,11.559,11.559,11.559,11.559
EURNOK,20250916,035200,11.560,11.560,11.560,11.560
EURNOK,20250916,035300,11.559,11.560,11.559,11.560
EURNOK,20250916,035400,11.560,11.560,11.560,11.560
EURNOK,20250916,035500,11.559,11.559,11.559,11.559
EURNOK,20250916,035600,11.559,11.560,11.559,11.559
EURNOK,20250916,035700,11.560,11.560,11.560,11.560
EURNOK,20250916,035800,11.560,11.560,11.560,11.560
EURNOK,20250916,035900,11.560,11.560,11.560,11.560
EURNOK,20250916,040000,11.560,11.561,11.560,11.561
EURNOK,20250916,040100,11.560,11.561,11.560,11.560
EURNOK,20250916,040200,11.561,11.561,11.561,11.561
EURNOK,20250916,040300,11.561,11.561,11.560,11.561
EURNOK,20250916,040400,11.561,11.561,11.561,11.561
EURNOK,20250916,040500,11.561,11.561,11.561,11.561
EURNOK,20250916,040600,11.562,11.562,11.561,11.561
EURNOK,20250916,040700,11.562,11.562,11.561,11.561
EURNOK,20250916,040800,11.561,11.561,11.560,11.561
EURNOK,20250916,040900,11.560,11.560,11.560,11.560
EURNOK,20250916,041000,11.561,11.561,11.560,11.560
EURNOK,20250916,041100,11.561,11.561,11.560,11.560
EURNOK,20250916,041200,11.561,11.561,11.561,11.561
EURNOK,20250916,041300,11.561,11.561,11.560,11.561
EURNOK,20250916,041400,11.560,11.561,11.560,11.561
EURNOK,20250916,041500,11.561,11.561,11.561,11.561
EURNOK,20250916,041600,11.562,11.562,11.561,11.561
EURNOK,20250916,041700,11.561,11.561,11.561,11.561
EURNOK,20250916,041800,11.561,11.561,11.561,11.561
EURNOK,20250916,041900,11.561,11.561,11.561,11.561
EURNOK,20250916,042000,11.561,11.561,11.561,11.561
EURNOK,20250916,042100,11.561,11.562,11.561,11.562
EURNOK,20250916,042200,11.561,11.562,11.561,11.562
EURNOK,20250916,042300,11.561,11.562,11.561,11.562
EURNOK,20250916,042400,11.562,11.562,11.562,11.562
EURNOK,20250916,042500,11.562,11.562,11.562,11.562
EURNOK,20250916,042600,11.562,11.562,11.562,11.562
EURNOK,20250916,042700,11.562,11.562,11.562,11.562
EURNOK,20250916,042800,11.562,11.562,11.562,11.562
EURNOK,20250916,042900,11.563,11.563,11.562,11.562
EURNOK,20250916,043000,11.561,11.562,11.561,11.562
EURNOK,20250916,043100,11.561,11.562,11.561,11.562
EURNOK,20250916,043200,11.562,11.562,11.562,11.562
EURNOK,20250916,043300,11.563,11.563,11.562,11.562
EURNOK,20250916,043400,11.563,11.563,11.562,11.563
EURNOK,20250916,043500,11.564,11.564,11.563,11.564
EURNOK,20250916,043600,11.563,11.563,11.563,11.563
EURNOK,20250916,043700,11.563,11.564,11.563,11.564
EURNOK,20250916,043800,11.564,11.564,11.564,11.564
EURNOK,20250916,043900,11.564,11.564,11.564,11.564
EURNOK,20250916,044000,11.564,11.565,11.564,11.565
EURNOK,20250916,044100,11.564,11.565,11.564,11.564
EURNOK,20250916,044200,11.564,11.564,11.564,11.564
EURNOK,20250916,044300,11.564,11.564,11.564,11.564
EURNOK,20250916,044400,11.564,11.564,11.564,11.564
EURNOK,20250916,044500,11.564,11.564,11.564,11.564
EURNOK,20250916,044600,11.563,11.564,11.563,11.564
EURNOK,20250916,044700,11.564,11.564,11.564,11.564
EURNOK,20250916,044800,11.563,11.564,11.563,11.564
EURNOK,20250916,044900,11.564,11.565,11.564,11.565
EURNOK,20250916,045000,11.564,11.566,11.564,11.566
EURNOK,20250916,045100,11.566,11.566,11.566,11.566
EURNOK,20250916,045200,11.566,11.566,11.566,11.566
EURNOK,20250916,045300,11.566,11.566,11.566,11.566
EURNOK,20250916,045400,11.566,11.566,11.566,11.566
EURNOK,20250916,045500,11.567,11.567,11.566,11.567
EURNOK,20250916,045600,11.567,11.567,11.566,11.566
EURNOK,20250916,045700,11.567,11.567,11.567,11.567
EURNOK,20250916,045800,11.567,11.567,11.567,11.567
EURNOK,20250916,045900,11.567,11.568,11.567,11.568
EURNOK,20250916,050000,11.569,11.569,11.568,11.568
EURNOK,20250916,050100,11.567,11.568,11.567,11.568
EURNOK,20250916,050200,11.567,11.568,11.567,11.568
EURNOK,20250916,050300,11.569,11.569,11.567,11.567
EURNOK,20250916,050400,11.568,11.568,11.568,11.568
EURNOK,20250916,050500,11.567,11.568,11.567,11.568
EURNOK,20250916,050600,11.569,11.569,11.569,11.569
EURNOK,20250916,050700,11.569,11.569,11.568,11.569
EURNOK,20250916,050800,11.568,11.569,11.568,11.569
EURNOK,20250916,050900,11.568,11.568,11.568,11.568
EURNOK,20250916,051000,11.567,11.568,11.567,11.568
EURNOK,20250916,051100,11.568,11.568,11.567,11.567
EURNOK,20250916,051200,11.567,11.567,11.567,11.567
EURNOK,20250916,051300,11.567,11.567,11.567,11.567
EURNOK,20250916,051400,11.568,11.568,11.568,11.568
EURNOK,20250916,051500,11.567,11.568,11.567,11.568
EURNOK,20250916,051600,11.568,11.568,11.567,11.568
EURNOK,20250916,051700,11.568,11.568,11.568,11.568
EURNOK,20250916,051800,11.568,11.568,11.568,11.568
EURNOK,20250916,051900,11.568,11.568,11.568,11.568
EURNOK,20250916,052000,11.569,11.569,11.568,11.569
EURNOK,20250916,052100,11.568,11.568,11.568,11.568
EURNOK,20250916,052200,11.569,11.569,11.568,11.569
EURNOK,20250916,052300,11.569,11.570,11.569,11.570
EURNOK,20250916,052400,11.569,11.569,11.569,11.569
EURNOK,20250916,052500,11.569,11.569,11.569,11.569
EURNOK,20250916,052600,11.569,11.569,11.569,11.569
EURNOK,20250916,052700,11.569,11.569,11.569,11.569
EURNOK,20250916,052800,11.569,11.569,11.568,11.568
EURNOK,20250916,052900,11.569,11.569,11.568,11.569
EURNOK,20250916,053000,11.569,11.569,11.569,11.569
EURNOK,20250916,053100,11.569,11.569,11.569,11.569
EURNOK,20250916,053200,11.568,11.569,11.568,11.569
EURNOK,20250916,053300,11.570,11.570,11.568,11.569
EURNOK,20250916,053400,11.570,11.570,11.569,11.569
EURNOK,20250916,053500,11.570,11.570,11.569,11.570
EURNOK,20250916,053600,11.570,11.570,11.570,11.570
EURNOK,20250916,053700,11.570,11.570,11.570,11.570
EURNOK,20250916,053800,11.571,11.571,11.570,11.570
EURNOK,20250916,053900,11.570,11.570,11.569,11.569
EURNOK,20250916,054000,11.570,11.571,11.570,11.570
EURNOK,20250916,054100,11.569,11.570,11.569,11.570
EURNOK,20250916,054200,11.570,11.570,11.569,11.569
EURNOK,20250916,054300,11.569,11.569,11.568,11.568
EURNOK,20250916,054400,11.568,11.568,11.568,11.568
EURNOK,20250916,054500,11.569,11.569,11.567,11.567
EURNOK,20250916,054600,11.568,11.569,11.568,11.569
EURNOK,20250916,054700,11.568,11.569,11.568,11.569
EURNOK,20250916,054800,11.568,11.568,11.568,11.568
EURNOK,20250916,054900,11.568,11.568,11.568,11.568
EURNOK,20250916,055000,11.568,11.569,11.568,11.569
EURNOK,20250916,055100,11.568,11.569,11.568,11.568
EURNOK,20250916,055200,11.568,11.569,11.568,11.569
EURNOK,20250916,055300,11.568,11.569,11.568,11.569
EURNOK,20250916,055400,11.568,11.568,11.564,11.564
EURNOK,20250916,055500,11.565,11.565,11.565,11.565
EURNOK,20250916,055600,11.566,11.567,11.566,11.567
EURNOK,20250916,055700,11.567,11.567,11.567,11.567
EURNOK,20250916,055800,11.567,11.567,11.566,11.566
EURNOK,20250916,055900,11.567,11.567,11.566,11.566
EURNOK,20250916,060000,11.567,11.567,11.566,11.566
EURNOK,20250916,060100,11.567,11.567,11.566,11.566
EURNOK,20250916,060200,11.567,11.567,11.567,11.567
EURNOK,20250916,060300,11.566,11.568,11.566,11.567
EURNOK,20250916,060400,11.566,11.567,11.566,11.567
EURNOK,20250916,060500,11.567,11.568,11.567,11.567
EURNOK,20250916,060600,11.568,11.568,11.568,11.568
EURNOK,20250916,060700,11.568,11.569,11.568,11.568
EURNOK,20250916,060800,11.569,11.569,11.568,11.568
EURNOK,20250916,060900,11.568,11.568,11.568,11.568
EURNOK,20250916,061000,11.567,11.568,11.567,11.568
EURNOK,20250916,061100,11.568,11.568,11.568,11.568
EURNOK,20250916,061200,11.568,11.569,11.568,11.568
EURNOK,20250916,061300,11.568,11.568,11.568,11.568
EURNOK,20250916,061400,11.568,11.569,11.568,11.569
EURNOK,20250916,061500,11.568,11.568,11.568,11.568
EURNOK,20250916,061600,11.568,11.568,11.568,11.568
EURNOK,20250916,061700,11.568,11.568,11.568,11.568
EURNOK,20250916,061800,11.569,11.569,11.568,11.568
EURNOK,20250916,061900,11.568,11.569,11.568,11.569
EURNOK,20250916,062000,11.568,11.568,11.568,11.568
EURNOK,20250916,062100,11.568,11.568,11.568,11.568
EURNOK,20250916,062200,11.568,11.569,11.568,11.569
EURNOK,20250916,062300,11.568,11.569,11.568,11.569
EURNOK,20250916,062400,11.568,11.569,11.568,11.568
EURNOK,20250916,062500,11.569,11.569,11.568,11.569
EURNOK,20250916,062600,11.569,11.569,11.569,11.569
EURNOK,20250916,062700,11.569,11.569,11.569,11.569
EURNOK,20250916,062800,11.568,11.568,11.568,11.568
EURNOK,20250916,062900,11.568,11.568,11.568,11.568
EURNOK,20250916,063000,11.569,11.569,11.569,11.569
EURNOK,20250916,063100,11.568,11.569,11.568,11.569
EURNOK,20250916,063200,11.568,11.568,11.568,11.568
EURNOK,20250916,063300,11.568,11.569,11.568,11.568
EURNOK,20250916,063400,11.568,11.568,11.568,11.568
EURNOK,20250916,063500,11.568,11.569,11.568,11.569
EURNOK,20250916,063600,11.568,11.568,11.568,11.568
EURNOK,20250916,063700,11.569,11.569,11.569,11.569
EURNOK,20250916,063800,11.569,11.569,11.569,11.569
EURNOK,20250916,063900,11.569,11.569,11.568,11.569
EURNOK,20250916,064000,11.568,11.569,11.568,11.568
EURNOK,20250916,064100,11.569,11.569,11.568,11.569
EURNOK,20250916,064200,11.568,11.568,11.568,11.568
EURNOK,20250916,064300,11.569,11.569,11.569,11.569
EURNOK,20250916,064400,11.569,11.569,11.568,11.569
EURNOK,20250916,064500,11.569,11.569,11.569,11.569
EURNOK,20250916,064600,11.569,11.569,11.569,11.569
EURNOK,20250916,064700,11.569,11.569,11.569,11.569
EURNOK,20250916,064800,11.569,11.569,11.569,11.569
EURNOK,20250916,064900,11.569,11.569,11.569,11.569
EURNOK,20250916,065000,11.569,11.569,11.569,11.569
EURNOK,20250916,065100,11.569,11.569,11.569,11.569
EURNOK,20250916,065200,11.568,11.568,11.568,11.568
EURNOK,20250916,065300,11.569,11.569,11.569,11.569
EURNOK,20250916,065400,11.570,11.570,11.570,11.570
EURNOK,20250916,065500,11.570,11.570,11.570,11.570
EURNOK,20250916,065600,11.570,11.570,11.570,11.570
EURNOK,20250916,065700,11.569,11.569,11.569,11.569
EURNOK,20250916,065800,11.569,11.570,11.569,11.570
EURNOK,20250916,065900,11.570,11.570,11.569,11.569
EURNOK,20250916,070000,11.570,11.570,11.569,11.569
EURNOK,20250916,070100,11.569,11.569,11.569,11.569
EURNOK,20250916,070200,11.568,11.569,11.568,11.569
EURNOK,20250916,070300,11.569,11.569,11.569,11.569
EURNOK,20250916,070400,11.569,11.569,11.568,11.569
EURNOK,20250916,070500,11.569,11.569,11.569,11.569
EURNOK,20250916,070600,11.569,11.569,11.569,11.569
EURNOK,20250916,070700,11.568,11.569,11.568,11.568
EURNOK,20250916,070800,11.569,11.569,11.569,11.569
EURNOK,20250916,070900,11.570,11.570,11.569,11.569
EURNOK,20250916,071000,11.568,11.569,11.568,11.569
EURNOK,20250916,071100,11.569,11.569,11.569,11.569
EURNOK,20250916,071200,11.568,11.568,11.568,11.568
EURNOK,20250916,071300,11.569,11.569,11.568,11.569
EURNOK,20250916,071400,11.568,11.569,11.568,11.569
EURNOK,20250916,071500,11.569,11.569,11.569,11.569
EURNOK,20250916,071600,11.569,11.569,11.569,11.569
EURNOK,20250916,071700,11.569,11.569,11.569,11.569
EURNOK,20250916,071800,11.570,11.570,11.569,11.570
EURNOK,20250916,071900,11.569,11.570,11.569,11.570
EURNOK,20250916,072000,11.570,11.570,11.570,11.570
EURNOK,20250916,072100,11.570,11.570,11.570,11.570
EURNOK,20250916,072200,11.570,11.570,11.570,11.570
EURNOK,20250916,072300,11.570,11.570,11.570,11.570
EURNOK,20250916,072400,11.570,11.570,11.570,11.570
EURNOK,20250916,072500,11.570,11.570,11.570,11.570
EURNOK,20250916,072600,11.570,11.570,11.570,11.570
EURNOK,20250916,072700,11.571,11.571,11.571,11.571
EURNOK,20250916,072800,11.571,11.571,11.571,11.571
EURNOK,20250916,072900,11.571,11.571,11.571,11.571
EURNOK,20250916,073000,11.571,11.571,11.571,11.571
EURNOK,20250916,073100,11.570,11.570,11.570,11.570
EURNOK,20250916,073200,11.570,11.570,11.570,11.570
EURNOK,20250916,073300,11.570,11.570,11.570,11.570
EURNOK,20250916,073400,11.570,11.571,11.569,11.571
EURNOK,20250916,073500,11.571,11.571,11.571,11.571
EURNOK,20250916,073600,11.571,11.571,11.571,11.571
EURNOK,20250916,073700,11.571,11.571,11.571,11.571
EURNOK,20250916,073800,11.571,11.571,11.571,11.571
EURNOK,20250916,073900,11.570,11.570,11.570,11.570
EURNOK,20250916,074000,11.570,11.570,11.570,11.570
EURNOK,20250916,074100,11.570,11.570,11.570,11.570
EURNOK,20250916,074200,11.570,11.570,11.569,11.569
EURNOK,20250916,074300,11.569,11.569,11.569,11.569
EURNOK,20250916,074400,11.569,11.569,11.569,11.569
EURNOK,20250916,074500,11.570,11.572,11.570,11.572
EURNOK,20250916,074600,11.572,11.572,11.572,11.572
EURNOK,20250916,074700,11.572,11.572,11.572,11.572
EURNOK,20250916,074800,11.572,11.572,11.572,11.572
EURNOK,20250916,074900,11.571,11.572,11.571,11.571
EURNOK,20250916,075000,11.571,11.571,11.571,11.571
EURNOK,20250916,075100,11.571,11.571,11.569,11.569
EURNOK,20250916,075200,11.568,11.570,11.568,11.570
EURNOK,20250916,075300,11.569,11.569,11.567,11.567
EURNOK,20250916,075400,11.566,11.566,11.565,11.566
EURNOK,20250916,075500,11.567,11.567,11.566,11.566
EURNOK,20250916,075600,11.566,11.567,11.566,11.566
EURNOK,20250916,075700,11.566,11.566,11.566,11.566
EURNOK,20250916,075800,11.565,11.567,11.565,11.567
EURNOK,20250916,075900,11.567,11.567,11.566,11.566
EURNOK,20250916,080000,11.567,11.567,11.566,11.566
EURNOK,20250916,080100,11.565,11.567,11.565,11.566
EURNOK,20250916,080200,11.565,11.566,11.564,11.564
EURNOK,20250916,080300,11.564,11.564,11.564,11.564
EURNOK,20250916,080400,11.565,11.566,11.565,11.565
EURNOK,20250916,080500,11.565,11.565,11.565,11.565
EURNOK,20250916,080600,11.565,11.565,11.564,11.564
EURNOK,20250916,080700,11.565,11.565,11.565,11.565
EURNOK,20250916,080800,11.566,11.566,11.564,11.564
EURNOK,20250916,080900,11.565,11.567,11.565,11.566
EURNOK,20250916,081000,11.565,11.566,11.565,11.565
EURNOK,20250916,081100,11.566,11.567,11.562,11.562
EURNOK,20250916,081200,11.561,11.561,11.559,11.560
EURNOK,20250916,081300,11.561,11.561,11.560,11.560
EURNOK,20250916,081400,11.561,11.562,11.561,11.562
EURNOK,20250916,081500,11.561,11.562,11.560,11.561
EURNOK,20250916,081600,11.562,11.562,11.561,11.561
EURNOK,20250916,081700,11.560,11.560,11.559,11.559
EURNOK,20250916,081800,11.560,11.560,11.558,11.558
EURNOK,20250916,081900,11.557,11.557,11.557,11.557
EURNOK,20250916,082000,11.557,11.557,11.556,11.557
EURNOK,20250916,082100,11.556,11.557,11.556,11.557
EURNOK,20250916,082200,11.557,11.557,11.557,11.557
EURNOK,20250916,082300,11.557,11.559,11.557,11.559
EURNOK,20250916,082400,11.560,11.561,11.560,11.561
EURNOK,20250916,082500,11.561,11.562,11.561,11.562
EURNOK,20250916,082600,11.562,11.562,11.562,11.562
EURNOK,20250916,082700,11.561,11.561,11.560,11.560
EURNOK,20250916,082800,11.559,11.560,11.559,11.559
EURNOK,20250916,082900,11.560,11.560,11.559,11.560
EURNOK,20250916,083000,11.560,11.560,11.560,11.560
EURNOK,20250916,083100,11.560,11.560,11.560,11.560
EURNOK,20250916,083200,11.560,11.560,11.560,11.560
EURNOK,20250916,083300,11.560,11.560,11.559,11.559
EURNOK,20250916,083400,11.559,11.559,11.559,11.559
EURNOK,20250916,083500,11.559,11.559,11.559,11.559
EURNOK,20250916,083600,11.560,11.560,11.559,11.559
EURNOK,20250916,083700,11.559,11.559,11.559,11.559
EURNOK,20250916,083800,11.558,11.558,11.556,11.557
EURNOK,20250916,083900,11.556,11.557,11.556,11.556
EURNOK,20250916,084000,11.557,11.557,11.556,11.557
EURNOK,20250916,084100,11.556,11.556,11.554,11.555
EURNOK,20250916,084200,11.555,11.555,11.554,11.554
EURNOK,20250916,084300,11.555,11.557,11.555,11.557
EURNOK,20250916,084400,11.558,11.559,11.558,11.559
EURNOK,20250916,084500,11.560,11.560,11.560,11.560
EURNOK,20250916,084600,11.559,11.559,11.559,11.559
EURNOK,20250916,084700,11.559,11.560,11.559,11.560
EURNOK,20250916,084800,11.560,11.560,11.559,11.559
EURNOK,20250916,084900,11.560,11.561,11.560,11.561
EURNOK,20250916,085000,11.562,11.562,11.562,11.562
EURNOK,20250916,085100,11.561,11.562,11.561,11.561
EURNOK,20250916,085200,11.560,11.564,11.560,11.564
EURNOK,20250916,085300,11.565,11.565,11.564,11.564
EURNOK,20250916,085400,11.564,11.564,11.564,11.564
EURNOK,20250916,085500,11.564,11.564,11.564,11.564
EURNOK,20250916,085600,11.563,11.563,11.561,11.561
EURNOK,20250916,085700,11.561,11.561,11.560,11.560
EURNOK,20250916,085800,11.560,11.561,11.560,11.560
EURNOK,20250916,085900,11.560,11.560,11.560,11.560
EURNOK,20250916,090000,11.559,11.560,11.559,11.560
EURNOK,20250916,090100,11.561,11.563,11.561,11.561
EURNOK,20250916,090200,11.563,11.563,11.560,11.561
EURNOK,20250916,090300,11.562,11.566,11.562,11.565
EURNOK,20250916,090400,11.564,11.566,11.563,11.566
EURNOK,20250916,090500,11.567,11.567,11.567,11.567
EURNOK,20250916,090600,11.567,11.569,11.567,11.567
EURNOK,20250916,090700,11.566,11.568,11.566,11.568
EURNOK,20250916,090800,11.569,11.569,11.568,11.568
EURNOK,20250916,090900,11.569,11.569,11.569,11.569
EURNOK,20250916,091000,11.569,11.578,11.569,11.578
EURNOK,20250916,091100,11.579,11.580,11.579,11.579
EURNOK,20250916,091200,11.579,11.580,11.579,11.580
EURNOK,20250916,091300,11.579,11.580,11.578,11.579
EURNOK,20250916,091400,11.580,11.582,11.580,11.582
EURNOK,20250916,091500,11.583,11.585,11.583,11.584
EURNOK,20250916,091600,11.583,11.583,11.579,11.581
EURNOK,20250916,091700,11.580,11.580,11.578,11.578
EURNOK,20250916,091800,11.579,11.579,11.577,11.577
EURNOK,20250916,091900,11.578,11.579,11.577,11.578
EURNOK,20250916,092000,11.579,11.579,11.577,11.577
EURNOK,20250916,092100,11.576,11.576,11.572,11.573
EURNOK,20250916,092200,11.572,11.573,11.571,11.571
EURNOK,20250916,092300,11.575,11.582,11.575,11.582
EURNOK,20250916,092400,11.581,11.584,11.581,11.583
EURNOK,20250916,092500,11.584,11.586,11.584,11.585
EURNOK,20250916,092600,11.584,11.588,11.584,11.588
EURNOK,20250916,092700,11.587,11.588,11.587,11.588
EURNOK,20250916,092800,11.589,11.590,11.589,11.590
EURNOK,20250916,092900,11.589,11.589,11.586,11.586
EURNOK,20250916,093000,11.587,11.587,11.586,11.586
EURNOK,20250916,093100,11.587,11.587,11.585,11.585
EURNOK,20250916,093200,11.586,11.586,11.585,11.585
EURNOK,20250916,093300,11.586,11.588,11.586,11.587
EURNOK,20250916,093400,11.588,11.591,11.588,11.591
EURNOK,20250916,093500,11.592,11.593,11.589,11.589
EURNOK,20250916,093600,11.590,11.591,11.590,11.590
EURNOK,20250916,093700,11.590,11.590,11.590,11.590
EURNOK,20250916,093800,11.591,11.591,11.589,11.590
EURNOK,20250916,093900,11.589,11.591,11.589,11.591
EURNOK,20250916,094000,11.590,11.590,11.590,11.590
EURNOK,20250916,094100,11.590,11.592,11.590,11.592
EURNOK,20250916,094200,11.593,11.594,11.593,11.594
EURNOK,20250916,094300,11.595,11.596,11.595,11.595
EURNOK,20250916,094400,11.595,11.596,11.595,11.596
EURNOK,20250916,094500,11.597,11.599,11.597,11.599
EURNOK,20250916,094600,11.598,11.598,11.598,11.598
EURNOK,20250916,094700,11.597,11.597,11.594,11.595
EURNOK,20250916,094800,11.596,11.596,11.595,11.595
EURNOK,20250916,094900,11.594,11.594,11.594,11.594
EURNOK,20250916,095000,11.595,11.597,11.595,11.597
EURNOK,20250916,095100,11.596,11.596,11.596,11.596
EURNOK,20250916,095200,11.596,11.596,11.595,11.596
EURNOK,20250916,095300,11.597,11.599,11.597,11.598
EURNOK,20250916,095400,11.597,11.597,11.596,11.597
EURNOK,20250916,095500,11.596,11.596,11.594,11.594
EURNOK,20250916,095600,11.595,11.595,11.595,11.595
EURNOK,20250916,095700,11.594,11.595,11.594,11.595
EURNOK,20250916,095800,11.596,11.598,11.596,11.598
EURNOK,20250916,095900,11.598,11.598,11.598,11.598
EURNOK,20250916,100000,11.597,11.597,11.594,11.596
EURNOK,20250916,100100,11.597,11.598,11.597,11.598
EURNOK,20250916,100200,11.599,11.601,11.599,11.601
EURNOK,20250916,100300,11.602,11.604,11.602,11.603
EURNOK,20250916,100400,11.602,11.603,11.602,11.603
EURNOK,20250916,100500,11.602,11.602,11.601,11.601
EURNOK,20250916,100600,11.602,11.604,11.602,11.604
EURNOK,20250916,100700,11.605,11.605,11.605,11.605
EURNOK,20250916,100800,11.604,11.605,11.604,11.605
EURNOK,20250916,100900,11.605,11.605,11.604,11.605
EURNOK,20250916,101000,11.606,11.607,11.606,11.607
EURNOK,20250916,101100,11.606,11.606,11.605,11.605
EURNOK,20250916,101200,11.606,11.607,11.606,11.607
EURNOK,20250916,101300,11.606,11.607,11.604,11.604
EURNOK,20250916,101400,11.605,11.605,11.604,11.604
EURNOK,20250916,101500,11.603,11.603,11.601,11.602
EURNOK,20250916,101600,11.603,11.603,11.601,11.601
EURNOK,20250916,101700,11.600,11.600,11.599,11.599
EURNOK,20250916,101800,11.600,11.600,11.600,11.600
EURNOK,20250916,101900,11.600,11.601,11.599,11.601
EURNOK,20250916,102000,11.602,11.602,11.601,11.602
EURNOK,20250916,102100,11.601,11.602,11.601,11.602
EURNOK,20250916,102200,11.602,11.603,11.602,11.603
EURNOK,20250916,102300,11.602,11.603,11.602,11.602
EURNOK,20250916,102400,11.603,11.603,11.602,11.602
EURNOK,20250916,102500,11.601,11.601,11.601,11.601
EURNOK,20250916,102600,11.601,11.601,11.601,11.601
EURNOK,20250916,102700,11.601,11.602,11.601,11.601
EURNOK,20250916,102800,11.601,11.601,11.601,11.601
EURNOK,20250916,102900,11.601,11.602,11.601,11.602
EURNOK,20250916,103000,11.601,11.602,11.601,11.602
EURNOK,20250916,103100,11.603,11.603,11.602,11.602
EURNOK,20250916,103200,11.604,11.604,11.603,11.604
EURNOK,20250916,103300,11.605,11.605,11.604,11.604
EURNOK,20250916,103400,11.605,11.606,11.605,11.606
EURNOK,20250916,103500,11.605,11.606,11.605,11.605
EURNOK,20250916,103600,11.606,11.606,11.605,11.605
EURNOK,20250916,103700,11.606,11.606,11.605,11.606
EURNOK,20250916,103800,11.607,11.607,11.607,11.607
EURNOK,20250916,103900,11.607,11.608,11.607,11.608
EURNOK,20250916,104000,11.607,11.607,11.606,11.606
EURNOK,20250916,104100,11.607,11.607,11.607,11.607
EURNOK,20250916,104200,11.607,11.608,11.607,11.608
EURNOK,20250916,104300,11.607,11.607,11.605,11.606
EURNOK,20250916,104400,11.605,11.606,11.605,11.606
EURNOK,20250916,104500,11.607,11.609,11.607,11.609
EURNOK,20250916,104600,11.609,11.609,11.609,11.609
EURNOK,20250916,104700,11.610,11.611,11.610,11.611
EURNOK,20250916,104800,11.611,11.612,11.611,11.612
EURNOK,20250916,104900,11.613,11.613,11.613,11.613
EURNOK,20250916,105000,11.614,11.614,11.611,11.611
EURNOK,20250916,105100,11.609,11.611,11.609,11.611
EURNOK,20250916,105200,11.610,11.610,11.609,11.609
EURNOK,20250916,105300,11.608,11.612,11.608,11.612
EURNOK,20250916,105400,11.613,11.613,11.610,11.610
EURNOK,20250916,105500,11.611,11.611,11.610,11.610
EURNOK,20250916,105600,11.611,11.612,11.610,11.610
EURNOK,20250916,105700,11.609,11.610,11.609,11.610
EURNOK,20250916,105800,11.610,11.610,11.609,11.609
EURNOK,20250916,105900,11.610,11.610,11.610,11.610
EURNOK,20250916,110000,11.610,11.610,11.609,11.609
EURNOK,20250916,110100,11.609,11.610,11.609,11.609
EURNOK,20250916,110200,11.608,11.608,11.606,11.607
EURNOK,20250916,110300,11.608,11.608,11.607,11.607
EURNOK,20250916,110400,11.608,11.608,11.607,11.608
EURNOK,20250916,110500,11.607,11.607,11.605,11.605
EURNOK,20250916,110600,11.604,11.604,11.603,11.604
EURNOK,20250916,110700,11.603,11.603,11.603,11.603
EURNOK,20250916,110800,11.604,11.604,11.602,11.602
EURNOK,20250916,110900,11.602,11.603,11.601,11.602
EURNOK,20250916,111000,11.603,11.607,11.603,11.606
EURNOK,20250916,111100,11.605,11.607,11.605,11.606
EURNOK,20250916,111200,11.605,11.606,11.605,11.605
EURNOK,20250916,111300,11.604,11.605,11.604,11.604
EURNOK,20250916,111400,11.603,11.604,11.602,11.604
EURNOK,20250916,111500,11.603,11.604,11.603,11.604
EURNOK,20250916,111600,11.603,11.605,11.603,11.605
EURNOK,20250916,111700,11.603,11.603,11.600,11.600
EURNOK,20250916,111800,11.601,11.602,11.601,11.602
EURNOK,20250916,111900,11.601,11.603,11.599,11.603
EURNOK,20250916,112000,11.604,11.604,11.603,11.603
EURNOK,20250916,112100,11.602,11.603,11.602,11.602
EURNOK,20250916,112200,11.602,11.602,11.602,11.602
EURNOK,20250916,112300,11.601,11.602,11.601,11.602
EURNOK,20250916,112400,11.603,11.604,11.603,11.603
EURNOK,20250916,112500,11.602,11.602,11.601,11.602
EURNOK,20250916,112600,11.602,11.602,11.602,11.602
EURNOK,20250916,112700,11.604,11.604,11.603,11.603
EURNOK,20250916,112800,11.604,11.606,11.604,11.605
EURNOK,20250916,112900,11.604,11.604,11.603,11.604
EURNOK,20250916,113000,11.605,11.606,11.604,11.606
EURNOK,20250916,113100,11.607,11.607,11.605,11.605
EURNOK,20250916,113200,11.606,11.606,11.606,11.606
EURNOK,20250916,113300,11.607,11.608,11.607,11.608
EURNOK,20250916,113400,11.609,11.609,11.609,11.609
EURNOK,20250916,113500,11.609,11.610,11.609,11.610
EURNOK,20250916,113600,11.611,11.611,11.609,11.609
EURNOK,20250916,113700,11.610,11.611,11.607,11.608
EURNOK,20250916,113800,11.609,11.609,11.609,11.609
EURNOK,20250916,113900,11.608,11.611,11.608,11.611
EURNOK,20250916,114000,11.610,11.612,11.610,11.612
EURNOK,20250916,114100,11.613,11.614,11.612,11.612
EURNOK,20250916,114200,11.611,11.611,11.609,11.609
EURNOK,20250916,114300,11.608,11.608,11.608,11.608
EURNOK,20250916,114400,11.607,11.608,11.607,11.607
EURNOK,20250916,114500,11.607,11.608,11.607,11.608
EURNOK,20250916,114600,11.608,11.608,11.607,11.607
EURNOK,20250916,114700,11.608,11.609,11.608,11.609
EURNOK,20250916,114800,11.609,11.609,11.609,11.609
EURNOK,20250916,114900,11.608,11.610,11.608,11.610
EURNOK,20250916,115000,11.611,11.611,11.610,11.611
EURNOK,20250916,115100,11.610,11.611,11.609,11.609
EURNOK,20250916,115200,11.609,11.609,11.609,11.609
EURNOK,20250916,115300,11.610,11.610,11.609,11.609
EURNOK,20250916,115400,11.610,11.611,11.610,11.611
EURNOK,20250916,115500,11.611,11.611,11.610,11.610
EURNOK,20250916,115600,11.611,11.613,11.611,11.613
EURNOK,20250916,115700,11.612,11.614,11.612,11.614
EURNOK,20250916,115800,11.613,11.613,11.612,11.612
EURNOK,20250916,115900,11.611,11.612,11.611,11.612
EURNOK,20250916,120000,11.613,11.613,11.612,11.612
EURNOK,20250916,120100,11.612,11.612,11.610,11.610
EURNOK,20250916,120200,11.611,11.611,11.610,11.610
EURNOK,20250916,120300,11.611,11.611,11.610,11.610
EURNOK,20250916,120400,11.609,11.610,11.609,11.610
EURNOK,20250916,120500,11.610,11.610,11.610,11.610
EURNOK,20250916,120600,11.610,11.610,11.609,11.609
EURNOK,20250916,120700,11.608,11.608,11.607,11.608
EURNOK,20250916,120800,11.607,11.607,11.606,11.606
EURNOK,20250916,120900,11.607,11.607,11.606,11.606
EURNOK,20250916,121000,11.606,11.606,11.604,11.604
EURNOK,20250916,121100,11.603,11.603,11.602,11.602
EURNOK,20250916,121200,11.603,11.603,11.601,11.601
EURNOK,20250916,121300,11.602,11.602,11.601,11.601
EURNOK,20250916,121400,11.601,11.601,11.601,11.601
EURNOK,20250916,121500,11.600,11.600,11.599,11.600
EURNOK,20250916,121600,11.599,11.600,11.599,11.600
EURNOK,20250916,121700,11.599,11.600,11.599,11.599
EURNOK,20250916,121800,11.599,11.599,11.598,11.598
EURNOK,20250916,121900,11.599,11.599,11.598,11.599
EURNOK,20250916,122000,11.599,11.599,11.599,11.599
EURNOK,20250916,122100,11.599,11.599,11.597,11.598
EURNOK,20250916,122200,11.597,11.597,11.597,11.597
EURNOK,20250916,122300,11.597,11.597,11.597,11.597
EURNOK,20250916,122400,11.598,11.598,11.597,11.597
EURNOK,20250916,122500,11.597,11.597,11.597,11.597
EURNOK,20250916,122600,11.598,11.598,11.597,11.598
EURNOK,20250916,122700,11.599,11.600,11.599,11.600
EURNOK,20250916,122800,11.601,11.602,11.601,11.602
EURNOK,20250916,122900,11.602,11.602,11.602,11.602
EURNOK,20250916,123000,11.601,11.602,11.601,11.602
EURNOK,20250916,123100,11.603,11.603,11.602,11.603
EURNOK,20250916,123200,11.604,11.604,11.602,11.602
EURNOK,20250916,123300,11.601,11.601,11.601,11.601
EURNOK,20250916,123400,11.600,11.600,11.599,11.599
EURNOK,20250916,123500,11.598,11.599,11.597,11.597
EURNOK,20250916,123600,11.598,11.598,11.597,11.597
EURNOK,20250916,123700,11.598,11.598,11.597,11.597
EURNOK,20250916,123800,11.597,11.598,11.597,11.598
EURNOK,20250916,123900,11.597,11.598,11.597,11.597
EURNOK,20250916,124000,11.598,11.599,11.598,11.599
EURNOK,20250916,124100,11.598,11.598,11.598,11.598
EURNOK,20250916,124200,11.599,11.599,11.597,11.598
EURNOK,20250916,124300,11.599,11.600,11.599,11.599
EURNOK,20250916,124400,11.598,11.598,11.598,11.598
EURNOK,20250916,124500,11.598,11.598,11.598,11.598
EURNOK,20250916,124600,11.598,11.599,11.598,11.599
EURNOK,20250916,124700,11.600,11.600,11.599,11.600
EURNOK,20250916,124800,11.599,11.600,11.599,11.600
EURNOK,20250916,124900,11.600,11.600,11.600,11.600
EURNOK,20250916,125000,11.600,11.600,11.599,11.600
EURNOK,20250916,125100,11.600,11.600,11.600,11.600
EURNOK,20250916,125200,11.599,11.600,11.599,11.600
EURNOK,20250916,125300,11.599,11.601,11.599,11.601
EURNOK,20250916,125400,11.602,11.603,11.601,11.601
EURNOK,20250916,125500,11.600,11.600,11.598,11.598
EURNOK,20250916,125600,11.599,11.600,11.598,11.600
EURNOK,20250916,125700,11.599,11.601,11.599,11.601
EURNOK,20250916,125800,11.602,11.602,11.601,11.602
EURNOK,20250916,125900,11.601,11.601,11.600,11.600
EURNOK,20250916,130000,11.601,11.601,11.600,11.601
EURNOK,20250916,130100,11.600,11.600,11.600,11.600
EURNOK,20250916,130200,11.600,11.600,11.600,11.600
EURNOK,20250916,130300,11.600,11.602,11.600,11.601
EURNOK,20250916,130400,11.600,11.600,11.598,11.598
EURNOK,20250916,130500,11.597,11.597,11.595,11.595
EURNOK,20250916,130600,11.594,11.594,11.590,11.590
EURNOK,20250916,130700,11.591,11.592,11.590,11.591
EURNOK,20250916,130800,11.592,11.592,11.592,11.592
EURNOK,20250916,130900,11.592,11.592,11.592,11.592
EURNOK,20250916,131000,11.592,11.592,11.590,11.590
EURNOK,20250916,131100,11.590,11.590,11.590,11.590
EURNOK,20250916,131200,11.591,11.591,11.591,11.591
EURNOK,20250916,131300,11.591,11.591,11.590,11.590
EURNOK,20250916,131400,11.589,11.590,11.589,11.590
EURNOK,20250916,131500,11.591,11.591,11.590,11.590
EURNOK,20250916,131600,11.591,11.591,11.588,11.589
EURNOK,20250916,131700,11.590,11.591,11.590,11.591
EURNOK,20250916,131800,11.590,11.590,11.589,11.589
EURNOK,20250916,131900,11.590,11.590,11.589,11.589
EURNOK,20250916,132000,11.589,11.589,11.588,11.588
EURNOK,20250916,132100,11.587,11.587,11.585,11.586
EURNOK,20250916,132200,11.585,11.586,11.584,11.584
EURNOK,20250916,132300,11.584,11.584,11.581,11.581
EURNOK,20250916,132400,11.580,11.583,11.580,11.583
EURNOK,20250916,132500,11.582,11.582,11.582,11.582
EURNOK,20250916,132600,11.581,11.582,11.581,11.581
EURNOK,20250916,132700,11.580,11.580,11.580,11.580
EURNOK,20250916,132800,11.580,11.580,11.578,11.580
EURNOK,20250916,132900,11.579,11.579,11.578,11.579
EURNOK,20250916,133000,11.580,11.581,11.580,11.581
EURNOK,20250916,133100,11.580,11.581,11.580,11.581
EURNOK,20250916,133200,11.580,11.581,11.580,11.580
EURNOK,20250916,133300,11.579,11.581,11.579,11.581
EURNOK,20250916,133400,11.582,11.582,11.582,11.582
EURNOK,20250916,133500,11.581,11.581,11.581,11.581
EURNOK,20250916,133600,11.581,11.582,11.578,11.578
EURNOK,20250916,133700,11.579,11.580,11.579,11.579
EURNOK,20250916,133800,11.580,11.581,11.580,11.581
EURNOK,20250916,133900,11.580,11.580,11.579,11.579
EURNOK,20250916,134000,11.580,11.580,11.579,11.579
EURNOK,20250916,134100,11.578,11.578,11.576,11.577
EURNOK,20250916,134200,11.578,11.580,11.578,11.580
EURNOK,20250916,134300,11.581,11.582,11.581,11.582
EURNOK,20250916,134400,11.582,11.582,11.581,11.582
EURNOK,20250916,134500,11.581,11.582,11.581,11.582
EURNOK,20250916,134600,11.583,11.584,11.583,11.583
EURNOK,20250916,134700,11.582,11.583,11.582,11.582
EURNOK,20250916,134800,11.582,11.583,11.582,11.583
EURNOK,20250916,134900,11.582,11.583,11.580,11.581
EURNOK,20250916,135000,11.580,11.581,11.580,11.581
EURNOK,20250916,135100,11.582,11.583,11.582,11.583
EURNOK,20250916,135200,11.582,11.583,11.582,11.582
EURNOK,20250916,135300,11.583,11.583,11.582,11.583
EURNOK,20250916,135400,11.584,11.584,11.584,11.584
EURNOK,20250916,135500,11.585,11.585,11.585,11.585
EURNOK,20250916,135600,11.585,11.586,11.585,11.585
EURNOK,20250916,135700,11.586,11.587,11.586,11.587
EURNOK,20250916,135800,11.587,11.587,11.586,11.587
EURNOK,20250916,135900,11.588,11.588,11.587,11.587
EURNOK,20250916,140000,11.588,11.588,11.588,11.588
EURNOK,20250916,140100,11.587,11.587,11.586,11.587
EURNOK,20250916,140200,11.587,11.588,11.586,11.587
EURNOK,20250916,140300,11.588,11.589,11.588,11.589
EURNOK,20250916,140400,11.588,11.588,11.586,11.586
EURNOK,20250916,140500,11.585,11.586,11.585,11.586
EURNOK,20250916,140600,11.587,11.588,11.587,11.588
EURNOK,20250916,140700,11.587,11.587,11.586,11.586
EURNOK,20250916,140800,11.587,11.587,11.586,11.587
EURNOK,20250916,140900,11.588,11.588,11.586,11.587
EURNOK,20250916,141000,11.588,11.588,11.587,11.587
EURNOK,20250916,141100,11.587,11.587,11.587,11.587
EURNOK,20250916,141200,11.586,11.586,11.582,11.583
EURNOK,20250916,141300,11.584,11.584,11.583,11.584
EURNOK,20250916,141400,11.584,11.584,11.582,11.582
EURNOK,20250916,141500,11.581,11.581,11.580,11.580
EURNOK,20250916,141600,11.579,11.580,11.579,11.580
EURNOK,20250916,141700,11.579,11.580,11.579,11.579
EURNOK,20250916,141800,11.578,11.578,11.576,11.576
EURNOK,20250916,141900,11.575,11.575,11.574,11.575
EURNOK,20250916,142000,11.574,11.577,11.574,11.577
EURNOK,20250916,142100,11.576,11.577,11.575,11.577
EURNOK,20250916,142200,11.576,11.576,11.575,11.575
EURNOK,20250916,142300,11.576,11.576,11.576,11.576
EURNOK,20250916,142400,11.575,11.576,11.575,11.576
EURNOK,20250916,142500,11.575,11.576,11.575,11.575
EURNOK,20250916,142600,11.574,11.574,11.573,11.574
EURNOK,20250916,142700,11.575,11.575,11.574,11.575
EURNOK,20250916,142800,11.576,11.577,11.576,11.577
EURNOK,20250916,142900,11.576,11.577,11.576,11.576
EURNOK,20250916,143000,11.577,11.577,11.575,11.575
EURNOK,20250916,143100,11.574,11.576,11.574,11.576
EURNOK,20250916,143200,11.577,11.577,11.576,11.577
EURNOK,20250916,143300,11.576,11.578,11.575,11.577
EURNOK,20250916,143400,11.578,11.580,11.578,11.578
EURNOK,20250916,143500,11.577,11.579,11.577,11.577
EURNOK,20250916,143600,11.576,11.577,11.574,11.575
EURNOK,20250916,143700,11.574,11.577,11.574,11.577
EURNOK,20250916,143800,11.576,11.578,11.576,11.576
EURNOK,20250916,143900,11.577,11.578,11.577,11.578
EURNOK,20250916,144000,11.577,11.577,11.576,11.576
EURNOK,20250916,144100,11.578,11.579,11.578,11.579
EURNOK,20250916,144200,11.578,11.581,11.578,11.581
EURNOK,20250916,144300,11.580,11.583,11.580,11.583
EURNOK,20250916,144400,11.582,11.582,11.580,11.580
EURNOK,20250916,144500,11.581,11.584,11.580,11.584
EURNOK,20250916,144600,11.585,11.585,11.583,11.584
EURNOK,20250916,144700,11.583,11.583,11.581,11.582
EURNOK,20250916,144800,11.581,11.581,11.580,11.581
EURNOK,20250916,144900,11.580,11.581,11.580,11.581
EURNOK,20250916,145000,11.582,11.583,11.582,11.582
EURNOK,20250916,145100,11.583,11.585,11.583,11.585
EURNOK,20250916,145200,11.584,11.584,11.583,11.583
EURNOK,20250916,145300,11.584,11.585,11.584,11.584
EURNOK,20250916,145400,11.585,11.585,11.584,11.585
EURNOK,20250916,145500,11.584,11.585,11.583,11.584
EURNOK,20250916,145600,11.583,11.585,11.583,11.584
EURNOK,20250916,145700,11.585,11.585,11.584,11.584
EURNOK,20250916,145800,11.584,11.587,11.584,11.587
EURNOK,20250916,145900,11.586,11.586,11.584,11.585
EURNOK,20250916,150000,11.584,11.585,11.584,11.585
EURNOK,20250916,150100,11.584,11.585,11.584,11.584
EURNOK,20250916,150200,11.585,11.585,11.584,11.585
EURNOK,20250916,150300,11.586,11.586,11.585,11.585
EURNOK,20250916,150400,11.584,11.584,11.581,11.581
EURNOK,20250916,150500,11.582,11.582,11.582,11.582
EURNOK,20250916,150600,11.583,11.584,11.583,11.583
EURNOK,20250916,150700,11.582,11.583,11.581,11.582
EURNOK,20250916,150800,11.583,11.583,11.583,11.583
EURNOK,20250916,150900,11.584,11.584,11.584,11.584
EURNOK,20250916,151000,11.585,11.585,11.583,11.583
EURNOK,20250916,151100,11.582,11.583,11.582,11.583
EURNOK,20250916,151200,11.583,11.584,11.583,11.583
EURNOK,20250916,151300,11.583,11.583,11.583,11.583
EURNOK,20250916,151400,11.583,11.583,11.583,11.583
EURNOK,20250916,151500,11.582,11.583,11.582,11.582
EURNOK,20250916,151600,11.581,11.582,11.581,11.582
EURNOK,20250916,151700,11.581,11.581,11.581,11.581
EURNOK,20250916,151800,11.580,11.581,11.580,11.581
EURNOK,20250916,151900,11.580,11.582,11.580,11.582
EURNOK,20250916,152000,11.581,11.582,11.580,11.580
EURNOK,20250916,152100,11.581,11.581,11.581,11.581
EURNOK,20250916,152200,11.580,11.580,11.580,11.580
EURNOK,20250916,152300,11.580,11.580,11.578,11.578
EURNOK,20250916,152400,11.579,11.579,11.579,11.579
EURNOK,20250916,152500,11.578,11.578,11.578,11.578
EURNOK,20250916,152600,11.577,11.578,11.577,11.578
EURNOK,20250916,152700,11.579,11.579,11.577,11.577
EURNOK,20250916,152800,11.576,11.577,11.576,11.577
EURNOK,20250916,152900,11.577,11.578,11.577,11.578
EURNOK,20250916,153000,11.579,11.579,11.578,11.578
EURNOK,20250916,153100,11.579,11.579,11.578,11.578
EURNOK,20250916,153200,11.579,11.581,11.579,11.581
EURNOK,20250916,153300,11.582,11.582,11.581,11.581
EURNOK,20250916,153400,11.580,11.581,11.580,11.580
EURNOK,20250916,153500,11.579,11.579,11.577,11.577
EURNOK,20250916,153600,11.576,11.578,11.576,11.578
EURNOK,20250916,153700,11.579,11.579,11.578,11.578
EURNOK,20250916,153800,11.577,11.579,11.577,11.577
EURNOK,20250916,153900,11.578,11.580,11.578,11.580
EURNOK,20250916,154000,11.581,11.583,11.580,11.583
EURNOK,20250916,154100,11.582,11.584,11.582,11.584
EURNOK,20250916,154200,11.585,11.585,11.584,11.584
EURNOK,20250916,154300,11.585,11.587,11.585,11.587
EURNOK,20250916,154400,11.588,11.588,11.587,11.587
EURNOK,20250916,154500,11.588,11.588,11.586,11.586
EURNOK,20250916,154600,11.587,11.587,11.586,11.586
EURNOK,20250916,154700,11.585,11.586,11.585,11.586
EURNOK,20250916,154800,11.587,11.587,11.584,11.585
EURNOK,20250916,154900,11.584,11.585,11.584,11.585
EURNOK,20250916,155000,11.584,11.586,11.584,11.586
EURNOK,20250916,155100,11.585,11.586,11.584,11.585
EURNOK,20250916,155200,11.586,11.587,11.586,11.587
EURNOK,20250916,155300,11.588,11.588,11.587,11.588
EURNOK,20250916,155400,11.587,11.587,11.586,11.586
EURNOK,20250916,155500,11.587,11.587,11.586,11.586
EURNOK,20250916,155600,11.587,11.590,11.587,11.590
EURNOK,20250916,155700,11.591,11.592,11.590,11.591
EURNOK,20250916,155800,11.590,11.590,11.589,11.590
EURNOK,20250916,155900,11.589,11.589,11.586,11.586
EURNOK,20250916,160000,11.587,11.587,11.586,11.587
EURNOK,20250916,160100,11.586,11.588,11.586,11.587
EURNOK,20250916,160200,11.587,11.587,11.587,11.587
EURNOK,20250916,160300,11.588,11.590,11.588,11.589
EURNOK,20250916,160400,11.588,11.588,11.586,11.586
EURNOK,20250916,160500,11.587,11.587,11.586,11.587
EURNOK,20250916,160600,11.586,11.588,11.585,11.588
EURNOK,20250916,160700,11.587,11.589,11.586,11.587
EURNOK,20250916,160800,11.588,11.590,11.586,11.590
EURNOK,20250916,160900,11.589,11.589,11.588,11.588
EURNOK,20250916,161000,11.589,11.589,11.587,11.589
EURNOK,20250916,161100,11.588,11.589,11.587,11.588
EURNOK,20250916,161200,11.587,11.587,11.586,11.586
EURNOK,20250916,161300,11.587,11.587,11.586,11.587
EURNOK,20250916,161400,11.586,11.586,11.585,11.586
EURNOK,20250916,161500,11.585,11.585,11.584,11.584
EURNOK,20250916,161600,11.585,11.585,11.583,11.584
EURNOK,20250916,161700,11.583,11.583,11.580,11.580
EURNOK,20250916,161800,11.581,11.582,11.580,11.582
EURNOK,20250916,161900,11.581,11.581,11.579,11.579
EURNOK,20250916,162000,11.578,11.581,11.578,11.581
EURNOK,20250916,162100,11.582,11.583,11.582,11.582
EURNOK,20250916,162200,11.582,11.582,11.581,11.582
EURNOK,20250916,162300,11.581,11.582,11.581,11.582
EURNOK,20250916,162400,11.581,11.581,11.580,11.581
EURNOK,20250916,162500,11.582,11.582,11.581,11.582
EURNOK,20250916,162600,11.581,11.583,11.581,11.582
EURNOK,20250916,162700,11.581,11.583,11.581,11.583
EURNOK,20250916,162800,11.584,11.584,11.584,11.584
EURNOK,20250916,162900,11.583,11.583,11.582,11.583
EURNOK,20250916,163000,11.582,11.584,11.582,11.584
EURNOK,20250916,163100,11.585,11.585,11.583,11.585
EURNOK,20250916,163200,11.586,11.586,11.584,11.584
EURNOK,20250916,163300,11.585,11.585,11.583,11.583
EURNOK,20250916,163400,11.584,11.585,11.584,11.584
EURNOK,20250916,163500,11.585,11.587,11.585,11.587
EURNOK,20250916,163600,11.588,11.589,11.588,11.589
EURNOK,20250916,163700,11.590,11.590,11.586,11.587
EURNOK,20250916,163800,11.586,11.588,11.585,11.586
EURNOK,20250916,163900,11.587,11.588,11.586,11.587
EURNOK,20250916,164000,11.586,11.587,11.586,11.587
EURNOK,20250916,164100,11.586,11.586,11.585,11.586
EURNOK,20250916,164200,11.585,11.587,11.585,11.587
EURNOK,20250916,164300,11.588,11.592,11.587,11.591
EURNOK,20250916,164400,11.590,11.591,11.585,11.585
EURNOK,20250916,164500,11.584,11.584,11.582,11.582
EURNOK,20250916,164600,11.583,11.584,11.582,11.584
EURNOK,20250916,164700,11.583,11.583,11.578,11.578
EURNOK,20250916,164800,11.577,11.578,11.577,11.577
EURNOK,20250916,164900,11.578,11.578,11.574,11.574
EURNOK,20250916,165000,11.575,11.575,11.574,11.575
EURNOK,20250916,165100,11.576,11.577,11.576,11.577
EURNOK,20250916,165200,11.578,11.581,11.578,11.580
EURNOK,20250916,165300,11.579,11.579,11.577,11.577
EURNOK,20250916,165400,11.576,11.576,11.574,11.574
EURNOK,20250916,165500,11.573,11.574,11.571,11.571
EURNOK,20250916,165600,11.570,11.572,11.570,11.571
EURNOK,20250916,165700,11.572,11.573,11.571,11.573
EURNOK,20250916,165800,11.575,11.575,11.573,11.573
EURNOK,20250916,165900,11.574,11.577,11.574,11.576
EURNOK,20250916,170000,11.577,11.578,11.577,11.578
EURNOK,20250916,170100,11.579,11.579,11.578,11.579
EURNOK,20250916,170200,11.578,11.579,11.577,11.577
EURNOK,20250916,170300,11.578,11.579,11.577,11.579
EURNOK,20250916,170400,11.580,11.580,11.579,11.579
EURNOK,20250916,170500,11.578,11.580,11.578,11.580
EURNOK,20250916,170600,11.579,11.580,11.578,11.579
EURNOK,20250916,170700,11.578,11.578,11.577,11.578
EURNOK,20250916,170800,11.577,11.578,11.576,11.578
EURNOK,20250916,170900,11.579,11.579,11.577,11.578
EURNOK,20250916,171000,11.577,11.578,11.577,11.577
EURNOK,20250916,171100,11.576,11.577,11.576,11.577
EURNOK,20250916,171200,11.576,11.578,11.576,11.577
EURNOK,20250916,171300,11.578,11.578,11.577,11.578
EURNOK,20250916,171400,11.577,11.580,11.577,11.579
EURNOK,20250916,171500,11.578,11.579,11.578,11.579
EURNOK,20250916,171600,11.579,11.579,11.578,11.579
EURNOK,20250916,171700,11.578,11.579,11.578,11.578
EURNOK,20250916,171800,11.577,11.578,11.577,11.578
EURNOK,20250916,171900,11.577,11.577,11.576,11.576
EURNOK,20250916,172000,11.577,11.577,11.576,11.577
EURNOK,20250916,172100,11.576,11.577,11.576,11.577
EURNOK,20250916,172200,11.577,11.577,11.577,11.577
EURNOK,20250916,172300,11.576,11.577,11.575,11.577
EURNOK,20250916,172400,11.578,11.578,11.576,11.578
EURNOK,20250916,172500,11.579,11.579,11.578,11.578
EURNOK,20250916,172600,11.577,11.577,11.576,11.576
EURNOK,20250916,172700,11.575,11.576,11.575,11.576
EURNOK,20250916,172800,11.575,11.576,11.575,11.576
EURNOK,20250916,172900,11.575,11.577,11.575,11.577
EURNOK,20250916,173000,11.576,11.576,11.576,11.576
EURNOK,20250916,173100,11.576,11.576,11.575,11.575
EURNOK,20250916,173200,11.575,11.575,11.575,11.575
EURNOK,20250916,173300,11.575,11.575,11.575,11.575
EURNOK,20250916,173400,11.576,11.576,11.575,11.575
EURNOK,20250916,173500,11.575,11.576,11.575,11.575
EURNOK,20250916,173600,11.575,11.575,11.575,11.575
EURNOK,20250916,173700,11.575,11.575,11.575,11.575
EURNOK,20250916,173800,11.575,11.575,11.575,11.575
EURNOK,20250916,173900,11.575,11.576,11.575,11.575
EURNOK,20250916,174000,11.575,11.575,11.575,11.575
EURNOK,20250916,174100,11.574,11.575,11.574,11.575
EURNOK,20250916,174200,11.576,11.576,11.575,11.576
EURNOK,20250916,174300,11.575,11.576,11.575,11.576
EURNOK,20250916,174400,11.575,11.576,11.575,11.575
EURNOK,20250916,174500,11.575,11.576,11.575,11.576
EURNOK,20250916,174600,11.575,11.576,11.575,11.575
EURNOK,20250916,174700,11.576,11.576,11.575,11.576
EURNOK,20250916,174800,11.575,11.575,11.573,11.573
EURNOK,20250916,174900,11.573,11.573,11.573,11.573
EURNOK,20250916,175000,11.573,11.573,11.573,11.573
EURNOK,20250916,175100,11.574,11.575,11.574,11.575
EURNOK,20250916,175200,11.575,11.575,11.572,11.572
EURNOK,20250916,175300,11.573,11.573,11.572,11.572
EURNOK,20250916,175400,11.573,11.573,11.572,11.573
EURNOK,20250916,175500,11.574,11.574,11.572,11.572
EURNOK,20250916,175600,11.573,11.574,11.573,11.573
EURNOK,20250916,175700,11.574,11.574,11.574,11.574
EURNOK,20250916,175800,11.574,11.575,11.574,11.574
EURNOK,20250916,175900,11.575,11.575,11.573,11.574
EURNOK,20250916,180000,11.574,11.574,11.574,11.574
EURNOK,20250916,180100,11.573,11.574,11.573,11.574
EURNOK,20250916,180200,11.575,11.575,11.575,11.575
EURNOK,20250916,180300,11.576,11.576,11.575,11.575
EURNOK,20250916,180400,11.575,11.575,11.575,11.575
EURNOK,20250916,180500,11.575,11.575,11.575,11.575
EURNOK,20250916,180600,11.576,11.576,11.575,11.575
EURNOK,20250916,180700,11.576,11.576,11.575,11.575
EURNOK,20250916,180800,11.576,11.577,11.576,11.577
EURNOK,20250916,180900,11.576,11.576,11.575,11.576
EURNOK,20250916,181000,11.575,11.575,11.575,11.575
EURNOK,20250916,181100,11.575,11.576,11.575,11.576
EURNOK,20250916,181200,11.576,11.576,11.576,11.576
EURNOK,20250916,181300,11.575,11.576,11.575,11.575
EURNOK,20250916,181400,11.576,11.577,11.576,11.577
EURNOK,20250916,181500,11.578,11.578,11.576,11.576
EURNOK,20250916,181600,11.575,11.576,11.575,11.576
EURNOK,20250916,181700,11.577,11.577,11.577,11.577
EURNOK,20250916,181800,11.576,11.577,11.576,11.576
EURNOK,20250916,181900,11.577,11.577,11.575,11.576
EURNOK,20250916,182000,11.577,11.577,11.576,11.576
EURNOK,20250916,182100,11.576,11.577,11.576,11.577
EURNOK,20250916,182200,11.576,11.577,11.576,11.577
EURNOK,20250916,182300,11.576,11.579,11.576,11.578
EURNOK,20250916,182400,11.579,11.579,11.578,11.578
EURNOK,20250916,182500,11.579,11.580,11.578,11.580
EURNOK,20250916,182600,11.581,11.581,11.577,11.578
EURNOK,20250916,182700,11.579,11.579,11.577,11.577
EURNOK,20250916,182800,11.578,11.578,11.577,11.577
EURNOK,20250916,182900,11.576,11.576,11.576,11.576
EURNOK,20250916,183000,11.576,11.576,11.576,11.576
EURNOK,20250916,183100,11.576,11.576,11.575,11.575
EURNOK,20250916,183200,11.576,11.577,11.576,11.576
EURNOK,20250916,183300,11.576,11.577,11.576,11.577
EURNOK,20250916,183400,11.578,11.578,11.577,11.578
EURNOK,20250916,183500,11.577,11.577,11.576,11.577
EURNOK,20250916,183600,11.576,11.578,11.576,11.578
EURNOK,20250916,183700,11.577,11.578,11.577,11.578
EURNOK,20250916,183800,11.578,11.578,11.577,11.577
EURNOK,20250916,183900,11.576,11.577,11.576,11.577
EURNOK,20250916,184000,11.577,11.577,11.576,11.577
EURNOK,20250916,184100,11.577,11.577,11.577,11.577
EURNOK,20250916,184200,11.578,11.578,11.577,11.578
EURNOK,20250916,184300,11.577,11.578,11.576,11.578
EURNOK,20250916,184400,11.577,11.578,11.576,11.577
EURNOK,20250916,184500,11.577,11.577,11.577,11.577
EURNOK,20250916,184600,11.577,11.577,11.577,11.577
EURNOK,20250916,184700,11.578,11.579,11.578,11.578
EURNOK,20250916,184800,11.579,11.579,11.577,11.578
EURNOK,20250916,184900,11.579,11.579,11.578,11.578
EURNOK,20250916,185000,11.579,11.579,11.577,11.578
EURNOK,20250916,185100,11.579,11.579,11.578,11.579
EURNOK,20250916,185200,11.578,11.578,11.577,11.578
EURNOK,20250916,185300,11.579,11.579,11.578,11.578
EURNOK,20250916,185400,11.578,11.578,11.578,11.578
EURNOK,20250916,185500,11.577,11.577,11.576,11.576
EURNOK,20250916,185600,11.577,11.577,11.576,11.577
EURNOK,20250916,185700,11.576,11.578,11.576,11.578
EURNOK,20250916,185800,11.578,11.578,11.578,11.578
EURNOK,20250916,185900,11.577,11.578,11.577,11.578
EURNOK,20250916,190000,11.579,11.579,11.578,11.579
EURNOK,20250916,190100,11.578,11.580,11.578,11.580
EURNOK,20250916,190200,11.581,11.582,11.581,11.582
EURNOK,20250916,190300,11.581,11.582,11.581,11.581
EURNOK,20250916,190400,11.581,11.581,11.581,11.581
EURNOK,20250916,190500,11.582,11.582,11.580,11.581
EURNOK,20250916,190600,11.582,11.582,11.582,11.582
EURNOK,20250916,190700,11.581,11.582,11.581,11.582
EURNOK,20250916,190800,11.583,11.583,11.583,11.583
EURNOK,20250916,190900,11.584,11.584,11.582,11.582
EURNOK,20250916,191000,11.581,11.582,11.581,11.581
EURNOK,20250916,191100,11.580,11.581,11.580,11.581
EURNOK,20250916,191200,11.580,11.580,11.578,11.579
EURNOK,20250916,191300,11.578,11.579,11.578,11.578
EURNOK,20250916,191400,11.578,11.578,11.578,11.578
EURNOK,20250916,191500,11.577,11.577,11.576,11.577
EURNOK,20250916,191600,11.578,11.578,11.577,11.578
EURNOK,20250916,191700,11.577,11.578,11.577,11.578
EURNOK,20250916,191800,11.578,11.578,11.578,11.578
EURNOK,20250916,191900,11.579,11.579,11.578,11.578
EURNOK,20250916,192000,11.579,11.579,11.579,11.579
EURNOK,20250916,192100,11.579,11.580,11.579,11.580
EURNOK,20250916,192200,11.580,11.581,11.580,11.581
EURNOK,20250916,192300,11.580,11.581,11.578,11.578
EURNOK,20250916,192400,11.577,11.580,11.577,11.578
EURNOK,20250916,192500,11.579,11.580,11.579,11.580
EURNOK,20250916,192600,11.581,11.581,11.580,11.580
EURNOK,20250916,192700,11.579,11.580,11.579,11.580
EURNOK,20250916,192800,11.579,11.579,11.578,11.579
EURNOK,20250916,192900,11.578,11.579,11.578,11.579
EURNOK,20250916,193000,11.578,11.579,11.577,11.577
EURNOK,20250916,193100,11.576,11.577,11.575,11.576
EURNOK,20250916,193200,11.577,11.578,11.577,11.577
EURNOK,20250916,193300,11.576,11.576,11.576,11.576
EURNOK,20250916,193400,11.576,11.577,11.576,11.577
EURNOK,20250916,193500,11.576,11.576,11.576,11.576
EURNOK,20250916,193600,11.576,11.577,11.576,11.577
EURNOK,20250916,193700,11.576,11.577,11.576,11.577
EURNOK,20250916,193800,11.576,11.576,11.576,11.576
EURNOK,20250916,193900,11.577,11.577,11.576,11.577
EURNOK,20250916,194000,11.577,11.578,11.577,11.577
EURNOK,20250916,194100,11.578,11.578,11.577,11.577
EURNOK,20250916,194200,11.577,11.577,11.577,11.577
EURNOK,20250916,194300,11.576,11.577,11.575,11.575
EURNOK,20250916,194400,11.576,11.576,11.576,11.576
EURNOK,20250916,194500,11.575,11.576,11.575,11.575
EURNOK,20250916,194600,11.576,11.576,11.576,11.576
EURNOK,20250916,194700,11.575,11.576,11.575,11.575
EURNOK,20250916,194800,11.574,11.574,11.573,11.574
EURNOK,20250916,194900,11.575,11.576,11.575,11.575
EURNOK,20250916,195000,11.576,11.576,11.576,11.576
EURNOK,20250916,195100,11.575,11.575,11.574,11.574
EURNOK,20250916,195200,11.575,11.575,11.574,11.575
EURNOK,20250916,195300,11.576,11.576,11.576,11.576
EURNOK,20250916,195400,11.576,11.576,11.576,11.576
EURNOK,20250916,195500,11.575,11.576,11.575,11.575
EURNOK,20250916,195600,11.576,11.576,11.574,11.574
EURNOK,20250916,195700,11.575,11.575,11.574,11.574
EURNOK,20250916,195800,11.575,11.575,11.573,11.574
EURNOK,20250916,195900,11.573,11.574,11.573,11.574
EURNOK,20250916,200000,11.573,11.575,11.573,11.575
EURNOK,20250916,200100,11.576,11.577,11.576,11.576
EURNOK,20250916,200200,11.575,11.575,11.574,11.574
EURNOK,20250916,200300,11.574,11.576,11.574,11.576
EURNOK,20250916,200400,11.575,11.575,11.574,11.575
EURNOK,20250916,200500,11.574,11.575,11.574,11.575
EURNOK,20250916,200600,11.574,11.574,11.574,11.574
EURNOK,20250916,200700,11.574,11.576,11.572,11.572
EURNOK,20250916,200800,11.571,11.575,11.571,11.575
EURNOK,20250916,200900,11.575,11.575,11.575,11.575
EURNOK,20250916,201000,11.574,11.575,11.574,11.575
EURNOK,20250916,201100,11.575,11.575,11.574,11.575
EURNOK,20250916,201200,11.576,11.576,11.576,11.576
EURNOK,20250916,201300,11.576,11.576,11.575,11.576
EURNOK,20250916,201400,11.575,11.576,11.575,11.576
EURNOK,20250916,201500,11.576,11.576,11.576,11.576
EURNOK,20250916,201600,11.575,11.576,11.575,11.576
EURNOK,20250916,201700,11.576,11.576,11.576,11.576
EURNOK,20250916,201800,11.575,11.575,11.575,11.575
EURNOK,20250916,201900,11.575,11.576,11.575,11.575
EURNOK,20250916,202000,11.575,11.576,11.575,11.576
EURNOK,20250916,202100,11.575,11.576,11.575,11.576
EURNOK,20250916,202200,11.575,11.576,11.575,11.575
EURNOK,20250916,202300,11.575,11.575,11.574,11.574
EURNOK,20250916,202400,11.575,11.575,11.574,11.574
EURNOK,20250916,202500,11.575,11.575,11.574,11.575
EURNOK,20250916,202600,11.576,11.576,11.576,11.576
EURNOK,20250916,202700,11.576,11.576,11.576,11.576
EURNOK,20250916,202800,11.576,11.577,11.576,11.576
EURNOK,20250916,202900,11.575,11.576,11.575,11.576
EURNOK,20250916,203000,11.575,11.576,11.575,11.576
EURNOK,20250916,203100,11.575,11.576,11.575,11.576
EURNOK,20250916,203200,11.575,11.576,11.575,11.576
EURNOK,20250916,203300,11.576,11.576,11.575,11.575
EURNOK,20250916,203400,11.575,11.575,11.575,11.575
EURNOK,20250916,203500,11.575,11.575,11.575,11.575
EURNOK,20250916,203600,11.575,11.575,11.574,11.574
EURNOK,20250916,203700,11.574,11.574,11.574,11.574
EURNOK,20250916,203800,11.575,11.576,11.575,11.576
EURNOK,20250916,203900,11.576,11.576,11.576,11.576
EURNOK,20250916,204000,11.577,11.577,11.577,11.577
EURNOK,20250916,204100,11.576,11.576,11.576,11.576
EURNOK,20250916,204200,11.576,11.576,11.576,11.576
EURNOK,20250916,204300,11.576,11.577,11.576,11.577
EURNOK,20250916,204400,11.576,11.576,11.576,11.576
EURNOK,20250916,204500,11.576,11.576,11.576,11.576
EURNOK,20250916,204600,11.576,11.576,11.576,11.576
EURNOK,20250916,204700,11.576,11.576,11.576,11.576
EURNOK,20250916,204800,11.576,11.576,11.576,11.576
EURNOK,20250916,204900,11.576,11.576,11.576,11.576
EURNOK,20250916,205000,11.576,11.576,11.575,11.576
EURNOK,20250916,205100,11.576,11.576,11.576,11.576
EURNOK,20250916,205200,11.576,11.577,11.576,11.577
EURNOK,20250916,205300,11.577,11.577,11.577,11.577
EURNOK,20250916,205400,11.577,11.577,11.577,11.577
EURNOK,20250916,205500,11.578,11.578,11.577,11.578
EURNOK,20250916,205600,11.577,11.578,11.577,11.578
EURNOK,20250916,205700,11.577,11.577,11.577,11.577
EURNOK,20250916,205800,11.578,11.578,11.578,11.578
EURNOK,20250916,205900,11.578,11.578,11.578,11.578
EURNOK,20250916,210000,11.578,11.582,11.577,11.582
EURNOK,20250916,210100,11.581,11.581,11.581,11.581
EURNOK,20250916,210200,11.580,11.582,11.580,11.582
EURNOK,20250916,210300,11.581,11.583,11.581,11.583
EURNOK,20250916,210400,11.582,11.584,11.582,11.584
EURNOK,20250916,210500,11.583,11.584,11.583,11.584
EURNOK,20250916,210600,11.584,11.584,11.583,11.583
EURNOK,20250916,210700,11.583,11.583,11.583,11.583
EURNOK,20250916,210800,11.583,11.583,11.583,11.583
EURNOK,20250916,210900,11.583,11.583,11.583,11.583
EURNOK,20250916,211000,11.583,11.583,11.583,11.583
EURNOK,20250916,211100,11.583,11.583,11.583,11.583
EURNOK,20250916,211200,11.583,11.583,11.583,11.583
EURNOK,20250916,211300,11.583,11.583,11.583,11.583
EURNOK,20250916,211400,11.583,11.583,11.583,11.583
EURNOK,20250916,211500,11.583,11.583,11.583,11.583
EURNOK,20250916,211600,11.582,11.582,11.582,11.582
EURNOK,20250916,211700,11.582,11.582,11.582,11.582
EURNOK,20250916,211800,11.582,11.585,11.582,11.585
EURNOK,20250916,211900,11.584,11.584,11.583,11.583
EURNOK,20250916,212000,11.583,11.583,11.582,11.582
EURNOK,20250916,212100,11.582,11.582,11.582,11.582
EURNOK,20250916,212200,11.581,11.582,11.581,11.582
EURNOK,20250916,212300,11.581,11.581,11.580,11.580
EURNOK,20250916,212400,11.581,11.581,11.580,11.580
EURNOK,20250916,212500,11.581,11.581,11.581,11.581
EURNOK,20250916,212600,11.581,11.581,11.580,11.580
EURNOK,20250916,212700,11.580,11.580,11.580,11.580
EURNOK,20250916,212800,11.580,11.580,11.580,11.580
EURNOK,20250916,212900,11.580,11.580,11.580,11.580
EURNOK,20250916,213000,11.580,11.580,11.580,11.580
EURNOK,20250916,213100,11.580,11.580,11.580,11.580
EURNOK,20250916,213200,11.580,11.580,11.580,11.580
EURNOK,20250916,213300,11.580,11.580,11.579,11.579
EURNOK,20250916,213400,11.580,11.580,11.579,11.580
EURNOK,20250916,213500,11.579,11.580,11.579,11.580
EURNOK,20250916,213600,11.580,11.580,11.580,11.580
EURNOK,20250916,213700,11.580,11.580,11.580,11.580
EURNOK,20250916,213800,11.580,11.580,11.580,11.580
EURNOK,20250916,213900,11.580,11.580,11.580,11.580
EURNOK,20250916,214000,11.580,11.580,11.580,11.580
EURNOK,20250916,214100,11.580,11.580,11.580,11.580
EURNOK,20250916,214200,11.579,11.579,11.579,11.579
EURNOK,20250916,214300,11.579,11.579,11.579,11.579
EURNOK,20250916,214400,11.579,11.579,11.579,11.579
EURNOK,20250916,214500,11.579,11.579,11.578,11.578
EURNOK,20250916,214600,11.579,11.579,11.579,11.579
EURNOK,20250916,214700,11.579,11.580,11.579,11.580
EURNOK,20250916,214800,11.580,11.580,11.580,11.580
EURNOK,20250916,214900,11.580,11.580,11.580,11.580
EURNOK,20250916,215000,11.580,11.580,11.580,11.580
EURNOK,20250916,215100,11.579,11.579,11.579,11.579
EURNOK,20250916,215200,11.579,11.579,11.579,11.579
EURNOK,20250916,215300,11.578,11.579,11.578,11.579
EURNOK,20250916,215400,11.580,11.580,11.579,11.579
EURNOK,20250916,215500,11.578,11.579,11.578,11.579
EURNOK,20250916,215600,11.579,11.579,11.578,11.578
EURNOK,20250916,215700,11.577,11.578,11.577,11.577
EURNOK,20250916,215800,11.578,11.578,11.578,11.578
EURNOK,20250916,215900,11.578,11.578,11.578,11.578
EURNOK,20250916,220000,11.578,11.579,11.577,11.579
EURNOK,20250916,220100,11.579,11.579,11.579,11.579
EURNOK,20250916,220200,11.579,11.579,11.579,11.579
EURNOK,20250916,220300,11.579,11.579,11.579,11.579
EURNOK,20250916,220400,11.579,11.579,11.579,11.579
EURNOK,20250916,220500,11.579,11.579,11.579,11.579
EURNOK,20250916,220600,11.579,11.579,11.579,11.579
EURNOK,20250916,220700,11.579,11.579,11.579,11.579
EURNOK,20250916,220800,11.578,11.579,11.578,11.578
EURNOK,20250916,220900,11.578,11.578,11.578,11.578
EURNOK,20250916,221000,11.578,11.578,11.578,11.578
EURNOK,20250916,221100,11.578,11.578,11.578,11.578
EURNOK,20250916,221200,11.578,11.578,11.577,11.577
EURNOK,20250916,221300,11.578,11.578,11.577,11.577
EURNOK,20250916,221400,11.577,11.577,11.577,11.577
EURNOK,20250916,221500,11.577,11.577,11.576,11.577
EURNOK,20250916,221600,11.577,11.577,11.577,11.577
EURNOK,20250916,221700,11.577,11.577,11.577,11.577
EURNOK,20250916,221800,11.577,11.577,11.577,11.577
EURNOK,20250916,221900,11.577,11.577,11.577,11.577
EURNOK,20250916,222000,11.578,11.578,11.577,11.577
EURNOK,20250916,222100,11.578,11.578,11.578,11.578
EURNOK,20250916,222200,11.579,11.579,11.579,11.579
EURNOK,20250916,222300,11.579,11.579,11.579,11.579
EURNOK,20250916,222400,11.579,11.579,11.579,11.579
EURNOK,20250916,222500,11.579,11.579,11.579,11.579
EURNOK,20250916,222600,11.580,11.580,11.579,11.580
EURNOK,20250916,222700,11.580,11.580,11.580,11.580
EURNOK,20250916,222800,11.580,11.580,11.580,11.580
EURNOK,20250916,222900,11.580,11.580,11.580,11.580
EURNOK,20250916,223000,11.580,11.580,11.579,11.579
EURNOK,20250916,223100,11.580,11.581,11.579,11.579
EURNOK,20250916,223200,11.578,11.578,11.578,11.578
EURNOK,20250916,223300,11.579,11.579,11.578,11.578
EURNOK,20250916,223400,11.579,11.579,11.579,11.579
EURNOK,20250916,223500,11.579,11.580,11.579,11.580
EURNOK,20250916,223600,11.580,11.580,11.579,11.579
EURNOK,20250916,223700,11.579,11.579,11.579,11.579
EURNOK,20250916,223800,11.579,11.579,11.579,11.579
EURNOK,20250916,223900,11.579,11.579,11.579,11.579
EURNOK,20250916,224000,11.579,11.579,11.579,11.579
EURNOK,20250916,224100,11.579,11.579,11.579,11.579
EURNOK,20250916,224200,11.579,11.579,11.579,11.579
EURNOK,20250916,224300,11.579,11.579,11.579,11.579
EURNOK,20250916,224400,11.578,11.578,11.578,11.578
EURNOK,20250916,224500,11.579,11.579,11.578,11.578
EURNOK,20250916,224600,11.578,11.578,11.578,11.578
EURNOK,20250916,224700,11.578,11.578,11.578,11.578
EURNOK,20250916,224800,11.578,11.578,11.578,11.578
EURNOK,20250916,224900,11.578,11.578,11.578,11.578
EURNOK,20250916,225000,11.579,11.579,11.578,11.578
EURNOK,20250916,225100,11.579,11.581,11.578,11.581
EURNOK,20250916,225200,11.580,11.580,11.580,11.580
EURNOK,20250916,225300,11.580,11.580,11.580,11.580
EURNOK,20250916,225400,11.580,11.580,11.580,11.580
EURNOK,20250916,225500,11.580,11.580,11.580,11.580
EURNOK,20250916,225600,11.580,11.582,11.580,11.582
EURNOK,20250916,225700,11.583,11.583,11.582,11.583
EURNOK,20250916,225800,11.584,11.584,11.584,11.584
EURNOK,20250916,225900,11.585,11.587,11.585,11.585
EURNOK,20250916,230000,11.586,11.588,11.584,11.588
EURNOK,20250916,230100,11.586,11.586,11.585,11.585
EURNOK,20250916,230200,11.585,11.585,11.585,11.585
EURNOK,20250916,230300,11.589,11.590,11.589,11.590
EURNOK,20250916,230400,11.590,11.590,11.590,11.590
EURNOK,20250916,230500,11.590,11.590,11.588,11.588
EURNOK,20250916,230600,11.587,11.587,11.586,11.586
EURNOK,20250916,230700,11.586,11.586,11.586,11.586
EURNOK,20250916,230800,11.586,11.586,11.586,11.586
EURNOK,20250916,230900,11.586,11.586,11.585,11.585
EURNOK,20250916,231000,11.585,11.585,11.585,11.585
EURNOK,20250916,231100,11.589,11.589,11.589,11.589
EURNOK,20250916,231200,11.589,11.589,11.589,11.589
EURNOK,20250916,231300,11.589,11.589,11.589,11.589
EURNOK,20250916,231400,11.589,11.589,11.589,11.589
EURNOK,20250916,231500,11.589,11.589,11.589,11.589
EURNOK,20250916,231600,11.589,11.589,11.589,11.589
EURNOK,20250916,231700,11.589,11.589,11.589,11.589
EURNOK,20250916,231800,11.589,11.589,11.589,11.589
EURNOK,20250916,231900,11.589,11.589,11.589,11.589
EURNOK,20250916,232000,11.589,11.589,11.589,11.589
EURNOK,20250916,232100,11.589,11.589,11.589,11.589
EURNOK,20250916,232200,11.589,11.589,11.589,11.589
EURNOK,20250916,232300,11.589,11.590,11.589,11.590
EURNOK,20250916,232400,11.592,11.593,11.592,11.593
EURNOK,20250916,232500,11.593,11.593,11.593,11.593
EURNOK,20250916,232600,11.593,11.593,11.593,11.593
EURNOK,20250916,232700,11.593,11.593,11.593,11.593
EURNOK,20250916,232800,11.593,11.593,11.593,11.593
EURNOK,20250916,232900,11.593,11.593,11.593,11.593
EURNOK,20250916,233000,11.593,11.593,11.593,11.593
EURNOK,20250916,233100,11.598,11.598,11.593,11.593
EURNOK,20250916,233200,11.590,11.597,11.589,11.596
EURNOK,20250916,233300,11.595,11.595,11.589,11.589
EURNOK,20250916,233400,11.588,11.589,11.588,11.589
EURNOK,20250916,233500,11.590,11.590,11.589,11.589
EURNOK,20250916,233600,11.588,11.591,11.588,11.591
EURNOK,20250916,233700,11.590,11.590,11.587,11.587
EURNOK,20250916,233800,11.588,11.589,11.587,11.588
EURNOK,20250916,233900,11.589,11.589,11.587,11.589
EURNOK,20250916,234000,11.590,11.590,11.588,11.589
EURNOK,20250916,234100,11.588,11.589,11.588,11.589
EURNOK,20250916,234200,11.588,11.589,11.587,11.587
EURNOK,20250916,234300,11.588,11.588,11.588,11.588
EURNOK,20250916,234400,11.588,11.588,11.586,11.587
EURNOK,20250916,234500,11.588,11.588,11.588,11.588
EURNOK,20250916,234600,11.588,11.588,11.587,11.587
EURNOK,20250916,234700,11.586,11.587,11.586,11.587
EURNOK,20250916,234800,11.588,11.588,11.586,11.586
EURNOK,20250916,234900,11.586,11.588,11.586,11.586
EURNOK,20250916,235000,11.586,11.586,11.586,11.586
EURNOK,20250916,235100,11.587,11.588,11.587,11.588
EURNOK,20250916,235200,11.587,11.587,11.587,11.587
EURNOK,20250916,235300,11.588,11.589,11.586,11.586
EURNOK,20250916,235400,11.587,11.587,11.586,11.587
EURNOK,20250916,235500,11.588,11.588,11.588,11.588
EURNOK,20250916,235600,11.588,11.590,11.587,11.587
EURNOK,20250916,235700,11.588,11.588,11.588,11.588
EURNOK,20250916,235800,11.587,11.590,11.587,11.588
EURNOK,20250916,235900,11.587,11.589,11.587,11.589
EURNOK,20250917,000000,11.588,11.588,11.587,11.587
EURSEK,20250916,000100,10.904,10.905,10.903,10.903
EURSEK,20250916,000200,10.904,10.904,10.903,10.903
EURSEK,20250916,000300,10.903,10.904,10.903,10.904
EURSEK,20250916,000400,10.903,10.903,10.902,10.903
EURSEK,20250916,000500,10.904,10.905,10.904,10.905
EURSEK,20250916,000600,10.904,10.904,10.904,10.904
EURSEK,20250916,000700,10.904,10.905,10.904,10.905
EURSEK,20250916,000800,10.905,10.905,10.905,10.905
EURSEK,20250916,000900,10.905,10.905,10.904,10.904
EURSEK,20250916,001000,10.904,10.904,10.904,10.904
EURSEK,20250916,001100,10.905,10.906,10.904,10.904
EURSEK,20250916,001200,10.905,10.905,10.905,10.905
EURSEK,20250916,001300,10.905,10.905,10.905,10.905
EURSEK,20250916,001400,10.906,10.906,10.905,10.905
EURSEK,20250916,001500,10.905,10.905,10.905,10.905
EURSEK,20250916,001600,10.905,10.905,10.905,10.905
EURSEK,20250916,001700,10.905,10.905,10.905,10.905
EURSEK,20250916,001800,10.905,10.905,10.905,10.905
EURSEK,20250916,001900,10.905,10.905,10.904,10.904
EURSEK,20250916,002000,10.905,10.905,10.905,10.905
EURSEK,20250916,002100,10.905,10.905,10.905,10.905
EURSEK,20250916,002200,10.905,10.905,10.905,10.905
EURSEK,20250916,002300,10.905,10.905,10.905,10.905
EURSEK,20250916,002400,10.907,10.907,10.905,10.905
EURSEK,20250916,002500,10.905,10.905,10.905,10.905
EURSEK,20250916,002600,10.905,10.905,10.905,10.905
EURSEK,20250916,002700,10.905,10.905,10.905,10.905
EURSEK,20250916,002800,10.906,10.906,10.905,10.905
EURSEK,20250916,002900,10.905,10.905,10.905,10.905
EURSEK,20250916,003000,10.905,10.905,10.905,10.905
EURSEK,20250916,003100,10.905,10.905,10.904,10.905
EURSEK,20250916,003200,10.905,10.905,10.905,10.905
EURSEK,20250916,003300,10.904,10.904,10.904,10.904
EURSEK,20250916,003400,10.906,10.906,10.906,10.906
EURSEK,20250916,003500,10.906,10.907,10.906,10.907
EURSEK,20250916,003600,10.906,10.906,10.905,10.906
EURSEK,20250916,003700,10.906,10.906,10.906,10.906
EURSEK,20250916,003800,10.906,10.906,10.905,10.905
EURSEK,20250916,003900,10.905,10.905,10.905,10.905
EURSEK,20250916,004000,10.905,10.905,10.905,10.905
EURSEK,20250916,004100,10.905,10.905,10.905,10.905
EURSEK,20250916,004200,10.905,10.905,10.905,10.905
EURSEK,20250916,004300,10.904,10.904,10.904,10.904
EURSEK,20250916,004400,10.904,10.906,10.904,10.906
EURSEK,20250916,004500,10.905,10.905,10.905,10.905
EURSEK,20250916,004600,10.905,10.906,10.905,10.905
EURSEK,20250916,004700,10.905,10.905,10.905,10.905
EURSEK,20250916,004800,10.905,10.905,10.905,10.905
EURSEK,20250916,004900,10.907,10.908,10.907,10.908
EURSEK,20250916,005000,10.907,10.908,10.907,10.908
EURSEK,20250916,005100,10.907,10.908,10.906,10.908
EURSEK,20250916,005200,10.908,10.908,10.908,10.908
EURSEK,20250916,005300,10.910,10.910,10.909,10.909
EURSEK,20250916,005400,10.908,10.910,10.908,10.909
EURSEK,20250916,005500,10.910,10.910,10.909,10.910
EURSEK,20250916,005600,10.909,10.909,10.908,10.908
EURSEK,20250916,005700,10.909,10.909,10.908,10.909
EURSEK,20250916,005800,10.908,10.909,10.906,10.906
EURSEK,20250916,005900,10.907,10.907,10.907,10.907
EURSEK,20250916,010000,10.908,10.909,10.908,10.909
EURSEK,20250916,010100,10.908,10.908,10.907,10.907
EURSEK,20250916,010200,10.906,10.907,10.906,10.907
EURSEK,20250916,010300,10.907,10.907,10.907,10.907
EURSEK,20250916,010400,10.908,10.908,10.907,10.907
EURSEK,20250916,010500,10.908,10.908,10.907,10.908
EURSEK,20250916,010600,10.908,10.908,10.908,10.908
EURSEK,20250916,010700,10.909,10.909,10.909,10.909
EURSEK,20250916,010800,10.910,10.912,10.910,10.911
EURSEK,20250916,010900,10.912,10.913,10.910,10.913
EURSEK,20250916,011000,10.914,10.914,10.909,10.909
EURSEK,20250916,011100,10.908,10.911,10.908,10.910
EURSEK,20250916,011200,10.911,10.911,10.910,10.910
EURSEK,20250916,011300,10.909,10.911,10.909,10.911
EURSEK,20250916,011400,10.910,10.912,10.910,10.910
EURSEK,20250916,011500,10.911,10.912,10.911,10.912
EURSEK,20250916,011600,10.911,10.912,10.910,10.911
EURSEK,20250916,011700,10.912,10.912,10.910,10.911
EURSEK,20250916,011800,10.910,10.914,10.910,10.914
EURSEK,20250916,011900,10.914,10.914,10.913,10.913
EURSEK,20250916,012000,10.914,10.914,10.910,10.911
EURSEK,20250916,012100,10.910,10.912,10.910,10.910
EURSEK,20250916,012200,10.911,10.912,10.910,10.911
EURSEK,20250916,012300,10.912,10.912,10.911,10.911
EURSEK,20250916,012400,10.911,10.912,10.911,10.911
EURSEK,20250916,012500,10.912,10.915,10.912,10.913
EURSEK,20250916,012600,10.912,10.914,10.911,10.913
EURSEK,20250916,012700,10.912,10.914,10.910,10.911
EURSEK,20250916,012800,10.912,10.912,10.911,10.911
EURSEK,20250916,012900,10.910,10.910,10.908,10.909
EURSEK,20250916,013000,10.908,10.908,10.908,10.908
EURSEK,20250916,013100,10.908,10.908,10.907,10.907
EURSEK,20250916,013200,10.908,10.908,10.908,10.908
EURSEK,20250916,013300,10.909,10.910,10.909,10.909
EURSEK,20250916,013400,10.909,10.909,10.909,10.909
EURSEK,20250916,013500,10.910,10.910,10.909,10.909
EURSEK,20250916,013600,10.910,10.910,10.910,10.910
EURSEK,20250916,013700,10.910,10.911,10.910,10.911
EURSEK,20250916,013800,10.912,10.914,10.912,10.913
EURSEK,20250916,013900,10.914,10.916,10.913,10.916
EURSEK,20250916,014000,10.917,10.917,10.916,10.916
EURSEK,20250916,014100,10.917,10.917,10.915,10.916
EURSEK,20250916,014200,10.917,10.917,10.914,10.914
EURSEK,20250916,014300,10.915,10.917,10.914,10.914
EURSEK,20250916,014400,10.916,10.916,10.911,10.911
EURSEK,20250916,014500,10.912,10.912,10.911,10.912
EURSEK,20250916,014600,10.913,10.913,10.913,10.913
EURSEK,20250916,014700,10.913,10.913,10.913,10.913
EURSEK,20250916,014800,10.913,10.914,10.913,10.913
EURSEK,20250916,014900,10.914,10.914,10.913,10.914
EURSEK,20250916,015000,10.913,10.914,10.913,10.914
EURSEK,20250916,015100,10.913,10.914,10.912,10.912
EURSEK,20250916,015200,10.913,10.913,10.912,10.913
EURSEK,20250916,015300,10.914,10.915,10.913,10.915
EURSEK,20250916,015400,10.915,10.915,10.915,10.915
EURSEK,20250916,015500,10.914,10.915,10.914,10.915
EURSEK,20250916,015600,10.915,10.915,10.915,10.915
EURSEK,20250916,015700,10.914,10.915,10.914,10.914
EURSEK,20250916,015800,10.913,10.914,10.913,10.914
EURSEK,20250916,015900,10.915,10.915,10.914,10.914
EURSEK,20250916,020000,10.913,10.914,10.913,10.914
EURSEK,20250916,020100,10.913,10.914,10.913,10.914
EURSEK,20250916,020200,10.913,10.914,10.913,10.914
EURSEK,20250916,020300,10.914,10.914,10.914,10.914
EURSEK,20250916,020400,10.913,10.913,10.913,10.913
EURSEK,20250916,020500,10.913,10.914,10.913,10.914
EURSEK,20250916,020600,10.913,10.913,10.913,10.913
EURSEK,20250916,020700,10.913,10.913,10.913,10.913
EURSEK,20250916,020800,10.913,10.913,10.913,10.913
EURSEK,20250916,020900,10.912,10.913,10.912,10.912
EURSEK,20250916,021000,10.913,10.913,10.912,10.913
EURSEK,20250916,021100,10.913,10.913,10.913,10.913
EURSEK,20250916,021200,10.913,10.913,10.913,10.913
EURSEK,20250916,021300,10.913,10.913,10.913,10.913
EURSEK,20250916,021400,10.913,10.913,10.913,10.913
EURSEK,20250916,021500,10.914,10.914,10.913,10.913
EURSEK,20250916,021600,10.913,10.913,10.913,10.913
EURSEK,20250916,021700,10.913,10.913,10.913,10.913
EURSEK,20250916,021800,10.914,10.914,10.913,10.914
EURSEK,20250916,021900,10.914,10.914,10.914,10.914
EURSEK,20250916,022000,10.915,10.915,10.913,10.913
EURSEK,20250916,022100,10.914,10.914,10.914,10.914
EURSEK,20250916,022200,10.914,10.914,10.914,10.914
EURSEK,20250916,022300,10.914,10.914,10.914,10.914
EURSEK,20250916,022400,10.914,10.914,10.914,10.914
EURSEK,20250916,022500,10.914,10.915,10.914,10.915
EURSEK,20250916,022600,10.915,10.915,10.915,10.915
EURSEK,20250916,022700,10.915,10.915,10.915,10.915
EURSEK,20250916,022800,10.915,10.915,10.915,10.915
EURSEK,20250916,022900,10.916,10.916,10.915,10.915
EURSEK,20250916,023000,10.916,10.916,10.916,10.916
EURSEK,20250916,023100,10.916,10.916,10.915,10.915
EURSEK,20250916,023200,10.916,10.916,10.915,10.916
EURSEK,20250916,023300,10.915,10.915,10.915,10.915
EURSEK,20250916,023400,10.915,10.916,10.915,10.915
EURSEK,20250916,023500,10.915,10.915,10.915,10.915
EURSEK,20250916,023600,10.915,10.915,10.915,10.915
EURSEK,20250916,023700,10.915,10.915,10.915,10.915
EURSEK,20250916,023800,10.916,10.916,10.916,10.916
EURSEK,20250916,023900,10.915,10.916,10.915,10.916
EURSEK,20250916,024000,10.916,10.916,10.916,10.916
EURSEK,20250916,024100,10.916,10.916,10.916,10.916
EURSEK,20250916,024200,10.916,10.916,10.916,10.916
EURSEK,20250916,024300,10.916,10.916,10.916,10.916
EURSEK,20250916,024400,10.917,10.917,10.916,10.916
EURSEK,20250916,024500,10.916,10.916,10.916,10.916
EURSEK,20250916,024600,10.916,10.916,10.916,10.916
EURSEK,20250916,024700,10.916,10.916,10.916,10.916
EURSEK,20250916,024800,10.916,10.916,10.915,10.916
EURSEK,20250916,024900,10.916,10.916,10.916,10.916
EURSEK,20250916,025000,10.917,10.917,10.915,10.915
EURSEK,20250916,025100,10.916,10.916,10.916,10.916
EURSEK,20250916,025200,10.916,10.916,10.916,10.916
EURSEK,20250916,025300,10.917,10.917,10.916,10.916
EURSEK,20250916,025400,10.916,10.916,10.915,10.915
EURSEK,20250916,025500,10.916,10.916,10.915,10.916
EURSEK,20250916,025600,10.915,10.916,10.915,10.916
EURSEK,20250916,025700,10.916,10.916,10.915,10.915
EURSEK,20250916,025800,10.916,10.916,10.915,10.915
EURSEK,20250916,025900,10.915,10.915,10.915,10.915
EURSEK,20250916,030000,10.916,10.916,10.915,10.915
EURSEK,20250916,030100,10.914,10.915,10.912,10.912
EURSEK,20250916,030200,10.911,10.911,10.911,10.911
EURSEK,20250916,030300,10.912,10.912,10.911,10.911
EURSEK,20250916,030400,10.911,10.911,10.911,10.911
EURSEK,20250916,030500,10.911,10.911,10.911,10.911
EURSEK,20250916,030600,10.912,10.912,10.911,10.911
EURSEK,20250916,030700,10.911,10.913,10.911,10.913
EURSEK,20250916,030800,10.913,10.913,10.913,10.913
EURSEK,20250916,030900,10.914,10.914,10.914,10.914
EURSEK,20250916,031000,10.913,10.913,10.913,10.913
EURSEK,20250916,031100,10.913,10.914,10.913,10.913
EURSEK,20250916,031200,10.913,10.914,10.913,10.914
EURSEK,20250916,031300,10.913,10.913,10.913,10.913
EURSEK,20250916,031400,10.914,10.914,10.914,10.914
EURSEK,20250916,031500,10.914,10.914,10.913,10.913
EURSEK,20250916,031600,10.913,10.913,10.913,10.913
EURSEK,20250916,031700,10.914,10.914,10.914,10.914
EURSEK,20250916,031800,10.914,10.914,10.914,10.914
EURSEK,20250916,031900,10.914,10.914,10.914,10.914
EURSEK,20250916,032000,10.914,10.914,10.914,10.914
EURSEK,20250916,032100,10.914,10.914,10.914,10.914
EURSEK,20250916,032200,10.914,10.914,10.913,10.913
EURSEK,20250916,032300,10.913,10.913,10.913,10.913
EURSEK,20250916,032400,10.913,10.913,10.913,10.913
EURSEK,20250916,032500,10.914,10.914,10.914,10.914
EURSEK,20250916,032600,10.913,10.913,10.913,10.913
EURSEK,20250916,032700,10.913,10.913,10.913,10.913
EURSEK,20250916,032800,10.913,10.913,10.913,10.913
EURSEK,20250916,032900,10.913,10.913,10.913,10.913
EURSEK,20250916,033000,10.913,10.913,10.913,10.913
EURSEK,20250916,033100,10.914,10.914,10.913,10.913
EURSEK,20250916,033200,10.914,10.914,10.913,10.914
EURSEK,20250916,033300,10.913,10.914,10.913,10.914
EURSEK,20250916,033400,10.914,10.914,10.913,10.914
EURSEK,20250916,033500,10.914,10.914,10.914,10.914
EURSEK,20250916,033600,10.913,10.914,10.913,10.914
EURSEK,20250916,033700,10.913,10.914,10.913,10.914
EURSEK,20250916,033800,10.913,10.914,10.913,10.913
EURSEK,20250916,033900,10.914,10.914,10.913,10.913
EURSEK,20250916,034000,10.914,10.914,10.913,10.913
EURSEK,20250916,034100,10.914,10.914,10.914,10.914
EURSEK,20250916,034200,10.914,10.914,10.914,10.914
EURSEK,20250916,034300,10.914,10.914,10.914,10.914
EURSEK,20250916,034400,10.914,10.914,10.914,10.914
EURSEK,20250916,034500,10.914,10.914,10.914,10.914
EURSEK,20250916,034600,10.915,10.915,10.914,10.914
EURSEK,20250916,034700,10.915,10.915,10.913,10.913
EURSEK,20250916,034800,10.913,10.913,10.913,10.913
EURSEK,20250916,034900,10.913,10.913,10.913,10.913
EURSEK,20250916,035000,10.912,10.912,10.912,10.912
EURSEK,20250916,035100,10.913,10.914,10.913,10.914
EURSEK,20250916,035200,10.913,10.913,10.913,10.913
EURSEK,20250916,035300,10.913,10.913,10.912,10.913
EURSEK,20250916,035400,10.913,10.913,10.913,10.913
EURSEK,20250916,035500,10.914,10.914,10.914,10.914
EURSEK,20250916,035600,10.914,10.915,10.914,10.915
EURSEK,20250916,035700,10.915,10.915,10.915,10.915
EURSEK,20250916,035800,10.915,10.915,10.915,10.915
EURSEK,20250916,035900,10.916,10.916,10.915,10.916
EURSEK,20250916,040000,10.915,10.915,10.915,10.915
EURSEK,20250916,040100,10.915,10.916,10.915,10.915
EURSEK,20250916,040200,10.916,10.916,10.915,10.915
EURSEK,20250916,040300,10.915,10.916,10.915,10.916
EURSEK,20250916,040400,10.916,10.916,10.916,10.916
EURSEK,20250916,040500,10.916,10.916,10.916,10.916
EURSEK,20250916,040600,10.916,10.917,10.916,10.916
EURSEK,20250916,040700,10.917,10.917,10.916,10.916
EURSEK,20250916,040800,10.916,10.917,10.916,10.916
EURSEK,20250916,040900,10.916,10.916,10.916,10.916
EURSEK,20250916,041000,10.916,10.916,10.916,10.916
EURSEK,20250916,041100,10.916,10.916,10.916,10.916
EURSEK,20250916,041200,10.916,10.916,10.916,10.916
EURSEK,20250916,041300,10.917,10.917,10.916,10.916
EURSEK,20250916,041400,10.917,10.917,10.916,10.916
EURSEK,20250916,041500,10.917,10.917,10.916,10.916
EURSEK,20250916,041600,10.916,10.916,10.916,10.916
EURSEK,20250916,041700,10.916,10.917,10.916,10.916
EURSEK,20250916,041800,10.917,10.917,10.916,10.916
EURSEK,20250916,041900,10.916,10.916,10.916,10.916
EURSEK,20250916,042000,10.916,10.917,10.916,10.916
EURSEK,20250916,042100,10.916,10.916,10.916,10.916
EURSEK,20250916,042200,10.917,10.917,10.916,10.916
EURSEK,20250916,042300,10.916,10.916,10.916,10.916
EURSEK,20250916,042400,10.916,10.916,10.916,10.916
EURSEK,20250916,042500,10.916,10.916,10.916,10.916
EURSEK,20250916,042600,10.917,10.917,10.917,10.917
EURSEK,20250916,042700,10.916,10.917,10.916,10.917
EURSEK,20250916,042800,10.916,10.916,10.916,10.916
EURSEK,20250916,042900,10.916,10.916,10.916,10.916
EURSEK,20250916,043000,10.916,10.916,10.916,10.916
EURSEK,20250916,043100,10.916,10.916,10.916,10.916
EURSEK,20250916,043200,10.916,10.916,10.916,10.916
EURSEK,20250916,043300,10.916,10.916,10.916,10.916
EURSEK,20250916,043400,10.916,10.916,10.915,10.916
EURSEK,20250916,043500,10.916,10.916,10.916,10.916
EURSEK,20250916,043600,10.916,10.916,10.916,10.916
EURSEK,20250916,043700,10.916,10.916,10.916,10.916
EURSEK,20250916,043800,10.916,10.916,10.916,10.916
EURSEK,20250916,043900,10.916,10.916,10.916,10.916
EURSEK,20250916,044000,10.915,10.916,10.915,10.916
EURSEK,20250916,044100,10.915,10.915,10.915,10.915
EURSEK,20250916,044200,10.916,10.916,10.915,10.916
EURSEK,20250916,044300,10.916,10.916,10.916,10.916
EURSEK,20250916,044400,10.916,10.916,10.916,10.916
EURSEK,20250916,044500,10.916,10.916,10.916,10.916
EURSEK,20250916,044600,10.915,10.916,10.915,10.916
EURSEK,20250916,044700,10.916,10.916,10.916,10.916
EURSEK,20250916,044800,10.916,10.916,10.916,10.916
EURSEK,20250916,044900,10.915,10.916,10.915,10.916
EURSEK,20250916,045000,10.917,10.917,10.917,10.917
EURSEK,20250916,045100,10.916,10.916,10.916,10.916
EURSEK,20250916,045200,10.916,10.916,10.916,10.916
EURSEK,20250916,045300,10.917,10.917,10.916,10.917
EURSEK,20250916,045400,10.917,10.917,10.916,10.916
EURSEK,20250916,045500,10.917,10.917,10.916,10.916
EURSEK,20250916,045600,10.917,10.917,10.916,10.917
EURSEK,20250916,045700,10.916,10.917,10.916,10.917
EURSEK,20250916,045800,10.917,10.917,10.917,10.917
EURSEK,20250916,045900,10.917,10.917,10.917,10.917
EURSEK,20250916,050000,10.917,10.917,10.916,10.916
EURSEK,20250916,050100,10.916,10.916,10.916,10.916
EURSEK,20250916,050200,10.916,10.917,10.916,10.917
EURSEK,20250916,050300,10.916,10.917,10.916,10.917
EURSEK,20250916,050400,10.916,10.917,10.916,10.916
EURSEK,20250916,050500,10.917,10.917,10.916,10.917
EURSEK,20250916,050600,10.917,10.917,10.917,10.917
EURSEK,20250916,050700,10.917,10.917,10.917,10.917
EURSEK,20250916,050800,10.917,10.917,10.916,10.916
EURSEK,20250916,050900,10.916,10.916,10.916,10.916
EURSEK,20250916,051000,10.916,10.916,10.916,10.916
EURSEK,20250916,051100,10.916,10.916,10.916,10.916
EURSEK,20250916,051200,10.916,10.916,10.916,10.916
EURSEK,20250916,051300,10.916,10.916,10.916,10.916
EURSEK,20250916,051400,10.916,10.916,10.916,10.916
EURSEK,20250916,051500,10.916,10.916,10.916,10.916
EURSEK,20250916,051600,10.915,10.916,10.915,10.916
EURSEK,20250916,051700,10.916,10.916,10.916,10.916
EURSEK,20250916,051800,10.916,10.916,10.916,10.916
EURSEK,20250916,051900,10.917,10.917,10.916,10.917
EURSEK,20250916,052000,10.917,10.917,10.917,10.917
EURSEK,20250916,052100,10.917,10.917,10.917,10.917
EURSEK,20250916,052200,10.916,10.917,10.916,10.917
EURSEK,20250916,052300,10.917,10.917,10.916,10.916
EURSEK,20250916,052400,10.917,10.917,10.916,10.917
EURSEK,20250916,052500,10.916,10.917,10.916,10.917
EURSEK,20250916,052600,10.917,10.917,10.917,10.917
EURSEK,20250916,052700,10.916,10.917,10.916,10.917
EURSEK,20250916,052800,10.916,10.916,10.916,10.916
EURSEK,20250916,052900,10.916,10.916,10.916,10.916
EURSEK,20250916,053000,10.916,10.916,10.916,10.916
EURSEK,20250916,053100,10.916,10.916,10.916,10.916
EURSEK,20250916,053200,10.917,10.917,10.916,10.916
EURSEK,20250916,053300,10.917,10.917,10.916,10.916
EURSEK,20250916,053400,10.917,10.917,10.916,10.916
EURSEK,20250916,053500,10.917,10.917,10.916,10.916
EURSEK,20250916,053600,10.917,10.917,10.916,10.916
EURSEK,20250916,053700,10.916,10.916,10.916,10.916
EURSEK,20250916,053800,10.917,10.917,10.916,10.916
EURSEK,20250916,053900,10.917,10.917,10.916,10.917
EURSEK,20250916,054000,10.917,10.918,10.917,10.917
EURSEK,20250916,054100,10.916,10.917,10.916,10.916
EURSEK,20250916,054200,10.916,10.916,10.916,10.916
EURSEK,20250916,054300,10.916,10.916,10.916,10.916
EURSEK,20250916,054400,10.916,10.916,10.916,10.916
EURSEK,20250916,054500,10.916,10.916,10.916,10.916
EURSEK,20250916,054600,10.916,10.916,10.916,10.916
EURSEK,20250916,054700,10.916,10.916,10.916,10.916
EURSEK,20250916,054800,10.917,10.917,10.916,10.917
EURSEK,20250916,054900,10.917,10.917,10.917,10.917
EURSEK,20250916,055000,10.916,10.918,10.916,10.918
EURSEK,20250916,055100,10.918,10.918,10.918,10.918
EURSEK,20250916,055200,10.918,10.918,10.918,10.918
EURSEK,20250916,055300,10.919,10.919,10.918,10.918
EURSEK,20250916,055400,10.918,10.919,10.918,10.918
EURSEK,20250916,055500,10.918,10.918,10.918,10.918
EURSEK,20250916,055600,10.918,10.918,10.918,10.918
EURSEK,20250916,055700,10.918,10.918,10.918,10.918
EURSEK,20250916,055800,10.918,10.918,10.918,10.918
EURSEK,20250916,055900,10.918,10.918,10.918,10.918
EURSEK,20250916,060000,10.918,10.918,10.918,10.918
EURSEK,20250916,060100,10.917,10.918,10.917,10.918
EURSEK,20250916,060200,10.917,10.918,10.917,10.918
EURSEK,20250916,060300,10.917,10.919,10.917,10.918
EURSEK,20250916,060400,10.919,10.919,10.918,10.918
EURSEK,20250916,060500,10.918,10.918,10.918,10.918
EURSEK,20250916,060600,10.918,10.918,10.918,10.918
EURSEK,20250916,060700,10.918,10.918,10.918,10.918
EURSEK,20250916,060800,10.918,10.918,10.918,10.918
EURSEK,20250916,060900,10.918,10.918,10.918,10.918
EURSEK,20250916,061000,10.918,10.918,10.918,10.918
EURSEK,20250916,061100,10.918,10.918,10.918,10.918
EURSEK,20250916,061200,10.918,10.919,10.918,10.918
EURSEK,20250916,061300,10.919,10.919,10.918,10.918
EURSEK,20250916,061400,10.918,10.918,10.918,10.918
EURSEK,20250916,061500,10.918,10.918,10.918,10.918
EURSEK,20250916,061600,10.918,10.918,10.918,10.918
EURSEK,20250916,061700,10.918,10.918,10.918,10.918
EURSEK,20250916,061800,10.917,10.917,10.917,10.917
EURSEK,20250916,061900,10.918,10.918,10.918,10.918
EURSEK,20250916,062000,10.918,10.918,10.918,10.918
EURSEK,20250916,062100,10.918,10.919,10.918,10.919
EURSEK,20250916,062200,10.920,10.920,10.920,10.920
EURSEK,20250916,062300,10.919,10.919,10.919,10.919
EURSEK,20250916,062400,10.919,10.919,10.919,10.919
EURSEK,20250916,062500,10.919,10.919,10.918,10.918
EURSEK,20250916,062600,10.919,10.919,10.918,10.918
EURSEK,20250916,062700,10.918,10.919,10.918,10.919
EURSEK,20250916,062800,10.919,10.919,10.919,10.919
EURSEK,20250916,062900,10.918,10.918,10.918,10.918
EURSEK,20250916,063000,10.918,10.918,10.918,10.918
EURSEK,20250916,063100,10.918,10.919,10.918,10.918
EURSEK,20250916,063200,10.918,10.918,10.918,10.918
EURSEK,20250916,063300,10.919,10.919,10.919,10.919
EURSEK,20250916,063400,10.919,10.919,10.919,10.919
EURSEK,20250916,063500,10.919,10.919,10.919,10.919
EURSEK,20250916,063600,10.919,10.919,10.919,10.919
EURSEK,20250916,063700,10.919,10.919,10.918,10.919
EURSEK,20250916,063800,10.919,10.919,10.919,10.919
EURSEK,20250916,063900,10.919,10.919,10.919,10.919
EURSEK,20250916,064000,10.920,10.920,10.919,10.919
EURSEK,20250916,064100,10.919,10.919,10.919,10.919
EURSEK,20250916,064200,10.919,10.919,10.919,10.919
EURSEK,20250916,064300,10.918,10.919,10.918,10.919
EURSEK,20250916,064400,10.918,10.918,10.918,10.918
EURSEK,20250916,064500,10.919,10.919,10.919,10.919
EURSEK,20250916,064600,10.919,10.919,10.919,10.919
EURSEK,20250916,064700,10.919,10.919,10.919,10.919
EURSEK,20250916,064800,10.919,10.919,10.918,10.918
EURSEK,20250916,064900,10.919,10.919,10.919,10.919
EURSEK,20250916,065000,10.919,10.919,10.919,10.919
EURSEK,20250916,065100,10.919,10.919,10.918,10.919
EURSEK,20250916,065200,10.919,10.919,10.919,10.919
EURSEK,20250916,065300,10.919,10.919,10.919,10.919
EURSEK,20250916,065400,10.919,10.919,10.919,10.919
EURSEK,20250916,065500,10.919,10.919,10.919,10.919
EURSEK,20250916,065600,10.918,10.918,10.918,10.918
EURSEK,20250916,065700,10.919,10.919,10.919,10.919
EURSEK,20250916,065800,10.919,10.919,10.919,10.919
EURSEK,20250916,065900,10.918,10.919,10.918,10.919
EURSEK,20250916,070000,10.919,10.919,10.919,10.919
EURSEK,20250916,070100,10.918,10.919,10.918,10.918
EURSEK,20250916,070200,10.919,10.919,10.919,10.919
EURSEK,20250916,070300,10.919,10.919,10.918,10.918
EURSEK,20250916,070400,10.919,10.919,10.918,10.918
EURSEK,20250916,070500,10.918,10.918,10.918,10.918
EURSEK,20250916,070600,10.918,10.918,10.918,10.918
EURSEK,20250916,070700,10.918,10.918,10.918,10.918
EURSEK,20250916,070800,10.918,10.918,10.918,10.918
EURSEK,20250916,070900,10.918,10.918,10.918,10.918
EURSEK,20250916,071000,10.918,10.918,10.918,10.918
EURSEK,20250916,071100,10.918,10.918,10.918,10.918
EURSEK,20250916,071200,10.918,10.918,10.918,10.918
EURSEK,20250916,071300,10.918,10.918,10.918,10.918
EURSEK,20250916,071400,10.918,10.918,10.918,10.918
EURSEK,20250916,071500,10.918,10.918,10.918,10.918
EURSEK,20250916,071600,10.918,10.918,10.918,10.918
EURSEK,20250916,071700,10.919,10.919,10.918,10.918
EURSEK,20250916,071800,10.918,10.918,10.918,10.918
EURSEK,20250916,071900,10.918,10.918,10.918,10.918
EURSEK,20250916,072000,10.918,10.918,10.918,10.918
EURSEK,20250916,072100,10.918,10.918,10.918,10.918
EURSEK,20250916,072200,10.918,10.918,10.918,10.918
EURSEK,20250916,072300,10.918,10.918,10.917,10.917
EURSEK,20250916,072400,10.918,10.918,10.918,10.918
EURSEK,20250916,072500,10.918,10.918,10.918,10.918
EURSEK,20250916,072600,10.918,10.918,10.918,10.918
EURSEK,20250916,072700,10.918,10.918,10.918,10.918
EURSEK,20250916,072800,10.918,10.918,10.918,10.918
EURSEK,20250916,072900,10.919,10.919,10.919,10.919
EURSEK,20250916,073000,10.919,10.919,10.919,10.919
EURSEK,20250916,073100,10.918,10.918,10.918,10.918
EURSEK,20250916,073200,10.918,10.919,10.918,10.918
EURSEK,20250916,073300,10.918,10.918,10.918,10.918
EURSEK,20250916,073400,10.918,10.919,10.918,10.919
EURSEK,20250916,073500,10.919,10.919,10.919,10.919
EURSEK,20250916,073600,10.919,10.919,10.919,10.919
EURSEK,20250916,073700,10.919,10.919,10.919,10.919
EURSEK,20250916,073800,10.918,10.919,10.918,10.919
EURSEK,20250916,073900,10.918,10.919,10.918,10.919
EURSEK,20250916,074000,10.919,10.919,10.918,10.919
EURSEK,20250916,074100,10.918,10.918,10.918,10.918
EURSEK,20250916,074200,10.918,10.919,10.918,10.918
EURSEK,20250916,074300,10.919,10.919,10.919,10.919
EURSEK,20250916,074400,10.919,10.919,10.919,10.919
EURSEK,20250916,074500,10.919,10.919,10.919,10.919
EURSEK,20250916,074600,10.919,10.919,10.919,10.919
EURSEK,20250916,074700,10.919,10.919,10.919,10.919
EURSEK,20250916,074800,10.920,10.920,10.919,10.919
EURSEK,20250916,074900,10.919,10.919,10.919,10.919
EURSEK,20250916,075000,10.919,10.919,10.919,10.919
EURSEK,20250916,075100,10.919,10.919,10.919,10.919
EURSEK,20250916,075200,10.919,10.919,10.918,10.919
EURSEK,20250916,075300,10.918,10.918,10.918,10.918
EURSEK,20250916,075400,10.918,10.918,10.918,10.918
EURSEK,20250916,075500,10.917,10.917,10.916,10.917
EURSEK,20250916,075600,10.916,10.917,10.916,10.916
EURSEK,20250916,075700,10.915,10.917,10.915,10.917
EURSEK,20250916,075800,10.917,10.917,10.917,10.917
EURSEK,20250916,075900,10.916,10.916,10.916,10.916
EURSEK,20250916,080000,10.916,10.917,10.916,10.916
EURSEK,20250916,080100,10.915,10.917,10.914,10.914
EURSEK,20250916,080200,10.915,10.915,10.914,10.915
EURSEK,20250916,080300,10.914,10.915,10.914,10.914
EURSEK,20250916,080400,10.915,10.915,10.915,10.915
EURSEK,20250916,080500,10.915,10.918,10.915,10.916
EURSEK,20250916,080600,10.915,10.916,10.915,10.915
EURSEK,20250916,080700,10.916,10.916,10.916,10.916
EURSEK,20250916,080800,10.916,10.916,10.915,10.916
EURSEK,20250916,080900,10.917,10.917,10.916,10.916
EURSEK,20250916,081000,10.917,10.919,10.917,10.918
EURSEK,20250916,081100,10.917,10.917,10.916,10.916
EURSEK,20250916,081200,10.916,10.916,10.916,10.916
EURSEK,20250916,081300,10.915,10.918,10.915,10.918
EURSEK,20250916,081400,10.917,10.918,10.916,10.916
EURSEK,20250916,081500,10.917,10.918,10.917,10.917
EURSEK,20250916,081600,10.918,10.918,10.918,10.918
EURSEK,20250916,081700,10.917,10.918,10.917,10.917
EURSEK,20250916,081800,10.916,10.916,10.916,10.916
EURSEK,20250916,081900,10.915,10.915,10.915,10.915
EURSEK,20250916,082000,10.915,10.915,10.915,10.915
EURSEK,20250916,082100,10.914,10.915,10.914,10.915
EURSEK,20250916,082200,10.915,10.915,10.915,10.915
EURSEK,20250916,082300,10.916,10.916,10.915,10.916
EURSEK,20250916,082400,10.915,10.916,10.915,10.916
EURSEK,20250916,082500,10.916,10.917,10.916,10.916
EURSEK,20250916,082600,10.917,10.917,10.916,10.916
EURSEK,20250916,082700,10.917,10.917,10.915,10.915
EURSEK,20250916,082800,10.916,10.917,10.916,10.917
EURSEK,20250916,082900,10.916,10.916,10.916,10.916
EURSEK,20250916,083000,10.916,10.916,10.916,10.916
EURSEK,20250916,083100,10.916,10.916,10.916,10.916
EURSEK,20250916,083200,10.916,10.916,10.916,10.916
EURSEK,20250916,083300,10.917,10.917,10.916,10.916
EURSEK,20250916,083400,10.916,10.917,10.916,10.916
EURSEK,20250916,083500,10.916,10.917,10.916,10.917
EURSEK,20250916,083600,10.916,10.916,10.916,10.916
EURSEK,20250916,083700,10.916,10.916,10.915,10.916
EURSEK,20250916,083800,10.916,10.916,10.915,10.915
EURSEK,20250916,083900,10.916,10.917,10.916,10.917
EURSEK,20250916,084000,10.917,10.918,10.917,10.918
EURSEK,20250916,084100,10.917,10.917,10.917,10.917
EURSEK,20250916,084200,10.916,10.917,10.916,10.916
EURSEK,20250916,084300,10.916,10.918,10.916,10.918
EURSEK,20250916,084400,10.917,10.918,10.917,10.918
EURSEK,20250916,084500,10.918,10.918,10.917,10.917
EURSEK,20250916,084600,10.918,10.918,10.916,10.916
EURSEK,20250916,084700,10.917,10.917,10.916,10.916
EURSEK,20250916,084800,10.917,10.917,10.917,10.917
EURSEK,20250916,084900,10.918,10.919,10.918,10.919
EURSEK,20250916,085000,10.919,10.919,10.919,10.919
EURSEK,20250916,085100,10.919,10.919,10.919,10.919
EURSEK,20250916,085200,10.920,10.920,10.920,10.920
EURSEK,20250916,085300,10.920,10.920,10.920,10.920
EURSEK,20250916,085400,10.920,10.920,10.920,10.920
EURSEK,20250916,085500,10.920,10.920,10.919,10.919
EURSEK,20250916,085600,10.919,10.919,10.919,10.919
EURSEK,20250916,085700,10.920,10.920,10.918,10.918
EURSEK,20250916,085800,10.917,10.917,10.916,10.917
EURSEK,20250916,085900,10.917,10.917,10.917,10.917
EURSEK,20250916,090000,10.916,10.916,10.916,10.916
EURSEK,20250916,090100,10.915,10.917,10.915,10.917
EURSEK,20250916,090200,10.918,10.918,10.917,10.917
EURSEK,20250916,090300,10.918,10.920,10.918,10.919
EURSEK,20250916,090400,10.918,10.919,10.918,10.918
EURSEK,20250916,090500,10.919,10.919,10.918,10.918
EURSEK,20250916,090600,10.919,10.919,10.918,10.918
EURSEK,20250916,090700,10.919,10.919,10.918,10.918
EURSEK,20250916,090800,10.917,10.918,10.917,10.917
EURSEK,20250916,090900,10.917,10.917,10.917,10.917
EURSEK,20250916,091000,10.918,10.918,10.918,10.918
EURSEK,20250916,091100,10.918,10.918,10.918,10.918
EURSEK,20250916,091200,10.919,10.919,10.918,10.918
EURSEK,20250916,091300,10.919,10.920,10.918,10.919
EURSEK,20250916,091400,10.920,10.921,10.920,10.921
EURSEK,20250916,091500,10.920,10.921,10.920,10.921
EURSEK,20250916,091600,10.920,10.921,10.918,10.918
EURSEK,20250916,091700,10.918,10.918,10.918,10.918
EURSEK,20250916,091800,10.917,10.917,10.917,10.917
EURSEK,20250916,091900,10.917,10.917,10.916,10.917
EURSEK,20250916,092000,10.916,10.917,10.916,10.916
EURSEK,20250916,092100,10.915,10.916,10.915,10.915
EURSEK,20250916,092200,10.914,10.914,10.913,10.914
EURSEK,20250916,092300,10.915,10.915,10.914,10.915
EURSEK,20250916,092400,10.914,10.915,10.914,10.914
EURSEK,20250916,092500,10.913,10.913,10.911,10.911
EURSEK,20250916,092600,10.912,10.914,10.911,10.914
EURSEK,20250916,092700,10.913,10.913,10.913,10.913
EURSEK,20250916,092800,10.913,10.913,10.913,10.913
EURSEK,20250916,092900,10.914,10.914,10.913,10.913
EURSEK,20250916,093000,10.914,10.914,10.913,10.914
EURSEK,20250916,093100,10.913,10.913,10.913,10.913
EURSEK,20250916,093200,10.913,10.913,10.913,10.913
EURSEK,20250916,093300,10.913,10.915,10.913,10.914
EURSEK,20250916,093400,10.915,10.915,10.914,10.915
EURSEK,20250916,093500,10.916,10.917,10.916,10.916
EURSEK,20250916,093600,10.917,10.918,10.917,10.918
EURSEK,20250916,093700,10.918,10.918,10.918,10.918
EURSEK,20250916,093800,10.918,10.918,10.918,10.918
EURSEK,20250916,093900,10.919,10.919,10.918,10.919
EURSEK,20250916,094000,10.918,10.918,10.918,10.918
EURSEK,20250916,094100,10.919,10.919,10.918,10.918
EURSEK,20250916,094200,10.918,10.918,10.918,10.918
EURSEK,20250916,094300,10.918,10.919,10.918,10.919
EURSEK,20250916,094400,10.920,10.920,10.919,10.920
EURSEK,20250916,094500,10.920,10.920,10.920,10.920
EURSEK,20250916,094600,10.919,10.919,10.918,10.919
EURSEK,20250916,094700,10.919,10.919,10.919,10.919
EURSEK,20250916,094800,10.920,10.924,10.920,10.924
EURSEK,20250916,094900,10.924,10.924,10.924,10.924
EURSEK,20250916,095000,10.923,10.924,10.923,10.924
EURSEK,20250916,095100,10.923,10.924,10.923,10.924
EURSEK,20250916,095200,10.925,10.925,10.925,10.925
EURSEK,20250916,095300,10.924,10.928,10.924,10.928
EURSEK,20250916,095400,10.929,10.929,10.924,10.925
EURSEK,20250916,095500,10.924,10.924,10.922,10.922
EURSEK,20250916,095600,10.921,10.922,10.921,10.922
EURSEK,20250916,095700,10.921,10.922,10.921,10.922
EURSEK,20250916,095800,10.921,10.922,10.921,10.921
EURSEK,20250916,095900,10.922,10.922,10.921,10.921
EURSEK,20250916,100000,10.921,10.922,10.921,10.921
EURSEK,20250916,100100,10.921,10.921,10.920,10.920
EURSEK,20250916,100200,10.921,10.922,10.921,10.922
EURSEK,20250916,100300,10.923,10.925,10.923,10.925
EURSEK,20250916,100400,10.924,10.924,10.924,10.924
EURSEK,20250916,100500,10.924,10.924,10.924,10.924
EURSEK,20250916,100600,10.925,10.928,10.925,10.927
EURSEK,20250916,100700,10.927,10.928,10.926,10.928
EURSEK,20250916,100800,10.927,10.928,10.927,10.927
EURSEK,20250916,100900,10.928,10.928,10.927,10.927
EURSEK,20250916,101000,10.927,10.927,10.927,10.927
EURSEK,20250916,101100,10.928,10.928,10.925,10.925
EURSEK,20250916,101200,10.926,10.927,10.926,10.927
EURSEK,20250916,101300,10.927,10.927,10.926,10.926
EURSEK,20250916,101400,10.926,10.926,10.926,10.926
EURSEK,20250916,101500,10.925,10.925,10.925,10.925
EURSEK,20250916,101600,10.925,10.925,10.925,10.925
EURSEK,20250916,101700,10.924,10.924,10.923,10.923
EURSEK,20250916,101800,10.924,10.924,10.924,10.924
EURSEK,20250916,101900,10.924,10.927,10.924,10.927
EURSEK,20250916,102000,10.926,10.927,10.926,10.927
EURSEK,20250916,102100,10.926,10.927,10.926,10.927
EURSEK,20250916,102200,10.926,10.928,10.926,10.928
EURSEK,20250916,102300,10.928,10.928,10.928,10.928
EURSEK,20250916,102400,10.927,10.927,10.926,10.927
EURSEK,20250916,102500,10.926,10.926,10.926,10.926
EURSEK,20250916,102600,10.926,10.926,10.926,10.926
EURSEK,20250916,102700,10.926,10.927,10.926,10.926
EURSEK,20250916,102800,10.925,10.926,10.925,10.926
EURSEK,20250916,102900,10.926,10.926,10.926,10.926
EURSEK,20250916,103000,10.927,10.927,10.925,10.926
EURSEK,20250916,103100,10.927,10.930,10.927,10.929
EURSEK,20250916,103200,10.930,10.930,10.930,10.930
EURSEK,20250916,103300,10.931,10.931,10.930,10.930
EURSEK,20250916,103400,10.929,10.931,10.929,10.931
EURSEK,20250916,103500,10.931,10.932,10.931,10.932
EURSEK,20250916,103600,10.932,10.932,10.932,10.932
EURSEK,20250916,103700,10.932,10.933,10.932,10.933
EURSEK,20250916,103800,10.934,10.934,10.933,10.933
EURSEK,20250916,103900,10.932,10.932,10.931,10.932
EURSEK,20250916,104000,10.931,10.931,10.929,10.929
EURSEK,20250916,104100,10.930,10.930,10.930,10.930
EURSEK,20250916,104200,10.929,10.930,10.929,10.930
EURSEK,20250916,104300,10.929,10.929,10.929,10.929
EURSEK,20250916,104400,10.929,10.929,10.929,10.929
EURSEK,20250916,104500,10.929,10.929,10.929,10.929
EURSEK,20250916,104600,10.929,10.930,10.929,10.930
EURSEK,20250916,104700,10.930,10.930,10.930,10.930
EURSEK,20250916,104800,10.931,10.934,10.931,10.934
EURSEK,20250916,104900,10.934,10.934,10.934,10.934
EURSEK,20250916,105000,10.934,10.934,10.933,10.933
EURSEK,20250916,105100,10.932,10.934,10.932,10.934
EURSEK,20250916,105200,10.935,10.935,10.931,10.931
EURSEK,20250916,105300,10.932,10.932,10.932,10.932
EURSEK,20250916,105400,10.933,10.933,10.930,10.930
EURSEK,20250916,105500,10.929,10.930,10.929,10.930
EURSEK,20250916,105600,10.929,10.929,10.927,10.927
EURSEK,20250916,105700,10.926,10.927,10.925,10.927
EURSEK,20250916,105800,10.928,10.928,10.927,10.927
EURSEK,20250916,105900,10.928,10.928,10.925,10.927
EURSEK,20250916,110000,10.926,10.926,10.925,10.926
EURSEK,20250916,110100,10.927,10.928,10.927,10.927
EURSEK,20250916,110200,10.927,10.927,10.925,10.925
EURSEK,20250916,110300,10.924,10.925,10.924,10.924
EURSEK,20250916,110400,10.925,10.927,10.925,10.927
EURSEK,20250916,110500,10.926,10.926,10.924,10.924
EURSEK,20250916,110600,10.923,10.923,10.922,10.922
EURSEK,20250916,110700,10.923,10.923,10.922,10.923
EURSEK,20250916,110800,10.922,10.922,10.921,10.921
EURSEK,20250916,110900,10.922,10.922,10.921,10.921
EURSEK,20250916,111000,10.922,10.923,10.922,10.923
EURSEK,20250916,111100,10.922,10.923,10.922,10.922
EURSEK,20250916,111200,10.922,10.922,10.922,10.922
EURSEK,20250916,111300,10.922,10.922,10.921,10.921
EURSEK,20250916,111400,10.922,10.922,10.920,10.920
EURSEK,20250916,111500,10.921,10.922,10.920,10.922
EURSEK,20250916,111600,10.921,10.922,10.921,10.922
EURSEK,20250916,111700,10.922,10.922,10.922,10.922
EURSEK,20250916,111800,10.922,10.922,10.922,10.922
EURSEK,20250916,111900,10.921,10.924,10.921,10.924
EURSEK,20250916,112000,10.923,10.924,10.923,10.924
EURSEK,20250916,112100,10.924,10.924,10.923,10.923
EURSEK,20250916,112200,10.923,10.923,10.923,10.923
EURSEK,20250916,112300,10.922,10.924,10.922,10.924
EURSEK,20250916,112400,10.925,10.928,10.924,10.928
EURSEK,20250916,112500,10.927,10.928,10.926,10.928
EURSEK,20250916,112600,10.929,10.929,10.928,10.928
EURSEK,20250916,112700,10.928,10.930,10.928,10.930
EURSEK,20250916,112800,10.931,10.931,10.930,10.930
EURSEK,20250916,112900,10.929,10.930,10.929,10.930
EURSEK,20250916,113000,10.929,10.931,10.929,10.931
EURSEK,20250916,113100,10.930,10.931,10.930,10.931
EURSEK,20250916,113200,10.930,10.931,10.930,10.930
EURSEK,20250916,113300,10.931,10.931,10.931,10.931
EURSEK,20250916,113400,10.931,10.931,10.931,10.931
EURSEK,20250916,113500,10.931,10.931,10.931,10.931
EURSEK,20250916,113600,10.931,10.931,10.931,10.931
EURSEK,20250916,113700,10.932,10.932,10.931,10.931
EURSEK,20250916,113800,10.931,10.931,10.930,10.930
EURSEK,20250916,113900,10.929,10.930,10.929,10.930
EURSEK,20250916,114000,10.929,10.930,10.929,10.930
EURSEK,20250916,114100,10.930,10.930,10.930,10.930
EURSEK,20250916,114200,10.929,10.929,10.929,10.929
EURSEK,20250916,114300,10.929,10.929,10.928,10.928
EURSEK,20250916,114400,10.929,10.929,10.929,10.929
EURSEK,20250916,114500,10.928,10.928,10.928,10.928
EURSEK,20250916,114600,10.928,10.929,10.928,10.929
EURSEK,20250916,114700,10.929,10.929,10.929,10.929
EURSEK,20250916,114800,10.930,10.930,10.928,10.928
EURSEK,20250916,114900,10.927,10.928,10.927,10.928
EURSEK,20250916,115000,10.927,10.928,10.927,10.928
EURSEK,20250916,115100,10.929,10.929,10.928,10.929
EURSEK,20250916,115200,10.928,10.928,10.928,10.928
EURSEK,20250916,115300,10.929,10.929,10.929,10.929
EURSEK,20250916,115400,10.929,10.930,10.929,10.929
EURSEK,20250916,115500,10.930,10.931,10.930,10.931
EURSEK,20250916,115600,10.932,10.934,10.932,10.934
EURSEK,20250916,115700,10.933,10.935,10.933,10.934
EURSEK,20250916,115800,10.933,10.935,10.933,10.934
EURSEK,20250916,115900,10.935,10.935,10.933,10.933
EURSEK,20250916,120000,10.934,10.936,10.934,10.936
EURSEK,20250916,120100,10.935,10.935,10.932,10.932
EURSEK,20250916,120200,10.933,10.933,10.932,10.932
EURSEK,20250916,120300,10.932,10.932,10.932,10.932
EURSEK,20250916,120400,10.932,10.932,10.932,10.932
EURSEK,20250916,120500,10.931,10.932,10.931,10.931
EURSEK,20250916,120600,10.931,10.931,10.931,10.931
EURSEK,20250916,120700,10.932,10.932,10.931,10.931
EURSEK,20250916,120800,10.931,10.931,10.931,10.931
EURSEK,20250916,120900,10.930,10.930,10.929,10.930
EURSEK,20250916,121000,10.929,10.929,10.929,10.929
EURSEK,20250916,121100,10.928,10.928,10.927,10.928
EURSEK,20250916,121200,10.928,10.928,10.928,10.928
EURSEK,20250916,121300,10.927,10.928,10.927,10.928
EURSEK,20250916,121400,10.927,10.927,10.927,10.927
EURSEK,20250916,121500,10.927,10.927,10.927,10.927
EURSEK,20250916,121600,10.927,10.927,10.927,10.927
EURSEK,20250916,121700,10.927,10.927,10.927,10.927
EURSEK,20250916,121800,10.927,10.927,10.927,10.927
EURSEK,20250916,121900,10.927,10.927,10.927,10.927
EURSEK,20250916,122000,10.927,10.928,10.927,10.927
EURSEK,20250916,122100,10.927,10.927,10.923,10.924
EURSEK,20250916,122200,10.925,10.925,10.925,10.925
EURSEK,20250916,122300,10.925,10.925,10.925,10.925
EURSEK,20250916,122400,10.925,10.925,10.925,10.925
EURSEK,20250916,122500,10.925,10.925,10.925,10.925
EURSEK,20250916,122600,10.925,10.926,10.925,10.926
EURSEK,20250916,122700,10.927,10.927,10.927,10.927
EURSEK,20250916,122800,10.927,10.927,10.927,10.927
EURSEK,20250916,122900,10.927,10.927,10.926,10.926
EURSEK,20250916,123000,10.927,10.927,10.926,10.927
EURSEK,20250916,123100,10.926,10.927,10.926,10.927
EURSEK,20250916,123200,10.928,10.928,10.927,10.927
EURSEK,20250916,123300,10.927,10.927,10.927,10.927
EURSEK,20250916,123400,10.927,10.927,10.927,10.927
EURSEK,20250916,123500,10.927,10.927,10.926,10.927
EURSEK,20250916,123600,10.926,10.927,10.926,10.927
EURSEK,20250916,123700,10.926,10.926,10.925,10.925
EURSEK,20250916,123800,10.926,10.926,10.925,10.926
EURSEK,20250916,123900,10.927,10.927,10.926,10.926
EURSEK,20250916,124000,10.926,10.926,10.926,10.926
EURSEK,20250916,124100,10.927,10.927,10.926,10.926
EURSEK,20250916,124200,10.926,10.927,10.926,10.927
EURSEK,20250916,124300,10.928,10.928,10.928,10.928
EURSEK,20250916,124400,10.928,10.928,10.928,10.928
EURSEK,20250916,124500,10.928,10.928,10.928,10.928
EURSEK,20250916,124600,10.928,10.928,10.928,10.928
EURSEK,20250916,124700,10.928,10.929,10.928,10.929
EURSEK,20250916,124800,10.929,10.929,10.929,10.929
EURSEK,20250916,124900,10.929,10.929,10.929,10.929
EURSEK,20250916,125000,10.929,10.929,10.928,10.929
EURSEK,20250916,125100,10.929,10.929,10.929,10.929
EURSEK,20250916,125200,10.930,10.930,10.929,10.929
EURSEK,20250916,125300,10.930,10.930,10.929,10.929
EURSEK,20250916,125400,10.929,10.930,10.929,10.930
EURSEK,20250916,125500,10.929,10.930,10.929,10.929
EURSEK,20250916,125600,10.929,10.929,10.929,10.929
EURSEK,20250916,125700,10.929,10.929,10.929,10.929
EURSEK,20250916,125800,10.928,10.929,10.928,10.928
EURSEK,20250916,125900,10.928,10.928,10.928,10.928
EURSEK,20250916,130000,10.929,10.929,10.929,10.929
EURSEK,20250916,130100,10.928,10.930,10.928,10.930
EURSEK,20250916,130200,10.929,10.930,10.929,10.929
EURSEK,20250916,130300,10.930,10.930,10.929,10.929
EURSEK,20250916,130400,10.929,10.929,10.929,10.929
EURSEK,20250916,130500,10.930,10.930,10.929,10.930
EURSEK,20250916,130600,10.929,10.929,10.928,10.929
EURSEK,20250916,130700,10.929,10.929,10.929,10.929
EURSEK,20250916,130800,10.929,10.929,10.928,10.928
EURSEK,20250916,130900,10.928,10.928,10.928,10.928
EURSEK,20250916,131000,10.927,10.927,10.926,10.926
EURSEK,20250916,131100,10.925,10.926,10.925,10.925
EURSEK,20250916,131200,10.926,10.926,10.926,10.926
EURSEK,20250916,131300,10.926,10.926,10.925,10.925
EURSEK,20250916,131400,10.925,10.925,10.925,10.925
EURSEK,20250916,131500,10.925,10.925,10.925,10.925
EURSEK,20250916,131600,10.926,10.926,10.925,10.925
EURSEK,20250916,131700,10.925,10.926,10.925,10.926
EURSEK,20250916,131800,10.926,10.926,10.926,10.926
EURSEK,20250916,131900,10.927,10.927,10.927,10.927
EURSEK,20250916,132000,10.927,10.927,10.927,10.927
EURSEK,20250916,132100,10.927,10.927,10.927,10.927
EURSEK,20250916,132200,10.926,10.926,10.926,10.926
EURSEK,20250916,132300,10.926,10.926,10.926,10.926
EURSEK,20250916,132400,10.926,10.927,10.926,10.927
EURSEK,20250916,132500,10.927,10.927,10.927,10.927
EURSEK,20250916,132600,10.928,10.928,10.927,10.928
EURSEK,20250916,132700,10.928,10.928,10.927,10.927
EURSEK,20250916,132800,10.926,10.926,10.926,10.926
EURSEK,20250916,132900,10.925,10.927,10.925,10.927
EURSEK,20250916,133000,10.926,10.927,10.926,10.926
EURSEK,20250916,133100,10.926,10.926,10.926,10.926
EURSEK,20250916,133200,10.927,10.927,10.927,10.927
EURSEK,20250916,133300,10.927,10.927,10.927,10.927
EURSEK,20250916,133400,10.927,10.927,10.927,10.927
EURSEK,20250916,133500,10.928,10.928,10.927,10.927
EURSEK,20250916,133600,10.927,10.927,10.927,10.927
EURSEK,20250916,133700,10.927,10.927,10.926,10.926
EURSEK,20250916,133800,10.925,10.926,10.925,10.926
EURSEK,20250916,133900,10.925,10.925,10.925,10.925
EURSEK,20250916,134000,10.926,10.927,10.926,10.926
EURSEK,20250916,134100,10.925,10.926,10.925,10.926
EURSEK,20250916,134200,10.927,10.927,10.926,10.927
EURSEK,20250916,134300,10.926,10.927,10.926,10.926
EURSEK,20250916,134400,10.926,10.926,10.926,10.926
EURSEK,20250916,134500,10.927,10.927,10.927,10.927
EURSEK,20250916,134600,10.927,10.927,10.926,10.926
EURSEK,20250916,134700,10.926,10.926,10.926,10.926
EURSEK,20250916,134800,10.926,10.926,10.926,10.926
EURSEK,20250916,134900,10.925,10.926,10.925,10.925
EURSEK,20250916,135000,10.926,10.926,10.925,10.926
EURSEK,20250916,135100,10.926,10.926,10.925,10.925
EURSEK,20250916,135200,10.924,10.924,10.922,10.923
EURSEK,20250916,135300,10.924,10.924,10.923,10.923
EURSEK,20250916,135400,10.923,10.923,10.923,10.923
EURSEK,20250916,135500,10.924,10.924,10.923,10.924
EURSEK,20250916,135600,10.925,10.925,10.924,10.924
EURSEK,20250916,135700,10.925,10.926,10.925,10.925
EURSEK,20250916,135800,10.926,10.927,10.926,10.927
EURSEK,20250916,135900,10.928,10.928,10.928,10.928
EURSEK,20250916,140000,10.927,10.928,10.927,10.928
EURSEK,20250916,140100,10.927,10.929,10.927,10.928
EURSEK,20250916,140200,10.927,10.928,10.927,10.927
EURSEK,20250916,140300,10.928,10.928,10.926,10.927
EURSEK,20250916,140400,10.926,10.926,10.925,10.925
EURSEK,20250916,140500,10.925,10.925,10.925,10.925
EURSEK,20250916,140600,10.926,10.926,10.926,10.926
EURSEK,20250916,140700,10.926,10.926,10.925,10.926
EURSEK,20250916,140800,10.925,10.926,10.925,10.926
EURSEK,20250916,140900,10.925,10.927,10.925,10.927
EURSEK,20250916,141000,10.926,10.928,10.926,10.928
EURSEK,20250916,141100,10.927,10.928,10.927,10.927
EURSEK,20250916,141200,10.926,10.927,10.926,10.927
EURSEK,20250916,141300,10.928,10.929,10.928,10.928
EURSEK,20250916,141400,10.927,10.927,10.927,10.927
EURSEK,20250916,141500,10.926,10.926,10.922,10.923
EURSEK,20250916,141600,10.922,10.923,10.922,10.923
EURSEK,20250916,141700,10.924,10.924,10.923,10.923
EURSEK,20250916,141800,10.922,10.922,10.921,10.922
EURSEK,20250916,141900,10.921,10.922,10.921,10.922
EURSEK,20250916,142000,10.923,10.924,10.922,10.924
EURSEK,20250916,142100,10.923,10.923,10.921,10.922
EURSEK,20250916,142200,10.921,10.922,10.921,10.922
EURSEK,20250916,142300,10.923,10.925,10.923,10.925
EURSEK,20250916,142400,10.924,10.924,10.924,10.924
EURSEK,20250916,142500,10.925,10.925,10.924,10.924
EURSEK,20250916,142600,10.925,10.925,10.925,10.925
EURSEK,20250916,142700,10.925,10.925,10.924,10.925
EURSEK,20250916,142800,10.925,10.925,10.925,10.925
EURSEK,20250916,142900,10.924,10.924,10.924,10.924
EURSEK,20250916,143000,10.924,10.924,10.923,10.924
EURSEK,20250916,143100,10.925,10.928,10.922,10.922
EURSEK,20250916,143200,10.923,10.926,10.923,10.926
EURSEK,20250916,143300,10.927,10.927,10.925,10.926
EURSEK,20250916,143400,10.925,10.926,10.925,10.926
EURSEK,20250916,143500,10.925,10.926,10.924,10.924
EURSEK,20250916,143600,10.923,10.924,10.922,10.922
EURSEK,20250916,143700,10.921,10.922,10.920,10.920
EURSEK,20250916,143800,10.919,10.921,10.919,10.921
EURSEK,20250916,143900,10.922,10.925,10.922,10.924
EURSEK,20250916,144000,10.925,10.925,10.924,10.924
EURSEK,20250916,144100,10.925,10.926,10.925,10.926
EURSEK,20250916,144200,10.925,10.927,10.925,10.927
EURSEK,20250916,144300,10.928,10.929,10.927,10.929
EURSEK,20250916,144400,10.930,10.931,10.930,10.931
EURSEK,20250916,144500,10.931,10.931,10.930,10.930
EURSEK,20250916,144600,10.931,10.931,10.930,10.930
EURSEK,20250916,144700,10.931,10.931,10.929,10.929
EURSEK,20250916,144800,10.928,10.929,10.928,10.928
EURSEK,20250916,144900,10.927,10.928,10.926,10.927
EURSEK,20250916,145000,10.928,10.929,10.928,10.928
EURSEK,20250916,145100,10.929,10.929,10.928,10.928
EURSEK,20250916,145200,10.929,10.929,10.928,10.929
EURSEK,20250916,145300,10.930,10.930,10.929,10.929
EURSEK,20250916,145400,10.930,10.930,10.929,10.930
EURSEK,20250916,145500,10.929,10.930,10.929,10.930
EURSEK,20250916,145600,10.929,10.930,10.929,10.929
EURSEK,20250916,145700,10.930,10.932,10.930,10.931
EURSEK,20250916,145800,10.932,10.934,10.932,10.934
EURSEK,20250916,145900,10.933,10.933,10.932,10.932
EURSEK,20250916,150000,10.931,10.932,10.931,10.932
EURSEK,20250916,150100,10.931,10.932,10.930,10.930
EURSEK,20250916,150200,10.929,10.930,10.929,10.930
EURSEK,20250916,150300,10.929,10.930,10.929,10.929
EURSEK,20250916,150400,10.930,10.930,10.929,10.929
EURSEK,20250916,150500,10.930,10.930,10.929,10.930
EURSEK,20250916,150600,10.931,10.932,10.931,10.932
EURSEK,20250916,150700,10.931,10.932,10.931,10.932
EURSEK,20250916,150800,10.932,10.932,10.932,10.932
EURSEK,20250916,150900,10.931,10.932,10.931,10.932
EURSEK,20250916,151000,10.932,10.932,10.932,10.932
EURSEK,20250916,151100,10.931,10.932,10.931,10.932
EURSEK,20250916,151200,10.931,10.931,10.931,10.931
EURSEK,20250916,151300,10.931,10.931,10.931,10.931
EURSEK,20250916,151400,10.931,10.931,10.931,10.931
EURSEK,20250916,151500,10.930,10.930,10.927,10.927
EURSEK,20250916,151600,10.927,10.927,10.927,10.927
EURSEK,20250916,151700,10.927,10.927,10.927,10.927
EURSEK,20250916,151800,10.926,10.927,10.926,10.926
EURSEK,20250916,151900,10.927,10.928,10.927,10.928
EURSEK,20250916,152000,10.927,10.928,10.926,10.927
EURSEK,20250916,152100,10.926,10.927,10.925,10.925
EURSEK,20250916,152200,10.926,10.926,10.925,10.926
EURSEK,20250916,152300,10.927,10.928,10.926,10.928
EURSEK,20250916,152400,10.929,10.929,10.928,10.928
EURSEK,20250916,152500,10.929,10.929,10.926,10.926
EURSEK,20250916,152600,10.927,10.927,10.925,10.926
EURSEK,20250916,152700,10.925,10.926,10.925,10.925
EURSEK,20250916,152800,10.926,10.926,10.925,10.926
EURSEK,20250916,152900,10.925,10.927,10.925,10.927
EURSEK,20250916,153000,10.928,10.928,10.926,10.927
EURSEK,20250916,153100,10.927,10.927,10.927,10.927
EURSEK,20250916,153200,10.928,10.930,10.928,10.929
EURSEK,20250916,153300,10.930,10.932,10.930,10.931
EURSEK,20250916,153400,10.930,10.931,10.930,10.931
EURSEK,20250916,153500,10.931,10.931,10.930,10.930
EURSEK,20250916,153600,10.931,10.931,10.931,10.931
EURSEK,20250916,153700,10.930,10.931,10.930,10.931
EURSEK,20250916,153800,10.930,10.932,10.930,10.930
EURSEK,20250916,153900,10.931,10.931,10.931,10.931
EURSEK,20250916,154000,10.931,10.932,10.931,10.932
EURSEK,20250916,154100,10.933,10.933,10.932,10.932
EURSEK,20250916,154200,10.933,10.933,10.932,10.932
EURSEK,20250916,154300,10.933,10.933,10.932,10.932
EURSEK,20250916,154400,10.932,10.933,10.932,10.933
EURSEK,20250916,154500,10.932,10.934,10.932,10.933
EURSEK,20250916,154600,10.933,10.934,10.932,10.932
EURSEK,20250916,154700,10.931,10.931,10.930,10.931
EURSEK,20250916,154800,10.931,10.931,10.930,10.930
EURSEK,20250916,154900,10.929,10.930,10.929,10.930
EURSEK,20250916,155000,10.930,10.930,10.930,10.930
EURSEK,20250916,155100,10.931,10.931,10.929,10.929
EURSEK,20250916,155200,10.930,10.932,10.930,10.932
EURSEK,20250916,155300,10.933,10.933,10.932,10.932
EURSEK,20250916,155400,10.933,10.933,10.931,10.931
EURSEK,20250916,155500,10.931,10.931,10.931,10.931
EURSEK,20250916,155600,10.932,10.937,10.932,10.936
EURSEK,20250916,155700,10.937,10.938,10.937,10.938
EURSEK,20250916,155800,10.937,10.938,10.936,10.937
EURSEK,20250916,155900,10.936,10.936,10.936,10.936
EURSEK,20250916,160000,10.936,10.937,10.936,10.937
EURSEK,20250916,160100,10.936,10.938,10.936,10.938
EURSEK,20250916,160200,10.937,10.937,10.936,10.937
EURSEK,20250916,160300,10.936,10.939,10.936,10.938
EURSEK,20250916,160400,10.937,10.938,10.937,10.937
EURSEK,20250916,160500,10.936,10.937,10.934,10.935
EURSEK,20250916,160600,10.934,10.936,10.933,10.936
EURSEK,20250916,160700,10.937,10.937,10.934,10.934
EURSEK,20250916,160800,10.935,10.936,10.934,10.936
EURSEK,20250916,160900,10.935,10.935,10.934,10.934
EURSEK,20250916,161000,10.935,10.935,10.934,10.935
EURSEK,20250916,161100,10.935,10.936,10.935,10.936
EURSEK,20250916,161200,10.937,10.937,10.937,10.937
EURSEK,20250916,161300,10.937,10.938,10.937,10.938
EURSEK,20250916,161400,10.937,10.938,10.937,10.938
EURSEK,20250916,161500,10.937,10.937,10.935,10.935
EURSEK,20250916,161600,10.934,10.935,10.934,10.935
EURSEK,20250916,161700,10.934,10.934,10.933,10.933
EURSEK,20250916,161800,10.934,10.934,10.933,10.933
EURSEK,20250916,161900,10.934,10.934,10.932,10.933
EURSEK,20250916,162000,10.932,10.938,10.932,10.938
EURSEK,20250916,162100,10.937,10.937,10.936,10.937
EURSEK,20250916,162200,10.936,10.937,10.936,10.936
EURSEK,20250916,162300,10.937,10.937,10.936,10.936
EURSEK,20250916,162400,10.937,10.937,10.936,10.936
EURSEK,20250916,162500,10.936,10.938,10.936,10.938
EURSEK,20250916,162600,10.939,10.939,10.934,10.934
EURSEK,20250916,162700,10.935,10.935,10.935,10.935
EURSEK,20250916,162800,10.934,10.935,10.934,10.935
EURSEK,20250916,162900,10.935,10.935,10.935,10.935
EURSEK,20250916,163000,10.934,10.935,10.934,10.935
EURSEK,20250916,163100,10.936,10.936,10.934,10.934
EURSEK,20250916,163200,10.935,10.935,10.934,10.934
EURSEK,20250916,163300,10.935,10.936,10.935,10.936
EURSEK,20250916,163400,10.937,10.937,10.936,10.936
EURSEK,20250916,163500,10.937,10.940,10.937,10.940
EURSEK,20250916,163600,10.941,10.944,10.941,10.944
EURSEK,20250916,163700,10.943,10.943,10.940,10.940
EURSEK,20250916,163800,10.939,10.940,10.939,10.939
EURSEK,20250916,163900,10.940,10.940,10.939,10.939
EURSEK,20250916,164000,10.940,10.940,10.939,10.939
EURSEK,20250916,164100,10.940,10.940,10.938,10.939
EURSEK,20250916,164200,10.938,10.939,10.938,10.939
EURSEK,20250916,164300,10.939,10.941,10.939,10.940
EURSEK,20250916,164400,10.939,10.940,10.938,10.938
EURSEK,20250916,164500,10.937,10.938,10.937,10.938
EURSEK,20250916,164600,10.938,10.938,10.938,10.938
EURSEK,20250916,164700,10.939,10.940,10.938,10.938
EURSEK,20250916,164800,10.939,10.940,10.939,10.940
EURSEK,20250916,164900,10.939,10.939,10.937,10.937
EURSEK,20250916,165000,10.938,10.938,10.935,10.935
EURSEK,20250916,165100,10.936,10.937,10.936,10.937
EURSEK,20250916,165200,10.936,10.939,10.936,10.939
EURSEK,20250916,165300,10.938,10.938,10.938,10.938
EURSEK,20250916,165400,10.937,10.938,10.937,10.938
EURSEK,20250916,165500,10.937,10.938,10.937,10.937
EURSEK,20250916,165600,10.938,10.939,10.938,10.939
EURSEK,20250916,165700,10.939,10.939,10.939,10.939
EURSEK,20250916,165800,10.940,10.940,10.938,10.938
EURSEK,20250916,165900,10.939,10.942,10.939,10.942
EURSEK,20250916,170000,10.941,10.941,10.941,10.941
EURSEK,20250916,170100,10.942,10.943,10.942,10.942
EURSEK,20250916,170200,10.941,10.941,10.941,10.941
EURSEK,20250916,170300,10.941,10.941,10.940,10.941
EURSEK,20250916,170400,10.942,10.942,10.941,10.941
EURSEK,20250916,170500,10.940,10.943,10.940,10.942
EURSEK,20250916,170600,10.943,10.943,10.942,10.942
EURSEK,20250916,170700,10.943,10.943,10.942,10.943
EURSEK,20250916,170800,10.942,10.942,10.941,10.942
EURSEK,20250916,170900,10.942,10.942,10.941,10.941
EURSEK,20250916,171000,10.942,10.942,10.942,10.942
EURSEK,20250916,171100,10.941,10.942,10.941,10.941
EURSEK,20250916,171200,10.941,10.941,10.941,10.941
EURSEK,20250916,171300,10.942,10.942,10.942,10.942
EURSEK,20250916,171400,10.942,10.943,10.942,10.943
EURSEK,20250916,171500,10.943,10.943,10.943,10.943
EURSEK,20250916,171600,10.943,10.943,10.943,10.943
EURSEK,20250916,171700,10.944,10.944,10.944,10.944
EURSEK,20250916,171800,10.944,10.944,10.944,10.944
EURSEK,20250916,171900,10.944,10.946,10.944,10.946
EURSEK,20250916,172000,10.945,10.946,10.945,10.945
EURSEK,20250916,172100,10.946,10.946,10.946,10.946
EURSEK,20250916,172200,10.946,10.946,10.945,10.945
EURSEK,20250916,172300,10.945,10.946,10.945,10.946
EURSEK,20250916,172400,10.947,10.947,10.946,10.946
EURSEK,20250916,172500,10.947,10.947,10.946,10.946
EURSEK,20250916,172600,10.947,10.947,10.946,10.946
EURSEK,20250916,172700,10.945,10.946,10.944,10.945
EURSEK,20250916,172800,10.946,10.946,10.945,10.945
EURSEK,20250916,172900,10.946,10.946,10.945,10.946
EURSEK,20250916,173000,10.946,10.946,10.945,10.945
EURSEK,20250916,173100,10.946,10.946,10.945,10.945
EURSEK,20250916,173200,10.946,10.946,10.945,10.945
EURSEK,20250916,173300,10.946,10.946,10.946,10.946
EURSEK,20250916,173400,10.946,10.946,10.946,10.946
EURSEK,20250916,173500,10.946,10.946,10.945,10.946
EURSEK,20250916,173600,10.946,10.946,10.946,10.946
EURSEK,20250916,173700,10.945,10.945,10.945,10.945
EURSEK,20250916,173800,10.945,10.945,10.945,10.945
EURSEK,20250916,173900,10.946,10.949,10.946,10.948
EURSEK,20250916,174000,10.947,10.947,10.946,10.946
EURSEK,20250916,174100,10.945,10.946,10.945,10.946
EURSEK,20250916,174200,10.945,10.946,10.945,10.946
EURSEK,20250916,174300,10.945,10.946,10.945,10.946
EURSEK,20250916,174400,10.945,10.946,10.945,10.946
EURSEK,20250916,174500,10.946,10.947,10.946,10.946
EURSEK,20250916,174600,10.947,10.947,10.946,10.946
EURSEK,20250916,174700,10.945,10.945,10.944,10.944
EURSEK,20250916,174800,10.943,10.943,10.943,10.943
EURSEK,20250916,174900,10.943,10.944,10.943,10.944
EURSEK,20250916,175000,10.943,10.945,10.943,10.944
EURSEK,20250916,175100,10.945,10.947,10.945,10.947
EURSEK,20250916,175200,10.948,10.948,10.946,10.947
EURSEK,20250916,175300,10.946,10.946,10.945,10.946
EURSEK,20250916,175400,10.945,10.945,10.945,10.945
EURSEK,20250916,175500,10.945,10.945,10.944,10.945
EURSEK,20250916,175600,10.946,10.946,10.945,10.946
EURSEK,20250916,175700,10.947,10.948,10.946,10.948
EURSEK,20250916,175800,10.949,10.949,10.948,10.949
EURSEK,20250916,175900,10.948,10.948,10.947,10.947
EURSEK,20250916,180000,10.946,10.946,10.945,10.945
EURSEK,20250916,180100,10.946,10.946,10.944,10.945
EURSEK,20250916,180200,10.944,10.945,10.944,10.945
EURSEK,20250916,180300,10.944,10.945,10.944,10.945
EURSEK,20250916,180400,10.945,10.945,10.945,10.945
EURSEK,20250916,180500,10.946,10.946,10.945,10.946
EURSEK,20250916,180600,10.946,10.946,10.946,10.946
EURSEK,20250916,180700,10.947,10.947,10.946,10.946
EURSEK,20250916,180800,10.947,10.947,10.946,10.947
EURSEK,20250916,180900,10.946,10.946,10.945,10.945
EURSEK,20250916,181000,10.945,10.945,10.945,10.945
EURSEK,20250916,181100,10.944,10.945,10.944,10.945
EURSEK,20250916,181200,10.946,10.946,10.946,10.946
EURSEK,20250916,181300,10.946,10.946,10.945,10.946
EURSEK,20250916,181400,10.947,10.948,10.947,10.947
EURSEK,20250916,181500,10.948,10.948,10.946,10.947
EURSEK,20250916,181600,10.946,10.947,10.946,10.947
EURSEK,20250916,181700,10.946,10.946,10.946,10.946
EURSEK,20250916,181800,10.946,10.946,10.946,10.946
EURSEK,20250916,181900,10.946,10.947,10.946,10.946
EURSEK,20250916,182000,10.945,10.945,10.944,10.945
EURSEK,20250916,182100,10.944,10.945,10.944,10.945
EURSEK,20250916,182200,10.945,10.945,10.945,10.945
EURSEK,20250916,182300,10.946,10.948,10.946,10.948
EURSEK,20250916,182400,10.947,10.947,10.947,10.947
EURSEK,20250916,182500,10.946,10.947,10.946,10.947
EURSEK,20250916,182600,10.946,10.946,10.942,10.944
EURSEK,20250916,182700,10.943,10.943,10.942,10.942
EURSEK,20250916,182800,10.942,10.943,10.942,10.943
EURSEK,20250916,182900,10.942,10.943,10.942,10.943
EURSEK,20250916,183000,10.943,10.943,10.943,10.943
EURSEK,20250916,183100,10.942,10.943,10.942,10.943
EURSEK,20250916,183200,10.942,10.942,10.941,10.941
EURSEK,20250916,183300,10.940,10.940,10.940,10.940
EURSEK,20250916,183400,10.941,10.941,10.941,10.941
EURSEK,20250916,183500,10.942,10.942,10.941,10.941
EURSEK,20250916,183600,10.940,10.940,10.940,10.940
EURSEK,20250916,183700,10.941,10.946,10.941,10.945
EURSEK,20250916,183800,10.944,10.944,10.944,10.944
EURSEK,20250916,183900,10.943,10.943,10.943,10.943
EURSEK,20250916,184000,10.943,10.943,10.943,10.943
EURSEK,20250916,184100,10.943,10.943,10.942,10.943
EURSEK,20250916,184200,10.942,10.943,10.942,10.943
EURSEK,20250916,184300,10.943,10.943,10.941,10.943
EURSEK,20250916,184400,10.944,10.944,10.943,10.943
EURSEK,20250916,184500,10.942,10.943,10.942,10.943
EURSEK,20250916,184600,10.944,10.944,10.944,10.944
EURSEK,20250916,184700,10.945,10.945,10.944,10.944
EURSEK,20250916,184800,10.945,10.946,10.944,10.946
EURSEK,20250916,184900,10.947,10.948,10.947,10.947
EURSEK,20250916,185000,10.948,10.950,10.948,10.950
EURSEK,20250916,185100,10.951,10.952,10.950,10.952
EURSEK,20250916,185200,10.953,10.954,10.952,10.952
EURSEK,20250916,185300,10.951,10.951,10.951,10.951
EURSEK,20250916,185400,10.951,10.951,10.949,10.949
EURSEK,20250916,185500,10.948,10.948,10.946,10.946
EURSEK,20250916,185600,10.945,10.946,10.945,10.945
EURSEK,20250916,185700,10.944,10.948,10.944,10.948
EURSEK,20250916,185800,10.948,10.949,10.948,10.949
EURSEK,20250916,185900,10.948,10.952,10.948,10.952
EURSEK,20250916,190000,10.951,10.952,10.951,10.951
EURSEK,20250916,190100,10.951,10.952,10.951,10.951
EURSEK,20250916,190200,10.952,10.952,10.952,10.952
EURSEK,20250916,190300,10.952,10.952,10.951,10.951
EURSEK,20250916,190400,10.952,10.952,10.952,10.952
EURSEK,20250916,190500,10.952,10.952,10.951,10.951
EURSEK,20250916,190600,10.952,10.952,10.952,10.952
EURSEK,20250916,190700,10.952,10.953,10.951,10.953
EURSEK,20250916,190800,10.952,10.953,10.952,10.953
EURSEK,20250916,190900,10.954,10.954,10.951,10.951
EURSEK,20250916,191000,10.950,10.950,10.950,10.950
EURSEK,20250916,191100,10.949,10.949,10.949,10.949
EURSEK,20250916,191200,10.949,10.950,10.948,10.948
EURSEK,20250916,191300,10.948,10.948,10.948,10.948
EURSEK,20250916,191400,10.947,10.948,10.947,10.947
EURSEK,20250916,191500,10.946,10.947,10.945,10.945
EURSEK,20250916,191600,10.944,10.946,10.944,10.945
EURSEK,20250916,191700,10.946,10.946,10.945,10.946
EURSEK,20250916,191800,10.947,10.947,10.946,10.946
EURSEK,20250916,191900,10.945,10.945,10.945,10.945
EURSEK,20250916,192000,10.944,10.946,10.944,10.945
EURSEK,20250916,192100,10.946,10.946,10.945,10.946
EURSEK,20250916,192200,10.946,10.946,10.946,10.946
EURSEK,20250916,192300,10.945,10.946,10.945,10.945
EURSEK,20250916,192400,10.944,10.945,10.944,10.944
EURSEK,20250916,192500,10.945,10.946,10.944,10.945
EURSEK,20250916,192600,10.945,10.945,10.945,10.945
EURSEK,20250916,192700,10.946,10.946,10.945,10.945
EURSEK,20250916,192800,10.944,10.944,10.944,10.944
EURSEK,20250916,192900,10.945,10.945,10.944,10.945
EURSEK,20250916,193000,10.946,10.946,10.945,10.945
EURSEK,20250916,193100,10.944,10.944,10.943,10.943
EURSEK,20250916,193200,10.944,10.945,10.944,10.944
EURSEK,20250916,193300,10.943,10.943,10.943,10.943
EURSEK,20250916,193400,10.943,10.944,10.943,10.944
EURSEK,20250916,193500,10.944,10.944,10.944,10.944
EURSEK,20250916,193600,10.945,10.945,10.945,10.945
EURSEK,20250916,193700,10.944,10.944,10.944,10.944
EURSEK,20250916,193800,10.944,10.944,10.943,10.943
EURSEK,20250916,193900,10.944,10.944,10.943,10.943
EURSEK,20250916,194000,10.943,10.943,10.943,10.943
EURSEK,20250916,194100,10.944,10.945,10.944,10.945
EURSEK,20250916,194200,10.945,10.945,10.945,10.945
EURSEK,20250916,194300,10.944,10.944,10.944,10.944
EURSEK,20250916,194400,10.945,10.945,10.944,10.944
EURSEK,20250916,194500,10.943,10.944,10.943,10.943
EURSEK,20250916,194600,10.943,10.944,10.943,10.943
EURSEK,20250916,194700,10.944,10.944,10.943,10.943
EURSEK,20250916,194800,10.943,10.943,10.943,10.943
EURSEK,20250916,194900,10.944,10.944,10.944,10.944
EURSEK,20250916,195000,10.945,10.945,10.942,10.943
EURSEK,20250916,195100,10.943,10.943,10.943,10.943
EURSEK,20250916,195200,10.944,10.944,10.944,10.944
EURSEK,20250916,195300,10.945,10.946,10.945,10.945
EURSEK,20250916,195400,10.944,10.944,10.944,10.944
EURSEK,20250916,195500,10.945,10.945,10.944,10.945
EURSEK,20250916,195600,10.944,10.944,10.944,10.944
EURSEK,20250916,195700,10.945,10.945,10.944,10.945
EURSEK,20250916,195800,10.944,10.945,10.942,10.942
EURSEK,20250916,195900,10.943,10.944,10.942,10.944
EURSEK,20250916,200000,10.944,10.944,10.944,10.944
EURSEK,20250916,200100,10.945,10.945,10.945,10.945
EURSEK,20250916,200200,10.945,10.945,10.945,10.945
EURSEK,20250916,200300,10.945,10.945,10.944,10.945
EURSEK,20250916,200400,10.945,10.945,10.945,10.945
EURSEK,20250916,200500,10.944,10.945,10.944,10.945
EURSEK,20250916,200600,10.945,10.945,10.945,10.945
EURSEK,20250916,200700,10.945,10.945,10.943,10.943
EURSEK,20250916,200800,10.944,10.944,10.943,10.943
EURSEK,20250916,200900,10.943,10.943,10.943,10.943
EURSEK,20250916,201000,10.942,10.944,10.942,10.943
EURSEK,20250916,201100,10.943,10.943,10.943,10.943
EURSEK,20250916,201200,10.944,10.944,10.943,10.943
EURSEK,20250916,201300,10.944,10.944,10.944,10.944
EURSEK,20250916,201400,10.944,10.944,10.944,10.944
EURSEK,20250916,201500,10.943,10.943,10.943,10.943
EURSEK,20250916,201600,10.943,10.943,10.942,10.942
EURSEK,20250916,201700,10.943,10.943,10.943,10.943
EURSEK,20250916,201800,10.942,10.944,10.942,10.944
EURSEK,20250916,201900,10.943,10.943,10.943,10.943
EURSEK,20250916,202000,10.942,10.942,10.942,10.942
EURSEK,20250916,202100,10.942,10.943,10.942,10.943
EURSEK,20250916,202200,10.943,10.943,10.942,10.942
EURSEK,20250916,202300,10.942,10.942,10.942,10.942
EURSEK,20250916,202400,10.941,10.941,10.941,10.941
EURSEK,20250916,202500,10.941,10.941,10.941,10.941
EURSEK,20250916,202600,10.941,10.941,10.941,10.941
EURSEK,20250916,202700,10.941,10.941,10.941,10.941
EURSEK,20250916,202800,10.941,10.941,10.941,10.941
EURSEK,20250916,202900,10.941,10.941,10.941,10.941
EURSEK,20250916,203000,10.941,10.941,10.940,10.941
EURSEK,20250916,203100,10.940,10.941,10.940,10.941
EURSEK,20250916,203200,10.942,10.942,10.942,10.942
EURSEK,20250916,203300,10.942,10.942,10.942,10.942
EURSEK,20250916,203400,10.942,10.942,10.941,10.941
EURSEK,20250916,203500,10.941,10.941,10.941,10.941
EURSEK,20250916,203600,10.941,10.942,10.941,10.941
EURSEK,20250916,203700,10.941,10.941,10.941,10.941
EURSEK,20250916,203800,10.942,10.942,10.941,10.941
EURSEK,20250916,203900,10.941,10.941,10.941,10.941
EURSEK,20250916,204000,10.942,10.942,10.942,10.942
EURSEK,20250916,204100,10.942,10.942,10.942,10.942
EURSEK,20250916,204200,10.942,10.942,10.942,10.942
EURSEK,20250916,204300,10.942,10.942,10.941,10.942
EURSEK,20250916,204400,10.942,10.942,10.942,10.942
EURSEK,20250916,204500,10.942,10.942,10.942,10.942
EURSEK,20250916,204600,10.941,10.941,10.941,10.941
EURSEK,20250916,204700,10.942,10.942,10.942,10.942
EURSEK,20250916,204800,10.942,10.942,10.942,10.942
EURSEK,20250916,204900,10.942,10.942,10.942,10.942
EURSEK,20250916,205000,10.941,10.942,10.941,10.942
EURSEK,20250916,205100,10.942,10.942,10.942,10.942
EURSEK,20250916,205200,10.942,10.942,10.942,10.942
EURSEK,20250916,205300,10.942,10.942,10.942,10.942
EURSEK,20250916,205400,10.942,10.942,10.942,10.942
EURSEK,20250916,205500,10.941,10.942,10.941,10.942
EURSEK,20250916,205600,10.942,10.942,10.941,10.941
EURSEK,20250916,205700,10.941,10.941,10.941,10.941
EURSEK,20250916,205800,10.942,10.942,10.941,10.941
EURSEK,20250916,205900,10.942,10.942,10.941,10.942
EURSEK,20250916,210000,10.942,10.943,10.942,10.943
EURSEK,20250916,210100,10.944,10.944,10.942,10.943
EURSEK,20250916,210200,10.943,10.943,10.943,10.943
EURSEK,20250916,210300,10.944,10.944,10.943,10.944
EURSEK,20250916,210400,10.945,10.945,10.944,10.945
EURSEK,20250916,210500,10.946,10.946,10.946,10.946
EURSEK,20250916,210600,10.946,10.946,10.945,10.945
EURSEK,20250916,210700,10.946,10.946,10.946,10.946
EURSEK,20250916,210800,10.946,10.946,10.946,10.946
EURSEK,20250916,210900,10.945,10.946,10.945,10.945
EURSEK,20250916,211000,10.946,10.946,10.946,10.946
EURSEK,20250916,211100,10.946,10.946,10.946,10.946
EURSEK,20250916,211200,10.946,10.946,10.946,10.946
EURSEK,20250916,211300,10.946,10.946,10.946,10.946
EURSEK,20250916,211400,10.946,10.946,10.946,10.946
EURSEK,20250916,211500,10.946,10.946,10.945,10.945
EURSEK,20250916,211600,10.946,10.946,10.946,10.946
EURSEK,20250916,211700,10.945,10.946,10.945,10.946
EURSEK,20250916,211800,10.947,10.947,10.946,10.946
EURSEK,20250916,211900,10.946,10.946,10.946,10.946
EURSEK,20250916,212000,10.946,10.946,10.946,10.946
EURSEK,20250916,212100,10.945,10.945,10.945,10.945
EURSEK,20250916,212200,10.945,10.946,10.945,10.946
EURSEK,20250916,212300,10.946,10.946,10.945,10.946
EURSEK,20250916,212400,10.946,10.946,10.946,10.946
EURSEK,20250916,212500,10.947,10.948,10.947,10.948
EURSEK,20250916,212600,10.948,10.948,10.947,10.947
EURSEK,20250916,212700,10.947,10.947,10.947,10.947
EURSEK,20250916,212800,10.947,10.948,10.947,10.948
EURSEK,20250916,212900,10.947,10.947,10.947,10.947
EURSEK,20250916,213000,10.946,10.946,10.945,10.945
EURSEK,20250916,213100,10.945,10.945,10.945,10.945
EURSEK,20250916,213200,10.945,10.945,10.945,10.945
EURSEK,20250916,213300,10.945,10.945,10.945,10.945
EURSEK,20250916,213400,10.945,10.945,10.945,10.945
EURSEK,20250916,213500,10.945,10.945,10.945,10.945
EURSEK,20250916,213600,10.945,10.945,10.944,10.944
EURSEK,20250916,213700,10.945,10.945,10.945,10.945
EURSEK,20250916,213800,10.945,10.946,10.945,10.946
EURSEK,20250916,213900,10.945,10.947,10.945,10.947
EURSEK,20250916,214000,10.948,10.949,10.948,10.949
EURSEK,20250916,214100,10.948,10.949,10.947,10.947
EURSEK,20250916,214200,10.947,10.947,10.947,10.947
EURSEK,20250916,214300,10.946,10.946,10.946,10.946
EURSEK,20250916,214400,10.946,10.946,10.946,10.946
EURSEK,20250916,214500,10.946,10.946,10.946,10.946
EURSEK,20250916,214600,10.946,10.947,10.946,10.947
EURSEK,20250916,214700,10.946,10.946,10.946,10.946
EURSEK,20250916,214800,10.946,10.946,10.946,10.946
EURSEK,20250916,214900,10.946,10.947,10.946,10.947
EURSEK,20250916,215000,10.948,10.948,10.948,10.948
EURSEK,20250916,215100,10.948,10.948,10.948,10.948
EURSEK,20250916,215200,10.947,10.947,10.947,10.947
EURSEK,20250916,215300,10.946,10.946,10.946,10.946
EURSEK,20250916,215400,10.946,10.947,10.946,10.947
EURSEK,20250916,215500,10.948,10.948,10.948,10.948
EURSEK,20250916,215600,10.947,10.947,10.947,10.947
EURSEK,20250916,215700,10.947,10.947,10.947,10.947
EURSEK,20250916,215800,10.947,10.947,10.947,10.947
EURSEK,20250916,215900,10.946,10.946,10.945,10.946
EURSEK,20250916,220000,10.946,10.946,10.946,10.946
EURSEK,20250916,220100,10.946,10.946,10.946,10.946
EURSEK,20250916,220200,10.947,10.947,10.947,10.947
EURSEK,20250916,220300,10.947,10.947,10.947,10.947
EURSEK,20250916,220400,10.947,10.947,10.947,10.947
EURSEK,20250916,220500,10.947,10.947,10.947,10.947
EURSEK,20250916,220600,10.947,10.947,10.946,10.947
EURSEK,20250916,220700,10.947,10.947,10.947,10.947
EURSEK,20250916,220800,10.947,10.947,10.947,10.947
EURSEK,20250916,220900,10.946,10.946,10.946,10.946
EURSEK,20250916,221000,10.946,10.946,10.946,10.946
EURSEK,20250916,221100,10.946,10.946,10.946,10.946
EURSEK,20250916,221200,10.946,10.946,10.945,10.946
EURSEK,20250916,221300,10.946,10.946,10.946,10.946
EURSEK,20250916,221400,10.946,10.946,10.946,10.946
EURSEK,20250916,221500,10.946,10.947,10.946,10.947
EURSEK,20250916,221600,10.946,10.946,10.946,10.946
EURSEK,20250916,221700,10.947,10.947,10.946,10.946
EURSEK,20250916,221800,10.946,10.946,10.946,10.946
EURSEK,20250916,221900,10.946,10.946,10.946,10.946
EURSEK,20250916,222000,10.946,10.946,10.946,10.946
EURSEK,20250916,222100,10.946,10.946,10.946,10.946
EURSEK,20250916,222200,10.947,10.947,10.947,10.947
EURSEK,20250916,222300,10.947,10.947,10.947,10.947
EURSEK,20250916,222400,10.947,10.947,10.947,10.947
EURSEK,20250916,222500,10.947,10.947,10.947,10.947
EURSEK,20250916,222600,10.947,10.947,10.946,10.946
EURSEK,20250916,222700,10.946,10.946,10.946,10.946
EURSEK,20250916,222800,10.947,10.949,10.947,10.949
EURSEK,20250916,222900,10.948,10.948,10.948,10.948
EURSEK,20250916,223000,10.948,10.948,10.948,10.948
EURSEK,20250916,223100,10.948,10.948,10.948,10.948
EURSEK,20250916,223200,10.948,10.948,10.947,10.947
EURSEK,20250916,223300,10.947,10.948,10.947,10.948
EURSEK,20250916,223400,10.949,10.949,10.949,10.949
EURSEK,20250916,223500,10.949,10.949,10.949,10.949
EURSEK,20250916,223600,10.949,10.949,10.949,10.949
EURSEK,20250916,223700,10.949,10.949,10.949,10.949
EURSEK,20250916,223800,10.949,10.949,10.949,10.949
EURSEK,20250916,223900,10.949,10.949,10.949,10.949
EURSEK,20250916,224000,10.949,10.949,10.949,10.949
EURSEK,20250916,224100,10.949,10.950,10.949,10.950
EURSEK,20250916,224200,10.950,10.950,10.950,10.950
EURSEK,20250916,224300,10.950,10.950,10.950,10.950
EURSEK,20250916,224400,10.950,10.950,10.950,10.950
EURSEK,20250916,224500,10.950,10.950,10.950,10.950
EURSEK,20250916,224600,10.950,10.950,10.950,10.950
EURSEK,20250916,224700,10.950,10.950,10.949,10.950
EURSEK,20250916,224800,10.950,10.950,10.950,10.950
EURSEK,20250916,224900,10.951,10.951,10.950,10.950
EURSEK,20250916,225000,10.951,10.951,10.950,10.950
EURSEK,20250916,225100,10.950,10.951,10.950,10.951
EURSEK,20250916,225200,10.950,10.950,10.950,10.950
EURSEK,20250916,225300,10.950,10.950,10.950,10.950
EURSEK,20250916,225400,10.951,10.951,10.950,10.951
EURSEK,20250916,225500,10.951,10.951,10.951,10.951
EURSEK,20250916,225600,10.951,10.951,10.951,10.951
EURSEK,20250916,225700,10.950,10.950,10.950,10.950
EURSEK,20250916,225800,10.951,10.951,10.951,10.951
EURSEK,20250916,225900,10.951,10.952,10.951,10.951
EURSEK,20250916,230000,10.952,10.952,10.952,10.952
EURSEK,20250916,230100,10.952,10.952,10.951,10.951
EURSEK,20250916,230200,10.950,10.950,10.950,10.950
EURSEK,20250916,230300,10.951,10.951,10.950,10.950
EURSEK,20250916,230400,10.950,10.950,10.950,10.950
EURSEK,20250916,230500,10.950,10.952,10.949,10.949
EURSEK,20250916,230600,10.948,10.948,10.947,10.947
EURSEK,20250916,230700,10.947,10.947,10.947,10.947
EURSEK,20250916,230800,10.947,10.947,10.947,10.947
EURSEK,20250916,230900,10.947,10.947,10.946,10.946
EURSEK,20250916,231000,10.946,10.946,10.946,10.946
EURSEK,20250916,231100,10.946,10.946,10.946,10.946
EURSEK,20250916,231200,10.946,10.946,10.946,10.946
EURSEK,20250916,231300,10.946,10.946,10.946,10.946
EURSEK,20250916,231400,10.946,10.946,10.946,10.946
EURSEK,20250916,231500,10.946,10.947,10.946,10.947
EURSEK,20250916,231600,10.946,10.946,10.946,10.946
EURSEK,20250916,231700,10.946,10.946,10.946,10.946
EURSEK,20250916,231800,10.946,10.946,10.946,10.946
EURSEK,20250916,231900,10.946,10.946,10.946,10.946
EURSEK,20250916,232000,10.946,10.950,10.946,10.950
EURSEK,20250916,232100,10.950,10.950,10.950,10.950
EURSEK,20250916,232200,10.950,10.950,10.950,10.950
EURSEK,20250916,232300,10.950,10.951,10.950,10.951
EURSEK,20250916,232400,10.951,10.951,10.951,10.951
EURSEK,20250916,232500,10.951,10.951,10.951,10.951
EURSEK,20250916,232600,10.951,10.951,10.951,10.951
EURSEK,20250916,232700,10.951,10.951,10.951,10.951
EURSEK,20250916,232800,10.951,10.951,10.951,10.951
EURSEK,20250916,232900,10.951,10.951,10.951,10.951
EURSEK,20250916,233000,10.951,10.951,10.951,10.951
EURSEK,20250916,233100,10.951,10.951,10.951,10.951
EURSEK,20250916,233200,10.951,10.951,10.951,10.951
EURSEK,20250916,233300,10.951,10.951,10.951,10.951
EURSEK,20250916,233400,10.951,10.951,10.951,10.951
EURSEK,20250916,233500,10.951,10.951,10.951,10.951
EURSEK,20250916,233600,10.951,10.951,10.951,10.951
EURSEK,20250916,233700,10.951,10.951,10.951,10.951
EURSEK,20250916,233800,10.951,10.951,10.951,10.951
EURSEK,20250916,233900,10.951,10.951,10.951,10.951
EURSEK,20250916,234000,10.951,10.951,10.951,10.951
EURSEK,20250916,234100,10.951,10.951,10.951,10.951
EURSEK,20250916,234200,10.951,10.951,10.951,10.951
EURSEK,20250916,234300,10.951,10.951,10.951,10.951
EURSEK,20250916,234400,10.951,10.951,10.951,10.951
EURSEK,20250916,234500,10.951,10.951,10.951,10.951
EURSEK,20250916,234600,10.951,10.951,10.951,10.951
EURSEK,20250916,234700,10.951,10.951,10.951,10.951
EURSEK,20250916,234800,10.951,10.951,10.951,10.951
EURSEK,20250916,234900,10.951,10.951,10.951,10.951
EURSEK,20250916,235000,10.951,10.951,10.950,10.950
EURSEK,20250916,235100,10.951,10.951,10.951,10.951
EURSEK,20250916,235200,10.950,10.950,10.950,10.950
EURSEK,20250916,235300,10.950,10.950,10.950,10.950
EURSEK,20250916,235400,10.950,10.950,10.950,10.950
EURSEK,20250916,235500,10.950,10.950,10.950,10.950
EURSEK,20250916,235600,10.950,10.950,10.950,10.950
EURSEK,20250916,235700,10.950,10.950,10.950,10.950
EURSEK,20250916,235800,10.950,10.950,10.950,10.950
EURSEK,20250916,235900,10.951,10.951,10.951,10.951
EURSEK,20250917,000000,10.951,10.951,10.951,10.951
EURDKK,20250916,000100,7.464,7.464,7.463,7.463
EURDKK,20250916,000200,7.463,7.463,7.463,7.463
EURDKK,20250916,000300,7.463,7.463,7.463,7.463
EURDKK,20250916,000400,7.463,7.463,7.463,7.463
EURDKK,20250916,000500,7.463,7.463,7.463,7.463
EURDKK,20250916,000600,7.463,7.463,7.463,7.463
EURDKK,20250916,000700,7.463,7.463,7.463,7.463
EURDKK,20250916,000800,7.463,7.463,7.463,7.463
EURDKK,20250916,000900,7.463,7.463,7.463,7.463
EURDKK,20250916,001000,7.463,7.463,7.463,7.463
EURDKK,20250916,001100,7.463,7.463,7.463,7.463
EURDKK,20250916,001200,7.463,7.463,7.463,7.463
EURDKK,20250916,001300,7.463,7.463,7.463,7.463
EURDKK,20250916,001400,7.463,7.463,7.463,7.463
EURDKK,20250916,001500,7.463,7.463,7.463,7.463
EURDKK,20250916,001600,7.463,7.463,7.463,7.463
EURDKK,20250916,001700,7.463,7.463,7.463,7.463
EURDKK,20250916,001800,7.463,7.463,7.463,7.463
EURDKK,20250916,001900,7.463,7.463,7.463,7.463
EURDKK,20250916,002000,7.463,7.463,7.463,7.463
EURDKK,20250916,002100,7.463,7.463,7.463,7.463
EURDKK,20250916,002200,7.463,7.463,7.463,7.463
EURDKK,20250916,002300,7.463,7.463,7.463,7.463
EURDKK,20250916,002400,7.463,7.463,7.463,7.463
EURDKK,20250916,002500,7.463,7.463,7.463,7.463
EURDKK,20250916,002600,7.463,7.463,7.463,7.463
EURDKK,20250916,002700,7.463,7.463,7.463,7.463
EURDKK,20250916,002800,7.463,7.463,7.463,7.463
EURDKK,20250916,002900,7.463,7.463,7.463,7.463
EURDKK,20250916,003000,7.463,7.463,7.463,7.463
EURDKK,20250916,003100,7.463,7.463,7.462,7.463
EURDKK,20250916,003200,7.463,7.463,7.463,7.463
EURDKK,20250916,003300,7.463,7.463,7.463,7.463
EURDKK,20250916,003400,7.463,7.463,7.463,7.463
EURDKK,20250916,003500,7.463,7.463,7.463,7.463
EURDKK,20250916,003600,7.463,7.463,7.463,7.463
EURDKK,20250916,003700,7.463,7.463,7.463,7.463
EURDKK,20250916,003800,7.463,7.463,7.463,7.463
EURDKK,20250916,003900,7.463,7.463,7.463,7.463
EURDKK,20250916,004000,7.463,7.463,7.463,7.463
EURDKK,20250916,004100,7.462,7.462,7.462,7.462
EURDKK,20250916,004200,7.462,7.462,7.462,7.462
EURDKK,20250916,004300,7.462,7.462,7.462,7.462
EURDKK,20250916,004400,7.462,7.462,7.462,7.462
EURDKK,20250916,004500,7.462,7.462,7.462,7.462
EURDKK,20250916,004600,7.462,7.463,7.462,7.463
EURDKK,20250916,004700,7.463,7.463,7.463,7.463
EURDKK,20250916,004800,7.462,7.462,7.462,7.462
EURDKK,20250916,004900,7.462,7.462,7.462,7.462
EURDKK,20250916,005000,7.462,7.462,7.462,7.462
EURDKK,20250916,005100,7.462,7.462,7.462,7.462
EURDKK,20250916,005200,7.462,7.462,7.462,7.462
EURDKK,20250916,005300,7.462,7.462,7.462,7.462
EURDKK,20250916,005400,7.462,7.462,7.462,7.462
EURDKK,20250916,005500,7.462,7.462,7.462,7.462
EURDKK,20250916,005600,7.462,7.462,7.462,7.462
EURDKK,20250916,005700,7.461,7.461,7.461,7.461
EURDKK,20250916,005800,7.461,7.462,7.461,7.462
EURDKK,20250916,005900,7.462,7.462,7.462,7.462
EURDKK,20250916,010000,7.462,7.462,7.462,7.462
EURDKK,20250916,010100,7.462,7.462,7.462,7.462
EURDKK,20250916,010200,7.462,7.462,7.462,7.462
EURDKK,20250916,010300,7.462,7.462,7.462,7.462
EURDKK,20250916,010400,7.462,7.462,7.462,7.462
EURDKK,20250916,010500,7.462,7.462,7.462,7.462
EURDKK,20250916,010600,7.462,7.462,7.462,7.462
EURDKK,20250916,010700,7.462,7.462,7.462,7.462
EURDKK,20250916,010800,7.462,7.462,7.462,7.462
EURDKK,20250916,010900,7.462,7.463,7.462,7.463
EURDKK,20250916,011000,7.463,7.463,7.463,7.463
EURDKK,20250916,011100,7.462,7.463,7.462,7.463
EURDKK,20250916,011200,7.463,7.463,7.463,7.463
EURDKK,20250916,011300,7.463,7.463,7.463,7.463
EURDKK,20250916,011400,7.463,7.463,7.463,7.463
EURDKK,20250916,011500,7.463,7.463,7.463,7.463
EURDKK,20250916,011600,7.463,7.463,7.463,7.463
EURDKK,20250916,011700,7.463,7.463,7.463,7.463
EURDKK,20250916,011800,7.463,7.463,7.463,7.463
EURDKK,20250916,011900,7.463,7.463,7.463,7.463
EURDKK,20250916,012000,7.463,7.463,7.463,7.463
EURDKK,20250916,012100,7.463,7.463,7.463,7.463
EURDKK,20250916,012200,7.464,7.464,7.464,7.464
EURDKK,20250916,012300,7.464,7.464,7.464,7.464
EURDKK,20250916,012400,7.464,7.464,7.464,7.464
EURDKK,20250916,012500,7.464,7.464,7.464,7.464
EURDKK,20250916,012600,7.464,7.464,7.464,7.464
EURDKK,20250916,012700,7.463,7.463,7.463,7.463
EURDKK,20250916,012800,7.463,7.463,7.463,7.463
EURDKK,20250916,012900,7.463,7.463,7.463,7.463
EURDKK,20250916,013000,7.463,7.463,7.463,7.463
EURDKK,20250916,013100,7.463,7.463,7.463,7.463
EURDKK,20250916,013200,7.463,7.463,7.463,7.463
EURDKK,20250916,013300,7.463,7.463,7.463,7.463
EURDKK,20250916,013400,7.463,7.463,7.463,7.463
EURDKK,20250916,013500,7.463,7.463,7.463,7.463
EURDKK,20250916,013600,7.463,7.463,7.463,7.463
EURDKK,20250916,013700,7.463,7.463,7.463,7.463
EURDKK,20250916,013800,7.463,7.463,7.463,7.463
EURDKK,20250916,013900,7.463,7.463,7.463,7.463
EURDKK,20250916,014000,7.463,7.463,7.463,7.463
EURDKK,20250916,014100,7.463,7.463,7.463,7.463
EURDKK,20250916,014200,7.463,7.463,7.463,7.463
EURDKK,20250916,014300,7.463,7.463,7.463,7.463
EURDKK,20250916,014400,7.463,7.463,7.463,7.463
EURDKK,20250916,014500,7.463,7.463,7.463,7.463
EURDKK,20250916,014600,7.463,7.463,7.463,7.463
EURDKK,20250916,014700,7.463,7.463,7.463,7.463
EURDKK,20250916,014800,7.463,7.463,7.462,7.462
EURDKK,20250916,014900,7.463,7.463,7.463,7.463
EURDKK,20250916,015000,7.463,7.463,7.463,7.463
EURDKK,20250916,015100,7.463,7.463,7.463,7.463
EURDKK,20250916,015200,7.463,7.463,7.463,7.463
EURDKK,20250916,015300,7.463,7.463,7.463,7.463
EURDKK,20250916,015400,7.463,7.463,7.463,7.463
EURDKK,20250916,015500,7.463,7.463,7.463,7.463
EURDKK,20250916,015600,7.463,7.463,7.463,7.463
EURDKK,20250916,015700,7.462,7.462,7.462,7.462
EURDKK,20250916,015800,7.463,7.463,7.462,7.462
EURDKK,20250916,015900,7.463,7.463,7.463,7.463
EURDKK,20250916,020000,7.463,7.463,7.463,7.463
EURDKK,20250916,020100,7.462,7.463,7.462,7.463
EURDKK,20250916,020200,7.463,7.463,7.463,7.463
EURDKK,20250916,020300,7.463,7.463,7.463,7.463
EURDKK,20250916,020400,7.463,7.463,7.462,7.462
EURDKK,20250916,020500,7.463,7.463,7.462,7.463
EURDKK,20250916,020600,7.463,7.463,7.463,7.463
EURDKK,20250916,020700,7.463,7.463,7.463,7.463
EURDKK,20250916,020800,7.463,7.463,7.463,7.463
EURDKK,20250916,020900,7.463,7.463,7.463,7.463
EURDKK,20250916,021000,7.462,7.463,7.462,7.462
EURDKK,20250916,021100,7.462,7.462,7.462,7.462
EURDKK,20250916,021200,7.462,7.462,7.462,7.462
EURDKK,20250916,021300,7.463,7.463,7.462,7.462
EURDKK,20250916,021400,7.463,7.463,7.463,7.463
EURDKK,20250916,021500,7.463,7.463,7.462,7.462
EURDKK,20250916,021600,7.462,7.462,7.462,7.462
EURDKK,20250916,021700,7.463,7.463,7.463,7.463
EURDKK,20250916,021800,7.463,7.463,7.463,7.463
EURDKK,20250916,021900,7.463,7.463,7.463,7.463
EURDKK,20250916,022000,7.463,7.463,7.463,7.463
EURDKK,20250916,022100,7.463,7.463,7.462,7.462
EURDKK,20250916,022200,7.462,7.462,7.462,7.462
EURDKK,20250916,022300,7.463,7.463,7.462,7.463
EURDKK,20250916,022400,7.462,7.462,7.462,7.462
EURDKK,20250916,022500,7.463,7.463,7.463,7.463
EURDKK,20250916,022600,7.462,7.462,7.462,7.462
EURDKK,20250916,022700,7.462,7.462,7.462,7.462
EURDKK,20250916,022800,7.462,7.462,7.462,7.462
EURDKK,20250916,022900,7.462,7.462,7.462,7.462
EURDKK,20250916,023000,7.463,7.463,7.463,7.463
EURDKK,20250916,023100,7.463,7.463,7.462,7.462
EURDKK,20250916,023200,7.462,7.462,7.462,7.462
EURDKK,20250916,023300,7.463,7.463,7.463,7.463
EURDKK,20250916,023400,7.463,7.463,7.462,7.462
EURDKK,20250916,023500,7.462,7.462,7.462,7.462
EURDKK,20250916,023600,7.462,7.462,7.462,7.462
EURDKK,20250916,023700,7.462,7.462,7.462,7.462
EURDKK,20250916,023800,7.463,7.463,7.463,7.463
EURDKK,20250916,023900,7.463,7.463,7.463,7.463
EURDKK,20250916,024000,7.463,7.463,7.463,7.463
EURDKK,20250916,024100,7.463,7.463,7.462,7.462
EURDKK,20250916,024200,7.462,7.462,7.462,7.462
EURDKK,20250916,024300,7.462,7.462,7.462,7.462
EURDKK,20250916,024400,7.462,7.462,7.462,7.462
EURDKK,20250916,024500,7.462,7.462,7.462,7.462
EURDKK,20250916,024600,7.462,7.462,7.462,7.462
EURDKK,20250916,024700,7.462,7.462,7.462,7.462
EURDKK,20250916,024800,7.462,7.462,7.462,7.462
EURDKK,20250916,024900,7.462,7.462,7.462,7.462
EURDKK,20250916,025000,7.462,7.462,7.462,7.462
EURDKK,20250916,025100,7.462,7.462,7.462,7.462
EURDKK,20250916,025200,7.461,7.461,7.461,7.461
EURDKK,20250916,025300,7.461,7.462,7.461,7.462
EURDKK,20250916,025400,7.462,7.462,7.462,7.462
EURDKK,20250916,025500,7.461,7.461,7.461,7.461
EURDKK,20250916,025600,7.461,7.461,7.461,7.461
EURDKK,20250916,025700,7.461,7.462,7.461,7.462
EURDKK,20250916,025800,7.462,7.463,7.462,7.463
EURDKK,20250916,025900,7.463,7.463,7.463,7.463
EURDKK,20250916,030000,7.462,7.462,7.462,7.462
EURDKK,20250916,030100,7.462,7.463,7.462,7.462
EURDKK,20250916,030200,7.462,7.462,7.462,7.462
EURDKK,20250916,030300,7.462,7.462,7.462,7.462
EURDKK,20250916,030400,7.462,7.462,7.462,7.462
EURDKK,20250916,030500,7.462,7.462,7.461,7.462
EURDKK,20250916,030600,7.463,7.463,7.462,7.462
EURDKK,20250916,030700,7.462,7.462,7.462,7.462
EURDKK,20250916,030800,7.462,7.462,7.462,7.462
EURDKK,20250916,030900,7.462,7.462,7.462,7.462
EURDKK,20250916,031000,7.462,7.462,7.462,7.462
EURDKK,20250916,031100,7.462,7.462,7.462,7.462
EURDKK,20250916,031200,7.462,7.462,7.462,7.462
EURDKK,20250916,031300,7.462,7.462,7.462,7.462
EURDKK,20250916,031400,7.462,7.462,7.462,7.462
EURDKK,20250916,031500,7.462,7.463,7.462,7.462
EURDKK,20250916,031600,7.462,7.462,7.462,7.462
EURDKK,20250916,031700,7.462,7.462,7.462,7.462
EURDKK,20250916,031800,7.462,7.462,7.462,7.462
EURDKK,20250916,031900,7.462,7.462,7.462,7.462
EURDKK,20250916,032000,7.462,7.462,7.462,7.462
EURDKK,20250916,032100,7.463,7.463,7.462,7.462
EURDKK,20250916,032200,7.462,7.462,7.462,7.462
EURDKK,20250916,032300,7.462,7.462,7.462,7.462
EURDKK,20250916,032400,7.462,7.462,7.462,7.462
EURDKK,20250916,032500,7.462,7.462,7.462,7.462
EURDKK,20250916,032600,7.462,7.462,7.462,7.462
EURDKK,20250916,032700,7.462,7.462,7.462,7.462
EURDKK,20250916,032800,7.462,7.462,7.462,7.462
EURDKK,20250916,032900,7.462,7.462,7.462,7.462
EURDKK,20250916,033000,7.462,7.462,7.462,7.462
EURDKK,20250916,033100,7.462,7.462,7.461,7.462
EURDKK,20250916,033200,7.462,7.462,7.462,7.462
EURDKK,20250916,033300,7.462,7.462,7.462,7.462
EURDKK,20250916,033400,7.462,7.462,7.462,7.462
EURDKK,20250916,033500,7.463,7.463,7.463,7.463
EURDKK,20250916,033600,7.463,7.463,7.462,7.462
EURDKK,20250916,033700,7.462,7.462,7.462,7.462
EURDKK,20250916,033800,7.462,7.462,7.462,7.462
EURDKK,20250916,033900,7.462,7.463,7.462,7.463
EURDKK,20250916,034000,7.463,7.463,7.463,7.463
EURDKK,20250916,034100,7.463,7.463,7.462,7.462
EURDKK,20250916,034200,7.463,7.463,7.463,7.463
EURDKK,20250916,034300,7.463,7.463,7.462,7.462
EURDKK,20250916,034400,7.462,7.462,7.462,7.462
EURDKK,20250916,034500,7.462,7.462,7.462,7.462
EURDKK,20250916,034600,7.463,7.463,7.463,7.463
EURDKK,20250916,034700,7.462,7.463,7.462,7.462
EURDKK,20250916,034800,7.462,7.462,7.462,7.462
EURDKK,20250916,034900,7.462,7.462,7.462,7.462
EURDKK,20250916,035000,7.461,7.461,7.461,7.461
EURDKK,20250916,035100,7.461,7.462,7.461,7.462
EURDKK,20250916,035200,7.462,7.463,7.462,7.463
EURDKK,20250916,035300,7.463,7.463,7.463,7.463
EURDKK,20250916,035400,7.463,7.463,7.463,7.463
EURDKK,20250916,035500,7.462,7.462,7.462,7.462
EURDKK,20250916,035600,7.462,7.462,7.462,7.462
EURDKK,20250916,035700,7.462,7.462,7.462,7.462
EURDKK,20250916,035800,7.462,7.462,7.462,7.462
EURDKK,20250916,035900,7.462,7.462,7.462,7.462
EURDKK,20250916,040000,7.462,7.462,7.461,7.462
EURDKK,20250916,040100,7.462,7.462,7.462,7.462
EURDKK,20250916,040200,7.462,7.462,7.462,7.462
EURDKK,20250916,040300,7.462,7.462,7.462,7.462
EURDKK,20250916,040400,7.462,7.462,7.462,7.462
EURDKK,20250916,040500,7.463,7.463,7.462,7.462
EURDKK,20250916,040600,7.462,7.463,7.462,7.463
EURDKK,20250916,040700,7.462,7.462,7.462,7.462
EURDKK,20250916,040800,7.462,7.462,7.462,7.462
EURDKK,20250916,040900,7.462,7.462,7.462,7.462
EURDKK,20250916,041000,7.462,7.462,7.462,7.462
EURDKK,20250916,041100,7.462,7.462,7.462,7.462
EURDKK,20250916,041200,7.462,7.462,7.462,7.462
EURDKK,20250916,041300,7.462,7.462,7.461,7.461
EURDKK,20250916,041400,7.462,7.462,7.461,7.461
EURDKK,20250916,041500,7.462,7.462,7.462,7.462
EURDKK,20250916,041600,7.462,7.462,7.462,7.462
EURDKK,20250916,041700,7.462,7.462,7.462,7.462
EURDKK,20250916,041800,7.462,7.462,7.462,7.462
EURDKK,20250916,041900,7.462,7.463,7.462,7.462
EURDKK,20250916,042000,7.462,7.463,7.462,7.462
EURDKK,20250916,042100,7.463,7.463,7.462,7.462
EURDKK,20250916,042200,7.461,7.462,7.461,7.462
EURDKK,20250916,042300,7.462,7.462,7.461,7.461
EURDKK,20250916,042400,7.462,7.462,7.462,7.462
EURDKK,20250916,042500,7.462,7.462,7.462,7.462
EURDKK,20250916,042600,7.462,7.462,7.462,7.462
EURDKK,20250916,042700,7.462,7.462,7.462,7.462
EURDKK,20250916,042800,7.462,7.462,7.462,7.462
EURDKK,20250916,042900,7.462,7.462,7.462,7.462
EURDKK,20250916,043000,7.462,7.462,7.462,7.462
EURDKK,20250916,043100,7.462,7.462,7.462,7.462
EURDKK,20250916,043200,7.462,7.462,7.462,7.462
EURDKK,20250916,043300,7.462,7.462,7.461,7.461
EURDKK,20250916,043400,7.462,7.462,7.462,7.462
EURDKK,20250916,043500,7.462,7.462,7.462,7.462
EURDKK,20250916,043600,7.462,7.462,7.462,7.462
EURDKK,20250916,043700,7.462,7.462,7.462,7.462
EURDKK,20250916,043800,7.462,7.462,7.462,7.462
EURDKK,20250916,043900,7.462,7.462,7.462,7.462
EURDKK,20250916,044000,7.462,7.462,7.462,7.462
EURDKK,20250916,044100,7.462,7.462,7.462,7.462
EURDKK,20250916,044200,7.462,7.462,7.461,7.461
EURDKK,20250916,044300,7.461,7.461,7.461,7.461
EURDKK,20250916,044400,7.461,7.461,7.461,7.461
EURDKK,20250916,044500,7.462,7.462,7.462,7.462
EURDKK,20250916,044600,7.462,7.462,7.462,7.462
EURDKK,20250916,044700,7.462,7.462,7.462,7.462
EURDKK,20250916,044800,7.462,7.463,7.462,7.463
EURDKK,20250916,044900,7.463,7.463,7.463,7.463
EURDKK,20250916,045000,7.463,7.463,7.463,7.463
EURDKK,20250916,045100,7.462,7.462,7.462,7.462
EURDKK,20250916,045200,7.462,7.462,7.462,7.462
EURDKK,20250916,045300,7.462,7.462,7.462,7.462
EURDKK,20250916,045400,7.462,7.462,7.462,7.462
EURDKK,20250916,045500,7.462,7.462,7.462,7.462
EURDKK,20250916,045600,7.462,7.463,7.462,7.463
EURDKK,20250916,045700,7.462,7.462,7.462,7.462
EURDKK,20250916,045800,7.463,7.463,7.463,7.463
EURDKK,20250916,045900,7.463,7.463,7.463,7.463
EURDKK,20250916,050000,7.463,7.463,7.462,7.462
EURDKK,20250916,050100,7.463,7.463,7.463,7.463
EURDKK,20250916,050200,7.462,7.462,7.462,7.462
EURDKK,20250916,050300,7.462,7.462,7.461,7.462
EURDKK,20250916,050400,7.461,7.462,7.461,7.462
EURDKK,20250916,050500,7.461,7.462,7.461,7.462
EURDKK,20250916,050600,7.462,7.462,7.462,7.462
EURDKK,20250916,050700,7.462,7.462,7.462,7.462
EURDKK,20250916,050800,7.462,7.462,7.462,7.462
EURDKK,20250916,050900,7.462,7.462,7.462,7.462
EURDKK,20250916,051000,7.462,7.462,7.462,7.462
EURDKK,20250916,051100,7.462,7.462,7.462,7.462
EURDKK,20250916,051200,7.462,7.462,7.462,7.462
EURDKK,20250916,051300,7.462,7.462,7.462,7.462
EURDKK,20250916,051400,7.462,7.462,7.462,7.462
EURDKK,20250916,051500,7.463,7.463,7.462,7.462
EURDKK,20250916,051600,7.463,7.463,7.463,7.463
EURDKK,20250916,051700,7.463,7.463,7.463,7.463
EURDKK,20250916,051800,7.463,7.463,7.462,7.462
EURDKK,20250916,051900,7.462,7.462,7.462,7.462
EURDKK,20250916,052000,7.463,7.463,7.463,7.463
EURDKK,20250916,052100,7.463,7.463,7.463,7.463
EURDKK,20250916,052200,7.463,7.464,7.463,7.464
EURDKK,20250916,052300,7.464,7.464,7.464,7.464
EURDKK,20250916,052400,7.463,7.463,7.463,7.463
EURDKK,20250916,052500,7.463,7.463,7.463,7.463
EURDKK,20250916,052600,7.463,7.463,7.463,7.463
EURDKK,20250916,052700,7.463,7.463,7.463,7.463
EURDKK,20250916,052800,7.463,7.463,7.463,7.463
EURDKK,20250916,052900,7.463,7.463,7.463,7.463
EURDKK,20250916,053000,7.463,7.463,7.463,7.463
EURDKK,20250916,053100,7.463,7.463,7.463,7.463
EURDKK,20250916,053200,7.463,7.463,7.462,7.462
EURDKK,20250916,053300,7.462,7.462,7.461,7.461
EURDKK,20250916,053400,7.461,7.461,7.461,7.461
EURDKK,20250916,053500,7.462,7.462,7.461,7.461
EURDKK,20250916,053600,7.462,7.462,7.462,7.462
EURDKK,20250916,053700,7.462,7.462,7.462,7.462
EURDKK,20250916,053800,7.462,7.462,7.462,7.462
EURDKK,20250916,053900,7.462,7.462,7.461,7.461
EURDKK,20250916,054000,7.461,7.462,7.461,7.462
EURDKK,20250916,054100,7.462,7.462,7.462,7.462
EURDKK,20250916,054200,7.462,7.462,7.461,7.461
EURDKK,20250916,054300,7.462,7.462,7.462,7.462
EURDKK,20250916,054400,7.462,7.462,7.462,7.462
EURDKK,20250916,054500,7.462,7.462,7.462,7.462
EURDKK,20250916,054600,7.462,7.462,7.462,7.462
EURDKK,20250916,054700,7.462,7.462,7.461,7.462
EURDKK,20250916,054800,7.462,7.462,7.462,7.462
EURDKK,20250916,054900,7.461,7.462,7.461,7.462
EURDKK,20250916,055000,7.462,7.462,7.462,7.462
EURDKK,20250916,055100,7.461,7.462,7.461,7.462
EURDKK,20250916,055200,7.462,7.462,7.461,7.461
EURDKK,20250916,055300,7.461,7.461,7.461,7.461
EURDKK,20250916,055400,7.461,7.461,7.461,7.461
EURDKK,20250916,055500,7.460,7.460,7.460,7.460
EURDKK,20250916,055600,7.460,7.460,7.460,7.460
EURDKK,20250916,055700,7.460,7.462,7.460,7.462
EURDKK,20250916,055800,7.462,7.462,7.462,7.462
EURDKK,20250916,055900,7.461,7.462,7.461,7.462
EURDKK,20250916,060000,7.461,7.462,7.461,7.462
EURDKK,20250916,060100,7.462,7.462,7.462,7.462
EURDKK,20250916,060200,7.462,7.462,7.461,7.461
EURDKK,20250916,060300,7.462,7.462,7.462,7.462
EURDKK,20250916,060400,7.462,7.462,7.462,7.462
EURDKK,20250916,060500,7.462,7.462,7.462,7.462
EURDKK,20250916,060600,7.462,7.462,7.462,7.462
EURDKK,20250916,060700,7.462,7.462,7.462,7.462
EURDKK,20250916,060800,7.462,7.462,7.462,7.462
EURDKK,20250916,060900,7.462,7.462,7.462,7.462
EURDKK,20250916,061000,7.461,7.461,7.461,7.461
EURDKK,20250916,061100,7.462,7.462,7.462,7.462
EURDKK,20250916,061200,7.462,7.462,7.462,7.462
EURDKK,20250916,061300,7.462,7.462,7.462,7.462
EURDKK,20250916,061400,7.462,7.462,7.462,7.462
EURDKK,20250916,061500,7.462,7.462,7.462,7.462
EURDKK,20250916,061600,7.462,7.462,7.462,7.462
EURDKK,20250916,061700,7.462,7.462,7.462,7.462
EURDKK,20250916,061800,7.462,7.462,7.462,7.462
EURDKK,20250916,061900,7.462,7.462,7.462,7.462
EURDKK,20250916,062000,7.462,7.462,7.462,7.462
EURDKK,20250916,062100,7.461,7.461,7.461,7.461
EURDKK,20250916,062200,7.461,7.461,7.461,7.461
EURDKK,20250916,062300,7.462,7.462,7.462,7.462
EURDKK,20250916,062400,7.462,7.462,7.462,7.462
EURDKK,20250916,062500,7.462,7.462,7.462,7.462
EURDKK,20250916,062600,7.462,7.462,7.462,7.462
EURDKK,20250916,062700,7.462,7.462,7.461,7.461
EURDKK,20250916,062800,7.461,7.461,7.461,7.461
EURDKK,20250916,062900,7.461,7.461,7.461,7.461
EURDKK,20250916,063000,7.461,7.461,7.461,7.461
EURDKK,20250916,063100,7.460,7.460,7.460,7.460
EURDKK,20250916,063200,7.461,7.462,7.461,7.462
EURDKK,20250916,063300,7.462,7.462,7.462,7.462
EURDKK,20250916,063400,7.462,7.462,7.462,7.462
EURDKK,20250916,063500,7.462,7.462,7.462,7.462
EURDKK,20250916,063600,7.462,7.462,7.461,7.461
EURDKK,20250916,063700,7.462,7.462,7.462,7.462
EURDKK,20250916,063800,7.462,7.462,7.462,7.462
EURDKK,20250916,063900,7.462,7.462,7.461,7.462
EURDKK,20250916,064000,7.461,7.461,7.461,7.461
EURDKK,20250916,064100,7.461,7.461,7.461,7.461
EURDKK,20250916,064200,7.461,7.461,7.461,7.461
EURDKK,20250916,064300,7.461,7.462,7.461,7.462
EURDKK,20250916,064400,7.462,7.462,7.462,7.462
EURDKK,20250916,064500,7.462,7.462,7.462,7.462
EURDKK,20250916,064600,7.462,7.462,7.462,7.462
EURDKK,20250916,064700,7.462,7.462,7.462,7.462
EURDKK,20250916,064800,7.462,7.462,7.462,7.462
EURDKK,20250916,064900,7.462,7.462,7.462,7.462
EURDKK,20250916,065000,7.462,7.462,7.462,7.462
EURDKK,20250916,065100,7.462,7.462,7.462,7.462
EURDKK,20250916,065200,7.462,7.462,7.462,7.462
EURDKK,20250916,065300,7.462,7.462,7.462,7.462
EURDKK,20250916,065400,7.462,7.462,7.462,7.462
EURDKK,20250916,065500,7.462,7.462,7.462,7.462
EURDKK,20250916,065600,7.462,7.462,7.462,7.462
EURDKK,20250916,065700,7.462,7.462,7.462,7.462
EURDKK,20250916,065800,7.462,7.462,7.462,7.462
EURDKK,20250916,065900,7.462,7.462,7.462,7.462
EURDKK,20250916,070000,7.462,7.462,7.462,7.462
EURDKK,20250916,070100,7.462,7.462,7.462,7.462
EURDKK,20250916,070200,7.462,7.462,7.461,7.461
EURDKK,20250916,070300,7.461,7.461,7.461,7.461
EURDKK,20250916,070400,7.461,7.461,7.461,7.461
EURDKK,20250916,070500,7.461,7.461,7.461,7.461
EURDKK,20250916,070600,7.462,7.462,7.462,7.462
EURDKK,20250916,070700,7.462,7.462,7.462,7.462
EURDKK,20250916,070800,7.462,7.462,7.462,7.462
EURDKK,20250916,070900,7.462,7.462,7.462,7.462
EURDKK,20250916,071000,7.462,7.462,7.462,7.462
EURDKK,20250916,071100,7.462,7.462,7.462,7.462
EURDKK,20250916,071200,7.462,7.462,7.462,7.462
EURDKK,20250916,071300,7.462,7.462,7.461,7.462
EURDKK,20250916,071400,7.462,7.462,7.462,7.462
EURDKK,20250916,071500,7.462,7.462,7.462,7.462
EURDKK,20250916,071600,7.462,7.462,7.462,7.462
EURDKK,20250916,071700,7.462,7.462,7.462,7.462
EURDKK,20250916,071800,7.462,7.462,7.462,7.462
EURDKK,20250916,071900,7.461,7.461,7.461,7.461
EURDKK,20250916,072000,7.461,7.461,7.461,7.461
EURDKK,20250916,072100,7.462,7.462,7.462,7.462
EURDKK,20250916,072200,7.462,7.462,7.461,7.461
EURDKK,20250916,072300,7.461,7.461,7.461,7.461
EURDKK,20250916,072400,7.461,7.462,7.461,7.462
EURDKK,20250916,072500,7.462,7.462,7.462,7.462
EURDKK,20250916,072600,7.461,7.461,7.461,7.461
EURDKK,20250916,072700,7.461,7.461,7.461,7.461
EURDKK,20250916,072800,7.461,7.462,7.461,7.462
EURDKK,20250916,072900,7.462,7.462,7.462,7.462
EURDKK,20250916,073000,7.462,7.462,7.462,7.462
EURDKK,20250916,073100,7.462,7.462,7.462,7.462
EURDKK,20250916,073200,7.462,7.462,7.461,7.462
EURDKK,20250916,073300,7.462,7.462,7.462,7.462
EURDKK,20250916,073400,7.462,7.462,7.462,7.462
EURDKK,20250916,073500,7.462,7.462,7.462,7.462
EURDKK,20250916,073600,7.462,7.462,7.462,7.462
EURDKK,20250916,073700,7.461,7.461,7.461,7.461
EURDKK,20250916,073800,7.462,7.462,7.462,7.462
EURDKK,20250916,073900,7.462,7.462,7.462,7.462
EURDKK,20250916,074000,7.462,7.462,7.462,7.462
EURDKK,20250916,074100,7.461,7.462,7.461,7.462
EURDKK,20250916,074200,7.462,7.462,7.461,7.461
EURDKK,20250916,074300,7.462,7.462,7.462,7.462
EURDKK,20250916,074400,7.462,7.462,7.462,7.462
EURDKK,20250916,074500,7.462,7.462,7.462,7.462
EURDKK,20250916,074600,7.461,7.461,7.461,7.461
EURDKK,20250916,074700,7.461,7.462,7.461,7.462
EURDKK,20250916,074800,7.462,7.462,7.462,7.462
EURDKK,20250916,074900,7.462,7.462,7.462,7.462
EURDKK,20250916,075000,7.462,7.462,7.462,7.462
EURDKK,20250916,075100,7.461,7.462,7.461,7.462
EURDKK,20250916,075200,7.462,7.462,7.462,7.462
EURDKK,20250916,075300,7.462,7.463,7.462,7.462
EURDKK,20250916,075400,7.463,7.463,7.463,7.463
EURDKK,20250916,075500,7.462,7.463,7.462,7.463
EURDKK,20250916,075600,7.462,7.462,7.461,7.461
EURDKK,20250916,075700,7.462,7.462,7.462,7.462
EURDKK,20250916,075800,7.462,7.462,7.462,7.462
EURDKK,20250916,075900,7.462,7.462,7.462,7.462
EURDKK,20250916,080000,7.462,7.462,7.462,7.462
EURDKK,20250916,080100,7.463,7.463,7.462,7.462
EURDKK,20250916,080200,7.462,7.462,7.462,7.462
EURDKK,20250916,080300,7.461,7.462,7.461,7.462
EURDKK,20250916,080400,7.462,7.462,7.462,7.462
EURDKK,20250916,080500,7.462,7.462,7.462,7.462
EURDKK,20250916,080600,7.462,7.462,7.462,7.462
EURDKK,20250916,080700,7.462,7.462,7.462,7.462
EURDKK,20250916,080800,7.463,7.463,7.462,7.462
EURDKK,20250916,080900,7.461,7.461,7.461,7.461
EURDKK,20250916,081000,7.461,7.462,7.461,7.462
EURDKK,20250916,081100,7.462,7.462,7.462,7.462
EURDKK,20250916,081200,7.462,7.462,7.462,7.462
EURDKK,20250916,081300,7.462,7.462,7.461,7.461
EURDKK,20250916,081400,7.462,7.462,7.462,7.462
EURDKK,20250916,081500,7.462,7.462,7.462,7.462
EURDKK,20250916,081600,7.462,7.462,7.462,7.462
EURDKK,20250916,081700,7.462,7.462,7.462,7.462
EURDKK,20250916,081800,7.462,7.462,7.462,7.462
EURDKK,20250916,081900,7.462,7.462,7.462,7.462
EURDKK,20250916,082000,7.462,7.462,7.461,7.461
EURDKK,20250916,082100,7.462,7.462,7.462,7.462
EURDKK,20250916,082200,7.462,7.462,7.462,7.462
EURDKK,20250916,082300,7.462,7.462,7.462,7.462
EURDKK,20250916,082400,7.461,7.462,7.461,7.462
EURDKK,20250916,082500,7.462,7.462,7.461,7.461
EURDKK,20250916,082600,7.462,7.462,7.462,7.462
EURDKK,20250916,082700,7.462,7.462,7.461,7.461
EURDKK,20250916,082800,7.462,7.462,7.461,7.462
EURDKK,20250916,082900,7.462,7.462,7.462,7.462
EURDKK,20250916,083000,7.462,7.462,7.462,7.462
EURDKK,20250916,083100,7.462,7.462,7.462,7.462
EURDKK,20250916,083200,7.462,7.462,7.462,7.462
EURDKK,20250916,083300,7.462,7.462,7.462,7.462
EURDKK,20250916,083400,7.461,7.462,7.461,7.462
EURDKK,20250916,083500,7.462,7.462,7.462,7.462
EURDKK,20250916,083600,7.462,7.462,7.462,7.462
EURDKK,20250916,083700,7.462,7.462,7.462,7.462
EURDKK,20250916,083800,7.462,7.462,7.462,7.462
EURDKK,20250916,083900,7.461,7.462,7.461,7.462
EURDKK,20250916,084000,7.461,7.462,7.461,7.462
EURDKK,20250916,084100,7.461,7.462,7.461,7.462
EURDKK,20250916,084200,7.462,7.462,7.461,7.462
EURDKK,20250916,084300,7.463,7.463,7.462,7.462
EURDKK,20250916,084400,7.462,7.462,7.461,7.461
EURDKK,20250916,084500,7.461,7.462,7.461,7.462
EURDKK,20250916,084600,7.462,7.462,7.462,7.462
EURDKK,20250916,084700,7.462,7.462,7.462,7.462
EURDKK,20250916,084800,7.462,7.462,7.462,7.462
EURDKK,20250916,084900,7.462,7.462,7.462,7.462
EURDKK,20250916,085000,7.462,7.462,7.462,7.462
EURDKK,20250916,085100,7.462,7.462,7.462,7.462
EURDKK,20250916,085200,7.462,7.462,7.461,7.461
EURDKK,20250916,085300,7.462,7.462,7.462,7.462
EURDKK,20250916,085400,7.461,7.462,7.461,7.462
EURDKK,20250916,085500,7.462,7.462,7.462,7.462
EURDKK,20250916,085600,7.462,7.462,7.462,7.462
EURDKK,20250916,085700,7.462,7.462,7.462,7.462
EURDKK,20250916,085800,7.462,7.463,7.462,7.462
EURDKK,20250916,085900,7.462,7.462,7.462,7.462
EURDKK,20250916,090000,7.461,7.462,7.461,7.462
EURDKK,20250916,090100,7.462,7.462,7.462,7.462
EURDKK,20250916,090200,7.462,7.462,7.462,7.462
EURDKK,20250916,090300,7.462,7.462,7.462,7.462
EURDKK,20250916,090400,7.462,7.462,7.462,7.462
EURDKK,20250916,090500,7.461,7.462,7.461,7.462
EURDKK,20250916,090600,7.462,7.462,7.461,7.462
EURDKK,20250916,090700,7.463,7.463,7.462,7.462
EURDKK,20250916,090800,7.461,7.462,7.461,7.462
EURDKK,20250916,090900,7.462,7.462,7.462,7.462
EURDKK,20250916,091000,7.462,7.462,7.462,7.462
EURDKK,20250916,091100,7.462,7.462,7.462,7.462
EURDKK,20250916,091200,7.462,7.462,7.462,7.462
EURDKK,20250916,091300,7.462,7.462,7.462,7.462
EURDKK,20250916,091400,7.462,7.462,7.462,7.462
EURDKK,20250916,091500,7.461,7.462,7.461,7.461
EURDKK,20250916,091600,7.462,7.462,7.462,7.462
EURDKK,20250916,091700,7.462,7.462,7.462,7.462
EURDKK,20250916,091800,7.462,7.462,7.462,7.462
EURDKK,20250916,091900,7.462,7.462,7.462,7.462
EURDKK,20250916,092000,7.462,7.462,7.461,7.462
EURDKK,20250916,092100,7.462,7.462,7.462,7.462
EURDKK,20250916,092200,7.462,7.462,7.462,7.462
EURDKK,20250916,092300,7.462,7.462,7.461,7.461
EURDKK,20250916,092400,7.462,7.462,7.462,7.462
EURDKK,20250916,092500,7.462,7.462,7.462,7.462
EURDKK,20250916,092600,7.462,7.462,7.462,7.462
EURDKK,20250916,092700,7.462,7.462,7.462,7.462
EURDKK,20250916,092800,7.462,7.462,7.462,7.462
EURDKK,20250916,092900,7.462,7.462,7.461,7.462
EURDKK,20250916,093000,7.462,7.462,7.462,7.462
EURDKK,20250916,093100,7.462,7.462,7.462,7.462
EURDKK,20250916,093200,7.463,7.463,7.462,7.462
EURDKK,20250916,093300,7.461,7.462,7.461,7.461
EURDKK,20250916,093400,7.462,7.462,7.462,7.462
EURDKK,20250916,093500,7.462,7.462,7.461,7.461
EURDKK,20250916,093600,7.462,7.462,7.462,7.462
EURDKK,20250916,093700,7.462,7.462,7.462,7.462
EURDKK,20250916,093800,7.462,7.462,7.462,7.462
EURDKK,20250916,093900,7.462,7.462,7.461,7.462
EURDKK,20250916,094000,7.462,7.462,7.462,7.462
EURDKK,20250916,094100,7.462,7.462,7.462,7.462
EURDKK,20250916,094200,7.461,7.462,7.461,7.462
EURDKK,20250916,094300,7.462,7.462,7.461,7.462
EURDKK,20250916,094400,7.462,7.462,7.462,7.462
EURDKK,20250916,094500,7.463,7.463,7.463,7.463
EURDKK,20250916,094600,7.462,7.462,7.462,7.462
EURDKK,20250916,094700,7.462,7.462,7.462,7.462
EURDKK,20250916,094800,7.462,7.462,7.462,7.462
EURDKK,20250916,094900,7.463,7.463,7.463,7.463
EURDKK,20250916,095000,7.463,7.463,7.462,7.462
EURDKK,20250916,095100,7.462,7.462,7.462,7.462
EURDKK,20250916,095200,7.463,7.463,7.462,7.463
EURDKK,20250916,095300,7.462,7.463,7.461,7.462
EURDKK,20250916,095400,7.463,7.463,7.462,7.462
EURDKK,20250916,095500,7.461,7.462,7.461,7.462
EURDKK,20250916,095600,7.462,7.462,7.462,7.462
EURDKK,20250916,095700,7.462,7.462,7.462,7.462
EURDKK,20250916,095800,7.462,7.462,7.462,7.462
EURDKK,20250916,095900,7.462,7.462,7.462,7.462
EURDKK,20250916,100000,7.461,7.463,7.461,7.463
EURDKK,20250916,100100,7.462,7.462,7.462,7.462
EURDKK,20250916,100200,7.462,7.462,7.462,7.462
EURDKK,20250916,100300,7.462,7.462,7.461,7.462
EURDKK,20250916,100400,7.462,7.462,7.462,7.462
EURDKK,20250916,100500,7.462,7.462,7.462,7.462
EURDKK,20250916,100600,7.462,7.462,7.462,7.462
EURDKK,20250916,100700,7.462,7.463,7.462,7.462
EURDKK,20250916,100800,7.463,7.463,7.462,7.462
EURDKK,20250916,100900,7.462,7.463,7.462,7.463
EURDKK,20250916,101000,7.463,7.463,7.463,7.463
EURDKK,20250916,101100,7.462,7.462,7.462,7.462
EURDKK,20250916,101200,7.462,7.463,7.462,7.462
EURDKK,20250916,101300,7.463,7.463,7.462,7.463
EURDKK,20250916,101400,7.462,7.463,7.462,7.462
EURDKK,20250916,101500,7.463,7.463,7.462,7.462
EURDKK,20250916,101600,7.462,7.462,7.462,7.462
EURDKK,20250916,101700,7.462,7.463,7.462,7.462
EURDKK,20250916,101800,7.463,7.463,7.462,7.462
EURDKK,20250916,101900,7.462,7.463,7.462,7.462
EURDKK,20250916,102000,7.461,7.462,7.461,7.462
EURDKK,20250916,102100,7.462,7.462,7.462,7.462
EURDKK,20250916,102200,7.461,7.462,7.461,7.462
EURDKK,20250916,102300,7.462,7.462,7.462,7.462
EURDKK,20250916,102400,7.462,7.462,7.462,7.462
EURDKK,20250916,102500,7.461,7.462,7.461,7.462
EURDKK,20250916,102600,7.462,7.462,7.462,7.462
EURDKK,20250916,102700,7.462,7.463,7.462,7.463
EURDKK,20250916,102800,7.462,7.462,7.462,7.462
EURDKK,20250916,102900,7.462,7.462,7.462,7.462
EURDKK,20250916,103000,7.463,7.463,7.463,7.463
EURDKK,20250916,103100,7.462,7.462,7.462,7.462
EURDKK,20250916,103200,7.462,7.463,7.462,7.463
EURDKK,20250916,103300,7.463,7.463,7.463,7.463
EURDKK,20250916,103400,7.462,7.462,7.462,7.462
EURDKK,20250916,103500,7.462,7.462,7.462,7.462
EURDKK,20250916,103600,7.462,7.462,7.462,7.462
EURDKK,20250916,103700,7.462,7.462,7.462,7.462
EURDKK,20250916,103800,7.462,7.462,7.462,7.462
EURDKK,20250916,103900,7.462,7.463,7.462,7.463
EURDKK,20250916,104000,7.462,7.462,7.462,7.462
EURDKK,20250916,104100,7.462,7.462,7.462,7.462
EURDKK,20250916,104200,7.462,7.462,7.462,7.462
EURDKK,20250916,104300,7.463,7.463,7.462,7.462
EURDKK,20250916,104400,7.462,7.462,7.462,7.462
EURDKK,20250916,104500,7.462,7.462,7.462,7.462
EURDKK,20250916,104600,7.462,7.462,7.462,7.462
EURDKK,20250916,104700,7.463,7.463,7.462,7.463
EURDKK,20250916,104800,7.462,7.462,7.462,7.462
EURDKK,20250916,104900,7.462,7.463,7.462,7.463
EURDKK,20250916,105000,7.462,7.462,7.462,7.462
EURDKK,20250916,105100,7.463,7.463,7.462,7.462
EURDKK,20250916,105200,7.463,7.463,7.463,7.463
EURDKK,20250916,105300,7.463,7.463,7.462,7.462
EURDKK,20250916,105400,7.462,7.462,7.462,7.462
EURDKK,20250916,105500,7.462,7.462,7.462,7.462
EURDKK,20250916,105600,7.462,7.462,7.462,7.462
EURDKK,20250916,105700,7.463,7.463,7.462,7.463
EURDKK,20250916,105800,7.462,7.462,7.462,7.462
EURDKK,20250916,105900,7.462,7.463,7.461,7.463
EURDKK,20250916,110000,7.462,7.462,7.462,7.462
EURDKK,20250916,110100,7.463,7.463,7.463,7.463
EURDKK,20250916,110200,7.463,7.463,7.462,7.463
EURDKK,20250916,110300,7.462,7.462,7.462,7.462
EURDKK,20250916,110400,7.462,7.462,7.462,7.462
EURDKK,20250916,110500,7.463,7.463,7.462,7.462
EURDKK,20250916,110600,7.462,7.462,7.462,7.462
EURDKK,20250916,110700,7.463,7.463,7.463,7.463
EURDKK,20250916,110800,7.463,7.463,7.463,7.463
EURDKK,20250916,110900,7.462,7.463,7.462,7.463
EURDKK,20250916,111000,7.463,7.463,7.463,7.463
EURDKK,20250916,111100,7.462,7.463,7.462,7.462
EURDKK,20250916,111200,7.463,7.463,7.462,7.463
EURDKK,20250916,111300,7.462,7.463,7.462,7.463
EURDKK,20250916,111400,7.462,7.463,7.462,7.462
EURDKK,20250916,111500,7.463,7.463,7.462,7.463
EURDKK,20250916,111600,7.463,7.463,7.463,7.463
EURDKK,20250916,111700,7.462,7.462,7.462,7.462
EURDKK,20250916,111800,7.462,7.463,7.462,7.463
EURDKK,20250916,111900,7.463,7.463,7.462,7.462
EURDKK,20250916,112000,7.463,7.463,7.463,7.463
EURDKK,20250916,112100,7.463,7.464,7.462,7.462
EURDKK,20250916,112200,7.463,7.463,7.463,7.463
EURDKK,20250916,112300,7.462,7.463,7.462,7.462
EURDKK,20250916,112400,7.463,7.463,7.462,7.462
EURDKK,20250916,112500,7.462,7.462,7.462,7.462
EURDKK,20250916,112600,7.463,7.463,7.462,7.462
EURDKK,20250916,112700,7.462,7.463,7.462,7.463
EURDKK,20250916,112800,7.462,7.462,7.462,7.462
EURDKK,20250916,112900,7.463,7.463,7.462,7.463
EURDKK,20250916,113000,7.462,7.463,7.462,7.463
EURDKK,20250916,113100,7.463,7.463,7.463,7.463
EURDKK,20250916,113200,7.462,7.463,7.462,7.463
EURDKK,20250916,113300,7.463,7.463,7.463,7.463
EURDKK,20250916,113400,7.462,7.463,7.462,7.463
EURDKK,20250916,113500,7.463,7.463,7.462,7.463
EURDKK,20250916,113600,7.462,7.463,7.462,7.463
EURDKK,20250916,113700,7.463,7.463,7.463,7.463
EURDKK,20250916,113800,7.463,7.463,7.463,7.463
EURDKK,20250916,113900,7.462,7.463,7.462,7.463
EURDKK,20250916,114000,7.463,7.463,7.463,7.463
EURDKK,20250916,114100,7.463,7.463,7.463,7.463
EURDKK,20250916,114200,7.462,7.463,7.462,7.463
EURDKK,20250916,114300,7.463,7.463,7.463,7.463
EURDKK,20250916,114400,7.463,7.463,7.462,7.463
EURDKK,20250916,114500,7.463,7.463,7.463,7.463
EURDKK,20250916,114600,7.463,7.463,7.463,7.463
EURDKK,20250916,114700,7.462,7.463,7.462,7.463
EURDKK,20250916,114800,7.463,7.463,7.463,7.463
EURDKK,20250916,114900,7.463,7.463,7.463,7.463
EURDKK,20250916,115000,7.462,7.462,7.462,7.462
EURDKK,20250916,115100,7.462,7.463,7.462,7.463
EURDKK,20250916,115200,7.463,7.463,7.463,7.463
EURDKK,20250916,115300,7.463,7.463,7.463,7.463
EURDKK,20250916,115400,7.462,7.463,7.462,7.463
EURDKK,20250916,115500,7.462,7.463,7.462,7.463
EURDKK,20250916,115600,7.462,7.463,7.462,7.463
EURDKK,20250916,115700,7.462,7.463,7.462,7.463
EURDKK,20250916,115800,7.462,7.463,7.462,7.463
EURDKK,20250916,115900,7.463,7.463,7.463,7.463
EURDKK,20250916,120000,7.463,7.463,7.463,7.463
EURDKK,20250916,120100,7.462,7.463,7.462,7.462
EURDKK,20250916,120200,7.463,7.463,7.463,7.463
EURDKK,20250916,120300,7.463,7.463,7.463,7.463
EURDKK,20250916,120400,7.462,7.462,7.462,7.462
EURDKK,20250916,120500,7.462,7.463,7.462,7.462
EURDKK,20250916,120600,7.463,7.463,7.462,7.463
EURDKK,20250916,120700,7.462,7.462,7.462,7.462
EURDKK,20250916,120800,7.462,7.462,7.462,7.462
EURDKK,20250916,120900,7.463,7.463,7.462,7.463
EURDKK,20250916,121000,7.462,7.463,7.462,7.463
EURDKK,20250916,121100,7.463,7.463,7.463,7.463
EURDKK,20250916,121200,7.463,7.463,7.463,7.463
EURDKK,20250916,121300,7.462,7.463,7.462,7.462
EURDKK,20250916,121400,7.463,7.463,7.462,7.463
EURDKK,20250916,121500,7.462,7.463,7.462,7.463
EURDKK,20250916,121600,7.462,7.463,7.462,7.463
EURDKK,20250916,121700,7.463,7.463,7.463,7.463
EURDKK,20250916,121800,7.462,7.463,7.462,7.462
EURDKK,20250916,121900,7.463,7.463,7.463,7.463
EURDKK,20250916,122000,7.463,7.463,7.462,7.462
EURDKK,20250916,122100,7.463,7.464,7.463,7.464
EURDKK,20250916,122200,7.463,7.463,7.463,7.463
EURDKK,20250916,122300,7.463,7.463,7.463,7.463
EURDKK,20250916,122400,7.463,7.463,7.462,7.462
EURDKK,20250916,122500,7.463,7.463,7.462,7.462
EURDKK,20250916,122600,7.462,7.463,7.462,7.463
EURDKK,20250916,122700,7.463,7.463,7.463,7.463
EURDKK,20250916,122800,7.464,7.464,7.464,7.464
EURDKK,20250916,122900,7.464,7.464,7.464,7.464
EURDKK,20250916,123000,7.464,7.464,7.464,7.464
EURDKK,20250916,123100,7.464,7.464,7.463,7.463
EURDKK,20250916,123200,7.463,7.463,7.463,7.463
EURDKK,20250916,123300,7.463,7.463,7.463,7.463
EURDKK,20250916,123400,7.462,7.463,7.462,7.463
EURDKK,20250916,123500,7.462,7.463,7.462,7.463
EURDKK,20250916,123600,7.462,7.463,7.462,7.463
EURDKK,20250916,123700,7.463,7.463,7.463,7.463
EURDKK,20250916,123800,7.462,7.463,7.462,7.463
EURDKK,20250916,123900,7.463,7.463,7.463,7.463
EURDKK,20250916,124000,7.463,7.463,7.463,7.463
EURDKK,20250916,124100,7.463,7.463,7.463,7.463
EURDKK,20250916,124200,7.462,7.463,7.462,7.462
EURDKK,20250916,124300,7.463,7.463,7.463,7.463
EURDKK,20250916,124400,7.463,7.463,7.463,7.463
EURDKK,20250916,124500,7.463,7.463,7.462,7.462
EURDKK,20250916,124600,7.463,7.463,7.463,7.463
EURDKK,20250916,124700,7.463,7.463,7.463,7.463
EURDKK,20250916,124800,7.463,7.463,7.463,7.463
EURDKK,20250916,124900,7.463,7.463,7.463,7.463
EURDKK,20250916,125000,7.463,7.463,7.462,7.462
EURDKK,20250916,125100,7.462,7.462,7.462,7.462
EURDKK,20250916,125200,7.463,7.463,7.463,7.463
EURDKK,20250916,125300,7.463,7.463,7.462,7.463
EURDKK,20250916,125400,7.463,7.463,7.463,7.463
EURDKK,20250916,125500,7.463,7.463,7.463,7.463
EURDKK,20250916,125600,7.464,7.464,7.464,7.464
EURDKK,20250916,125700,7.463,7.463,7.463,7.463
EURDKK,20250916,125800,7.464,7.464,7.463,7.463
EURDKK,20250916,125900,7.463,7.463,7.463,7.463
EURDKK,20250916,130000,7.463,7.463,7.462,7.462
EURDKK,20250916,130100,7.463,7.463,7.463,7.463
EURDKK,20250916,130200,7.463,7.463,7.463,7.463
EURDKK,20250916,130300,7.463,7.464,7.463,7.464
EURDKK,20250916,130400,7.463,7.463,7.463,7.463
EURDKK,20250916,130500,7.463,7.463,7.462,7.462
EURDKK,20250916,130600,7.463,7.463,7.462,7.463
EURDKK,20250916,130700,7.462,7.463,7.462,7.463
EURDKK,20250916,130800,7.463,7.463,7.463,7.463
EURDKK,20250916,130900,7.463,7.463,7.462,7.463
EURDKK,20250916,131000,7.463,7.463,7.462,7.462
EURDKK,20250916,131100,7.462,7.462,7.462,7.462
EURDKK,20250916,131200,7.463,7.463,7.463,7.463
EURDKK,20250916,131300,7.463,7.463,7.463,7.463
EURDKK,20250916,131400,7.463,7.463,7.463,7.463
EURDKK,20250916,131500,7.463,7.463,7.463,7.463
EURDKK,20250916,131600,7.462,7.464,7.462,7.464
EURDKK,20250916,131700,7.463,7.463,7.463,7.463
EURDKK,20250916,131800,7.463,7.463,7.463,7.463
EURDKK,20250916,131900,7.463,7.463,7.463,7.463
EURDKK,20250916,132000,7.463,7.463,7.463,7.463
EURDKK,20250916,132100,7.464,7.464,7.463,7.463
EURDKK,20250916,132200,7.463,7.463,7.463,7.463
EURDKK,20250916,132300,7.463,7.463,7.463,7.463
EURDKK,20250916,132400,7.463,7.463,7.462,7.462
EURDKK,20250916,132500,7.463,7.463,7.463,7.463
EURDKK,20250916,132600,7.464,7.464,7.463,7.463
EURDKK,20250916,132700,7.463,7.463,7.463,7.463
EURDKK,20250916,132800,7.463,7.463,7.462,7.463
EURDKK,20250916,132900,7.463,7.463,7.463,7.463
EURDKK,20250916,133000,7.463,7.463,7.463,7.463
EURDKK,20250916,133100,7.463,7.463,7.463,7.463
EURDKK,20250916,133200,7.463,7.463,7.463,7.463
EURDKK,20250916,133300,7.463,7.463,7.463,7.463
EURDKK,20250916,133400,7.463,7.463,7.463,7.463
EURDKK,20250916,133500,7.463,7.463,7.463,7.463
EURDKK,20250916,133600,7.463,7.464,7.463,7.464
EURDKK,20250916,133700,7.463,7.463,7.463,7.463
EURDKK,20250916,133800,7.463,7.463,7.463,7.463
EURDKK,20250916,133900,7.463,7.463,7.463,7.463
EURDKK,20250916,134000,7.462,7.463,7.462,7.463
EURDKK,20250916,134100,7.463,7.464,7.463,7.463
EURDKK,20250916,134200,7.464,7.464,7.463,7.463
EURDKK,20250916,134300,7.463,7.464,7.463,7.463
EURDKK,20250916,134400,7.464,7.464,7.463,7.463
EURDKK,20250916,134500,7.463,7.463,7.463,7.463
EURDKK,20250916,134600,7.463,7.463,7.463,7.463
EURDKK,20250916,134700,7.462,7.463,7.462,7.462
EURDKK,20250916,134800,7.462,7.463,7.462,7.463
EURDKK,20250916,134900,7.463,7.463,7.463,7.463
EURDKK,20250916,135000,7.463,7.463,7.463,7.463
EURDKK,20250916,135100,7.464,7.464,7.463,7.463
EURDKK,20250916,135200,7.463,7.463,7.463,7.463
EURDKK,20250916,135300,7.464,7.464,7.463,7.463
EURDKK,20250916,135400,7.464,7.464,7.463,7.463
EURDKK,20250916,135500,7.462,7.463,7.462,7.463
EURDKK,20250916,135600,7.462,7.462,7.462,7.462
EURDKK,20250916,135700,7.463,7.463,7.463,7.463
EURDKK,20250916,135800,7.463,7.463,7.463,7.463
EURDKK,20250916,135900,7.463,7.463,7.463,7.463
EURDKK,20250916,140000,7.462,7.463,7.462,7.462
EURDKK,20250916,140100,7.463,7.463,7.463,7.463
EURDKK,20250916,140200,7.463,7.463,7.462,7.462
EURDKK,20250916,140300,7.463,7.463,7.462,7.463
EURDKK,20250916,140400,7.463,7.463,7.463,7.463
EURDKK,20250916,140500,7.463,7.463,7.463,7.463
EURDKK,20250916,140600,7.462,7.462,7.462,7.462
EURDKK,20250916,140700,7.463,7.463,7.462,7.462
EURDKK,20250916,140800,7.463,7.463,7.463,7.463
EURDKK,20250916,140900,7.463,7.463,7.462,7.463
EURDKK,20250916,141000,7.462,7.463,7.462,7.463
EURDKK,20250916,141100,7.462,7.463,7.462,7.463
EURDKK,20250916,141200,7.463,7.463,7.463,7.463
EURDKK,20250916,141300,7.463,7.463,7.462,7.463
EURDKK,20250916,141400,7.463,7.463,7.463,7.463
EURDKK,20250916,141500,7.463,7.463,7.463,7.463
EURDKK,20250916,141600,7.463,7.463,7.463,7.463
EURDKK,20250916,141700,7.463,7.463,7.463,7.463
EURDKK,20250916,141800,7.462,7.463,7.462,7.463
EURDKK,20250916,141900,7.463,7.464,7.463,7.464
EURDKK,20250916,142000,7.463,7.463,7.462,7.462
EURDKK,20250916,142100,7.463,7.463,7.462,7.463
EURDKK,20250916,142200,7.463,7.463,7.463,7.463
EURDKK,20250916,142300,7.463,7.463,7.463,7.463
EURDKK,20250916,142400,7.463,7.463,7.463,7.463
EURDKK,20250916,142500,7.463,7.463,7.463,7.463
EURDKK,20250916,142600,7.464,7.464,7.463,7.463
EURDKK,20250916,142700,7.463,7.463,7.463,7.463
EURDKK,20250916,142800,7.463,7.463,7.463,7.463
EURDKK,20250916,142900,7.463,7.463,7.463,7.463
EURDKK,20250916,143000,7.463,7.463,7.463,7.463
EURDKK,20250916,143100,7.464,7.464,7.463,7.464
EURDKK,20250916,143200,7.463,7.464,7.463,7.463
EURDKK,20250916,143300,7.464,7.464,7.463,7.464
EURDKK,20250916,143400,7.463,7.464,7.463,7.463
EURDKK,20250916,143500,7.464,7.464,7.463,7.464
EURDKK,20250916,143600,7.463,7.464,7.463,7.464
EURDKK,20250916,143700,7.463,7.464,7.463,7.463
EURDKK,20250916,143800,7.464,7.464,7.462,7.462
EURDKK,20250916,143900,7.463,7.463,7.462,7.463
EURDKK,20250916,144000,7.462,7.463,7.462,7.463
EURDKK,20250916,144100,7.463,7.463,7.462,7.463
EURDKK,20250916,144200,7.463,7.463,7.463,7.463
EURDKK,20250916,144300,7.464,7.464,7.463,7.463
EURDKK,20250916,144400,7.464,7.464,7.463,7.464
EURDKK,20250916,144500,7.463,7.464,7.463,7.463
EURDKK,20250916,144600,7.463,7.464,7.463,7.463
EURDKK,20250916,144700,7.464,7.464,7.463,7.464
EURDKK,20250916,144800,7.463,7.463,7.463,7.463
EURDKK,20250916,144900,7.463,7.464,7.463,7.464
EURDKK,20250916,145000,7.463,7.464,7.463,7.464
EURDKK,20250916,145100,7.463,7.464,7.463,7.463
EURDKK,20250916,145200,7.463,7.463,7.463,7.463
EURDKK,20250916,145300,7.464,7.464,7.463,7.463
EURDKK,20250916,145400,7.463,7.463,7.463,7.463
EURDKK,20250916,145500,7.464,7.464,7.463,7.463
EURDKK,20250916,145600,7.463,7.463,7.463,7.463
EURDKK,20250916,145700,7.463,7.463,7.463,7.463
EURDKK,20250916,145800,7.463,7.463,7.463,7.463
EURDKK,20250916,145900,7.464,7.464,7.463,7.463
EURDKK,20250916,150000,7.464,7.464,7.463,7.463
EURDKK,20250916,150100,7.463,7.464,7.463,7.464
EURDKK,20250916,150200,7.463,7.464,7.463,7.463
EURDKK,20250916,150300,7.464,7.464,7.463,7.463
EURDKK,20250916,150400,7.463,7.463,7.462,7.462
EURDKK,20250916,150500,7.463,7.463,7.463,7.463
EURDKK,20250916,150600,7.463,7.464,7.463,7.463
EURDKK,20250916,150700,7.464,7.464,7.463,7.463
EURDKK,20250916,150800,7.463,7.463,7.463,7.463
EURDKK,20250916,150900,7.464,7.464,7.463,7.463
EURDKK,20250916,151000,7.463,7.463,7.463,7.463
EURDKK,20250916,151100,7.462,7.463,7.462,7.463
EURDKK,20250916,151200,7.463,7.464,7.463,7.463
EURDKK,20250916,151300,7.463,7.463,7.463,7.463
EURDKK,20250916,151400,7.463,7.463,7.463,7.463
EURDKK,20250916,151500,7.463,7.463,7.463,7.463
EURDKK,20250916,151600,7.463,7.463,7.463,7.463
EURDKK,20250916,151700,7.463,7.463,7.463,7.463
EURDKK,20250916,151800,7.463,7.463,7.463,7.463
EURDKK,20250916,151900,7.463,7.463,7.463,7.463
EURDKK,20250916,152000,7.464,7.464,7.463,7.464
EURDKK,20250916,152100,7.463,7.464,7.463,7.463
EURDKK,20250916,152200,7.464,7.464,7.463,7.464
EURDKK,20250916,152300,7.463,7.464,7.463,7.464
EURDKK,20250916,152400,7.463,7.463,7.463,7.463
EURDKK,20250916,152500,7.463,7.464,7.463,7.463
EURDKK,20250916,152600,7.463,7.464,7.463,7.463
EURDKK,20250916,152700,7.463,7.463,7.463,7.463
EURDKK,20250916,152800,7.464,7.464,7.464,7.464
EURDKK,20250916,152900,7.463,7.463,7.463,7.463
EURDKK,20250916,153000,7.463,7.463,7.463,7.463
EURDKK,20250916,153100,7.464,7.464,7.463,7.463
EURDKK,20250916,153200,7.463,7.463,7.463,7.463
EURDKK,20250916,153300,7.462,7.463,7.462,7.463
EURDKK,20250916,153400,7.462,7.463,7.462,7.463
EURDKK,20250916,153500,7.463,7.463,7.463,7.463
EURDKK,20250916,153600,7.464,7.464,7.463,7.463
EURDKK,20250916,153700,7.464,7.464,7.463,7.463
EURDKK,20250916,153800,7.464,7.464,7.463,7.463
EURDKK,20250916,153900,7.463,7.464,7.463,7.463
EURDKK,20250916,154000,7.463,7.463,7.463,7.463
EURDKK,20250916,154100,7.463,7.463,7.463,7.463
EURDKK,20250916,154200,7.462,7.463,7.462,7.463
EURDKK,20250916,154300,7.463,7.464,7.463,7.464
EURDKK,20250916,154400,7.463,7.463,7.463,7.463
EURDKK,20250916,154500,7.463,7.463,7.463,7.463
EURDKK,20250916,154600,7.463,7.464,7.463,7.463
EURDKK,20250916,154700,7.463,7.464,7.463,7.464
EURDKK,20250916,154800,7.463,7.464,7.463,7.464
EURDKK,20250916,154900,7.463,7.464,7.463,7.463
EURDKK,20250916,155000,7.464,7.464,7.464,7.464
EURDKK,20250916,155100,7.463,7.464,7.463,7.463
EURDKK,20250916,155200,7.463,7.463,7.463,7.463
EURDKK,20250916,155300,7.463,7.463,7.463,7.463
EURDKK,20250916,155400,7.464,7.464,7.463,7.463
EURDKK,20250916,155500,7.463,7.463,7.463,7.463
EURDKK,20250916,155600,7.463,7.463,7.463,7.463
EURDKK,20250916,155700,7.463,7.463,7.463,7.463
EURDKK,20250916,155800,7.464,7.464,7.463,7.463
EURDKK,20250916,155900,7.464,7.464,7.463,7.463
EURDKK,20250916,160000,7.463,7.463,7.463,7.463
EURDKK,20250916,160100,7.463,7.464,7.463,7.464
EURDKK,20250916,160200,7.463,7.463,7.463,7.463
EURDKK,20250916,160300,7.464,7.464,7.463,7.464
EURDKK,20250916,160400,7.463,7.464,7.463,7.464
EURDKK,20250916,160500,7.463,7.464,7.463,7.463
EURDKK,20250916,160600,7.464,7.464,7.463,7.463
EURDKK,20250916,160700,7.464,7.464,7.463,7.463
EURDKK,20250916,160800,7.464,7.464,7.463,7.463
EURDKK,20250916,160900,7.463,7.463,7.463,7.463
EURDKK,20250916,161000,7.464,7.464,7.463,7.464
EURDKK,20250916,161100,7.463,7.464,7.463,7.464
EURDKK,20250916,161200,7.463,7.463,7.463,7.463
EURDKK,20250916,161300,7.463,7.463,7.463,7.463
EURDKK,20250916,161400,7.463,7.464,7.463,7.463
EURDKK,20250916,161500,7.463,7.463,7.463,7.463
EURDKK,20250916,161600,7.464,7.464,7.463,7.463
EURDKK,20250916,161700,7.463,7.464,7.463,7.463
EURDKK,20250916,161800,7.464,7.464,7.463,7.463
EURDKK,20250916,161900,7.464,7.464,7.463,7.463
EURDKK,20250916,162000,7.462,7.463,7.462,7.463
EURDKK,20250916,162100,7.462,7.463,7.462,7.463
EURDKK,20250916,162200,7.463,7.464,7.463,7.463
EURDKK,20250916,162300,7.463,7.463,7.463,7.463
EURDKK,20250916,162400,7.464,7.464,7.463,7.463
EURDKK,20250916,162500,7.464,7.464,7.463,7.463
EURDKK,20250916,162600,7.463,7.463,7.463,7.463
EURDKK,20250916,162700,7.464,7.464,7.463,7.463
EURDKK,20250916,162800,7.463,7.463,7.463,7.463
EURDKK,20250916,162900,7.463,7.463,7.463,7.463
EURDKK,20250916,163000,7.464,7.464,7.463,7.463
EURDKK,20250916,163100,7.462,7.464,7.462,7.464
EURDKK,20250916,163200,7.463,7.463,7.463,7.463
EURDKK,20250916,163300,7.462,7.463,7.462,7.463
EURDKK,20250916,163400,7.463,7.463,7.462,7.462
EURDKK,20250916,163500,7.463,7.463,7.462,7.463
EURDKK,20250916,163600,7.462,7.463,7.462,7.463
EURDKK,20250916,163700,7.463,7.463,7.462,7.463
EURDKK,20250916,163800,7.462,7.463,7.462,7.463
EURDKK,20250916,163900,7.462,7.464,7.462,7.463
EURDKK,20250916,164000,7.464,7.464,7.463,7.463
EURDKK,20250916,164100,7.463,7.464,7.463,7.463
EURDKK,20250916,164200,7.462,7.463,7.462,7.462
EURDKK,20250916,164300,7.463,7.463,7.463,7.463
EURDKK,20250916,164400,7.463,7.463,7.463,7.463
EURDKK,20250916,164500,7.463,7.463,7.463,7.463
EURDKK,20250916,164600,7.463,7.463,7.463,7.463
EURDKK,20250916,164700,7.463,7.463,7.463,7.463
EURDKK,20250916,164800,7.463,7.463,7.463,7.463
EURDKK,20250916,164900,7.463,7.463,7.462,7.463
EURDKK,20250916,165000,7.462,7.463,7.462,7.462
EURDKK,20250916,165100,7.462,7.462,7.462,7.462
EURDKK,20250916,165200,7.462,7.462,7.462,7.462
EURDKK,20250916,165300,7.462,7.462,7.462,7.462
EURDKK,20250916,165400,7.462,7.462,7.462,7.462
EURDKK,20250916,165500,7.462,7.462,7.462,7.462
EURDKK,20250916,165600,7.461,7.463,7.461,7.463
EURDKK,20250916,165700,7.462,7.462,7.462,7.462
EURDKK,20250916,165800,7.462,7.463,7.462,7.462
EURDKK,20250916,165900,7.463,7.463,7.463,7.463
EURDKK,20250916,170000,7.463,7.463,7.462,7.463
EURDKK,20250916,170100,7.462,7.462,7.462,7.462
EURDKK,20250916,170200,7.463,7.463,7.462,7.462
EURDKK,20250916,170300,7.463,7.463,7.462,7.463
EURDKK,20250916,170400,7.462,7.463,7.462,7.463
EURDKK,20250916,170500,7.462,7.463,7.462,7.463
EURDKK,20250916,170600,7.462,7.463,7.462,7.463
EURDKK,20250916,170700,7.462,7.463,7.462,7.463
EURDKK,20250916,170800,7.462,7.463,7.462,7.463
EURDKK,20250916,170900,7.463,7.463,7.463,7.463
EURDKK,20250916,171000,7.462,7.463,7.462,7.463
EURDKK,20250916,171100,7.463,7.463,7.463,7.463
EURDKK,20250916,171200,7.463,7.463,7.462,7.463
EURDKK,20250916,171300,7.462,7.463,7.462,7.463
EURDKK,20250916,171400,7.463,7.463,7.463,7.463
EURDKK,20250916,171500,7.462,7.463,7.462,7.463
EURDKK,20250916,171600,7.462,7.463,7.462,7.463
EURDKK,20250916,171700,7.463,7.463,7.463,7.463
EURDKK,20250916,171800,7.462,7.463,7.462,7.463
EURDKK,20250916,171900,7.463,7.463,7.462,7.462
EURDKK,20250916,172000,7.463,7.463,7.463,7.463
EURDKK,20250916,172100,7.463,7.463,7.462,7.463
EURDKK,20250916,172200,7.463,7.463,7.463,7.463
EURDKK,20250916,172300,7.462,7.463,7.462,7.463
EURDKK,20250916,172400,7.463,7.463,7.463,7.463
EURDKK,20250916,172500,7.464,7.464,7.463,7.463
EURDKK,20250916,172600,7.463,7.463,7.462,7.463
EURDKK,20250916,172700,7.462,7.463,7.462,7.463
EURDKK,20250916,172800,7.463,7.463,7.463,7.463
EURDKK,20250916,172900,7.462,7.463,7.462,7.463
EURDKK,20250916,173000,7.463,7.463,7.463,7.463
EURDKK,20250916,173100,7.463,7.463,7.463,7.463
EURDKK,20250916,173200,7.463,7.463,7.463,7.463
EURDKK,20250916,173300,7.462,7.463,7.462,7.463
EURDKK,20250916,173400,7.462,7.463,7.462,7.463
EURDKK,20250916,173500,7.463,7.464,7.463,7.463
EURDKK,20250916,173600,7.463,7.463,7.463,7.463
EURDKK,20250916,173700,7.463,7.463,7.463,7.463
EURDKK,20250916,173800,7.463,7.463,7.462,7.462
EURDKK,20250916,173900,7.463,7.463,7.463,7.463
EURDKK,20250916,174000,7.463,7.463,7.462,7.463
EURDKK,20250916,174100,7.463,7.463,7.463,7.463
EURDKK,20250916,174200,7.463,7.463,7.463,7.463
EURDKK,20250916,174300,7.463,7.463,7.463,7.463
EURDKK,20250916,174400,7.463,7.463,7.463,7.463
EURDKK,20250916,174500,7.463,7.463,7.463,7.463
EURDKK,20250916,174600,7.464,7.464,7.463,7.463
EURDKK,20250916,174700,7.464,7.464,7.463,7.463
EURDKK,20250916,174800,7.464,7.464,7.464,7.464
EURDKK,20250916,174900,7.464,7.464,7.463,7.463
EURDKK,20250916,175000,7.463,7.463,7.463,7.463
EURDKK,20250916,175100,7.464,7.464,7.464,7.464
EURDKK,20250916,175200,7.463,7.464,7.463,7.464
EURDKK,20250916,175300,7.463,7.464,7.463,7.464
EURDKK,20250916,175400,7.463,7.463,7.463,7.463
EURDKK,20250916,175500,7.463,7.463,7.463,7.463
EURDKK,20250916,175600,7.463,7.463,7.463,7.463
EURDKK,20250916,175700,7.463,7.463,7.462,7.462
EURDKK,20250916,175800,7.463,7.463,7.463,7.463
EURDKK,20250916,175900,7.463,7.463,7.463,7.463
EURDKK,20250916,180000,7.463,7.463,7.462,7.462
EURDKK,20250916,180100,7.463,7.463,7.463,7.463
EURDKK,20250916,180200,7.463,7.463,7.462,7.463
EURDKK,20250916,180300,7.463,7.463,7.462,7.462
EURDKK,20250916,180400,7.463,7.463,7.462,7.462
EURDKK,20250916,180500,7.463,7.463,7.463,7.463
EURDKK,20250916,180600,7.463,7.463,7.462,7.462
EURDKK,20250916,180700,7.463,7.463,7.462,7.462
EURDKK,20250916,180800,7.462,7.462,7.462,7.462
EURDKK,20250916,180900,7.462,7.463,7.462,7.462
EURDKK,20250916,181000,7.463,7.463,7.463,7.463
EURDKK,20250916,181100,7.462,7.463,7.462,7.463
EURDKK,20250916,181200,7.463,7.463,7.462,7.462
EURDKK,20250916,181300,7.463,7.463,7.462,7.463
EURDKK,20250916,181400,7.462,7.462,7.462,7.462
EURDKK,20250916,181500,7.462,7.463,7.462,7.463
EURDKK,20250916,181600,7.463,7.463,7.463,7.463
EURDKK,20250916,181700,7.463,7.463,7.463,7.463
EURDKK,20250916,181800,7.463,7.463,7.463,7.463
EURDKK,20250916,181900,7.463,7.463,7.462,7.462
EURDKK,20250916,182000,7.463,7.463,7.463,7.463
EURDKK,20250916,182100,7.462,7.463,7.462,7.463
EURDKK,20250916,182200,7.462,7.462,7.462,7.462
EURDKK,20250916,182300,7.462,7.463,7.462,7.462
EURDKK,20250916,182400,7.463,7.463,7.463,7.463
EURDKK,20250916,182500,7.462,7.463,7.462,7.463
EURDKK,20250916,182600,7.462,7.462,7.462,7.462
EURDKK,20250916,182700,7.463,7.463,7.462,7.462
EURDKK,20250916,182800,7.462,7.462,7.462,7.462
EURDKK,20250916,182900,7.462,7.462,7.462,7.462
EURDKK,20250916,183000,7.463,7.463,7.462,7.462
EURDKK,20250916,183100,7.463,7.463,7.463,7.463
EURDKK,20250916,183200,7.463,7.463,7.462,7.462
EURDKK,20250916,183300,7.462,7.462,7.462,7.462
EURDKK,20250916,183400,7.463,7.463,7.463,7.463
EURDKK,20250916,183500,7.462,7.462,7.462,7.462
EURDKK,20250916,183600,7.462,7.462,7.462,7.462
EURDKK,20250916,183700,7.462,7.462,7.462,7.462
EURDKK,20250916,183800,7.462,7.462,7.462,7.462
EURDKK,20250916,183900,7.462,7.462,7.462,7.462
EURDKK,20250916,184000,7.462,7.462,7.462,7.462
EURDKK,20250916,184100,7.462,7.462,7.462,7.462
EURDKK,20250916,184200,7.463,7.463,7.463,7.463
EURDKK,20250916,184300,7.462,7.462,7.461,7.462
EURDKK,20250916,184400,7.463,7.463,7.462,7.462
EURDKK,20250916,184500,7.463,7.463,7.462,7.462
EURDKK,20250916,184600,7.462,7.462,7.462,7.462
EURDKK,20250916,184700,7.462,7.462,7.462,7.462
EURDKK,20250916,184800,7.463,7.463,7.462,7.462
EURDKK,20250916,184900,7.462,7.462,7.462,7.462
EURDKK,20250916,185000,7.463,7.463,7.462,7.462
EURDKK,20250916,185100,7.462,7.463,7.462,7.463
EURDKK,20250916,185200,7.462,7.462,7.462,7.462
EURDKK,20250916,185300,7.462,7.463,7.462,7.462
EURDKK,20250916,185400,7.462,7.462,7.462,7.462
EURDKK,20250916,185500,7.462,7.462,7.462,7.462
EURDKK,20250916,185600,7.463,7.463,7.462,7.462
EURDKK,20250916,185700,7.462,7.462,7.462,7.462
EURDKK,20250916,185800,7.462,7.462,7.462,7.462
EURDKK,20250916,185900,7.462,7.462,7.462,7.462
EURDKK,20250916,190000,7.462,7.462,7.462,7.462
EURDKK,20250916,190100,7.463,7.463,7.462,7.462
EURDKK,20250916,190200,7.463,7.463,7.463,7.463
EURDKK,20250916,190300,7.463,7.463,7.462,7.462
EURDKK,20250916,190400,7.462,7.462,7.462,7.462
EURDKK,20250916,190500,7.462,7.462,7.462,7.462
EURDKK,20250916,190600,7.462,7.462,7.462,7.462
EURDKK,20250916,190700,7.462,7.462,7.462,7.462
EURDKK,20250916,190800,7.462,7.462,7.462,7.462
EURDKK,20250916,190900,7.462,7.463,7.462,7.463
EURDKK,20250916,191000,7.462,7.463,7.462,7.463
EURDKK,20250916,191100,7.462,7.462,7.462,7.462
EURDKK,20250916,191200,7.463,7.463,7.462,7.463
EURDKK,20250916,191300,7.463,7.463,7.462,7.462
EURDKK,20250916,191400,7.463,7.463,7.462,7.462
EURDKK,20250916,191500,7.463,7.463,7.463,7.463
EURDKK,20250916,191600,7.462,7.463,7.462,7.463
EURDKK,20250916,191700,7.462,7.463,7.462,7.463
EURDKK,20250916,191800,7.462,7.462,7.462,7.462
EURDKK,20250916,191900,7.462,7.462,7.462,7.462
EURDKK,20250916,192000,7.462,7.463,7.462,7.463
EURDKK,20250916,192100,7.462,7.462,7.462,7.462
EURDKK,20250916,192200,7.463,7.463,7.462,7.462
EURDKK,20250916,192300,7.463,7.463,7.462,7.463
EURDKK,20250916,192400,7.462,7.463,7.462,7.462
EURDKK,20250916,192500,7.461,7.461,7.461,7.461
EURDKK,20250916,192600,7.462,7.462,7.462,7.462
EURDKK,20250916,192700,7.462,7.462,7.462,7.462
EURDKK,20250916,192800,7.462,7.463,7.462,7.463
EURDKK,20250916,192900,7.463,7.463,7.462,7.462
EURDKK,20250916,193000,7.462,7.462,7.462,7.462
EURDKK,20250916,193100,7.463,7.463,7.463,7.463
EURDKK,20250916,193200,7.462,7.462,7.462,7.462
EURDKK,20250916,193300,7.462,7.463,7.462,7.463
EURDKK,20250916,193400,7.462,7.462,7.462,7.462
EURDKK,20250916,193500,7.462,7.462,7.462,7.462
EURDKK,20250916,193600,7.462,7.462,7.462,7.462
EURDKK,20250916,193700,7.462,7.462,7.462,7.462
EURDKK,20250916,193800,7.462,7.463,7.462,7.463
EURDKK,20250916,193900,7.462,7.462,7.462,7.462
EURDKK,20250916,194000,7.462,7.463,7.462,7.462
EURDKK,20250916,194100,7.462,7.462,7.462,7.462
EURDKK,20250916,194200,7.462,7.462,7.462,7.462
EURDKK,20250916,194300,7.463,7.463,7.462,7.462
EURDKK,20250916,194400,7.462,7.463,7.462,7.463
EURDKK,20250916,194500,7.463,7.463,7.462,7.462
EURDKK,20250916,194600,7.463,7.463,7.463,7.463
EURDKK,20250916,194700,7.463,7.463,7.463,7.463
EURDKK,20250916,194800,7.463,7.463,7.463,7.463
EURDKK,20250916,194900,7.463,7.463,7.463,7.463
EURDKK,20250916,195000,7.463,7.463,7.463,7.463
EURDKK,20250916,195100,7.463,7.463,7.463,7.463
EURDKK,20250916,195200,7.463,7.463,7.462,7.463
EURDKK,20250916,195300,7.462,7.462,7.462,7.462
EURDKK,20250916,195400,7.462,7.462,7.462,7.462
EURDKK,20250916,195500,7.462,7.463,7.462,7.462
EURDKK,20250916,195600,7.463,7.463,7.462,7.462
EURDKK,20250916,195700,7.462,7.462,7.462,7.462
EURDKK,20250916,195800,7.463,7.463,7.462,7.462
EURDKK,20250916,195900,7.462,7.462,7.462,7.462
EURDKK,20250916,200000,7.462,7.462,7.462,7.462
EURDKK,20250916,200100,7.462,7.462,7.462,7.462
EURDKK,20250916,200200,7.463,7.463,7.462,7.462
EURDKK,20250916,200300,7.463,7.463,7.463,7.463
EURDKK,20250916,200400,7.462,7.463,7.462,7.463
EURDKK,20250916,200500,7.463,7.463,7.463,7.463
EURDKK,20250916,200600,7.462,7.462,7.462,7.462
EURDKK,20250916,200700,7.462,7.463,7.462,7.463
EURDKK,20250916,200800,7.463,7.463,7.463,7.463
EURDKK,20250916,200900,7.463,7.463,7.462,7.462
EURDKK,20250916,201000,7.463,7.463,7.463,7.463
EURDKK,20250916,201100,7.463,7.463,7.462,7.462
EURDKK,20250916,201200,7.463,7.463,7.463,7.463
EURDKK,20250916,201300,7.463,7.463,7.462,7.462
EURDKK,20250916,201400,7.463,7.463,7.463,7.463
EURDKK,20250916,201500,7.462,7.462,7.462,7.462
EURDKK,20250916,201600,7.463,7.463,7.463,7.463
EURDKK,20250916,201700,7.463,7.463,7.462,7.462
EURDKK,20250916,201800,7.462,7.462,7.462,7.462
EURDKK,20250916,201900,7.463,7.463,7.463,7.463
EURDKK,20250916,202000,7.463,7.463,7.463,7.463
EURDKK,20250916,202100,7.463,7.463,7.463,7.463
EURDKK,20250916,202200,7.463,7.463,7.463,7.463
EURDKK,20250916,202300,7.463,7.463,7.463,7.463
EURDKK,20250916,202400,7.463,7.463,7.462,7.462
EURDKK,20250916,202500,7.462,7.462,7.462,7.462
EURDKK,20250916,202600,7.462,7.462,7.462,7.462
EURDKK,20250916,202700,7.462,7.462,7.462,7.462
EURDKK,20250916,202800,7.462,7.462,7.462,7.462
EURDKK,20250916,202900,7.462,7.462,7.462,7.462
EURDKK,20250916,203000,7.462,7.462,7.462,7.462
EURDKK,20250916,203100,7.462,7.462,7.462,7.462
EURDKK,20250916,203200,7.462,7.462,7.462,7.462
EURDKK,20250916,203300,7.462,7.462,7.462,7.462
EURDKK,20250916,203400,7.462,7.462,7.462,7.462
EURDKK,20250916,203500,7.463,7.463,7.463,7.463
EURDKK,20250916,203600,7.463,7.463,7.462,7.462
EURDKK,20250916,203700,7.462,7.462,7.462,7.462
EURDKK,20250916,203800,7.463,7.463,7.463,7.463
EURDKK,20250916,203900,7.463,7.463,7.463,7.463
EURDKK,20250916,204000,7.463,7.463,7.462,7.462
EURDKK,20250916,204100,7.462,7.462,7.462,7.462
EURDKK,20250916,204200,7.462,7.462,7.462,7.462
EURDKK,20250916,204300,7.462,7.462,7.461,7.461
EURDKK,20250916,204400,7.462,7.462,7.462,7.462
EURDKK,20250916,204500,7.462,7.462,7.462,7.462
EURDKK,20250916,204600,7.462,7.462,7.462,7.462
EURDKK,20250916,204700,7.462,7.462,7.462,7.462
EURDKK,20250916,204800,7.462,7.462,7.462,7.462
EURDKK,20250916,204900,7.462,7.462,7.462,7.462
EURDKK,20250916,205000,7.462,7.463,7.462,7.463
EURDKK,20250916,205100,7.463,7.463,7.462,7.462
EURDKK,20250916,205200,7.462,7.463,7.462,7.463
EURDKK,20250916,205300,7.462,7.462,7.462,7.462
EURDKK,20250916,205400,7.463,7.463,7.463,7.463
EURDKK,20250916,205500,7.463,7.463,7.462,7.462
EURDKK,20250916,205600,7.463,7.464,7.463,7.463
EURDKK,20250916,205700,7.463,7.463,7.463,7.463
EURDKK,20250916,205800,7.463,7.463,7.463,7.463
EURDKK,20250916,205900,7.464,7.464,7.464,7.464
EURDKK,20250916,210000,7.463,7.463,7.463,7.463
EURDKK,20250916,210100,7.463,7.463,7.462,7.463
EURDKK,20250916,210200,7.463,7.463,7.463,7.463
EURDKK,20250916,210300,7.464,7.464,7.463,7.463
EURDKK,20250916,210400,7.463,7.463,7.463,7.463
EURDKK,20250916,210500,7.463,7.463,7.463,7.463
EURDKK,20250916,210600,7.463,7.463,7.463,7.463
EURDKK,20250916,210700,7.463,7.463,7.463,7.463
EURDKK,20250916,210800,7.463,7.463,7.463,7.463
EURDKK,20250916,210900,7.463,7.463,7.463,7.463
EURDKK,20250916,211000,7.463,7.463,7.463,7.463
EURDKK,20250916,211100,7.463,7.463,7.463,7.463
EURDKK,20250916,211200,7.463,7.463,7.463,7.463
EURDKK,20250916,211300,7.463,7.463,7.463,7.463
EURDKK,20250916,211400,7.463,7.463,7.463,7.463
EURDKK,20250916,211500,7.464,7.464,7.463,7.463
EURDKK,20250916,211600,7.463,7.463,7.463,7.463
EURDKK,20250916,211700,7.463,7.463,7.463,7.463
EURDKK,20250916,211800,7.463,7.463,7.463,7.463
EURDKK,20250916,211900,7.462,7.463,7.462,7.463
EURDKK,20250916,212000,7.463,7.463,7.463,7.463
EURDKK,20250916,212100,7.463,7.463,7.463,7.463
EURDKK,20250916,212200,7.463,7.463,7.463,7.463
EURDKK,20250916,212300,7.462,7.463,7.462,7.463
EURDKK,20250916,212400,7.463,7.463,7.463,7.463
EURDKK,20250916,212500,7.463,7.463,7.463,7.463
EURDKK,20250916,212600,7.463,7.463,7.463,7.463
EURDKK,20250916,212700,7.463,7.463,7.463,7.463
EURDKK,20250916,212800,7.463,7.463,7.463,7.463
EURDKK,20250916,212900,7.463,7.463,7.463,7.463
EURDKK,20250916,213000,7.463,7.463,7.463,7.463
EURDKK,20250916,213100,7.463,7.463,7.463,7.463
EURDKK,20250916,213200,7.463,7.463,7.463,7.463
EURDKK,20250916,213300,7.463,7.463,7.462,7.462
EURDKK,20250916,213400,7.463,7.463,7.463,7.463
EURDKK,20250916,213500,7.463,7.463,7.462,7.462
EURDKK,20250916,213600,7.462,7.462,7.462,7.462
EURDKK,20250916,213700,7.463,7.463,7.463,7.463
EURDKK,20250916,213800,7.463,7.463,7.463,7.463
EURDKK,20250916,213900,7.463,7.463,7.463,7.463
EURDKK,20250916,214000,7.463,7.463,7.463,7.463
EURDKK,20250916,214100,7.463,7.463,7.463,7.463
EURDKK,20250916,214200,7.463,7.463,7.463,7.463
EURDKK,20250916,214300,7.463,7.463,7.463,7.463
EURDKK,20250916,214400,7.463,7.463,7.462,7.462
EURDKK,20250916,214500,7.462,7.462,7.462,7.462
EURDKK,20250916,214600,7.463,7.463,7.463,7.463
EURDKK,20250916,214700,7.463,7.463,7.463,7.463
EURDKK,20250916,214800,7.464,7.464,7.464,7.464
EURDKK,20250916,214900,7.464,7.464,7.463,7.463
EURDKK,20250916,215000,7.463,7.464,7.463,7.464
EURDKK,20250916,215100,7.463,7.463,7.463,7.463
EURDKK,20250916,215200,7.463,7.463,7.463,7.463
EURDKK,20250916,215300,7.463,7.463,7.462,7.463
EURDKK,20250916,215400,7.463,7.463,7.463,7.463
EURDKK,20250916,215500,7.462,7.463,7.462,7.463
EURDKK,20250916,215600,7.463,7.463,7.463,7.463
EURDKK,20250916,215700,7.464,7.464,7.464,7.464
EURDKK,20250916,215800,7.464,7.464,7.463,7.463
EURDKK,20250916,215900,7.463,7.463,7.463,7.463
EURDKK,20250916,220000,7.463,7.463,7.463,7.463
EURDKK,20250916,220100,7.463,7.463,7.463,7.463
EURDKK,20250916,220200,7.463,7.463,7.463,7.463
EURDKK,20250916,220300,7.463,7.463,7.463,7.463
EURDKK,20250916,220400,7.463,7.463,7.463,7.463
EURDKK,20250916,220500,7.463,7.463,7.463,7.463
EURDKK,20250916,220600,7.463,7.463,7.463,7.463
EURDKK,20250916,220700,7.463,7.463,7.463,7.463
EURDKK,20250916,220800,7.464,7.464,7.464,7.464
EURDKK,20250916,220900,7.464,7.464,7.464,7.464
EURDKK,20250916,221000,7.464,7.464,7.464,7.464
EURDKK,20250916,221100,7.465,7.465,7.465,7.465
EURDKK,20250916,221200,7.465,7.465,7.464,7.464
EURDKK,20250916,221300,7.463,7.463,7.463,7.463
EURDKK,20250916,221400,7.463,7.463,7.463,7.463
EURDKK,20250916,221500,7.463,7.463,7.463,7.463
EURDKK,20250916,221600,7.463,7.464,7.463,7.464
EURDKK,20250916,221700,7.463,7.463,7.463,7.463
EURDKK,20250916,221800,7.463,7.463,7.463,7.463
EURDKK,20250916,221900,7.463,7.463,7.463,7.463
EURDKK,20250916,222000,7.463,7.463,7.463,7.463
EURDKK,20250916,222100,7.463,7.463,7.463,7.463
EURDKK,20250916,222200,7.463,7.463,7.463,7.463
EURDKK,20250916,222300,7.463,7.463,7.463,7.463
EURDKK,20250916,222400,7.463,7.463,7.463,7.463
EURDKK,20250916,222500,7.463,7.463,7.463,7.463
EURDKK,20250916,222600,7.463,7.463,7.463,7.463
EURDKK,20250916,222700,7.464,7.464,7.464,7.464
EURDKK,20250916,222800,7.463,7.463,7.463,7.463
EURDKK,20250916,222900,7.463,7.463,7.463,7.463
EURDKK,20250916,223000,7.463,7.463,7.463,7.463
EURDKK,20250916,223100,7.463,7.463,7.463,7.463
EURDKK,20250916,223200,7.463,7.463,7.463,7.463
EURDKK,20250916,223300,7.463,7.463,7.463,7.463
EURDKK,20250916,223400,7.463,7.463,7.463,7.463
EURDKK,20250916,223500,7.463,7.463,7.463,7.463
EURDKK,20250916,223600,7.463,7.463,7.463,7.463
EURDKK,20250916,223700,7.463,7.463,7.463,7.463
EURDKK,20250916,223800,7.463,7.463,7.463,7.463
EURDKK,20250916,223900,7.463,7.463,7.462,7.462
EURDKK,20250916,224000,7.463,7.463,7.463,7.463
EURDKK,20250916,224100,7.463,7.463,7.463,7.463
EURDKK,20250916,224200,7.463,7.463,7.463,7.463
EURDKK,20250916,224300,7.463,7.463,7.463,7.463
EURDKK,20250916,224400,7.463,7.463,7.463,7.463
EURDKK,20250916,224500,7.463,7.463,7.463,7.463
EURDKK,20250916,224600,7.463,7.463,7.463,7.463
EURDKK,20250916,224700,7.463,7.463,7.463,7.463
EURDKK,20250916,224800,7.463,7.463,7.463,7.463
EURDKK,20250916,224900,7.464,7.464,7.463,7.463
EURDKK,20250916,225000,7.463,7.463,7.463,7.463
EURDKK,20250916,225100,7.463,7.464,7.463,7.464
EURDKK,20250916,225200,7.463,7.463,7.463,7.463
EURDKK,20250916,225300,7.463,7.463,7.463,7.463
EURDKK,20250916,225400,7.463,7.463,7.463,7.463
EURDKK,20250916,225500,7.463,7.463,7.463,7.463
EURDKK,20250916,225600,7.463,7.463,7.463,7.463
EURDKK,20250916,225700,7.463,7.463,7.463,7.463
EURDKK,20250916,225800,7.463,7.463,7.463,7.463
EURDKK,20250916,225900,7.463,7.465,7.462,7.462
EURDKK,20250916,230000,7.463,7.463,7.462,7.463
EURDKK,20250916,230100,7.462,7.462,7.462,7.462
EURDKK,20250916,230200,7.462,7.462,7.462,7.462
EURDKK,20250916,230300,7.462,7.462,7.462,7.462
EURDKK,20250916,230400,7.462,7.462,7.462,7.462
EURDKK,20250916,230500,7.463,7.463,7.462,7.462
EURDKK,20250916,230600,7.461,7.461,7.461,7.461
EURDKK,20250916,230700,7.461,7.461,7.461,7.461
EURDKK,20250916,230800,7.461,7.461,7.461,7.461
EURDKK,20250916,230900,7.461,7.461,7.460,7.460
EURDKK,20250916,231000,7.460,7.460,7.460,7.460
EURDKK,20250916,231100,7.460,7.460,7.460,7.460
EURDKK,20250916,231200,7.460,7.460,7.460,7.460
EURDKK,20250916,231300,7.460,7.460,7.460,7.460
EURDKK,20250916,231400,7.460,7.460,7.460,7.460
EURDKK,20250916,231500,7.460,7.461,7.460,7.461
EURDKK,20250916,231600,7.461,7.461,7.461,7.461
EURDKK,20250916,231700,7.461,7.461,7.461,7.461
EURDKK,20250916,231800,7.461,7.461,7.461,7.461
EURDKK,20250916,231900,7.461,7.461,7.461,7.461
EURDKK,20250916,232000,7.461,7.461,7.461,7.461
EURDKK,20250916,232100,7.461,7.461,7.461,7.461
EURDKK,20250916,232200,7.461,7.461,7.461,7.461
EURDKK,20250916,232300,7.461,7.461,7.461,7.461
EURDKK,20250916,232400,7.461,7.461,7.461,7.461
EURDKK,20250916,232500,7.461,7.461,7.461,7.461
EURDKK,20250916,232600,7.461,7.461,7.461,7.461
EURDKK,20250916,232700,7.461,7.461,7.461,7.461
EURDKK,20250916,232800,7.461,7.461,7.461,7.461
EURDKK,20250916,232900,7.461,7.461,7.461,7.461
EURDKK,20250916,233000,7.461,7.461,7.461,7.461
EURDKK,20250916,233100,7.461,7.463,7.461,7.463
EURDKK,20250916,233200,7.463,7.463,7.463,7.463
EURDKK,20250916,233300,7.463,7.463,7.463,7.463
EURDKK,20250916,233400,7.463,7.463,7.463,7.463
EURDKK,20250916,233500,7.463,7.463,7.463,7.463
EURDKK,20250916,233600,7.463,7.463,7.463,7.463
EURDKK,20250916,233700,7.463,7.463,7.463,7.463
EURDKK,20250916,233800,7.463,7.463,7.463,7.463
EURDKK,20250916,233900,7.463,7.463,7.463,7.463
EURDKK,20250916,234000,7.463,7.463,7.463,7.463
EURDKK,20250916,234100,7.464,7.464,7.464,7.464
EURDKK,20250916,234200,7.464,7.464,7.464,7.464
EURDKK,20250916,234300,7.463,7.463,7.463,7.463
EURDKK,20250916,234400,7.463,7.463,7.463,7.463
EURDKK,20250916,234500,7.463,7.463,7.463,7.463
EURDKK,20250916,234600,7.463,7.463,7.463,7.463
EURDKK,20250916,234700,7.463,7.463,7.463,7.463
EURDKK,20250916,234800,7.463,7.463,7.463,7.463
EURDKK,20250916,234900,7.463,7.463,7.463,7.463
EURDKK,20250916,235000,7.463,7.463,7.463,7.463
EURDKK,20250916,235100,7.463,7.463,7.463,7.463
EURDKK,20250916,235200,7.463,7.463,7.463,7.463
EURDKK,20250916,235300,7.463,7.463,7.463,7.463
EURDKK,20250916,235400,7.463,7.463,7.463,7.463
EURDKK,20250916,235500,7.463,7.463,7.463,7.463
EURDKK,20250916,235600,7.463,7.463,7.463,7.463
EURDKK,20250916,235700,7.463,7.463,7.463,7.463
EURDKK,20250916,235800,7.463,7.463,7.463,7.463
EURDKK,20250916,235900,7.463,7.463,7.463,7.463
EURDKK,20250917,000000,7.463,7.463,7.463,7.463
EURCZK,20250916,000100,24.31,24.31,24.31,24.31
EURCZK,20250916,000200,24.30,24.30,24.30,24.30
EURCZK,20250916,000300,24.30,24.31,24.30,24.31
EURCZK,20250916,000400,24.30,24.30,24.30,24.30
EURCZK,20250916,000500,24.30,24.30,24.30,24.30
EURCZK,20250916,000600,24.30,24.30,24.30,24.30
EURCZK,20250916,000700,24.30,24.30,24.30,24.30
EURCZK,20250916,000800,24.30,24.30,24.30,24.30
EURCZK,20250916,000900,24.30,24.30,24.30,24.30
EURCZK,20250916,001000,24.30,24.30,24.30,24.30
EURCZK,20250916,001100,24.30,24.30,24.30,24.30
EURCZK,20250916,001200,24.30,24.30,24.30,24.30
EURCZK,20250916,001300,24.30,24.30,24.30,24.30
EURCZK,20250916,001400,24.30,24.30,24.30,24.30
EURCZK,20250916,001500,24.30,24.30,24.30,24.30
EURCZK,20250916,001600,24.30,24.30,24.30,24.30
EURCZK,20250916,001700,24.30,24.30,24.30,24.30
EURCZK,20250916,001800,24.30,24.30,24.30,24.30
EURCZK,20250916,001900,24.30,24.30,24.30,24.30
EURCZK,20250916,002000,24.30,24.30,24.30,24.30
EURCZK,20250916,002100,24.30,24.30,24.30,24.30
EURCZK,20250916,002200,24.30,24.30,24.30,24.30
EURCZK,20250916,002300,24.30,24.30,24.30,24.30
EURCZK,20250916,002400,24.30,24.31,24.30,24.31
EURCZK,20250916,002500,24.31,24.31,24.31,24.31
EURCZK,20250916,002600,24.31,24.31,24.31,24.31
EURCZK,20250916,002700,24.31,24.31,24.31,24.31
EURCZK,20250916,002800,24.31,24.31,24.31,24.31
EURCZK,20250916,002900,24.31,24.31,24.31,24.31
EURCZK,20250916,003000,24.31,24.31,24.31,24.31
EURCZK,20250916,003100,24.31,24.31,24.30,24.30
EURCZK,20250916,003200,24.30,24.30,24.30,24.30
EURCZK,20250916,003300,24.30,24.30,24.30,24.30
EURCZK,20250916,003400,24.30,24.30,24.30,24.30
EURCZK,20250916,003500,24.30,24.30,24.30,24.30
EURCZK,20250916,003600,24.30,24.30,24.30,24.30
EURCZK,20250916,003700,24.30,24.30,24.30,24.30
EURCZK,20250916,003800,24.30,24.30,24.30,24.30
EURCZK,20250916,003900,24.30,24.30,24.30,24.30
EURCZK,20250916,004000,24.30,24.30,24.30,24.30
EURCZK,20250916,004100,24.30,24.30,24.30,24.30
EURCZK,20250916,004200,24.30,24.30,24.30,24.30
EURCZK,20250916,004300,24.30,24.30,24.30,24.30
EURCZK,20250916,004400,24.30,24.30,24.30,24.30
EURCZK,20250916,004500,24.30,24.30,24.30,24.30
EURCZK,20250916,004600,24.30,24.30,24.30,24.30
EURCZK,20250916,004700,24.30,24.30,24.30,24.30
EURCZK,20250916,004800,24.30,24.30,24.30,24.30
EURCZK,20250916,004900,24.30,24.30,24.30,24.30
EURCZK,20250916,005000,24.30,24.30,24.30,24.30
EURCZK,20250916,005100,24.30,24.30,24.30,24.30
EURCZK,20250916,005200,24.30,24.30,24.30,24.30
EURCZK,20250916,005300,24.30,24.30,24.30,24.30
EURCZK,20250916,005400,24.31,24.31,24.30,24.30
EURCZK,20250916,005500,24.30,24.30,24.30,24.30
EURCZK,20250916,005600,24.30,24.30,24.30,24.30
EURCZK,20250916,005700,24.30,24.30,24.30,24.30
EURCZK,20250916,005800,24.30,24.30,24.30,24.30
EURCZK,20250916,005900,24.30,24.30,24.30,24.30
EURCZK,20250916,010000,24.30,24.30,24.30,24.30
EURCZK,20250916,010100,24.31,24.31,24.31,24.31
EURCZK,20250916,010200,24.31,24.31,24.31,24.31
EURCZK,20250916,010300,24.30,24.31,24.30,24.31
EURCZK,20250916,010400,24.31,24.31,24.31,24.31
EURCZK,20250916,010500,24.31,24.31,24.31,24.31
EURCZK,20250916,010600,24.31,24.31,24.31,24.31
EURCZK,20250916,010700,24.31,24.31,24.31,24.31
EURCZK,20250916,010800,24.31,24.31,24.31,24.31
EURCZK,20250916,010900,24.31,24.31,24.31,24.31
EURCZK,20250916,011000,24.31,24.31,24.30,24.30
EURCZK,20250916,011100,24.30,24.30,24.30,24.30
EURCZK,20250916,011200,24.30,24.30,24.30,24.30
EURCZK,20250916,011300,24.30,24.30,24.30,24.30
EURCZK,20250916,011400,24.30,24.30,24.30,24.30
EURCZK,20250916,011500,24.30,24.30,24.30,24.30
EURCZK,20250916,011600,24.30,24.30,24.30,24.30
EURCZK,20250916,011700,24.30,24.30,24.30,24.30
EURCZK,20250916,011800,24.30,24.30,24.30,24.30
EURCZK,20250916,011900,24.30,24.30,24.30,24.30
EURCZK,20250916,012000,24.30,24.30,24.30,24.30
EURCZK,20250916,012100,24.30,24.30,24.30,24.30
EURCZK,20250916,012200,24.30,24.30,24.30,24.30
EURCZK,20250916,012300,24.30,24.30,24.30,24.30
EURCZK,20250916,012400,24.30,24.30,24.30,24.30
EURCZK,20250916,012500,24.30,24.30,24.30,24.30
EURCZK,20250916,012600,24.30,24.30,24.30,24.30
EURCZK,20250916,012700,24.30,24.30,24.30,24.30
EURCZK,20250916,012800,24.30,24.30,24.30,24.30
EURCZK,20250916,012900,24.30,24.30,24.30,24.30
EURCZK,20250916,013000,24.30,24.30,24.30,24.30
EURCZK,20250916,013100,24.30,24.30,24.30,24.30
EURCZK,20250916,013200,24.30,24.30,24.30,24.30
EURCZK,20250916,013300,24.30,24.30,24.30,24.30
EURCZK,20250916,013400,24.30,24.30,24.30,24.30
EURCZK,20250916,013500,24.30,24.30,24.30,24.30
EURCZK,20250916,013600,24.30,24.30,24.30,24.30
EURCZK,20250916,013700,24.30,24.30,24.30,24.30
EURCZK,20250916,013800,24.30,24.30,24.30,24.30
EURCZK,20250916,013900,24.30,24.30,24.30,24.30
EURCZK,20250916,014000,24.30,24.30,24.30,24.30
EURCZK,20250916,014100,24.30,24.30,24.30,24.30
EURCZK,20250916,014200,24.30,24.30,24.30,24.30
EURCZK,20250916,014300,24.30,24.30,24.30,24.30
EURCZK,20250916,014400,24.30,24.30,24.30,24.30
EURCZK,20250916,014500,24.30,24.30,24.30,24.30
EURCZK,20250916,014600,24.30,24.30,24.30,24.30
EURCZK,20250916,014700,24.30,24.30,24.30,24.30
EURCZK,20250916,014800,24.30,24.30,24.30,24.30
EURCZK,20250916,014900,24.30,24.31,24.30,24.31
EURCZK,20250916,015000,24.31,24.31,24.31,24.31
EURCZK,20250916,015100,24.30,24.31,24.30,24.31
EURCZK,20250916,015200,24.31,24.31,24.31,24.31
EURCZK,20250916,015300,24.30,24.31,24.30,24.31
EURCZK,20250916,015400,24.31,24.31,24.31,24.31
EURCZK,20250916,015500,24.31,24.31,24.31,24.31
EURCZK,20250916,015600,24.31,24.31,24.31,24.31
EURCZK,20250916,015700,24.31,24.31,24.30,24.30
EURCZK,20250916,015800,24.30,24.30,24.30,24.30
EURCZK,20250916,015900,24.30,24.30,24.30,24.30
EURCZK,20250916,020000,24.30,24.30,24.30,24.30
EURCZK,20250916,020100,24.30,24.30,24.30,24.30
EURCZK,20250916,020200,24.30,24.30,24.30,24.30
EURCZK,20250916,020300,24.31,24.31,24.31,24.31
EURCZK,20250916,020400,24.31,24.31,24.31,24.31
EURCZK,20250916,020500,24.30,24.30,24.30,24.30
EURCZK,20250916,020600,24.30,24.30,24.30,24.30
EURCZK,20250916,020700,24.30,24.30,24.30,24.30
EURCZK,20250916,020800,24.30,24.30,24.30,24.30
EURCZK,20250916,020900,24.30,24.31,24.30,24.30
EURCZK,20250916,021000,24.31,24.31,24.30,24.30
EURCZK,20250916,021100,24.30,24.30,24.30,24.30
EURCZK,20250916,021200,24.30,24.30,24.30,24.30
EURCZK,20250916,021300,24.30,24.30,24.30,24.30
EURCZK,20250916,021400,24.30,24.30,24.30,24.30
EURCZK,20250916,021500,24.30,24.30,24.30,24.30
EURCZK,20250916,021600,24.30,24.30,24.30,24.30
EURCZK,20250916,021700,24.30,24.30,24.30,24.30
EURCZK,20250916,021800,24.30,24.30,24.30,24.30
EURCZK,20250916,021900,24.30,24.30,24.30,24.30
EURCZK,20250916,022000,24.30,24.30,24.30,24.30
EURCZK,20250916,022100,24.30,24.30,24.30,24.30
EURCZK,20250916,022200,24.30,24.30,24.30,24.30
EURCZK,20250916,022300,24.30,24.30,24.30,24.30
EURCZK,20250916,022400,24.30,24.30,24.30,24.30
EURCZK,20250916,022500,24.30,24.30,24.30,24.30
EURCZK,20250916,022600,24.30,24.30,24.30,24.30
EURCZK,20250916,022700,24.30,24.30,24.30,24.30
EURCZK,20250916,022800,24.30,24.30,24.30,24.30
EURCZK,20250916,022900,24.30,24.30,24.30,24.30
EURCZK,20250916,023000,24.30,24.30,24.30,24.30
EURCZK,20250916,023100,24.30,24.30,24.30,24.30
EURCZK,20250916,023200,24.30,24.30,24.30,24.30
EURCZK,20250916,023300,24.30,24.30,24.30,24.30
EURCZK,20250916,023400,24.30,24.30,24.30,24.30
EURCZK,20250916,023500,24.30,24.30,24.30,24.30
EURCZK,20250916,023600,24.30,24.30,24.30,24.30
EURCZK,20250916,023700,24.30,24.30,24.30,24.30
EURCZK,20250916,023800,24.29,24.30,24.29,24.30
EURCZK,20250916,023900,24.30,24.30,24.30,24.30
EURCZK,20250916,024000,24.30,24.30,24.30,24.30
EURCZK,20250916,024100,24.30,24.30,24.30,24.30
EURCZK,20250916,024200,24.30,24.30,24.30,24.30
EURCZK,20250916,024300,24.29,24.29,24.29,24.29
EURCZK,20250916,024400,24.29,24.30,24.29,24.30
EURCZK,20250916,024500,24.30,24.30,24.30,24.30
EURCZK,20250916,024600,24.30,24.30,24.30,24.30
EURCZK,20250916,024700,24.29,24.30,24.29,24.30
EURCZK,20250916,024800,24.29,24.29,24.29,24.29
EURCZK,20250916,024900,24.29,24.29,24.29,24.29
EURCZK,20250916,025000,24.29,24.29,24.29,24.29
EURCZK,20250916,025100,24.29,24.29,24.29,24.29
EURCZK,20250916,025200,24.29,24.29,24.29,24.29
EURCZK,20250916,025300,24.29,24.29,24.29,24.29
EURCZK,20250916,025400,24.29,24.29,24.29,24.29
EURCZK,20250916,025500,24.29,24.29,24.29,24.29
EURCZK,20250916,025600,24.29,24.29,24.29,24.29
EURCZK,20250916,025700,24.29,24.29,24.29,24.29
EURCZK,20250916,025800,24.29,24.30,24.29,24.29
EURCZK,20250916,025900,24.30,24.30,24.30,24.30
EURCZK,20250916,030000,24.29,24.30,24.29,24.29
EURCZK,20250916,030100,24.30,24.30,24.30,24.30
EURCZK,20250916,030200,24.30,24.30,24.30,24.30
EURCZK,20250916,030300,24.30,24.30,24.30,24.30
EURCZK,20250916,030400,24.30,24.30,24.30,24.30
EURCZK,20250916,030500,24.30,24.30,24.29,24.29
EURCZK,20250916,030600,24.30,24.30,24.29,24.30
EURCZK,20250916,030700,24.30,24.30,24.29,24.29
EURCZK,20250916,030800,24.29,24.30,24.29,24.30
EURCZK,20250916,030900,24.29,24.29,24.29,24.29
EURCZK,20250916,031000,24.29,24.29,24.29,24.29
EURCZK,20250916,031100,24.29,24.29,24.29,24.29
EURCZK,20250916,031200,24.30,24.30,24.30,24.30
EURCZK,20250916,031300,24.30,24.30,24.30,24.30
EURCZK,20250916,031400,24.30,24.30,24.30,24.30
EURCZK,20250916,031500,24.30,24.30,24.30,24.30
EURCZK,20250916,031600,24.30,24.30,24.30,24.30
EURCZK,20250916,031700,24.30,24.30,24.29,24.29
EURCZK,20250916,031800,24.29,24.29,24.29,24.29
EURCZK,20250916,031900,24.29,24.29,24.29,24.29
EURCZK,20250916,032000,24.29,24.29,24.29,24.29
EURCZK,20250916,032100,24.29,24.29,24.29,24.29
EURCZK,20250916,032200,24.29,24.29,24.29,24.29
EURCZK,20250916,032300,24.29,24.29,24.29,24.29
EURCZK,20250916,032400,24.29,24.29,24.29,24.29
EURCZK,20250916,032500,24.29,24.29,24.29,24.29
EURCZK,20250916,032600,24.29,24.29,24.29,24.29
EURCZK,20250916,032700,24.29,24.29,24.29,24.29
EURCZK,20250916,032800,24.29,24.29,24.29,24.29
EURCZK,20250916,032900,24.29,24.29,24.29,24.29
EURCZK,20250916,033000,24.29,24.29,24.29,24.29
EURCZK,20250916,033100,24.29,24.29,24.29,24.29
EURCZK,20250916,033200,24.29,24.29,24.29,24.29
EURCZK,20250916,033300,24.29,24.29,24.29,24.29
EURCZK,20250916,033400,24.29,24.29,24.29,24.29
EURCZK,20250916,033500,24.29,24.29,24.29,24.29
EURCZK,20250916,033600,24.29,24.29,24.29,24.29
EURCZK,20250916,033700,24.29,24.29,24.29,24.29
EURCZK,20250916,033800,24.29,24.29,24.29,24.29
EURCZK,20250916,033900,24.30,24.30,24.30,24.30
EURCZK,20250916,034000,24.30,24.30,24.30,24.30
EURCZK,20250916,034100,24.30,24.30,24.30,24.30
EURCZK,20250916,034200,24.30,24.30,24.30,24.30
EURCZK,20250916,034300,24.30,24.30,24.30,24.30
EURCZK,20250916,034400,24.30,24.30,24.30,24.30
EURCZK,20250916,034500,24.30,24.30,24.30,24.30
EURCZK,20250916,034600,24.30,24.30,24.29,24.29
EURCZK,20250916,034700,24.30,24.30,24.29,24.29
EURCZK,20250916,034800,24.29,24.29,24.29,24.29
EURCZK,20250916,034900,24.29,24.29,24.29,24.29
EURCZK,20250916,035000,24.29,24.29,24.29,24.29
EURCZK,20250916,035100,24.29,24.29,24.29,24.29
EURCZK,20250916,035200,24.29,24.29,24.29,24.29
EURCZK,20250916,035300,24.29,24.29,24.29,24.29
EURCZK,20250916,035400,24.29,24.29,24.29,24.29
EURCZK,20250916,035500,24.29,24.29,24.29,24.29
EURCZK,20250916,035600,24.29,24.29,24.29,24.29
EURCZK,20250916,035700,24.29,24.29,24.29,24.29
EURCZK,20250916,035800,24.29,24.29,24.29,24.29
EURCZK,20250916,035900,24.29,24.29,24.29,24.29
EURCZK,20250916,040000,24.29,24.29,24.29,24.29
EURCZK,20250916,040100,24.29,24.29,24.29,24.29
EURCZK,20250916,040200,24.29,24.29,24.29,24.29
EURCZK,20250916,040300,24.29,24.29,24.29,24.29
EURCZK,20250916,040400,24.29,24.29,24.29,24.29
EURCZK,20250916,040500,24.29,24.29,24.29,24.29
EURCZK,20250916,040600,24.29,24.30,24.29,24.30
EURCZK,20250916,040700,24.30,24.30,24.30,24.30
EURCZK,20250916,040800,24.30,24.30,24.30,24.30
EURCZK,20250916,040900,24.30,24.30,24.30,24.30
EURCZK,20250916,041000,24.30,24.30,24.30,24.30
EURCZK,20250916,041100,24.30,24.30,24.30,24.30
EURCZK,20250916,041200,24.30,24.30,24.30,24.30
EURCZK,20250916,041300,24.30,24.30,24.30,24.30
EURCZK,20250916,041400,24.30,24.30,24.30,24.30
EURCZK,20250916,041500,24.30,24.30,24.30,24.30
EURCZK,20250916,041600,24.30,24.30,24.30,24.30
EURCZK,20250916,041700,24.30,24.30,24.30,24.30
EURCZK,20250916,041800,24.30,24.30,24.30,24.30
EURCZK,20250916,041900,24.30,24.30,24.30,24.30
EURCZK,20250916,042000,24.30,24.31,24.30,24.31
EURCZK,20250916,042100,24.30,24.30,24.29,24.29
EURCZK,20250916,042200,24.29,24.29,24.29,24.29
EURCZK,20250916,042300,24.29,24.29,24.29,24.29
EURCZK,20250916,042400,24.29,24.29,24.29,24.29
EURCZK,20250916,042500,24.29,24.29,24.28,24.28
EURCZK,20250916,042600,24.28,24.28,24.28,24.28
EURCZK,20250916,042700,24.29,24.29,24.29,24.29
EURCZK,20250916,042800,24.28,24.28,24.28,24.28
EURCZK,20250916,042900,24.28,24.28,24.28,24.28
EURCZK,20250916,043000,24.28,24.28,24.28,24.28
EURCZK,20250916,043100,24.28,24.28,24.28,24.28
EURCZK,20250916,043200,24.28,24.28,24.28,24.28
EURCZK,20250916,043300,24.28,24.28,24.28,24.28
EURCZK,20250916,043400,24.28,24.28,24.28,24.28
EURCZK,20250916,043500,24.28,24.28,24.28,24.28
EURCZK,20250916,043600,24.28,24.28,24.28,24.28
EURCZK,20250916,043700,24.28,24.28,24.28,24.28
EURCZK,20250916,043800,24.28,24.28,24.28,24.28
EURCZK,20250916,043900,24.28,24.28,24.28,24.28
EURCZK,20250916,044000,24.28,24.28,24.28,24.28
EURCZK,20250916,044100,24.28,24.28,24.28,24.28
EURCZK,20250916,044200,24.28,24.28,24.28,24.28
EURCZK,20250916,044300,24.28,24.28,24.28,24.28
EURCZK,20250916,044400,24.28,24.28,24.28,24.28
EURCZK,20250916,044500,24.28,24.28,24.28,24.28
EURCZK,20250916,044600,24.28,24.28,24.28,24.28
EURCZK,20250916,044700,24.28,24.28,24.28,24.28
EURCZK,20250916,044800,24.28,24.29,24.28,24.29
EURCZK,20250916,044900,24.29,24.29,24.29,24.29
EURCZK,20250916,045000,24.29,24.29,24.29,24.29
EURCZK,20250916,045100,24.29,24.29,24.29,24.29
EURCZK,20250916,045200,24.29,24.29,24.29,24.29
EURCZK,20250916,045300,24.29,24.29,24.29,24.29
EURCZK,20250916,045400,24.29,24.29,24.29,24.29
EURCZK,20250916,045500,24.29,24.29,24.29,24.29
EURCZK,20250916,045600,24.29,24.29,24.29,24.29
EURCZK,20250916,045700,24.29,24.29,24.29,24.29
EURCZK,20250916,045800,24.29,24.29,24.29,24.29
EURCZK,20250916,045900,24.29,24.29,24.29,24.29
EURCZK,20250916,050000,24.29,24.29,24.29,24.29
EURCZK,20250916,050100,24.29,24.29,24.29,24.29
EURCZK,20250916,050200,24.29,24.29,24.29,24.29
EURCZK,20250916,050300,24.29,24.29,24.29,24.29
EURCZK,20250916,050400,24.29,24.29,24.29,24.29
EURCZK,20250916,050500,24.29,24.29,24.29,24.29
EURCZK,20250916,050600,24.29,24.29,24.29,24.29
EURCZK,20250916,050700,24.29,24.29,24.29,24.29
EURCZK,20250916,050800,24.29,24.29,24.29,24.29
EURCZK,20250916,050900,24.29,24.29,24.29,24.29
EURCZK,20250916,051000,24.29,24.29,24.29,24.29
EURCZK,20250916,051100,24.29,24.29,24.29,24.29
EURCZK,20250916,051200,24.29,24.29,24.29,24.29
EURCZK,20250916,051300,24.29,24.29,24.29,24.29
EURCZK,20250916,051400,24.29,24.29,24.29,24.29
EURCZK,20250916,051500,24.29,24.29,24.29,24.29
EURCZK,20250916,051600,24.29,24.29,24.29,24.29
EURCZK,20250916,051700,24.29,24.29,24.29,24.29
EURCZK,20250916,051800,24.29,24.29,24.29,24.29
EURCZK,20250916,051900,24.29,24.29,24.29,24.29
EURCZK,20250916,052000,24.29,24.29,24.29,24.29
EURCZK,20250916,052100,24.29,24.29,24.29,24.29
EURCZK,20250916,052200,24.29,24.29,24.29,24.29
EURCZK,20250916,052300,24.30,24.30,24.29,24.29
EURCZK,20250916,052400,24.29,24.29,24.29,24.29
EURCZK,20250916,052500,24.29,24.29,24.29,24.29
EURCZK,20250916,052600,24.29,24.29,24.29,24.29
EURCZK,20250916,052700,24.29,24.29,24.29,24.29
EURCZK,20250916,052800,24.29,24.29,24.29,24.29
EURCZK,20250916,052900,24.29,24.29,24.29,24.29
EURCZK,20250916,053000,24.29,24.29,24.29,24.29
EURCZK,20250916,053100,24.29,24.29,24.29,24.29
EURCZK,20250916,053200,24.30,24.30,24.30,24.30
EURCZK,20250916,053300,24.29,24.29,24.29,24.29
EURCZK,20250916,053400,24.29,24.29,24.29,24.29
EURCZK,20250916,053500,24.29,24.30,24.29,24.29
EURCZK,20250916,053600,24.29,24.29,24.29,24.29
EURCZK,20250916,053700,24.30,24.30,24.30,24.30
EURCZK,20250916,053800,24.30,24.30,24.30,24.30
EURCZK,20250916,053900,24.30,24.30,24.29,24.29
EURCZK,20250916,054000,24.29,24.30,24.29,24.29
EURCZK,20250916,054100,24.29,24.29,24.29,24.29
EURCZK,20250916,054200,24.29,24.29,24.29,24.29
EURCZK,20250916,054300,24.29,24.29,24.29,24.29
EURCZK,20250916,054400,24.29,24.29,24.29,24.29
EURCZK,20250916,054500,24.29,24.29,24.29,24.29
EURCZK,20250916,054600,24.29,24.29,24.29,24.29
EURCZK,20250916,054700,24.29,24.29,24.29,24.29
EURCZK,20250916,054800,24.29,24.29,24.29,24.29
EURCZK,20250916,054900,24.29,24.29,24.29,24.29
EURCZK,20250916,055000,24.29,24.29,24.29,24.29
EURCZK,20250916,055100,24.28,24.28,24.28,24.28
EURCZK,20250916,055200,24.28,24.28,24.28,24.28
EURCZK,20250916,055300,24.28,24.28,24.28,24.28
EURCZK,20250916,055400,24.28,24.28,24.28,24.28
EURCZK,20250916,055500,24.28,24.28,24.28,24.28
EURCZK,20250916,055600,24.28,24.28,24.28,24.28
EURCZK,20250916,055700,24.28,24.28,24.28,24.28
EURCZK,20250916,055800,24.28,24.28,24.28,24.28
EURCZK,20250916,055900,24.28,24.28,24.28,24.28
EURCZK,20250916,060000,24.28,24.28,24.28,24.28
EURCZK,20250916,060100,24.28,24.28,24.28,24.28
EURCZK,20250916,060200,24.28,24.28,24.28,24.28
EURCZK,20250916,060300,24.29,24.29,24.29,24.29
EURCZK,20250916,060400,24.29,24.29,24.29,24.29
EURCZK,20250916,060500,24.29,24.29,24.29,24.29
EURCZK,20250916,060600,24.29,24.29,24.29,24.29
EURCZK,20250916,060700,24.29,24.29,24.29,24.29
EURCZK,20250916,060800,24.29,24.29,24.29,24.29
EURCZK,20250916,060900,24.29,24.29,24.29,24.29
EURCZK,20250916,061000,24.29,24.29,24.29,24.29
EURCZK,20250916,061100,24.29,24.29,24.29,24.29
EURCZK,20250916,061200,24.29,24.29,24.29,24.29
EURCZK,20250916,061300,24.29,24.29,24.29,24.29
EURCZK,20250916,061400,24.29,24.29,24.29,24.29
EURCZK,20250916,061500,24.29,24.29,24.29,24.29
EURCZK,20250916,061600,24.29,24.29,24.29,24.29
EURCZK,20250916,061700,24.29,24.29,24.29,24.29
EURCZK,20250916,061800,24.29,24.29,24.29,24.29
EURCZK,20250916,061900,24.29,24.29,24.29,24.29
EURCZK,20250916,062000,24.29,24.29,24.29,24.29
EURCZK,20250916,062100,24.29,24.29,24.29,24.29
EURCZK,20250916,062200,24.29,24.29,24.29,24.29
EURCZK,20250916,062300,24.29,24.29,24.29,24.29
EURCZK,20250916,062400,24.29,24.29,24.29,24.29
EURCZK,20250916,062500,24.29,24.29,24.29,24.29
EURCZK,20250916,062600,24.29,24.29,24.29,24.29
EURCZK,20250916,062700,24.29,24.29,24.29,24.29
EURCZK,20250916,062800,24.29,24.29,24.29,24.29
EURCZK,20250916,062900,24.29,24.29,24.29,24.29
EURCZK,20250916,063000,24.29,24.29,24.29,24.29
EURCZK,20250916,063100,24.29,24.29,24.29,24.29
EURCZK,20250916,063200,24.29,24.29,24.29,24.29
EURCZK,20250916,063300,24.29,24.29,24.29,24.29
EURCZK,20250916,063400,24.29,24.29,24.29,24.29
EURCZK,20250916,063500,24.29,24.29,24.29,24.29
EURCZK,20250916,063600,24.29,24.29,24.29,24.29
EURCZK,20250916,063700,24.29,24.29,24.29,24.29
EURCZK,20250916,063800,24.29,24.29,24.29,24.29
EURCZK,20250916,063900,24.29,24.29,24.29,24.29
EURCZK,20250916,064000,24.29,24.29,24.28,24.28
EURCZK,20250916,064100,24.28,24.28,24.28,24.28
EURCZK,20250916,064200,24.28,24.28,24.28,24.28
EURCZK,20250916,064300,24.28,24.29,24.28,24.29
EURCZK,20250916,064400,24.29,24.29,24.29,24.29
EURCZK,20250916,064500,24.29,24.29,24.29,24.29
EURCZK,20250916,064600,24.29,24.29,24.29,24.29
EURCZK,20250916,064700,24.28,24.28,24.28,24.28
EURCZK,20250916,064800,24.29,24.29,24.29,24.29
EURCZK,20250916,064900,24.29,24.29,24.29,24.29
EURCZK,20250916,065000,24.29,24.29,24.29,24.29
EURCZK,20250916,065100,24.29,24.29,24.29,24.29
EURCZK,20250916,065200,24.29,24.29,24.29,24.29
EURCZK,20250916,065300,24.29,24.29,24.29,24.29
EURCZK,20250916,065400,24.29,24.29,24.29,24.29
EURCZK,20250916,065500,24.29,24.29,24.29,24.29
EURCZK,20250916,065600,24.29,24.29,24.29,24.29
EURCZK,20250916,065700,24.29,24.29,24.29,24.29
EURCZK,20250916,065800,24.29,24.29,24.29,24.29
EURCZK,20250916,065900,24.29,24.29,24.29,24.29
EURCZK,20250916,070000,24.29,24.29,24.29,24.29
EURCZK,20250916,070100,24.29,24.29,24.29,24.29
EURCZK,20250916,070200,24.29,24.29,24.29,24.29
EURCZK,20250916,070300,24.29,24.29,24.29,24.29
EURCZK,20250916,070400,24.29,24.29,24.29,24.29
EURCZK,20250916,070500,24.29,24.29,24.29,24.29
EURCZK,20250916,070600,24.29,24.29,24.29,24.29
EURCZK,20250916,070700,24.29,24.29,24.29,24.29
EURCZK,20250916,070800,24.29,24.29,24.29,24.29
EURCZK,20250916,070900,24.29,24.29,24.29,24.29
EURCZK,20250916,071000,24.29,24.29,24.29,24.29
EURCZK,20250916,071100,24.29,24.29,24.29,24.29
EURCZK,20250916,071200,24.29,24.29,24.29,24.29
EURCZK,20250916,071300,24.29,24.29,24.29,24.29
EURCZK,20250916,071400,24.29,24.29,24.29,24.29
EURCZK,20250916,071500,24.29,24.29,24.29,24.29
EURCZK,20250916,071600,24.29,24.29,24.29,24.29
EURCZK,20250916,071700,24.29,24.30,24.29,24.30
EURCZK,20250916,071800,24.30,24.30,24.29,24.29
EURCZK,20250916,071900,24.29,24.29,24.29,24.29
EURCZK,20250916,072000,24.29,24.29,24.29,24.29
EURCZK,20250916,072100,24.29,24.29,24.29,24.29
EURCZK,20250916,072200,24.29,24.29,24.29,24.29
EURCZK,20250916,072300,24.29,24.29,24.29,24.29
EURCZK,20250916,072400,24.29,24.29,24.29,24.29
EURCZK,20250916,072500,24.29,24.29,24.29,24.29
EURCZK,20250916,072600,24.29,24.29,24.29,24.29
EURCZK,20250916,072700,24.29,24.29,24.29,24.29
EURCZK,20250916,072800,24.29,24.29,24.29,24.29
EURCZK,20250916,072900,24.29,24.29,24.29,24.29
EURCZK,20250916,073000,24.29,24.29,24.29,24.29
EURCZK,20250916,073100,24.29,24.29,24.29,24.29
EURCZK,20250916,073200,24.29,24.29,24.29,24.29
EURCZK,20250916,073300,24.29,24.29,24.29,24.29
EURCZK,20250916,073400,24.29,24.29,24.29,24.29
EURCZK,20250916,073500,24.29,24.29,24.29,24.29
EURCZK,20250916,073600,24.29,24.29,24.29,24.29
EURCZK,20250916,073700,24.29,24.29,24.29,24.29
EURCZK,20250916,073800,24.29,24.29,24.29,24.29
EURCZK,20250916,073900,24.29,24.29,24.29,24.29
EURCZK,20250916,074000,24.29,24.29,24.29,24.29
EURCZK,20250916,074100,24.29,24.29,24.29,24.29
EURCZK,20250916,074200,24.29,24.29,24.29,24.29
EURCZK,20250916,074300,24.29,24.29,24.29,24.29
EURCZK,20250916,074400,24.29,24.29,24.29,24.29
EURCZK,20250916,074500,24.29,24.29,24.29,24.29
EURCZK,20250916,074600,24.29,24.29,24.29,24.29
EURCZK,20250916,074700,24.29,24.29,24.29,24.29
EURCZK,20250916,074800,24.29,24.29,24.29,24.29
EURCZK,20250916,074900,24.29,24.29,24.28,24.28
EURCZK,20250916,075000,24.28,24.28,24.28,24.28
EURCZK,20250916,075100,24.28,24.28,24.28,24.28
EURCZK,20250916,075200,24.28,24.28,24.28,24.28
EURCZK,20250916,075300,24.28,24.29,24.28,24.29
EURCZK,20250916,075400,24.29,24.29,24.29,24.29
EURCZK,20250916,075500,24.29,24.29,24.29,24.29
EURCZK,20250916,075600,24.29,24.29,24.29,24.29
EURCZK,20250916,075700,24.29,24.29,24.29,24.29
EURCZK,20250916,075800,24.29,24.29,24.29,24.29
EURCZK,20250916,075900,24.29,24.29,24.29,24.29
EURCZK,20250916,080000,24.29,24.29,24.29,24.29
EURCZK,20250916,080100,24.29,24.30,24.29,24.30
EURCZK,20250916,080200,24.29,24.29,24.29,24.29
EURCZK,20250916,080300,24.29,24.29,24.29,24.29
EURCZK,20250916,080400,24.29,24.29,24.29,24.29
EURCZK,20250916,080500,24.29,24.29,24.29,24.29
EURCZK,20250916,080600,24.29,24.29,24.29,24.29
EURCZK,20250916,080700,24.29,24.29,24.29,24.29
EURCZK,20250916,080800,24.29,24.30,24.29,24.29
EURCZK,20250916,080900,24.29,24.29,24.29,24.29
EURCZK,20250916,081000,24.28,24.29,24.28,24.29
EURCZK,20250916,081100,24.29,24.29,24.29,24.29
EURCZK,20250916,081200,24.29,24.29,24.29,24.29
EURCZK,20250916,081300,24.29,24.29,24.29,24.29
EURCZK,20250916,081400,24.29,24.29,24.29,24.29
EURCZK,20250916,081500,24.29,24.29,24.29,24.29
EURCZK,20250916,081600,24.29,24.30,24.29,24.30
EURCZK,20250916,081700,24.29,24.29,24.29,24.29
EURCZK,20250916,081800,24.29,24.29,24.29,24.29
EURCZK,20250916,081900,24.29,24.29,24.29,24.29
EURCZK,20250916,082000,24.29,24.29,24.29,24.29
EURCZK,20250916,082100,24.29,24.29,24.29,24.29
EURCZK,20250916,082200,24.29,24.29,24.29,24.29
EURCZK,20250916,082300,24.29,24.30,24.29,24.29
EURCZK,20250916,082400,24.28,24.28,24.28,24.28
EURCZK,20250916,082500,24.29,24.29,24.28,24.28
EURCZK,20250916,082600,24.28,24.28,24.28,24.28
EURCZK,20250916,082700,24.28,24.28,24.28,24.28
EURCZK,20250916,082800,24.28,24.28,24.28,24.28
EURCZK,20250916,082900,24.29,24.29,24.29,24.29
EURCZK,20250916,083000,24.29,24.29,24.29,24.29
EURCZK,20250916,083100,24.29,24.29,24.29,24.29
EURCZK,20250916,083200,24.29,24.29,24.29,24.29
EURCZK,20250916,083300,24.29,24.29,24.29,24.29
EURCZK,20250916,083400,24.29,24.29,24.29,24.29
EURCZK,20250916,083500,24.29,24.29,24.29,24.29
EURCZK,20250916,083600,24.29,24.29,24.29,24.29
EURCZK,20250916,083700,24.30,24.30,24.30,24.30
EURCZK,20250916,083800,24.30,24.30,24.30,24.30
EURCZK,20250916,083900,24.29,24.29,24.28,24.28
EURCZK,20250916,084000,24.28,24.28,24.28,24.28
EURCZK,20250916,084100,24.28,24.28,24.28,24.28
EURCZK,20250916,084200,24.28,24.28,24.28,24.28
EURCZK,20250916,084300,24.28,24.28,24.28,24.28
EURCZK,20250916,084400,24.28,24.28,24.28,24.28
EURCZK,20250916,084500,24.28,24.28,24.28,24.28
EURCZK,20250916,084600,24.28,24.28,24.28,24.28
EURCZK,20250916,084700,24.28,24.28,24.28,24.28
EURCZK,20250916,084800,24.28,24.28,24.28,24.28
EURCZK,20250916,084900,24.28,24.28,24.28,24.28
EURCZK,20250916,085000,24.28,24.28,24.28,24.28
EURCZK,20250916,085100,24.28,24.29,24.28,24.29
EURCZK,20250916,085200,24.29,24.29,24.28,24.28
EURCZK,20250916,085300,24.29,24.29,24.28,24.28
EURCZK,20250916,085400,24.28,24.28,24.28,24.28
EURCZK,20250916,085500,24.29,24.29,24.28,24.28
EURCZK,20250916,085600,24.28,24.28,24.28,24.28
EURCZK,20250916,085700,24.28,24.28,24.28,24.28
EURCZK,20250916,085800,24.28,24.29,24.28,24.29
EURCZK,20250916,085900,24.28,24.28,24.28,24.28
EURCZK,20250916,090000,24.28,24.29,24.28,24.29
EURCZK,20250916,090100,24.28,24.29,24.28,24.29
EURCZK,20250916,090200,24.29,24.29,24.28,24.28
EURCZK,20250916,090300,24.28,24.28,24.28,24.28
EURCZK,20250916,090400,24.28,24.28,24.28,24.28
EURCZK,20250916,090500,24.28,24.28,24.28,24.28
EURCZK,20250916,090600,24.28,24.28,24.28,24.28
EURCZK,20250916,090700,24.28,24.28,24.28,24.28
EURCZK,20250916,090800,24.28,24.28,24.28,24.28
EURCZK,20250916,090900,24.28,24.28,24.28,24.28
EURCZK,20250916,091000,24.28,24.28,24.28,24.28
EURCZK,20250916,091100,24.28,24.28,24.28,24.28
EURCZK,20250916,091200,24.29,24.29,24.29,24.29
EURCZK,20250916,091300,24.29,24.29,24.29,24.29
EURCZK,20250916,091400,24.30,24.30,24.28,24.28
EURCZK,20250916,091500,24.29,24.29,24.28,24.28
EURCZK,20250916,091600,24.29,24.29,24.29,24.29
EURCZK,20250916,091700,24.29,24.29,24.28,24.28
EURCZK,20250916,091800,24.29,24.29,24.28,24.28
EURCZK,20250916,091900,24.28,24.29,24.28,24.29
EURCZK,20250916,092000,24.29,24.29,24.29,24.29
EURCZK,20250916,092100,24.29,24.29,24.29,24.29
EURCZK,20250916,092200,24.29,24.29,24.29,24.29
EURCZK,20250916,092300,24.28,24.28,24.28,24.28
EURCZK,20250916,092400,24.28,24.28,24.28,24.28
EURCZK,20250916,092500,24.28,24.28,24.28,24.28
EURCZK,20250916,092600,24.29,24.29,24.29,24.29
EURCZK,20250916,092700,24.29,24.29,24.29,24.29
EURCZK,20250916,092800,24.29,24.29,24.29,24.29
EURCZK,20250916,092900,24.29,24.29,24.29,24.29
EURCZK,20250916,093000,24.29,24.29,24.29,24.29
EURCZK,20250916,093100,24.29,24.29,24.29,24.29
EURCZK,20250916,093200,24.29,24.29,24.29,24.29
EURCZK,20250916,093300,24.29,24.29,24.29,24.29
EURCZK,20250916,093400,24.29,24.29,24.29,24.29
EURCZK,20250916,093500,24.29,24.29,24.29,24.29
EURCZK,20250916,093600,24.29,24.29,24.28,24.28
EURCZK,20250916,093700,24.28,24.30,24.28,24.30
EURCZK,20250916,093800,24.30,24.30,24.30,24.30
EURCZK,20250916,093900,24.30,24.30,24.30,24.30
EURCZK,20250916,094000,24.30,24.30,24.30,24.30
EURCZK,20250916,094100,24.30,24.30,24.30,24.30
EURCZK,20250916,094200,24.29,24.30,24.29,24.30
EURCZK,20250916,094300,24.29,24.29,24.29,24.29
EURCZK,20250916,094400,24.29,24.30,24.29,24.30
EURCZK,20250916,094500,24.30,24.30,24.30,24.30
EURCZK,20250916,094600,24.30,24.31,24.30,24.31
EURCZK,20250916,094700,24.31,24.31,24.31,24.31
EURCZK,20250916,094800,24.31,24.31,24.31,24.31
EURCZK,20250916,094900,24.31,24.31,24.31,24.31
EURCZK,20250916,095000,24.30,24.30,24.29,24.29
EURCZK,20250916,095100,24.30,24.30,24.30,24.30
EURCZK,20250916,095200,24.30,24.30,24.30,24.30
EURCZK,20250916,095300,24.30,24.30,24.29,24.30
EURCZK,20250916,095400,24.30,24.30,24.29,24.29
EURCZK,20250916,095500,24.29,24.29,24.29,24.29
EURCZK,20250916,095600,24.28,24.29,24.28,24.29
EURCZK,20250916,095700,24.28,24.28,24.28,24.28
EURCZK,20250916,095800,24.29,24.30,24.29,24.29
EURCZK,20250916,095900,24.29,24.30,24.29,24.30
EURCZK,20250916,100000,24.30,24.30,24.30,24.30
EURCZK,20250916,100100,24.30,24.30,24.30,24.30
EURCZK,20250916,100200,24.30,24.30,24.30,24.30
EURCZK,20250916,100300,24.30,24.30,24.30,24.30
EURCZK,20250916,100400,24.31,24.31,24.30,24.30
EURCZK,20250916,100500,24.31,24.31,24.31,24.31
EURCZK,20250916,100600,24.31,24.31,24.31,24.31
EURCZK,20250916,100700,24.30,24.30,24.30,24.30
EURCZK,20250916,100800,24.30,24.30,24.30,24.30
EURCZK,20250916,100900,24.30,24.30,24.30,24.30
EURCZK,20250916,101000,24.30,24.30,24.29,24.29
EURCZK,20250916,101100,24.29,24.29,24.29,24.29
EURCZK,20250916,101200,24.29,24.29,24.29,24.29
EURCZK,20250916,101300,24.30,24.30,24.30,24.30
EURCZK,20250916,101400,24.29,24.29,24.29,24.29
EURCZK,20250916,101500,24.29,24.29,24.28,24.29
EURCZK,20250916,101600,24.28,24.28,24.28,24.28
EURCZK,20250916,101700,24.28,24.29,24.28,24.29
EURCZK,20250916,101800,24.29,24.29,24.29,24.29
EURCZK,20250916,101900,24.28,24.29,24.28,24.29
EURCZK,20250916,102000,24.28,24.28,24.28,24.28
EURCZK,20250916,102100,24.28,24.28,24.28,24.28
EURCZK,20250916,102200,24.28,24.28,24.28,24.28
EURCZK,20250916,102300,24.28,24.28,24.28,24.28
EURCZK,20250916,102400,24.28,24.28,24.27,24.27
EURCZK,20250916,102500,24.27,24.27,24.27,24.27
EURCZK,20250916,102600,24.27,24.27,24.27,24.27
EURCZK,20250916,102700,24.27,24.29,24.27,24.29
EURCZK,20250916,102800,24.29,24.29,24.29,24.29
EURCZK,20250916,102900,24.29,24.29,24.29,24.29
EURCZK,20250916,103000,24.28,24.28,24.28,24.28
EURCZK,20250916,103100,24.28,24.28,24.28,24.28
EURCZK,20250916,103200,24.28,24.28,24.28,24.28
EURCZK,20250916,103300,24.29,24.29,24.29,24.29
EURCZK,20250916,103400,24.29,24.29,24.28,24.28
EURCZK,20250916,103500,24.28,24.28,24.28,24.28
EURCZK,20250916,103600,24.28,24.28,24.28,24.28
EURCZK,20250916,103700,24.28,24.28,24.28,24.28
EURCZK,20250916,103800,24.28,24.28,24.28,24.28
EURCZK,20250916,103900,24.28,24.28,24.28,24.28
EURCZK,20250916,104000,24.28,24.28,24.28,24.28
EURCZK,20250916,104100,24.28,24.28,24.28,24.28
EURCZK,20250916,104200,24.28,24.28,24.28,24.28
EURCZK,20250916,104300,24.28,24.28,24.28,24.28
EURCZK,20250916,104400,24.28,24.28,24.28,24.28
EURCZK,20250916,104500,24.28,24.28,24.28,24.28
EURCZK,20250916,104600,24.28,24.28,24.28,24.28
EURCZK,20250916,104700,24.28,24.28,24.28,24.28
EURCZK,20250916,104800,24.28,24.28,24.28,24.28
EURCZK,20250916,104900,24.28,24.28,24.28,24.28
EURCZK,20250916,105000,24.28,24.28,24.28,24.28
EURCZK,20250916,105100,24.28,24.29,24.28,24.29
EURCZK,20250916,105200,24.29,24.29,24.29,24.29
EURCZK,20250916,105300,24.29,24.29,24.29,24.29
EURCZK,20250916,105400,24.29,24.29,24.29,24.29
EURCZK,20250916,105500,24.29,24.29,24.29,24.29
EURCZK,20250916,105600,24.29,24.29,24.29,24.29
EURCZK,20250916,105700,24.30,24.30,24.30,24.30
EURCZK,20250916,105800,24.30,24.30,24.30,24.30
EURCZK,20250916,105900,24.29,24.30,24.29,24.30
EURCZK,20250916,110000,24.30,24.30,24.29,24.29
EURCZK,20250916,110100,24.30,24.30,24.29,24.30
EURCZK,20250916,110200,24.30,24.30,24.30,24.30
EURCZK,20250916,110300,24.30,24.30,24.30,24.30
EURCZK,20250916,110400,24.30,24.30,24.30,24.30
EURCZK,20250916,110500,24.30,24.30,24.30,24.30
EURCZK,20250916,110600,24.30,24.30,24.30,24.30
EURCZK,20250916,110700,24.30,24.30,24.30,24.30
EURCZK,20250916,110800,24.29,24.29,24.29,24.29
EURCZK,20250916,110900,24.29,24.30,24.29,24.30
EURCZK,20250916,111000,24.30,24.30,24.30,24.30
EURCZK,20250916,111100,24.30,24.30,24.30,24.30
EURCZK,20250916,111200,24.30,24.30,24.30,24.30
EURCZK,20250916,111300,24.29,24.29,24.29,24.29
EURCZK,20250916,111400,24.29,24.29,24.29,24.29
EURCZK,20250916,111500,24.29,24.29,24.29,24.29
EURCZK,20250916,111600,24.29,24.30,24.29,24.30
EURCZK,20250916,111700,24.30,24.30,24.30,24.30
EURCZK,20250916,111800,24.30,24.30,24.30,24.30
EURCZK,20250916,111900,24.30,24.30,24.29,24.29
EURCZK,20250916,112000,24.30,24.30,24.30,24.30
EURCZK,20250916,112100,24.30,24.30,24.30,24.30
EURCZK,20250916,112200,24.29,24.29,24.29,24.29
EURCZK,20250916,112300,24.29,24.29,24.29,24.29
EURCZK,20250916,112400,24.29,24.29,24.29,24.29
EURCZK,20250916,112500,24.29,24.29,24.28,24.28
EURCZK,20250916,112600,24.28,24.28,24.28,24.28
EURCZK,20250916,112700,24.28,24.28,24.28,24.28
EURCZK,20250916,112800,24.28,24.28,24.28,24.28
EURCZK,20250916,112900,24.28,24.28,24.28,24.28
EURCZK,20250916,113000,24.28,24.28,24.28,24.28
EURCZK,20250916,113100,24.28,24.29,24.28,24.28
EURCZK,20250916,113200,24.29,24.29,24.29,24.29
EURCZK,20250916,113300,24.29,24.29,24.29,24.29
EURCZK,20250916,113400,24.29,24.29,24.29,24.29
EURCZK,20250916,113500,24.29,24.29,24.29,24.29
EURCZK,20250916,113600,24.29,24.29,24.29,24.29
EURCZK,20250916,113700,24.29,24.30,24.29,24.30
EURCZK,20250916,113800,24.30,24.30,24.30,24.30
EURCZK,20250916,113900,24.30,24.30,24.29,24.29
EURCZK,20250916,114000,24.30,24.30,24.30,24.30
EURCZK,20250916,114100,24.30,24.30,24.30,24.30
EURCZK,20250916,114200,24.30,24.30,24.30,24.30
EURCZK,20250916,114300,24.30,24.30,24.30,24.30
EURCZK,20250916,114400,24.30,24.30,24.30,24.30
EURCZK,20250916,114500,24.30,24.30,24.30,24.30
EURCZK,20250916,114600,24.30,24.30,24.30,24.30
EURCZK,20250916,114700,24.30,24.30,24.30,24.30
EURCZK,20250916,114800,24.30,24.30,24.30,24.30
EURCZK,20250916,114900,24.30,24.30,24.30,24.30
EURCZK,20250916,115000,24.30,24.30,24.30,24.30
EURCZK,20250916,115100,24.30,24.30,24.29,24.30
EURCZK,20250916,115200,24.30,24.30,24.30,24.30
EURCZK,20250916,115300,24.30,24.30,24.30,24.30
EURCZK,20250916,115400,24.30,24.30,24.30,24.30
EURCZK,20250916,115500,24.30,24.30,24.30,24.30
EURCZK,20250916,115600,24.30,24.30,24.30,24.30
EURCZK,20250916,115700,24.30,24.30,24.30,24.30
EURCZK,20250916,115800,24.29,24.29,24.29,24.29
EURCZK,20250916,115900,24.29,24.29,24.29,24.29
EURCZK,20250916,120000,24.29,24.29,24.29,24.29
EURCZK,20250916,120100,24.29,24.29,24.29,24.29
EURCZK,20250916,120200,24.30,24.30,24.30,24.30
EURCZK,20250916,120300,24.30,24.30,24.30,24.30
EURCZK,20250916,120400,24.30,24.30,24.30,24.30
EURCZK,20250916,120500,24.30,24.30,24.29,24.29
EURCZK,20250916,120600,24.29,24.29,24.29,24.29
EURCZK,20250916,120700,24.29,24.29,24.29,24.29
EURCZK,20250916,120800,24.28,24.29,24.28,24.29
EURCZK,20250916,120900,24.28,24.28,24.28,24.28
EURCZK,20250916,121000,24.29,24.29,24.28,24.29
EURCZK,20250916,121100,24.29,24.29,24.29,24.29
EURCZK,20250916,121200,24.29,24.29,24.29,24.29
EURCZK,20250916,121300,24.29,24.29,24.29,24.29
EURCZK,20250916,121400,24.29,24.29,24.28,24.28
EURCZK,20250916,121500,24.29,24.30,24.29,24.30
EURCZK,20250916,121600,24.30,24.30,24.30,24.30
EURCZK,20250916,121700,24.30,24.30,24.30,24.30
EURCZK,20250916,121800,24.30,24.30,24.30,24.30
EURCZK,20250916,121900,24.30,24.30,24.30,24.30
EURCZK,20250916,122000,24.31,24.31,24.30,24.30
EURCZK,20250916,122100,24.31,24.31,24.30,24.30
EURCZK,20250916,122200,24.30,24.30,24.30,24.30
EURCZK,20250916,122300,24.30,24.30,24.30,24.30
EURCZK,20250916,122400,24.30,24.30,24.30,24.30
EURCZK,20250916,122500,24.30,24.30,24.30,24.30
EURCZK,20250916,122600,24.30,24.30,24.29,24.29
EURCZK,20250916,122700,24.30,24.30,24.30,24.30
EURCZK,20250916,122800,24.30,24.30,24.30,24.30
EURCZK,20250916,122900,24.30,24.30,24.30,24.30
EURCZK,20250916,123000,24.30,24.30,24.30,24.30
EURCZK,20250916,123100,24.30,24.31,24.30,24.31
EURCZK,20250916,123200,24.30,24.30,24.30,24.30
EURCZK,20250916,123300,24.30,24.30,24.30,24.30
EURCZK,20250916,123400,24.30,24.30,24.29,24.29
EURCZK,20250916,123500,24.29,24.29,24.29,24.29
EURCZK,20250916,123600,24.29,24.30,24.29,24.30
EURCZK,20250916,123700,24.30,24.30,24.30,24.30
EURCZK,20250916,123800,24.29,24.30,24.29,24.30
EURCZK,20250916,123900,24.30,24.30,24.30,24.30
EURCZK,20250916,124000,24.30,24.30,24.30,24.30
EURCZK,20250916,124100,24.30,24.30,24.30,24.30
EURCZK,20250916,124200,24.30,24.30,24.29,24.29
EURCZK,20250916,124300,24.30,24.30,24.30,24.30
EURCZK,20250916,124400,24.30,24.30,24.30,24.30
EURCZK,20250916,124500,24.30,24.30,24.30,24.30
EURCZK,20250916,124600,24.30,24.30,24.30,24.30
EURCZK,20250916,124700,24.30,24.30,24.30,24.30
EURCZK,20250916,124800,24.30,24.30,24.30,24.30
EURCZK,20250916,124900,24.30,24.30,24.30,24.30
EURCZK,20250916,125000,24.30,24.30,24.30,24.30
EURCZK,20250916,125100,24.30,24.30,24.30,24.30
EURCZK,20250916,125200,24.30,24.30,24.30,24.30
EURCZK,20250916,125300,24.30,24.30,24.29,24.29
EURCZK,20250916,125400,24.30,24.30,24.29,24.29
EURCZK,20250916,125500,24.29,24.29,24.29,24.29
EURCZK,20250916,125600,24.30,24.31,24.30,24.31
EURCZK,20250916,125700,24.31,24.31,24.31,24.31
EURCZK,20250916,125800,24.31,24.31,24.31,24.31
EURCZK,20250916,125900,24.31,24.31,24.31,24.31
EURCZK,20250916,130000,24.31,24.31,24.31,24.31
EURCZK,20250916,130100,24.30,24.30,24.30,24.30
EURCZK,20250916,130200,24.31,24.31,24.31,24.31
EURCZK,20250916,130300,24.31,24.31,24.31,24.31
EURCZK,20250916,130400,24.31,24.31,24.31,24.31
EURCZK,20250916,130500,24.31,24.31,24.30,24.30
EURCZK,20250916,130600,24.30,24.30,24.30,24.30
EURCZK,20250916,130700,24.30,24.31,24.30,24.31
EURCZK,20250916,130800,24.30,24.31,24.30,24.31
EURCZK,20250916,130900,24.30,24.30,24.30,24.30
EURCZK,20250916,131000,24.30,24.30,24.30,24.30
EURCZK,20250916,131100,24.30,24.30,24.30,24.30
EURCZK,20250916,131200,24.30,24.30,24.30,24.30
EURCZK,20250916,131300,24.30,24.30,24.30,24.30
EURCZK,20250916,131400,24.30,24.30,24.30,24.30
EURCZK,20250916,131500,24.30,24.30,24.30,24.30
EURCZK,20250916,131600,24.30,24.30,24.30,24.30
EURCZK,20250916,131700,24.30,24.31,24.30,24.31
EURCZK,20250916,131800,24.30,24.31,24.30,24.31
EURCZK,20250916,131900,24.31,24.31,24.31,24.31
EURCZK,20250916,132000,24.31,24.31,24.31,24.31
EURCZK,20250916,132100,24.31,24.31,24.31,24.31
EURCZK,20250916,132200,24.31,24.31,24.31,24.31
EURCZK,20250916,132300,24.31,24.31,24.31,24.31
EURCZK,20250916,132400,24.31,24.31,24.31,24.31
EURCZK,20250916,132500,24.31,24.31,24.31,24.31
EURCZK,20250916,132600,24.31,24.31,24.31,24.31
EURCZK,20250916,132700,24.31,24.31,24.31,24.31
EURCZK,20250916,132800,24.31,24.31,24.31,24.31
EURCZK,20250916,132900,24.31,24.31,24.31,24.31
EURCZK,20250916,133000,24.31,24.31,24.30,24.30
EURCZK,20250916,133100,24.31,24.31,24.31,24.31
EURCZK,20250916,133200,24.31,24.31,24.30,24.30
EURCZK,20250916,133300,24.30,24.30,24.30,24.30
EURCZK,20250916,133400,24.30,24.30,24.30,24.30
EURCZK,20250916,133500,24.30,24.30,24.30,24.30
EURCZK,20250916,133600,24.31,24.31,24.31,24.31
EURCZK,20250916,133700,24.31,24.31,24.31,24.31
EURCZK,20250916,133800,24.31,24.31,24.31,24.31
EURCZK,20250916,133900,24.31,24.31,24.31,24.31
EURCZK,20250916,134000,24.31,24.31,24.31,24.31
EURCZK,20250916,134100,24.31,24.31,24.31,24.31
EURCZK,20250916,134200,24.32,24.32,24.30,24.30
EURCZK,20250916,134300,24.31,24.31,24.30,24.30
EURCZK,20250916,134400,24.31,24.31,24.30,24.30
EURCZK,20250916,134500,24.30,24.30,24.30,24.30
EURCZK,20250916,134600,24.30,24.30,24.30,24.30
EURCZK,20250916,134700,24.30,24.30,24.30,24.30
EURCZK,20250916,134800,24.30,24.30,24.30,24.30
EURCZK,20250916,134900,24.30,24.30,24.30,24.30
EURCZK,20250916,135000,24.30,24.30,24.30,24.30
EURCZK,20250916,135100,24.30,24.30,24.30,24.30
EURCZK,20250916,135200,24.30,24.30,24.30,24.30
EURCZK,20250916,135300,24.31,24.31,24.31,24.31
EURCZK,20250916,135400,24.31,24.31,24.31,24.31
EURCZK,20250916,135500,24.30,24.30,24.30,24.30
EURCZK,20250916,135600,24.30,24.30,24.30,24.30
EURCZK,20250916,135700,24.30,24.30,24.29,24.30
EURCZK,20250916,135800,24.29,24.29,24.29,24.29
EURCZK,20250916,135900,24.29,24.29,24.29,24.29
EURCZK,20250916,140000,24.29,24.29,24.29,24.29
EURCZK,20250916,140100,24.29,24.29,24.29,24.29
EURCZK,20250916,140200,24.29,24.29,24.29,24.29
EURCZK,20250916,140300,24.29,24.29,24.29,24.29
EURCZK,20250916,140400,24.29,24.29,24.29,24.29
EURCZK,20250916,140500,24.29,24.29,24.28,24.28
EURCZK,20250916,140600,24.29,24.30,24.28,24.30
EURCZK,20250916,140700,24.30,24.30,24.30,24.30
EURCZK,20250916,140800,24.30,24.30,24.30,24.30
EURCZK,20250916,140900,24.30,24.30,24.30,24.30
EURCZK,20250916,141000,24.30,24.30,24.30,24.30
EURCZK,20250916,141100,24.30,24.30,24.30,24.30
EURCZK,20250916,141200,24.30,24.30,24.30,24.30
EURCZK,20250916,141300,24.29,24.29,24.29,24.29
EURCZK,20250916,141400,24.30,24.30,24.30,24.30
EURCZK,20250916,141500,24.29,24.31,24.29,24.30
EURCZK,20250916,141600,24.31,24.31,24.31,24.31
EURCZK,20250916,141700,24.31,24.31,24.31,24.31
EURCZK,20250916,141800,24.31,24.31,24.31,24.31
EURCZK,20250916,141900,24.31,24.31,24.31,24.31
EURCZK,20250916,142000,24.31,24.31,24.31,24.31
EURCZK,20250916,142100,24.31,24.31,24.31,24.31
EURCZK,20250916,142200,24.31,24.31,24.31,24.31
EURCZK,20250916,142300,24.31,24.31,24.31,24.31
EURCZK,20250916,142400,24.31,24.31,24.31,24.31
EURCZK,20250916,142500,24.31,24.31,24.31,24.31
EURCZK,20250916,142600,24.31,24.31,24.31,24.31
EURCZK,20250916,142700,24.31,24.31,24.31,24.31
EURCZK,20250916,142800,24.31,24.31,24.31,24.31
EURCZK,20250916,142900,24.31,24.31,24.31,24.31
EURCZK,20250916,143000,24.31,24.31,24.31,24.31
EURCZK,20250916,143100,24.32,24.32,24.31,24.32
EURCZK,20250916,143200,24.31,24.32,24.31,24.31
EURCZK,20250916,143300,24.32,24.32,24.32,24.32
EURCZK,20250916,143400,24.32,24.32,24.32,24.32
EURCZK,20250916,143500,24.32,24.32,24.31,24.32
EURCZK,20250916,143600,24.32,24.32,24.32,24.32
EURCZK,20250916,143700,24.32,24.32,24.31,24.31
EURCZK,20250916,143800,24.31,24.31,24.31,24.31
EURCZK,20250916,143900,24.30,24.30,24.30,24.30
EURCZK,20250916,144000,24.30,24.31,24.30,24.31
EURCZK,20250916,144100,24.30,24.30,24.30,24.30
EURCZK,20250916,144200,24.30,24.31,24.30,24.30
EURCZK,20250916,144300,24.31,24.31,24.30,24.30
EURCZK,20250916,144400,24.31,24.31,24.30,24.31
EURCZK,20250916,144500,24.31,24.31,24.30,24.30
EURCZK,20250916,144600,24.31,24.31,24.30,24.30
EURCZK,20250916,144700,24.31,24.31,24.30,24.31
EURCZK,20250916,144800,24.30,24.30,24.30,24.30
EURCZK,20250916,144900,24.30,24.30,24.30,24.30
EURCZK,20250916,145000,24.30,24.30,24.30,24.30
EURCZK,20250916,145100,24.31,24.31,24.30,24.31
EURCZK,20250916,145200,24.31,24.31,24.31,24.31
EURCZK,20250916,145300,24.31,24.31,24.30,24.30
EURCZK,20250916,145400,24.30,24.30,24.30,24.30
EURCZK,20250916,145500,24.31,24.31,24.30,24.30
EURCZK,20250916,145600,24.30,24.30,24.30,24.30
EURCZK,20250916,145700,24.30,24.30,24.30,24.30
EURCZK,20250916,145800,24.30,24.30,24.30,24.30
EURCZK,20250916,145900,24.29,24.30,24.29,24.30
EURCZK,20250916,150000,24.30,24.30,24.30,24.30
EURCZK,20250916,150100,24.30,24.31,24.30,24.30
EURCZK,20250916,150200,24.31,24.31,24.30,24.31
EURCZK,20250916,150300,24.30,24.30,24.30,24.30
EURCZK,20250916,150400,24.30,24.30,24.30,24.30
EURCZK,20250916,150500,24.30,24.30,24.30,24.30
EURCZK,20250916,150600,24.30,24.30,24.30,24.30
EURCZK,20250916,150700,24.30,24.30,24.30,24.30
EURCZK,20250916,150800,24.30,24.30,24.30,24.30
EURCZK,20250916,150900,24.30,24.30,24.30,24.30
EURCZK,20250916,151000,24.30,24.30,24.30,24.30
EURCZK,20250916,151100,24.30,24.30,24.30,24.30
EURCZK,20250916,151200,24.30,24.30,24.30,24.30
EURCZK,20250916,151300,24.30,24.30,24.30,24.30
EURCZK,20250916,151400,24.29,24.30,24.29,24.30
EURCZK,20250916,151500,24.30,24.30,24.30,24.30
EURCZK,20250916,151600,24.30,24.30,24.30,24.30
EURCZK,20250916,151700,24.30,24.30,24.30,24.30
EURCZK,20250916,151800,24.30,24.30,24.29,24.30
EURCZK,20250916,151900,24.29,24.30,24.29,24.30
EURCZK,20250916,152000,24.30,24.30,24.30,24.30
EURCZK,20250916,152100,24.30,24.31,24.30,24.31
EURCZK,20250916,152200,24.31,24.31,24.31,24.31
EURCZK,20250916,152300,24.30,24.31,24.30,24.31
EURCZK,20250916,152400,24.30,24.30,24.30,24.30
EURCZK,20250916,152500,24.30,24.31,24.30,24.31
EURCZK,20250916,152600,24.31,24.31,24.30,24.30
EURCZK,20250916,152700,24.30,24.30,24.30,24.30
EURCZK,20250916,152800,24.30,24.30,24.30,24.30
EURCZK,20250916,152900,24.30,24.30,24.30,24.30
EURCZK,20250916,153000,24.29,24.30,24.29,24.30
EURCZK,20250916,153100,24.30,24.30,24.30,24.30
EURCZK,20250916,153200,24.30,24.30,24.30,24.30
EURCZK,20250916,153300,24.30,24.30,24.29,24.29
EURCZK,20250916,153400,24.29,24.29,24.29,24.29
EURCZK,20250916,153500,24.29,24.29,24.29,24.29
EURCZK,20250916,153600,24.30,24.30,24.30,24.30
EURCZK,20250916,153700,24.29,24.30,24.29,24.30
EURCZK,20250916,153800,24.30,24.30,24.29,24.29
EURCZK,20250916,153900,24.29,24.30,24.29,24.29
EURCZK,20250916,154000,24.29,24.29,24.29,24.29
EURCZK,20250916,154100,24.29,24.29,24.29,24.29
EURCZK,20250916,154200,24.29,24.29,24.29,24.29
EURCZK,20250916,154300,24.30,24.30,24.30,24.30
EURCZK,20250916,154400,24.29,24.29,24.29,24.29
EURCZK,20250916,154500,24.30,24.30,24.29,24.29
EURCZK,20250916,154600,24.30,24.30,24.29,24.29
EURCZK,20250916,154700,24.30,24.30,24.30,24.30
EURCZK,20250916,154800,24.30,24.30,24.30,24.30
EURCZK,20250916,154900,24.30,24.31,24.30,24.30
EURCZK,20250916,155000,24.30,24.30,24.30,24.30
EURCZK,20250916,155100,24.31,24.31,24.30,24.30
EURCZK,20250916,155200,24.30,24.30,24.30,24.30
EURCZK,20250916,155300,24.30,24.30,24.30,24.30
EURCZK,20250916,155400,24.30,24.30,24.30,24.30
EURCZK,20250916,155500,24.30,24.30,24.30,24.30
EURCZK,20250916,155600,24.30,24.30,24.30,24.30
EURCZK,20250916,155700,24.30,24.30,24.30,24.30
EURCZK,20250916,155800,24.30,24.30,24.30,24.30
EURCZK,20250916,155900,24.30,24.30,24.30,24.30
EURCZK,20250916,160000,24.30,24.30,24.30,24.30
EURCZK,20250916,160100,24.30,24.30,24.30,24.30
EURCZK,20250916,160200,24.30,24.30,24.30,24.30
EURCZK,20250916,160300,24.30,24.30,24.30,24.30
EURCZK,20250916,160400,24.29,24.30,24.29,24.30
EURCZK,20250916,160500,24.30,24.30,24.30,24.30
EURCZK,20250916,160600,24.31,24.31,24.30,24.30
EURCZK,20250916,160700,24.29,24.30,24.29,24.30
EURCZK,20250916,160800,24.30,24.30,24.30,24.30
EURCZK,20250916,160900,24.29,24.30,24.29,24.29
EURCZK,20250916,161000,24.29,24.29,24.29,24.29
EURCZK,20250916,161100,24.30,24.30,24.30,24.30
EURCZK,20250916,161200,24.30,24.30,24.30,24.30
EURCZK,20250916,161300,24.30,24.30,24.30,24.30
EURCZK,20250916,161400,24.30,24.30,24.30,24.30
EURCZK,20250916,161500,24.30,24.30,24.30,24.30
EURCZK,20250916,161600,24.30,24.31,24.29,24.29
EURCZK,20250916,161700,24.29,24.30,24.29,24.30
EURCZK,20250916,161800,24.30,24.30,24.29,24.29
EURCZK,20250916,161900,24.30,24.30,24.30,24.30
EURCZK,20250916,162000,24.29,24.29,24.29,24.29
EURCZK,20250916,162100,24.29,24.29,24.29,24.29
EURCZK,20250916,162200,24.29,24.30,24.29,24.29
EURCZK,20250916,162300,24.30,24.30,24.29,24.29
EURCZK,20250916,162400,24.30,24.30,24.29,24.30
EURCZK,20250916,162500,24.29,24.29,24.29,24.29
EURCZK,20250916,162600,24.29,24.29,24.29,24.29
EURCZK,20250916,162700,24.30,24.30,24.30,24.30
EURCZK,20250916,162800,24.30,24.30,24.30,24.30
EURCZK,20250916,162900,24.30,24.30,24.30,24.30
EURCZK,20250916,163000,24.30,24.31,24.30,24.30
EURCZK,20250916,163100,24.30,24.30,24.29,24.30
EURCZK,20250916,163200,24.29,24.29,24.29,24.29
EURCZK,20250916,163300,24.29,24.29,24.29,24.29
EURCZK,20250916,163400,24.29,24.29,24.29,24.29
EURCZK,20250916,163500,24.29,24.30,24.29,24.30
EURCZK,20250916,163600,24.30,24.30,24.30,24.30
EURCZK,20250916,163700,24.30,24.30,24.30,24.30
EURCZK,20250916,163800,24.30,24.30,24.30,24.30
EURCZK,20250916,163900,24.29,24.30,24.29,24.30
EURCZK,20250916,164000,24.30,24.30,24.30,24.30
EURCZK,20250916,164100,24.30,24.30,24.30,24.30
EURCZK,20250916,164200,24.30,24.30,24.30,24.30
EURCZK,20250916,164300,24.30,24.30,24.30,24.30
EURCZK,20250916,164400,24.30,24.30,24.30,24.30
EURCZK,20250916,164500,24.30,24.30,24.30,24.30
EURCZK,20250916,164600,24.30,24.30,24.30,24.30
EURCZK,20250916,164700,24.30,24.30,24.30,24.30
EURCZK,20250916,164800,24.29,24.30,24.29,24.29
EURCZK,20250916,164900,24.30,24.30,24.30,24.30
EURCZK,20250916,165000,24.30,24.30,24.30,24.30
EURCZK,20250916,165100,24.30,24.30,24.30,24.30
EURCZK,20250916,165200,24.30,24.30,24.30,24.30
EURCZK,20250916,165300,24.30,24.30,24.30,24.30
EURCZK,20250916,165400,24.30,24.30,24.30,24.30
EURCZK,20250916,165500,24.30,24.30,24.30,24.30
EURCZK,20250916,165600,24.29,24.30,24.29,24.30
EURCZK,20250916,165700,24.30,24.30,24.30,24.30
EURCZK,20250916,165800,24.30,24.31,24.30,24.30
EURCZK,20250916,165900,24.30,24.30,24.30,24.30
EURCZK,20250916,170000,24.30,24.30,24.30,24.30
EURCZK,20250916,170100,24.31,24.31,24.29,24.29
EURCZK,20250916,170200,24.29,24.29,24.29,24.29
EURCZK,20250916,170300,24.30,24.30,24.30,24.30
EURCZK,20250916,170400,24.29,24.30,24.29,24.30
EURCZK,20250916,170500,24.29,24.30,24.29,24.30
EURCZK,20250916,170600,24.30,24.30,24.30,24.30
EURCZK,20250916,170700,24.30,24.30,24.30,24.30
EURCZK,20250916,170800,24.30,24.30,24.30,24.30
EURCZK,20250916,170900,24.31,24.31,24.30,24.30
EURCZK,20250916,171000,24.30,24.31,24.30,24.31
EURCZK,20250916,171100,24.30,24.30,24.30,24.30
EURCZK,20250916,171200,24.30,24.30,24.30,24.30
EURCZK,20250916,171300,24.30,24.30,24.29,24.29
EURCZK,20250916,171400,24.29,24.29,24.29,24.29
EURCZK,20250916,171500,24.29,24.29,24.29,24.29
EURCZK,20250916,171600,24.29,24.29,24.29,24.29
EURCZK,20250916,171700,24.29,24.29,24.29,24.29
EURCZK,20250916,171800,24.29,24.30,24.29,24.30
EURCZK,20250916,171900,24.30,24.30,24.30,24.30
EURCZK,20250916,172000,24.30,24.31,24.30,24.31
EURCZK,20250916,172100,24.30,24.30,24.30,24.30
EURCZK,20250916,172200,24.30,24.30,24.30,24.30
EURCZK,20250916,172300,24.30,24.30,24.30,24.30
EURCZK,20250916,172400,24.31,24.31,24.30,24.30
EURCZK,20250916,172500,24.30,24.30,24.30,24.30
EURCZK,20250916,172600,24.30,24.30,24.30,24.30
EURCZK,20250916,172700,24.30,24.30,24.30,24.30
EURCZK,20250916,172800,24.30,24.30,24.30,24.30
EURCZK,20250916,172900,24.30,24.30,24.30,24.30
EURCZK,20250916,173000,24.30,24.30,24.29,24.30
EURCZK,20250916,173100,24.30,24.30,24.30,24.30
EURCZK,20250916,173200,24.30,24.30,24.30,24.30
EURCZK,20250916,173300,24.29,24.29,24.29,24.29
EURCZK,20250916,173400,24.29,24.29,24.29,24.29
EURCZK,20250916,173500,24.29,24.29,24.29,24.29
EURCZK,20250916,173600,24.29,24.29,24.29,24.29
EURCZK,20250916,173700,24.30,24.30,24.30,24.30
EURCZK,20250916,173800,24.30,24.30,24.30,24.30
EURCZK,20250916,173900,24.30,24.30,24.29,24.30
EURCZK,20250916,174000,24.29,24.30,24.29,24.30
EURCZK,20250916,174100,24.30,24.30,24.30,24.30
EURCZK,20250916,174200,24.29,24.29,24.29,24.29
EURCZK,20250916,174300,24.29,24.30,24.29,24.30
EURCZK,20250916,174400,24.30,24.30,24.30,24.30
EURCZK,20250916,174500,24.30,24.30,24.30,24.30
EURCZK,20250916,174600,24.30,24.30,24.30,24.30
EURCZK,20250916,174700,24.30,24.30,24.30,24.30
EURCZK,20250916,174800,24.30,24.30,24.30,24.30
EURCZK,20250916,174900,24.30,24.30,24.30,24.30
EURCZK,20250916,175000,24.29,24.30,24.29,24.29
EURCZK,20250916,175100,24.30,24.30,24.30,24.30
EURCZK,20250916,175200,24.30,24.30,24.30,24.30
EURCZK,20250916,175300,24.30,24.30,24.30,24.30
EURCZK,20250916,175400,24.30,24.30,24.30,24.30
EURCZK,20250916,175500,24.30,24.30,24.30,24.30
EURCZK,20250916,175600,24.31,24.31,24.30,24.30
EURCZK,20250916,175700,24.30,24.30,24.30,24.30
EURCZK,20250916,175800,24.30,24.30,24.30,24.30
EURCZK,20250916,175900,24.30,24.30,24.30,24.30
EURCZK,20250916,180000,24.30,24.30,24.30,24.30
EURCZK,20250916,180100,24.30,24.30,24.30,24.30
EURCZK,20250916,180200,24.31,24.31,24.31,24.31
EURCZK,20250916,180300,24.31,24.31,24.31,24.31
EURCZK,20250916,180400,24.31,24.31,24.31,24.31
EURCZK,20250916,180500,24.31,24.31,24.31,24.31
EURCZK,20250916,180600,24.31,24.31,24.31,24.31
EURCZK,20250916,180700,24.31,24.31,24.31,24.31
EURCZK,20250916,180800,24.31,24.31,24.31,24.31
EURCZK,20250916,180900,24.30,24.31,24.30,24.31
EURCZK,20250916,181000,24.31,24.31,24.31,24.31
EURCZK,20250916,181100,24.31,24.31,24.31,24.31
EURCZK,20250916,181200,24.31,24.31,24.31,24.31
EURCZK,20250916,181300,24.30,24.30,24.29,24.30
EURCZK,20250916,181400,24.30,24.30,24.30,24.30
EURCZK,20250916,181500,24.30,24.30,24.30,24.30
EURCZK,20250916,181600,24.30,24.30,24.30,24.30
EURCZK,20250916,181700,24.30,24.30,24.30,24.30
EURCZK,20250916,181800,24.30,24.30,24.30,24.30
EURCZK,20250916,181900,24.30,24.30,24.30,24.30
EURCZK,20250916,182000,24.29,24.30,24.29,24.30
EURCZK,20250916,182100,24.29,24.30,24.29,24.30
EURCZK,20250916,182200,24.30,24.30,24.30,24.30
EURCZK,20250916,182300,24.29,24.29,24.29,24.29
EURCZK,20250916,182400,24.29,24.29,24.29,24.29
EURCZK,20250916,182500,24.30,24.30,24.29,24.30
EURCZK,20250916,182600,24.30,24.30,24.29,24.29
EURCZK,20250916,182700,24.29,24.29,24.29,24.29
EURCZK,20250916,182800,24.29,24.29,24.29,24.29
EURCZK,20250916,182900,24.29,24.29,24.29,24.29
EURCZK,20250916,183000,24.29,24.29,24.29,24.29
EURCZK,20250916,183100,24.29,24.29,24.29,24.29
EURCZK,20250916,183200,24.30,24.30,24.29,24.29
EURCZK,20250916,183300,24.29,24.29,24.29,24.29
EURCZK,20250916,183400,24.30,24.30,24.30,24.30
EURCZK,20250916,183500,24.30,24.30,24.30,24.30
EURCZK,20250916,183600,24.29,24.29,24.29,24.29
EURCZK,20250916,183700,24.29,24.29,24.29,24.29
EURCZK,20250916,183800,24.30,24.30,24.30,24.30
EURCZK,20250916,183900,24.30,24.30,24.30,24.30
EURCZK,20250916,184000,24.30,24.30,24.30,24.30
EURCZK,20250916,184100,24.30,24.30,24.30,24.30
EURCZK,20250916,184200,24.30,24.30,24.30,24.30
EURCZK,20250916,184300,24.30,24.30,24.29,24.29
EURCZK,20250916,184400,24.30,24.30,24.30,24.30
EURCZK,20250916,184500,24.30,24.30,24.30,24.30
EURCZK,20250916,184600,24.29,24.30,24.29,24.30
EURCZK,20250916,184700,24.29,24.29,24.29,24.29
EURCZK,20250916,184800,24.30,24.30,24.29,24.29
EURCZK,20250916,184900,24.29,24.29,24.29,24.29
EURCZK,20250916,185000,24.29,24.29,24.29,24.29
EURCZK,20250916,185100,24.29,24.29,24.29,24.29
EURCZK,20250916,185200,24.29,24.29,24.29,24.29
EURCZK,20250916,185300,24.29,24.29,24.29,24.29
EURCZK,20250916,185400,24.29,24.29,24.29,24.29
EURCZK,20250916,185500,24.29,24.29,24.29,24.29
EURCZK,20250916,185600,24.29,24.29,24.29,24.29
EURCZK,20250916,185700,24.29,24.29,24.29,24.29
EURCZK,20250916,185800,24.29,24.29,24.29,24.29
EURCZK,20250916,185900,24.29,24.29,24.29,24.29
EURCZK,20250916,190000,24.28,24.28,24.28,24.28
EURCZK,20250916,190100,24.28,24.30,24.28,24.30
EURCZK,20250916,190200,24.30,24.30,24.30,24.30
EURCZK,20250916,190300,24.30,24.30,24.30,24.30
EURCZK,20250916,190400,24.30,24.30,24.30,24.30
EURCZK,20250916,190500,24.29,24.29,24.29,24.29
EURCZK,20250916,190600,24.29,24.29,24.29,24.29
EURCZK,20250916,190700,24.29,24.29,24.29,24.29
EURCZK,20250916,190800,24.29,24.29,24.29,24.29
EURCZK,20250916,190900,24.29,24.30,24.29,24.30
EURCZK,20250916,191000,24.30,24.30,24.30,24.30
EURCZK,20250916,191100,24.30,24.30,24.30,24.30
EURCZK,20250916,191200,24.30,24.30,24.30,24.30
EURCZK,20250916,191300,24.30,24.30,24.30,24.30
EURCZK,20250916,191400,24.31,24.31,24.31,24.31
EURCZK,20250916,191500,24.31,24.31,24.31,24.31
EURCZK,20250916,191600,24.30,24.30,24.30,24.30
EURCZK,20250916,191700,24.30,24.30,24.30,24.30
EURCZK,20250916,191800,24.30,24.30,24.30,24.30
EURCZK,20250916,191900,24.30,24.30,24.30,24.30
EURCZK,20250916,192000,24.30,24.30,24.30,24.30
EURCZK,20250916,192100,24.30,24.30,24.29,24.30
EURCZK,20250916,192200,24.30,24.30,24.30,24.30
EURCZK,20250916,192300,24.30,24.30,24.30,24.30
EURCZK,20250916,192400,24.29,24.30,24.29,24.30
EURCZK,20250916,192500,24.29,24.29,24.29,24.29
EURCZK,20250916,192600,24.29,24.29,24.29,24.29
EURCZK,20250916,192700,24.29,24.29,24.29,24.29
EURCZK,20250916,192800,24.29,24.29,24.29,24.29
EURCZK,20250916,192900,24.29,24.29,24.29,24.29
EURCZK,20250916,193000,24.29,24.29,24.29,24.29
EURCZK,20250916,193100,24.29,24.29,24.29,24.29
EURCZK,20250916,193200,24.29,24.29,24.29,24.29
EURCZK,20250916,193300,24.29,24.30,24.29,24.30
EURCZK,20250916,193400,24.29,24.30,24.29,24.29
EURCZK,20250916,193500,24.29,24.29,24.29,24.29
EURCZK,20250916,193600,24.29,24.29,24.29,24.29
EURCZK,20250916,193700,24.29,24.29,24.29,24.29
EURCZK,20250916,193800,24.30,24.30,24.30,24.30
EURCZK,20250916,193900,24.30,24.30,24.29,24.29
EURCZK,20250916,194000,24.29,24.29,24.29,24.29
EURCZK,20250916,194100,24.29,24.29,24.29,24.29
EURCZK,20250916,194200,24.29,24.29,24.29,24.29
EURCZK,20250916,194300,24.29,24.29,24.28,24.28
EURCZK,20250916,194400,24.28,24.28,24.28,24.28
EURCZK,20250916,194500,24.28,24.28,24.28,24.28
EURCZK,20250916,194600,24.28,24.28,24.28,24.28
EURCZK,20250916,194700,24.29,24.29,24.29,24.29
EURCZK,20250916,194800,24.28,24.29,24.28,24.29
EURCZK,20250916,194900,24.28,24.29,24.28,24.29
EURCZK,20250916,195000,24.29,24.29,24.29,24.29
EURCZK,20250916,195100,24.29,24.29,24.29,24.29
EURCZK,20250916,195200,24.29,24.29,24.29,24.29
EURCZK,20250916,195300,24.29,24.29,24.29,24.29
EURCZK,20250916,195400,24.29,24.29,24.29,24.29
EURCZK,20250916,195500,24.29,24.29,24.29,24.29
EURCZK,20250916,195600,24.29,24.29,24.28,24.28
EURCZK,20250916,195700,24.28,24.28,24.28,24.28
EURCZK,20250916,195800,24.28,24.28,24.28,24.28
EURCZK,20250916,195900,24.28,24.28,24.28,24.28
EURCZK,20250916,200000,24.28,24.28,24.28,24.28
EURCZK,20250916,200100,24.28,24.28,24.28,24.28
EURCZK,20250916,200200,24.28,24.28,24.28,24.28
EURCZK,20250916,200300,24.28,24.28,24.28,24.28
EURCZK,20250916,200400,24.28,24.28,24.28,24.28
EURCZK,20250916,200500,24.28,24.28,24.28,24.28
EURCZK,20250916,200600,24.28,24.28,24.28,24.28
EURCZK,20250916,200700,24.28,24.28,24.28,24.28
EURCZK,20250916,200800,24.30,24.30,24.30,24.30
EURCZK,20250916,200900,24.30,24.30,24.29,24.29
EURCZK,20250916,201000,24.29,24.29,24.29,24.29
EURCZK,20250916,201100,24.29,24.29,24.29,24.29
EURCZK,20250916,201200,24.29,24.29,24.29,24.29
EURCZK,20250916,201300,24.29,24.29,24.29,24.29
EURCZK,20250916,201400,24.29,24.30,24.29,24.30
EURCZK,20250916,201500,24.29,24.29,24.29,24.29
EURCZK,20250916,201600,24.29,24.30,24.29,24.30
EURCZK,20250916,201700,24.30,24.30,24.29,24.29
EURCZK,20250916,201800,24.29,24.29,24.29,24.29
EURCZK,20250916,201900,24.29,24.29,24.29,24.29
EURCZK,20250916,202000,24.29,24.29,24.29,24.29
EURCZK,20250916,202100,24.30,24.30,24.30,24.30
EURCZK,20250916,202200,24.30,24.30,24.30,24.30
EURCZK,20250916,202300,24.30,24.30,24.30,24.30
EURCZK,20250916,202400,24.30,24.30,24.30,24.30
EURCZK,20250916,202500,24.29,24.29,24.29,24.29
EURCZK,20250916,202600,24.29,24.29,24.29,24.29
EURCZK,20250916,202700,24.29,24.29,24.29,24.29
EURCZK,20250916,202800,24.29,24.29,24.29,24.29
EURCZK,20250916,202900,24.29,24.29,24.29,24.29
EURCZK,20250916,203000,24.29,24.29,24.29,24.29
EURCZK,20250916,203100,24.29,24.29,24.29,24.29
EURCZK,20250916,203200,24.29,24.29,24.29,24.29
EURCZK,20250916,203300,24.29,24.29,24.29,24.29
EURCZK,20250916,203400,24.29,24.29,24.29,24.29
EURCZK,20250916,203500,24.29,24.29,24.29,24.29
EURCZK,20250916,203600,24.29,24.29,24.28,24.28
EURCZK,20250916,203700,24.28,24.28,24.28,24.28
EURCZK,20250916,203800,24.29,24.29,24.29,24.29
EURCZK,20250916,203900,24.29,24.29,24.29,24.29
EURCZK,20250916,204000,24.29,24.29,24.29,24.29
EURCZK,20250916,204100,24.29,24.29,24.29,24.29
EURCZK,20250916,204200,24.29,24.29,24.29,24.29
EURCZK,20250916,204300,24.29,24.29,24.28,24.28
EURCZK,20250916,204400,24.28,24.28,24.28,24.28
EURCZK,20250916,204500,24.28,24.28,24.28,24.28
EURCZK,20250916,204600,24.28,24.28,24.28,24.28
EURCZK,20250916,204700,24.28,24.28,24.28,24.28
EURCZK,20250916,204800,24.28,24.28,24.28,24.28
EURCZK,20250916,204900,24.28,24.28,24.28,24.28
EURCZK,20250916,205000,24.28,24.28,24.28,24.28
EURCZK,20250916,205100,24.28,24.28,24.28,24.28
EURCZK,20250916,205200,24.28,24.28,24.28,24.28
EURCZK,20250916,205300,24.28,24.28,24.28,24.28
EURCZK,20250916,205400,24.28,24.28,24.28,24.28
EURCZK,20250916,205500,24.28,24.28,24.28,24.28
EURCZK,20250916,205600,24.28,24.29,24.28,24.29
EURCZK,20250916,205700,24.29,24.29,24.29,24.29
EURCZK,20250916,205800,24.30,24.30,24.30,24.30
EURCZK,20250916,205900,24.29,24.30,24.29,24.30
EURCZK,20250916,210000,24.30,24.30,24.30,24.30
EURCZK,20250916,210100,24.29,24.29,24.29,24.29
EURCZK,20250916,210200,24.30,24.30,24.30,24.30
EURCZK,20250916,210300,24.30,24.30,24.30,24.30
EURCZK,20250916,210400,24.30,24.30,24.30,24.30
EURCZK,20250916,210500,24.30,24.30,24.30,24.30
EURCZK,20250916,210600,24.30,24.30,24.30,24.30
EURCZK,20250916,210700,24.30,24.30,24.30,24.30
EURCZK,20250916,210800,24.30,24.30,24.30,24.30
EURCZK,20250916,210900,24.30,24.30,24.30,24.30
EURCZK,20250916,211000,24.30,24.30,24.30,24.30
EURCZK,20250916,211100,24.30,24.30,24.30,24.30
EURCZK,20250916,211200,24.30,24.30,24.30,24.30
EURCZK,20250916,211300,24.30,24.30,24.30,24.30
EURCZK,20250916,211400,24.30,24.30,24.30,24.30
EURCZK,20250916,211500,24.30,24.30,24.30,24.30
EURCZK,20250916,211600,24.30,24.30,24.30,24.30
EURCZK,20250916,211700,24.30,24.30,24.30,24.30
EURCZK,20250916,211800,24.30,24.30,24.30,24.30
EURCZK,20250916,211900,24.30,24.30,24.30,24.30
EURCZK,20250916,212000,24.30,24.30,24.30,24.30
EURCZK,20250916,212100,24.30,24.30,24.30,24.30
EURCZK,20250916,212200,24.30,24.30,24.30,24.30
EURCZK,20250916,212300,24.29,24.29,24.29,24.29
EURCZK,20250916,212400,24.29,24.29,24.29,24.29
EURCZK,20250916,212500,24.29,24.29,24.29,24.29
EURCZK,20250916,212600,24.29,24.29,24.29,24.29
EURCZK,20250916,212700,24.29,24.29,24.29,24.29
EURCZK,20250916,212800,24.29,24.29,24.29,24.29
EURCZK,20250916,212900,24.29,24.29,24.29,24.29
EURCZK,20250916,213000,24.29,24.29,24.29,24.29
EURCZK,20250916,213100,24.29,24.29,24.29,24.29
EURCZK,20250916,213200,24.29,24.29,24.29,24.29
EURCZK,20250916,213300,24.29,24.29,24.29,24.29
EURCZK,20250916,213400,24.29,24.29,24.29,24.29
EURCZK,20250916,213500,24.29,24.29,24.28,24.28
EURCZK,20250916,213600,24.28,24.28,24.28,24.28
EURCZK,20250916,213700,24.28,24.28,24.28,24.28
EURCZK,20250916,213800,24.29,24.29,24.28,24.28
EURCZK,20250916,213900,24.28,24.28,24.28,24.28
EURCZK,20250916,214000,24.28,24.28,24.28,24.28
EURCZK,20250916,214100,24.28,24.28,24.28,24.28
EURCZK,20250916,214200,24.28,24.28,24.28,24.28
EURCZK,20250916,214300,24.28,24.28,24.28,24.28
EURCZK,20250916,214400,24.28,24.28,24.28,24.28
EURCZK,20250916,214500,24.28,24.28,24.28,24.28
EURCZK,20250916,214600,24.28,24.28,24.28,24.28
EURCZK,20250916,214700,24.28,24.28,24.28,24.28
EURCZK,20250916,214800,24.28,24.28,24.28,24.28
EURCZK,20250916,214900,24.29,24.29,24.28,24.28
EURCZK,20250916,215000,24.29,24.29,24.29,24.29
EURCZK,20250916,215100,24.29,24.29,24.29,24.29
EURCZK,20250916,215200,24.28,24.28,24.28,24.28
EURCZK,20250916,215300,24.28,24.28,24.28,24.28
EURCZK,20250916,215400,24.28,24.28,24.28,24.28
EURCZK,20250916,215500,24.28,24.28,24.28,24.28
EURCZK,20250916,215600,24.28,24.28,24.28,24.28
EURCZK,20250916,215700,24.28,24.28,24.28,24.28
EURCZK,20250916,215800,24.28,24.28,24.28,24.28
EURCZK,20250916,215900,24.28,24.28,24.28,24.28
EURCZK,20250916,220000,24.28,24.28,24.28,24.28
EURCZK,20250916,220100,24.28,24.28,24.28,24.28
EURCZK,20250916,220200,24.28,24.28,24.28,24.28
EURCZK,20250916,220300,24.28,24.28,24.28,24.28
EURCZK,20250916,220400,24.28,24.28,24.28,24.28
EURCZK,20250916,220500,24.28,24.28,24.28,24.28
EURCZK,20250916,220600,24.28,24.28,24.28,24.28
EURCZK,20250916,220700,24.28,24.28,24.28,24.28
EURCZK,20250916,220800,24.28,24.28,24.28,24.28
EURCZK,20250916,220900,24.28,24.28,24.28,24.28
EURCZK,20250916,221000,24.28,24.28,24.28,24.28
EURCZK,20250916,221100,24.29,24.29,24.29,24.29
EURCZK,20250916,221200,24.29,24.29,24.29,24.29
EURCZK,20250916,221300,24.29,24.29,24.29,24.29
EURCZK,20250916,221400,24.29,24.29,24.29,24.29
EURCZK,20250916,221500,24.29,24.29,24.29,24.29
EURCZK,20250916,221600,24.29,24.29,24.29,24.29
EURCZK,20250916,221700,24.29,24.29,24.29,24.29
EURCZK,20250916,221800,24.29,24.29,24.29,24.29
EURCZK,20250916,221900,24.29,24.29,24.29,24.29
EURCZK,20250916,222000,24.29,24.29,24.29,24.29
EURCZK,20250916,222100,24.29,24.30,24.29,24.30
EURCZK,20250916,222200,24.30,24.30,24.30,24.30
EURCZK,20250916,222300,24.30,24.30,24.30,24.30
EURCZK,20250916,222400,24.30,24.30,24.30,24.30
EURCZK,20250916,222500,24.30,24.30,24.30,24.30
EURCZK,20250916,222600,24.30,24.30,24.30,24.30
EURCZK,20250916,222700,24.30,24.30,24.30,24.30
EURCZK,20250916,222800,24.30,24.30,24.30,24.30
EURCZK,20250916,222900,24.30,24.30,24.30,24.30
EURCZK,20250916,223000,24.30,24.30,24.30,24.30
EURCZK,20250916,223100,24.30,24.30,24.30,24.30
EURCZK,20250916,223200,24.30,24.30,24.30,24.30
EURCZK,20250916,223300,24.30,24.30,24.30,24.30
EURCZK,20250916,223400,24.30,24.30,24.30,24.30
EURCZK,20250916,223500,24.30,24.30,24.30,24.30
EURCZK,20250916,223600,24.30,24.30,24.30,24.30
EURCZK,20250916,223700,24.30,24.30,24.30,24.30
EURCZK,20250916,223800,24.30,24.30,24.30,24.30
EURCZK,20250916,223900,24.30,24.30,24.30,24.30
EURCZK,20250916,224000,24.30,24.30,24.30,24.30
EURCZK,20250916,224100,24.30,24.30,24.30,24.30
EURCZK,20250916,224200,24.30,24.30,24.30,24.30
EURCZK,20250916,224300,24.30,24.30,24.30,24.30
EURCZK,20250916,224400,24.30,24.30,24.30,24.30
EURCZK,20250916,224500,24.30,24.30,24.30,24.30
EURCZK,20250916,224600,24.30,24.30,24.30,24.30
EURCZK,20250916,224700,24.30,24.30,24.30,24.30
EURCZK,20250916,224800,24.30,24.30,24.30,24.30
EURCZK,20250916,224900,24.30,24.30,24.30,24.30
EURCZK,20250916,225000,24.30,24.30,24.30,24.30
EURCZK,20250916,225100,24.30,24.30,24.30,24.30
EURCZK,20250916,225200,24.30,24.30,24.30,24.30
EURCZK,20250916,225300,24.30,24.30,24.30,24.30
EURCZK,20250916,225400,24.30,24.30,24.30,24.30
EURCZK,20250916,225500,24.30,24.30,24.30,24.30
EURCZK,20250916,225600,24.30,24.30,24.30,24.30
EURCZK,20250916,225700,24.30,24.30,24.30,24.30
EURCZK,20250916,225800,24.30,24.30,24.30,24.30
EURCZK,20250916,225900,24.31,24.31,24.30,24.30
EURCZK,20250916,230000,24.30,24.30,24.30,24.30
EURCZK,20250916,230100,24.30,24.30,24.30,24.30
EURCZK,20250916,230200,24.30,24.30,24.30,24.30
EURCZK,20250916,230300,24.30,24.30,24.30,24.30
EURCZK,20250916,230400,24.30,24.30,24.30,24.30
EURCZK,20250916,230500,24.30,24.31,24.30,24.30
EURCZK,20250916,230600,24.29,24.29,24.29,24.29
EURCZK,20250916,230700,24.29,24.29,24.29,24.29
EURCZK,20250916,230800,24.29,24.29,24.29,24.29
EURCZK,20250916,230900,24.29,24.29,24.29,24.29
EURCZK,20250916,231000,24.29,24.29,24.29,24.29
EURCZK,20250916,231100,24.29,24.29,24.29,24.29
EURCZK,20250916,231200,24.29,24.29,24.29,24.29
EURCZK,20250916,231300,24.29,24.29,24.29,24.29
EURCZK,20250916,231400,24.29,24.29,24.29,24.29
EURCZK,20250916,231500,24.29,24.29,24.29,24.29
EURCZK,20250916,231600,24.29,24.29,24.29,24.29
EURCZK,20250916,231700,24.29,24.29,24.29,24.29
EURCZK,20250916,231800,24.29,24.29,24.29,24.29
EURCZK,20250916,231900,24.29,24.29,24.29,24.29
EURCZK,20250916,232000,24.29,24.29,24.29,24.29
EURCZK,20250916,232100,24.29,24.29,24.29,24.29
EURCZK,20250916,232200,24.29,24.29,24.29,24.29
EURCZK,20250916,232300,24.29,24.29,24.29,24.29
EURCZK,20250916,232400,24.29,24.29,24.29,24.29
EURCZK,20250916,232500,24.29,24.29,24.29,24.29
EURCZK,20250916,232600,24.29,24.29,24.29,24.29
EURCZK,20250916,232700,24.29,24.29,24.29,24.29
EURCZK,20250916,232800,24.29,24.29,24.29,24.29
EURCZK,20250916,232900,24.29,24.29,24.29,24.29
EURCZK,20250916,233000,24.29,24.29,24.29,24.29
EURCZK,20250916,233100,24.29,24.31,24.29,24.31
EURCZK,20250916,233200,24.31,24.31,24.31,24.31
EURCZK,20250916,233300,24.31,24.31,24.31,24.31
EURCZK,20250916,233400,24.31,24.31,24.31,24.31
EURCZK,20250916,233500,24.31,24.31,24.31,24.31
EURCZK,20250916,233600,24.31,24.31,24.31,24.31
EURCZK,20250916,233700,24.31,24.31,24.31,24.31
EURCZK,20250916,233800,24.31,24.31,24.31,24.31
EURCZK,20250916,233900,24.31,24.31,24.31,24.31
EURCZK,20250916,234000,24.31,24.31,24.31,24.31
EURCZK,20250916,234100,24.31,24.31,24.31,24.31
EURCZK,20250916,234200,24.31,24.31,24.31,24.31
EURCZK,20250916,234300,24.31,24.31,24.31,24.31
EURCZK,20250916,234400,24.31,24.31,24.31,24.31
EURCZK,20250916,234500,24.31,24.31,24.31,24.31
EURCZK,20250916,234600,24.31,24.31,24.31,24.31
EURCZK,20250916,234700,24.31,24.31,24.31,24.31
EURCZK,20250916,234800,24.31,24.31,24.31,24.31
EURCZK,20250916,234900,24.31,24.31,24.31,24.31
EURCZK,20250916,235000,24.31,24.31,24.31,24.31
EURCZK,20250916,235100,24.31,24.31,24.31,24.31
EURCZK,20250916,235200,24.31,24.31,24.31,24.31
EURCZK,20250916,235300,24.31,24.31,24.31,24.31
EURCZK,20250916,235400,24.31,24.31,24.31,24.31
EURCZK,20250916,235500,24.31,24.31,24.31,24.31
EURCZK,20250916,235600,24.31,24.31,24.31,24.31
EURCZK,20250916,235700,24.31,24.31,24.31,24.31
EURCZK,20250916,235800,24.31,24.31,24.31,24.31
EURCZK,20250916,235900,24.31,24.31,24.31,24.31
EURCZK,20250917,000000,24.31,24.31,24.31,24.31
EURHUF,20250916,000100,389.4,389.4,389.4,389.4
EURHUF,20250916,000200,389.4,389.4,389.3,389.3
EURHUF,20250916,000300,389.3,389.5,389.3,389.5
EURHUF,20250916,000400,389.5,389.5,389.5,389.5
EURHUF,20250916,000500,389.5,389.5,389.5,389.5
EURHUF,20250916,000600,389.4,389.4,389.3,389.3
EURHUF,20250916,000700,389.3,389.3,389.3,389.3
EURHUF,20250916,000800,389.3,389.3,389.3,389.3
EURHUF,20250916,000900,389.3,389.3,389.3,389.3
EURHUF,20250916,001000,389.3,389.3,389.3,389.3
EURHUF,20250916,001100,389.3,389.4,389.3,389.4
EURHUF,20250916,001200,389.4,389.4,389.4,389.4
EURHUF,20250916,001300,389.4,389.4,389.4,389.4
EURHUF,20250916,001400,389.5,389.5,389.5,389.5
EURHUF,20250916,001500,389.5,389.5,389.5,389.5
EURHUF,20250916,001600,389.5,389.5,389.5,389.5
EURHUF,20250916,001700,389.5,389.5,389.5,389.5
EURHUF,20250916,001800,389.5,389.5,389.5,389.5
EURHUF,20250916,001900,389.5,389.5,389.5,389.5
EURHUF,20250916,002000,389.5,389.5,389.5,389.5
EURHUF,20250916,002100,389.4,389.4,389.4,389.4
EURHUF,20250916,002200,389.4,389.4,389.4,389.4
EURHUF,20250916,002300,389.4,389.4,389.4,389.4
EURHUF,20250916,002400,389.4,389.4,389.4,389.4
EURHUF,20250916,002500,389.4,389.4,389.4,389.4
EURHUF,20250916,002600,389.4,389.4,389.4,389.4
EURHUF,20250916,002700,389.4,389.4,389.4,389.4
EURHUF,20250916,002800,389.4,389.4,389.4,389.4
EURHUF,20250916,002900,389.5,389.5,389.5,389.5
EURHUF,20250916,003000,389.5,389.5,389.5,389.5
EURHUF,20250916,003100,389.5,389.5,389.3,389.3
EURHUF,20250916,003200,389.4,389.4,389.4,389.4
EURHUF,20250916,003300,389.4,389.4,389.4,389.4
EURHUF,20250916,003400,389.4,389.4,389.4,389.4
EURHUF,20250916,003500,389.4,389.4,389.4,389.4
EURHUF,20250916,003600,389.4,389.4,389.4,389.4
EURHUF,20250916,003700,389.4,389.4,389.4,389.4
EURHUF,20250916,003800,389.4,389.4,389.4,389.4
EURHUF,20250916,003900,389.4,389.4,389.4,389.4
EURHUF,20250916,004000,389.4,389.4,389.4,389.4
EURHUF,20250916,004100,389.4,389.4,389.4,389.4
EURHUF,20250916,004200,389.4,389.4,389.4,389.4
EURHUF,20250916,004300,389.4,389.4,389.3,389.3
EURHUF,20250916,004400,389.3,389.3,389.3,389.3
EURHUF,20250916,004500,389.3,389.3,389.3,389.3
EURHUF,20250916,004600,389.3,389.4,389.3,389.4
EURHUF,20250916,004700,389.4,389.4,389.4,389.4
EURHUF,20250916,004800,389.4,389.4,389.4,389.4
EURHUF,20250916,004900,389.4,389.4,389.4,389.4
EURHUF,20250916,005000,389.4,389.4,389.4,389.4
EURHUF,20250916,005100,389.3,389.3,389.3,389.3
EURHUF,20250916,005200,389.3,389.3,389.3,389.3
EURHUF,20250916,005300,389.3,389.3,389.3,389.3
EURHUF,20250916,005400,389.3,389.3,389.3,389.3
EURHUF,20250916,005500,389.3,389.3,389.3,389.3
EURHUF,20250916,005600,389.3,389.4,389.3,389.3
EURHUF,20250916,005700,389.3,389.3,389.3,389.3
EURHUF,20250916,005800,389.3,389.4,389.3,389.4
EURHUF,20250916,005900,389.4,389.4,389.4,389.4
EURHUF,20250916,010000,389.4,389.4,389.4,389.4
EURHUF,20250916,010100,389.5,389.5,389.5,389.5
EURHUF,20250916,010200,389.5,389.5,389.4,389.4
EURHUF,20250916,010300,389.3,389.4,389.2,389.2
EURHUF,20250916,010400,389.1,389.1,389.1,389.1
EURHUF,20250916,010500,389.1,389.1,389.1,389.1
EURHUF,20250916,010600,389.3,389.3,389.3,389.3
EURHUF,20250916,010700,389.3,389.3,389.3,389.3
EURHUF,20250916,010800,389.3,389.3,389.3,389.3
EURHUF,20250916,010900,389.3,389.3,389.3,389.3
EURHUF,20250916,011000,389.3,389.3,389.3,389.3
EURHUF,20250916,011100,389.3,389.3,389.3,389.3
EURHUF,20250916,011200,389.3,389.3,389.3,389.3
EURHUF,20250916,011300,389.3,389.4,389.3,389.4
EURHUF,20250916,011400,389.3,389.3,389.3,389.3
EURHUF,20250916,011500,389.3,389.3,389.3,389.3
EURHUF,20250916,011600,389.3,389.3,389.3,389.3
EURHUF,20250916,011700,389.3,389.3,389.3,389.3
EURHUF,20250916,011800,389.3,389.3,389.3,389.3
EURHUF,20250916,011900,389.3,389.3,389.3,389.3
EURHUF,20250916,012000,389.3,389.3,389.3,389.3
EURHUF,20250916,012100,389.3,389.3,389.3,389.3
EURHUF,20250916,012200,389.3,389.3,389.3,389.3
EURHUF,20250916,012300,389.3,389.3,389.3,389.3
EURHUF,20250916,012400,389.3,389.3,389.3,389.3
EURHUF,20250916,012500,389.3,389.5,389.3,389.5
EURHUF,20250916,012600,389.5,389.5,389.5,389.5
EURHUF,20250916,012700,389.4,389.4,389.4,389.4
EURHUF,20250916,012800,389.4,389.4,389.4,389.4
EURHUF,20250916,012900,389.4,389.4,389.4,389.4
EURHUF,20250916,013000,389.4,389.4,389.4,389.4
EURHUF,20250916,013100,389.4,389.4,389.4,389.4
EURHUF,20250916,013200,389.4,389.4,389.4,389.4
EURHUF,20250916,013300,389.4,389.4,389.4,389.4
EURHUF,20250916,013400,389.4,389.4,389.4,389.4
EURHUF,20250916,013500,389.4,389.4,389.4,389.4
EURHUF,20250916,013600,389.4,389.4,389.4,389.4
EURHUF,20250916,013700,389.4,389.4,389.4,389.4
EURHUF,20250916,013800,389.4,389.4,389.4,389.4
EURHUF,20250916,013900,389.4,389.4,389.4,389.4
EURHUF,20250916,014000,389.4,389.4,389.4,389.4
EURHUF,20250916,014100,389.4,389.4,389.4,389.4
EURHUF,20250916,014200,389.4,389.4,389.4,389.4
EURHUF,20250916,014300,389.4,389.4,389.3,389.3
EURHUF,20250916,014400,389.3,389.3,389.3,389.3
EURHUF,20250916,014500,389.3,389.3,389.2,389.2
EURHUF,20250916,014600,389.2,389.2,389.2,389.2
EURHUF,20250916,014700,389.3,389.3,389.3,389.3
EURHUF,20250916,014800,389.3,389.3,389.2,389.3
EURHUF,20250916,014900,389.4,389.4,389.4,389.4
EURHUF,20250916,015000,389.4,389.4,389.4,389.4
EURHUF,20250916,015100,389.4,389.4,389.4,389.4
EURHUF,20250916,015200,389.4,389.4,389.4,389.4
EURHUF,20250916,015300,389.4,389.4,389.4,389.4
EURHUF,20250916,015400,389.4,389.4,389.4,389.4
EURHUF,20250916,015500,389.4,389.4,389.4,389.4
EURHUF,20250916,015600,389.4,389.4,389.4,389.4
EURHUF,20250916,015700,389.4,389.4,389.4,389.4
EURHUF,20250916,015800,389.4,389.4,389.4,389.4
EURHUF,20250916,015900,389.4,389.4,389.4,389.4
EURHUF,20250916,020000,389.4,389.4,389.4,389.4
EURHUF,20250916,020100,389.3,389.4,389.3,389.4
EURHUF,20250916,020200,389.3,389.3,389.3,389.3
EURHUF,20250916,020300,389.3,389.3,389.3,389.3
EURHUF,20250916,020400,389.4,389.4,389.3,389.3
EURHUF,20250916,020500,389.3,389.3,389.3,389.3
EURHUF,20250916,020600,389.3,389.3,389.3,389.3
EURHUF,20250916,020700,389.3,389.3,389.3,389.3
EURHUF,20250916,020800,389.3,389.3,389.3,389.3
EURHUF,20250916,020900,389.4,389.4,389.3,389.3
EURHUF,20250916,021000,389.4,389.4,389.3,389.3
EURHUF,20250916,021100,389.3,389.3,389.3,389.3
EURHUF,20250916,021200,389.3,389.3,389.3,389.3
EURHUF,20250916,021300,389.3,389.3,389.3,389.3
EURHUF,20250916,021400,389.3,389.3,389.3,389.3
EURHUF,20250916,021500,389.3,389.3,389.2,389.2
EURHUF,20250916,021600,389.2,389.2,389.2,389.2
EURHUF,20250916,021700,389.2,389.2,389.2,389.2
EURHUF,20250916,021800,389.3,389.3,389.2,389.2
EURHUF,20250916,021900,389.2,389.2,389.2,389.2
EURHUF,20250916,022000,389.2,389.2,389.2,389.2
EURHUF,20250916,022100,389.2,389.2,389.2,389.2
EURHUF,20250916,022200,389.2,389.2,389.2,389.2
EURHUF,20250916,022300,389.2,389.2,389.2,389.2
EURHUF,20250916,022400,389.2,389.2,389.2,389.2
EURHUF,20250916,022500,389.2,389.2,389.2,389.2
EURHUF,20250916,022600,389.1,389.1,389.1,389.1
EURHUF,20250916,022700,389.1,389.1,389.1,389.1
EURHUF,20250916,022800,389.1,389.1,389.1,389.1
EURHUF,20250916,022900,389.2,389.2,389.2,389.2
EURHUF,20250916,023000,389.2,389.2,389.2,389.2
EURHUF,20250916,023100,389.2,389.2,389.2,389.2
EURHUF,20250916,023200,389.2,389.2,389.2,389.2
EURHUF,20250916,023300,389.2,389.2,389.2,389.2
EURHUF,20250916,023400,389.2,389.2,389.2,389.2
EURHUF,20250916,023500,389.2,389.2,389.2,389.2
EURHUF,20250916,023600,389.2,389.2,389.2,389.2
EURHUF,20250916,023700,389.2,389.2,389.2,389.2
EURHUF,20250916,023800,389.2,389.3,389.2,389.3
EURHUF,20250916,023900,389.3,389.3,389.3,389.3
EURHUF,20250916,024000,389.2,389.2,389.2,389.2
EURHUF,20250916,024100,389.2,389.2,389.2,389.2
EURHUF,20250916,024200,389.2,389.2,389.2,389.2
EURHUF,20250916,024300,389.2,389.2,389.2,389.2
EURHUF,20250916,024400,389.2,389.2,389.2,389.2
EURHUF,20250916,024500,389.2,389.2,389.2,389.2
EURHUF,20250916,024600,389.2,389.2,389.2,389.2
EURHUF,20250916,024700,389.2,389.2,389.2,389.2
EURHUF,20250916,024800,389.2,389.2,389.2,389.2
EURHUF,20250916,024900,389.2,389.2,389.2,389.2
EURHUF,20250916,025000,389.2,389.2,389.1,389.1
EURHUF,20250916,025100,389.1,389.1,389.1,389.1
EURHUF,20250916,025200,389.2,389.2,389.2,389.2
EURHUF,20250916,025300,389.2,389.2,389.2,389.2
EURHUF,20250916,025400,389.2,389.2,389.2,389.2
EURHUF,20250916,025500,389.2,389.2,389.2,389.2
EURHUF,20250916,025600,389.2,389.2,389.2,389.2
EURHUF,20250916,025700,389.2,389.2,389.2,389.2
EURHUF,20250916,025800,389.2,389.2,389.2,389.2
EURHUF,20250916,025900,389.2,389.3,389.2,389.2
EURHUF,20250916,030000,389.2,389.2,389.2,389.2
EURHUF,20250916,030100,389.2,389.2,389.2,389.2
EURHUF,20250916,030200,389.3,389.3,389.2,389.2
EURHUF,20250916,030300,389.2,389.2,389.2,389.2
EURHUF,20250916,030400,389.2,389.2,389.2,389.2
EURHUF,20250916,030500,389.2,389.2,389.2,389.2
EURHUF,20250916,030600,389.2,389.2,389.2,389.2
EURHUF,20250916,030700,389.2,389.2,389.2,389.2
EURHUF,20250916,030800,389.2,389.2,389.2,389.2
EURHUF,20250916,030900,389.2,389.2,389.2,389.2
EURHUF,20250916,031000,389.2,389.2,389.2,389.2
EURHUF,20250916,031100,389.2,389.2,389.2,389.2
EURHUF,20250916,031200,389.2,389.3,389.2,389.3
EURHUF,20250916,031300,389.2,389.2,389.2,389.2
EURHUF,20250916,031400,389.2,389.2,389.2,389.2
EURHUF,20250916,031500,389.2,389.3,389.2,389.3
EURHUF,20250916,031600,389.2,389.2,389.2,389.2
EURHUF,20250916,031700,389.2,389.2,389.2,389.2
EURHUF,20250916,031800,389.2,389.2,389.2,389.2
EURHUF,20250916,031900,389.2,389.2,389.2,389.2
EURHUF,20250916,032000,389.2,389.2,389.2,389.2
EURHUF,20250916,032100,389.2,389.2,389.2,389.2
EURHUF,20250916,032200,389.2,389.2,389.2,389.2
EURHUF,20250916,032300,389.2,389.2,389.2,389.2
EURHUF,20250916,032400,389.2,389.2,389.2,389.2
EURHUF,20250916,032500,389.2,389.2,389.2,389.2
EURHUF,20250916,032600,389.2,389.2,389.2,389.2
EURHUF,20250916,032700,389.2,389.2,389.2,389.2
EURHUF,20250916,032800,389.2,389.2,389.2,389.2
EURHUF,20250916,032900,389.2,389.2,389.2,389.2
EURHUF,20250916,033000,389.2,389.2,389.2,389.2
EURHUF,20250916,033100,389.2,389.2,389.2,389.2
EURHUF,20250916,033200,389.2,389.3,389.2,389.3
EURHUF,20250916,033300,389.3,389.3,389.3,389.3
EURHUF,20250916,033400,389.2,389.2,389.2,389.2
EURHUF,20250916,033500,389.2,389.2,389.2,389.2
EURHUF,20250916,033600,389.2,389.2,389.2,389.2
EURHUF,20250916,033700,389.2,389.3,389.2,389.3
EURHUF,20250916,033800,389.2,389.3,389.2,389.3
EURHUF,20250916,033900,389.3,389.3,389.3,389.3
EURHUF,20250916,034000,389.3,389.3,389.2,389.2
EURHUF,20250916,034100,389.2,389.3,389.2,389.3
EURHUF,20250916,034200,389.3,389.3,389.3,389.3
EURHUF,20250916,034300,389.3,389.3,389.3,389.3
EURHUF,20250916,034400,389.2,389.2,389.2,389.2
EURHUF,20250916,034500,389.2,389.2,389.2,389.2
EURHUF,20250916,034600,389.3,389.3,389.3,389.3
EURHUF,20250916,034700,389.2,389.3,389.2,389.3
EURHUF,20250916,034800,389.3,389.3,389.2,389.2
EURHUF,20250916,034900,389.2,389.2,389.2,389.2
EURHUF,20250916,035000,389.2,389.2,389.2,389.2
EURHUF,20250916,035100,389.2,389.2,389.2,389.2
EURHUF,20250916,035200,389.2,389.2,389.2,389.2
EURHUF,20250916,035300,389.3,389.3,389.3,389.3
EURHUF,20250916,035400,389.3,389.3,389.3,389.3
EURHUF,20250916,035500,389.3,389.3,389.2,389.2
EURHUF,20250916,035600,389.3,389.3,389.2,389.2
EURHUF,20250916,035700,389.2,389.3,389.2,389.3
EURHUF,20250916,035800,389.3,389.3,389.3,389.3
EURHUF,20250916,035900,389.2,389.2,389.2,389.2
EURHUF,20250916,040000,389.2,389.2,389.2,389.2
EURHUF,20250916,040100,389.2,389.2,389.2,389.2
EURHUF,20250916,040200,389.2,389.2,389.2,389.2
EURHUF,20250916,040300,389.2,389.3,389.2,389.3
EURHUF,20250916,040400,389.3,389.3,389.3,389.3
EURHUF,20250916,040500,389.3,389.3,389.2,389.2
EURHUF,20250916,040600,389.3,389.3,389.2,389.2
EURHUF,20250916,040700,389.3,389.3,389.2,389.2
EURHUF,20250916,040800,389.2,389.2,389.2,389.2
EURHUF,20250916,040900,389.2,389.2,389.2,389.2
EURHUF,20250916,041000,389.2,389.2,389.2,389.2
EURHUF,20250916,041100,389.2,389.2,389.2,389.2
EURHUF,20250916,041200,389.2,389.2,389.2,389.2
EURHUF,20250916,041300,389.2,389.2,389.2,389.2
EURHUF,20250916,041400,389.2,389.2,389.2,389.2
EURHUF,20250916,041500,389.2,389.2,389.2,389.2
EURHUF,20250916,041600,389.2,389.2,389.2,389.2
EURHUF,20250916,041700,389.3,389.3,389.2,389.2
EURHUF,20250916,041800,389.3,389.3,389.2,389.2
EURHUF,20250916,041900,389.2,389.2,389.2,389.2
EURHUF,20250916,042000,389.2,389.2,389.2,389.2
EURHUF,20250916,042100,389.2,389.2,389.2,389.2
EURHUF,20250916,042200,389.2,389.2,389.2,389.2
EURHUF,20250916,042300,389.2,389.2,389.2,389.2
EURHUF,20250916,042400,389.2,389.2,389.2,389.2
EURHUF,20250916,042500,389.2,389.2,389.1,389.1
EURHUF,20250916,042600,389.1,389.1,389.1,389.1
EURHUF,20250916,042700,389.2,389.2,389.2,389.2
EURHUF,20250916,042800,389.2,389.2,389.2,389.2
EURHUF,20250916,042900,389.2,389.2,389.2,389.2
EURHUF,20250916,043000,389.2,389.2,389.2,389.2
EURHUF,20250916,043100,389.2,389.2,389.2,389.2
EURHUF,20250916,043200,389.2,389.2,389.2,389.2
EURHUF,20250916,043300,389.2,389.2,389.2,389.2
EURHUF,20250916,043400,389.2,389.2,389.2,389.2
EURHUF,20250916,043500,389.2,389.2,389.2,389.2
EURHUF,20250916,043600,389.2,389.2,389.2,389.2
EURHUF,20250916,043700,389.2,389.2,389.2,389.2
EURHUF,20250916,043800,389.2,389.2,389.2,389.2
EURHUF,20250916,043900,389.2,389.2,389.2,389.2
EURHUF,20250916,044000,389.2,389.2,389.2,389.2
EURHUF,20250916,044100,389.2,389.2,389.2,389.2
EURHUF,20250916,044200,389.2,389.2,389.2,389.2
EURHUF,20250916,044300,389.2,389.2,389.2,389.2
EURHUF,20250916,044400,389.2,389.2,389.2,389.2
EURHUF,20250916,044500,389.2,389.3,389.2,389.3
EURHUF,20250916,044600,389.3,389.3,389.3,389.3
EURHUF,20250916,044700,389.3,389.3,389.3,389.3
EURHUF,20250916,044800,389.3,389.3,389.3,389.3
EURHUF,20250916,044900,389.3,389.3,389.3,389.3
EURHUF,20250916,045000,389.3,389.3,389.3,389.3
EURHUF,20250916,045100,389.3,389.3,389.3,389.3
EURHUF,20250916,045200,389.3,389.3,389.3,389.3
EURHUF,20250916,045300,389.3,389.3,389.3,389.3
EURHUF,20250916,045400,389.3,389.3,389.3,389.3
EURHUF,20250916,045500,389.3,389.3,389.3,389.3
EURHUF,20250916,045600,389.3,389.3,389.3,389.3
EURHUF,20250916,045700,389.3,389.3,389.3,389.3
EURHUF,20250916,045800,389.3,389.3,389.3,389.3
EURHUF,20250916,045900,389.3,389.3,389.3,389.3
EURHUF,20250916,050000,389.3,389.3,389.3,389.3
EURHUF,20250916,050100,389.2,389.2,389.2,389.2
EURHUF,20250916,050200,389.2,389.2,389.2,389.2
EURHUF,20250916,050300,389.2,389.2,389.2,389.2
EURHUF,20250916,050400,389.3,389.3,389.3,389.3
EURHUF,20250916,050500,389.2,389.3,389.2,389.3
EURHUF,20250916,050600,389.3,389.3,389.3,389.3
EURHUF,20250916,050700,389.3,389.3,389.3,389.3
EURHUF,20250916,050800,389.3,389.3,389.3,389.3
EURHUF,20250916,050900,389.3,389.3,389.3,389.3
EURHUF,20250916,051000,389.2,389.3,389.2,389.2
EURHUF,20250916,051100,389.2,389.2,389.2,389.2
EURHUF,20250916,051200,389.2,389.2,389.2,389.2
EURHUF,20250916,051300,389.2,389.2,389.2,389.2
EURHUF,20250916,051400,389.2,389.2,389.2,389.2
EURHUF,20250916,051500,389.3,389.3,389.3,389.3
EURHUF,20250916,051600,389.3,389.3,389.3,389.3
EURHUF,20250916,051700,389.3,389.3,389.3,389.3
EURHUF,20250916,051800,389.3,389.3,389.3,389.3
EURHUF,20250916,051900,389.3,389.3,389.3,389.3
EURHUF,20250916,052000,389.3,389.3,389.3,389.3
EURHUF,20250916,052100,389.3,389.3,389.3,389.3
EURHUF,20250916,052200,389.3,389.4,389.3,389.4
EURHUF,20250916,052300,389.4,389.4,389.4,389.4
EURHUF,20250916,052400,389.3,389.3,389.3,389.3
EURHUF,20250916,052500,389.3,389.3,389.3,389.3
EURHUF,20250916,052600,389.3,389.3,389.3,389.3
EURHUF,20250916,052700,389.3,389.3,389.3,389.3
EURHUF,20250916,052800,389.4,389.4,389.4,389.4
EURHUF,20250916,052900,389.4,389.4,389.4,389.4
EURHUF,20250916,053000,389.4,389.4,389.4,389.4
EURHUF,20250916,053100,389.4,389.4,389.4,389.4
EURHUF,20250916,053200,389.4,389.5,389.4,389.4
EURHUF,20250916,053300,389.5,389.5,389.4,389.4
EURHUF,20250916,053400,389.4,389.4,389.4,389.4
EURHUF,20250916,053500,389.4,389.5,389.4,389.4
EURHUF,20250916,053600,389.4,389.4,389.4,389.4
EURHUF,20250916,053700,389.5,389.5,389.5,389.5
EURHUF,20250916,053800,389.5,389.5,389.4,389.4
EURHUF,20250916,053900,389.4,389.4,389.4,389.4
EURHUF,20250916,054000,389.4,389.5,389.4,389.5
EURHUF,20250916,054100,389.5,389.5,389.5,389.5
EURHUF,20250916,054200,389.5,389.5,389.5,389.5
EURHUF,20250916,054300,389.5,389.5,389.5,389.5
EURHUF,20250916,054400,389.4,389.4,389.4,389.4
EURHUF,20250916,054500,389.5,389.5,389.4,389.4
EURHUF,20250916,054600,389.4,389.4,389.4,389.4
EURHUF,20250916,054700,389.4,389.4,389.4,389.4
EURHUF,20250916,054800,389.5,389.5,389.5,389.5
EURHUF,20250916,054900,389.5,389.5,389.4,389.4
EURHUF,20250916,055000,389.5,389.5,389.4,389.4
EURHUF,20250916,055100,389.4,389.4,389.4,389.4
EURHUF,20250916,055200,389.4,389.4,389.4,389.4
EURHUF,20250916,055300,389.4,389.4,389.4,389.4
EURHUF,20250916,055400,389.4,389.4,389.4,389.4
EURHUF,20250916,055500,389.4,389.4,389.4,389.4
EURHUF,20250916,055600,389.4,389.4,389.4,389.4
EURHUF,20250916,055700,389.4,389.4,389.4,389.4
EURHUF,20250916,055800,389.4,389.4,389.4,389.4
EURHUF,20250916,055900,389.3,389.3,389.3,389.3
EURHUF,20250916,060000,389.4,389.4,389.4,389.4
EURHUF,20250916,060100,389.5,389.5,389.4,389.4
EURHUF,20250916,060200,389.4,389.4,389.4,389.4
EURHUF,20250916,060300,389.4,389.4,389.4,389.4
EURHUF,20250916,060400,389.4,389.4,389.4,389.4
EURHUF,20250916,060500,389.4,389.4,389.4,389.4
EURHUF,20250916,060600,389.4,389.4,389.4,389.4
EURHUF,20250916,060700,389.4,389.4,389.4,389.4
EURHUF,20250916,060800,389.4,389.5,389.4,389.4
EURHUF,20250916,060900,389.5,389.5,389.4,389.4
EURHUF,20250916,061000,389.4,389.4,389.4,389.4
EURHUF,20250916,061100,389.4,389.4,389.4,389.4
EURHUF,20250916,061200,389.4,389.4,389.4,389.4
EURHUF,20250916,061300,389.4,389.4,389.4,389.4
EURHUF,20250916,061400,389.4,389.4,389.4,389.4
EURHUF,20250916,061500,389.4,389.4,389.4,389.4
EURHUF,20250916,061600,389.4,389.4,389.4,389.4
EURHUF,20250916,061700,389.4,389.4,389.4,389.4
EURHUF,20250916,061800,389.4,389.4,389.4,389.4
EURHUF,20250916,061900,389.4,389.4,389.4,389.4
EURHUF,20250916,062000,389.4,389.4,389.4,389.4
EURHUF,20250916,062100,389.4,389.4,389.4,389.4
EURHUF,20250916,062200,389.4,389.4,389.4,389.4
EURHUF,20250916,062300,389.4,389.4,389.4,389.4
EURHUF,20250916,062400,389.4,389.4,389.4,389.4
EURHUF,20250916,062500,389.4,389.4,389.4,389.4
EURHUF,20250916,062600,389.4,389.4,389.4,389.4
EURHUF,20250916,062700,389.4,389.4,389.4,389.4
EURHUF,20250916,062800,389.4,389.4,389.4,389.4
EURHUF,20250916,062900,389.4,389.4,389.3,389.3
EURHUF,20250916,063000,389.3,389.3,389.3,389.3
EURHUF,20250916,063100,389.3,389.3,389.3,389.3
EURHUF,20250916,063200,389.3,389.3,389.3,389.3
EURHUF,20250916,063300,389.4,389.4,389.4,389.4
EURHUF,20250916,063400,389.4,389.4,389.4,389.4
EURHUF,20250916,063500,389.4,389.4,389.4,389.4
EURHUF,20250916,063600,389.4,389.4,389.4,389.4
EURHUF,20250916,063700,389.4,389.4,389.3,389.3
EURHUF,20250916,063800,389.3,389.3,389.3,389.3
EURHUF,20250916,063900,389.3,389.4,389.3,389.4
EURHUF,20250916,064000,389.4,389.4,389.4,389.4
EURHUF,20250916,064100,389.4,389.4,389.4,389.4
EURHUF,20250916,064200,389.4,389.4,389.4,389.4
EURHUF,20250916,064300,389.4,389.4,389.4,389.4
EURHUF,20250916,064400,389.4,389.4,389.4,389.4
EURHUF,20250916,064500,389.4,389.4,389.4,389.4
EURHUF,20250916,064600,389.4,389.4,389.4,389.4
EURHUF,20250916,064700,389.4,389.4,389.4,389.4
EURHUF,20250916,064800,389.4,389.4,389.4,389.4
EURHUF,20250916,064900,389.4,389.4,389.4,389.4
EURHUF,20250916,065000,389.4,389.4,389.4,389.4
EURHUF,20250916,065100,389.4,389.4,389.4,389.4
EURHUF,20250916,065200,389.4,389.4,389.4,389.4
EURHUF,20250916,065300,389.4,389.4,389.4,389.4
EURHUF,20250916,065400,389.4,389.4,389.4,389.4
EURHUF,20250916,065500,389.5,389.5,389.5,389.5
EURHUF,20250916,065600,389.5,389.5,389.5,389.5
EURHUF,20250916,065700,389.5,389.5,389.5,389.5
EURHUF,20250916,065800,389.5,389.5,389.5,389.5
EURHUF,20250916,065900,389.5,389.5,389.5,389.5
EURHUF,20250916,070000,389.5,389.5,389.5,389.5
EURHUF,20250916,070100,389.5,389.5,389.5,389.5
EURHUF,20250916,070200,389.5,389.5,389.5,389.5
EURHUF,20250916,070300,389.5,389.5,389.5,389.5
EURHUF,20250916,070400,389.4,389.4,389.4,389.4
EURHUF,20250916,070500,389.4,389.4,389.4,389.4
EURHUF,20250916,070600,389.4,389.4,389.3,389.3
EURHUF,20250916,070700,389.2,389.3,389.2,389.3
EURHUF,20250916,070800,389.2,389.2,389.2,389.2
EURHUF,20250916,070900,389.2,389.2,389.2,389.2
EURHUF,20250916,071000,389.2,389.2,389.2,389.2
EURHUF,20250916,071100,389.2,389.2,389.2,389.2
EURHUF,20250916,071200,389.2,389.2,389.2,389.2
EURHUF,20250916,071300,389.2,389.2,389.2,389.2
EURHUF,20250916,071400,389.2,389.2,389.2,389.2
EURHUF,20250916,071500,389.2,389.2,389.2,389.2
EURHUF,20250916,071600,389.2,389.2,389.2,389.2
EURHUF,20250916,071700,389.2,389.2,389.2,389.2
EURHUF,20250916,071800,389.2,389.2,389.2,389.2
EURHUF,20250916,071900,389.2,389.2,389.2,389.2
EURHUF,20250916,072000,389.2,389.3,389.2,389.3
EURHUF,20250916,072100,389.3,389.3,389.3,389.3
EURHUF,20250916,072200,389.3,389.3,389.3,389.3
EURHUF,20250916,072300,389.3,389.3,389.3,389.3
EURHUF,20250916,072400,389.3,389.3,389.3,389.3
EURHUF,20250916,072500,389.3,389.3,389.2,389.2
EURHUF,20250916,072600,389.3,389.3,389.3,389.3
EURHUF,20250916,072700,389.3,389.3,389.3,389.3
EURHUF,20250916,072800,389.3,389.3,389.3,389.3
EURHUF,20250916,072900,389.3,389.3,389.3,389.3
EURHUF,20250916,073000,389.3,389.3,389.3,389.3
EURHUF,20250916,073100,389.3,389.3,389.3,389.3
EURHUF,20250916,073200,389.3,389.3,389.3,389.3
EURHUF,20250916,073300,389.3,389.3,389.3,389.3
EURHUF,20250916,073400,389.3,389.3,389.3,389.3
EURHUF,20250916,073500,389.3,389.3,389.3,389.3
EURHUF,20250916,073600,389.3,389.3,389.3,389.3
EURHUF,20250916,073700,389.3,389.3,389.3,389.3
EURHUF,20250916,073800,389.3,389.3,389.3,389.3
EURHUF,20250916,073900,389.3,389.3,389.3,389.3
EURHUF,20250916,074000,389.3,389.3,389.3,389.3
EURHUF,20250916,074100,389.2,389.2,389.2,389.2
EURHUF,20250916,074200,389.2,389.2,389.2,389.2
EURHUF,20250916,074300,389.2,389.2,389.2,389.2
EURHUF,20250916,074400,389.2,389.2,389.2,389.2
EURHUF,20250916,074500,389.2,389.2,389.2,389.2
EURHUF,20250916,074600,389.2,389.2,389.2,389.2
EURHUF,20250916,074700,389.2,389.2,389.2,389.2
EURHUF,20250916,074800,389.2,389.2,389.2,389.2
EURHUF,20250916,074900,389.2,389.2,389.2,389.2
EURHUF,20250916,075000,389.2,389.2,389.2,389.2
EURHUF,20250916,075100,389.2,389.2,389.2,389.2
EURHUF,20250916,075200,389.2,389.2,389.2,389.2
EURHUF,20250916,075300,389.2,389.3,389.2,389.3
EURHUF,20250916,075400,389.3,389.3,389.3,389.3
EURHUF,20250916,075500,389.3,389.3,389.3,389.3
EURHUF,20250916,075600,389.3,389.3,389.3,389.3
EURHUF,20250916,075700,389.3,389.3,389.3,389.3
EURHUF,20250916,075800,389.3,389.3,389.3,389.3
EURHUF,20250916,075900,389.3,389.3,389.3,389.3
EURHUF,20250916,080000,389.3,389.3,389.3,389.3
EURHUF,20250916,080100,389.3,389.3,389.3,389.3
EURHUF,20250916,080200,389.4,389.4,389.3,389.3
EURHUF,20250916,080300,389.3,389.3,389.3,389.3
EURHUF,20250916,080400,389.3,389.4,389.3,389.4
EURHUF,20250916,080500,389.4,389.4,389.4,389.4
EURHUF,20250916,080600,389.4,389.4,389.4,389.4
EURHUF,20250916,080700,389.3,389.3,389.3,389.3
EURHUF,20250916,080800,389.3,389.4,389.3,389.3
EURHUF,20250916,080900,389.3,389.3,389.3,389.3
EURHUF,20250916,081000,389.4,389.5,389.4,389.4
EURHUF,20250916,081100,389.3,389.3,389.3,389.3
EURHUF,20250916,081200,389.3,389.3,389.2,389.2
EURHUF,20250916,081300,389.1,389.2,389.1,389.2
EURHUF,20250916,081400,389.1,389.3,389.1,389.3
EURHUF,20250916,081500,389.2,389.2,389.1,389.2
EURHUF,20250916,081600,389.2,389.2,389.2,389.2
EURHUF,20250916,081700,389.1,389.2,389.1,389.2
EURHUF,20250916,081800,389.2,389.2,389.2,389.2
EURHUF,20250916,081900,389.1,389.1,389.1,389.1
EURHUF,20250916,082000,389.1,389.1,389.1,389.1
EURHUF,20250916,082100,389.1,389.1,389.1,389.1
EURHUF,20250916,082200,389.1,389.1,389.1,389.1
EURHUF,20250916,082300,389.1,389.2,389.1,389.1
EURHUF,20250916,082400,389.1,389.1,389.1,389.1
EURHUF,20250916,082500,389.1,389.1,389.1,389.1
EURHUF,20250916,082600,389.1,389.1,389.1,389.1
EURHUF,20250916,082700,389.2,389.2,389.1,389.1
EURHUF,20250916,082800,389.2,389.2,389.2,389.2
EURHUF,20250916,082900,389.3,389.3,389.3,389.3
EURHUF,20250916,083000,389.3,389.3,389.3,389.3
EURHUF,20250916,083100,389.2,389.2,389.2,389.2
EURHUF,20250916,083200,389.2,389.2,389.2,389.2
EURHUF,20250916,083300,389.2,389.2,389.2,389.2
EURHUF,20250916,083400,389.2,389.2,389.2,389.2
EURHUF,20250916,083500,389.2,389.2,389.2,389.2
EURHUF,20250916,083600,389.2,389.2,389.2,389.2
EURHUF,20250916,083700,389.2,389.3,389.2,389.2
EURHUF,20250916,083800,389.2,389.2,389.1,389.2
EURHUF,20250916,083900,389.3,389.5,389.3,389.5
EURHUF,20250916,084000,389.5,389.5,389.5,389.5
EURHUF,20250916,084100,389.4,389.4,389.4,389.4
EURHUF,20250916,084200,389.5,389.5,389.4,389.5
EURHUF,20250916,084300,389.5,389.5,389.5,389.5
EURHUF,20250916,084400,389.5,389.5,389.5,389.5
EURHUF,20250916,084500,389.5,389.5,389.5,389.5
EURHUF,20250916,084600,389.5,389.5,389.5,389.5
EURHUF,20250916,084700,389.4,389.4,389.4,389.4
EURHUF,20250916,084800,389.4,389.4,389.4,389.4
EURHUF,20250916,084900,389.4,389.5,389.4,389.4
EURHUF,20250916,085000,389.4,389.4,389.4,389.4
EURHUF,20250916,085100,389.5,389.5,389.5,389.5
EURHUF,20250916,085200,389.4,389.4,389.4,389.4
EURHUF,20250916,085300,389.4,389.4,389.4,389.4
EURHUF,20250916,085400,389.4,389.4,389.4,389.4
EURHUF,20250916,085500,389.5,389.5,389.5,389.5
EURHUF,20250916,085600,389.5,389.5,389.5,389.5
EURHUF,20250916,085700,389.4,389.4,389.3,389.3
EURHUF,20250916,085800,389.3,389.3,389.3,389.3
EURHUF,20250916,085900,389.3,389.3,389.3,389.3
EURHUF,20250916,090000,389.2,389.3,389.2,389.2
EURHUF,20250916,090100,389.2,389.2,389.2,389.2
EURHUF,20250916,090200,389.2,389.2,389.2,389.2
EURHUF,20250916,090300,389.2,389.2,389.2,389.2
EURHUF,20250916,090400,389.2,389.2,389.2,389.2
EURHUF,20250916,090500,389.2,389.2,389.2,389.2
EURHUF,20250916,090600,389.2,389.2,389.2,389.2
EURHUF,20250916,090700,389.3,389.3,389.3,389.3
EURHUF,20250916,090800,389.3,389.3,389.3,389.3
EURHUF,20250916,090900,389.3,389.3,389.3,389.3
EURHUF,20250916,091000,389.3,389.3,389.3,389.3
EURHUF,20250916,091100,389.3,389.3,389.3,389.3
EURHUF,20250916,091200,389.4,389.4,389.4,389.4
EURHUF,20250916,091300,389.4,389.4,389.3,389.3
EURHUF,20250916,091400,389.3,389.3,389.3,389.3
EURHUF,20250916,091500,389.3,389.3,389.3,389.3
EURHUF,20250916,091600,389.3,389.3,389.2,389.2
EURHUF,20250916,091700,389.2,389.2,389.2,389.2
EURHUF,20250916,091800,389.2,389.2,389.2,389.2
EURHUF,20250916,091900,389.2,389.3,389.2,389.3
EURHUF,20250916,092000,389.2,389.3,389.2,389.3
EURHUF,20250916,092100,389.2,389.2,389.2,389.2
EURHUF,20250916,092200,389.3,389.3,389.3,389.3
EURHUF,20250916,092300,389.3,389.3,389.2,389.2
EURHUF,20250916,092400,389.3,389.3,389.3,389.3
EURHUF,20250916,092500,389.3,389.3,389.3,389.3
EURHUF,20250916,092600,389.4,389.4,389.4,389.4
EURHUF,20250916,092700,389.4,389.4,389.3,389.4
EURHUF,20250916,092800,389.4,389.4,389.4,389.4
EURHUF,20250916,092900,389.4,389.4,389.4,389.4
EURHUF,20250916,093000,389.4,389.4,389.4,389.4
EURHUF,20250916,093100,389.4,389.4,389.4,389.4
EURHUF,20250916,093200,389.3,389.4,389.3,389.4
EURHUF,20250916,093300,389.4,389.4,389.4,389.4
EURHUF,20250916,093400,389.5,389.5,389.4,389.4
EURHUF,20250916,093500,389.5,389.5,389.4,389.5
EURHUF,20250916,093600,389.5,389.5,389.5,389.5
EURHUF,20250916,093700,389.6,389.6,389.6,389.6
EURHUF,20250916,093800,389.5,389.6,389.5,389.5
EURHUF,20250916,093900,389.5,389.5,389.5,389.5
EURHUF,20250916,094000,389.6,389.6,389.6,389.6
EURHUF,20250916,094100,389.6,389.6,389.6,389.6
EURHUF,20250916,094200,389.6,389.6,389.6,389.6
EURHUF,20250916,094300,389.5,389.5,389.5,389.5
EURHUF,20250916,094400,389.6,389.6,389.6,389.6
EURHUF,20250916,094500,389.6,389.6,389.6,389.6
EURHUF,20250916,094600,389.6,389.6,389.5,389.5
EURHUF,20250916,094700,389.5,389.5,389.5,389.5
EURHUF,20250916,094800,389.5,389.5,389.5,389.5
EURHUF,20250916,094900,389.5,389.5,389.5,389.5
EURHUF,20250916,095000,389.4,389.4,389.4,389.4
EURHUF,20250916,095100,389.4,389.4,389.4,389.4
EURHUF,20250916,095200,389.4,389.5,389.4,389.4
EURHUF,20250916,095300,389.4,389.4,389.4,389.4
EURHUF,20250916,095400,389.3,389.4,389.3,389.4
EURHUF,20250916,095500,389.3,389.4,389.3,389.3
EURHUF,20250916,095600,389.3,389.3,389.3,389.3
EURHUF,20250916,095700,389.3,389.3,389.3,389.3
EURHUF,20250916,095800,389.4,389.4,389.4,389.4
EURHUF,20250916,095900,389.4,389.4,389.4,389.4
EURHUF,20250916,100000,389.4,389.5,389.4,389.4
EURHUF,20250916,100100,389.3,389.3,389.3,389.3
EURHUF,20250916,100200,389.3,389.4,389.3,389.4
EURHUF,20250916,100300,389.4,389.4,389.4,389.4
EURHUF,20250916,100400,389.4,389.4,389.3,389.3
EURHUF,20250916,100500,389.4,389.4,389.4,389.4
EURHUF,20250916,100600,389.4,389.4,389.4,389.4
EURHUF,20250916,100700,389.4,389.5,389.4,389.4
EURHUF,20250916,100800,389.4,389.4,389.4,389.4
EURHUF,20250916,100900,389.4,389.4,389.4,389.4
EURHUF,20250916,101000,389.4,389.4,389.4,389.4
EURHUF,20250916,101100,389.4,389.4,389.4,389.4
EURHUF,20250916,101200,389.4,389.4,389.3,389.3
EURHUF,20250916,101300,389.4,389.4,389.4,389.4
EURHUF,20250916,101400,389.4,389.4,389.4,389.4
EURHUF,20250916,101500,389.3,389.4,389.3,389.4
EURHUF,20250916,101600,389.4,389.4,389.3,389.3
EURHUF,20250916,101700,389.3,389.4,389.3,389.4
EURHUF,20250916,101800,389.4,389.4,389.4,389.4
EURHUF,20250916,101900,389.3,389.4,389.2,389.2
EURHUF,20250916,102000,389.2,389.2,389.2,389.2
EURHUF,20250916,102100,389.3,389.3,389.3,389.3
EURHUF,20250916,102200,389.2,389.3,389.2,389.3
EURHUF,20250916,102300,389.3,389.3,389.3,389.3
EURHUF,20250916,102400,389.3,389.3,389.3,389.3
EURHUF,20250916,102500,389.3,389.3,389.3,389.3
EURHUF,20250916,102600,389.3,389.3,389.3,389.3
EURHUF,20250916,102700,389.3,389.4,389.3,389.4
EURHUF,20250916,102800,389.3,389.3,389.3,389.3
EURHUF,20250916,102900,389.3,389.3,389.3,389.3
EURHUF,20250916,103000,389.3,389.4,389.3,389.3
EURHUF,20250916,103100,389.3,389.3,389.3,389.3
EURHUF,20250916,103200,389.2,389.3,389.2,389.3
EURHUF,20250916,103300,389.3,389.3,389.3,389.3
EURHUF,20250916,103400,389.3,389.3,389.3,389.3
EURHUF,20250916,103500,389.2,389.3,389.2,389.3
EURHUF,20250916,103600,389.3,389.3,389.3,389.3
EURHUF,20250916,103700,389.3,389.4,389.3,389.4
EURHUF,20250916,103800,389.4,389.4,389.4,389.4
EURHUF,20250916,103900,389.5,389.5,389.5,389.5
EURHUF,20250916,104000,389.5,389.5,389.5,389.5
EURHUF,20250916,104100,389.5,389.5,389.5,389.5
EURHUF,20250916,104200,389.5,389.5,389.5,389.5
EURHUF,20250916,104300,389.6,389.6,389.5,389.5
EURHUF,20250916,104400,389.5,389.5,389.5,389.5
EURHUF,20250916,104500,389.5,389.5,389.5,389.5
EURHUF,20250916,104600,389.5,389.5,389.5,389.5
EURHUF,20250916,104700,389.5,389.6,389.5,389.6
EURHUF,20250916,104800,389.5,389.5,389.5,389.5
EURHUF,20250916,104900,389.5,389.5,389.5,389.5
EURHUF,20250916,105000,389.5,389.6,389.5,389.6
EURHUF,20250916,105100,389.6,389.6,389.6,389.6
EURHUF,20250916,105200,389.6,389.6,389.6,389.6
EURHUF,20250916,105300,389.6,389.6,389.6,389.6
EURHUF,20250916,105400,389.5,389.6,389.5,389.6
EURHUF,20250916,105500,389.5,389.6,389.5,389.6
EURHUF,20250916,105600,389.6,389.6,389.6,389.6
EURHUF,20250916,105700,389.6,389.6,389.6,389.6
EURHUF,20250916,105800,389.7,389.7,389.6,389.7
EURHUF,20250916,105900,389.7,389.7,389.7,389.7
EURHUF,20250916,110000,389.7,389.8,389.7,389.8
EURHUF,20250916,110100,389.9,389.9,389.8,389.8
EURHUF,20250916,110200,389.8,389.8,389.7,389.8
EURHUF,20250916,110300,389.8,389.8,389.8,389.8
EURHUF,20250916,110400,389.8,389.8,389.8,389.8
EURHUF,20250916,110500,389.8,389.8,389.7,389.7
EURHUF,20250916,110600,389.7,389.7,389.7,389.7
EURHUF,20250916,110700,389.7,389.7,389.7,389.7
EURHUF,20250916,110800,389.6,389.7,389.6,389.6
EURHUF,20250916,110900,389.7,389.7,389.7,389.7
EURHUF,20250916,111000,389.7,389.7,389.7,389.7
EURHUF,20250916,111100,389.6,389.7,389.6,389.6
EURHUF,20250916,111200,389.6,389.6,389.6,389.6
EURHUF,20250916,111300,389.5,389.6,389.5,389.5
EURHUF,20250916,111400,389.6,389.6,389.5,389.5
EURHUF,20250916,111500,389.6,389.6,389.5,389.6
EURHUF,20250916,111600,389.6,389.6,389.6,389.6
EURHUF,20250916,111700,389.5,389.6,389.5,389.6
EURHUF,20250916,111800,389.6,389.6,389.6,389.6
EURHUF,20250916,111900,389.6,389.6,389.6,389.6
EURHUF,20250916,112000,389.6,389.6,389.6,389.6
EURHUF,20250916,112100,389.5,389.5,389.5,389.5
EURHUF,20250916,112200,389.4,389.4,389.4,389.4
EURHUF,20250916,112300,389.4,389.4,389.3,389.3
EURHUF,20250916,112400,389.3,389.3,389.3,389.3
EURHUF,20250916,112500,389.3,389.4,389.3,389.4
EURHUF,20250916,112600,389.4,389.4,389.4,389.4
EURHUF,20250916,112700,389.5,389.5,389.5,389.5
EURHUF,20250916,112800,389.5,389.6,389.5,389.6
EURHUF,20250916,112900,389.6,389.6,389.6,389.6
EURHUF,20250916,113000,389.7,389.7,389.6,389.6
EURHUF,20250916,113100,389.6,389.6,389.5,389.5
EURHUF,20250916,113200,389.6,389.6,389.5,389.5
EURHUF,20250916,113300,389.5,389.5,389.5,389.5
EURHUF,20250916,113400,389.5,389.5,389.5,389.5
EURHUF,20250916,113500,389.6,389.6,389.5,389.5
EURHUF,20250916,113600,389.5,389.5,389.5,389.5
EURHUF,20250916,113700,389.5,389.5,389.5,389.5
EURHUF,20250916,113800,389.5,389.6,389.5,389.5
EURHUF,20250916,113900,389.6,389.6,389.5,389.5
EURHUF,20250916,114000,389.5,389.5,389.5,389.5
EURHUF,20250916,114100,389.6,389.6,389.5,389.6
EURHUF,20250916,114200,389.5,389.6,389.5,389.6
EURHUF,20250916,114300,389.6,389.6,389.6,389.6
EURHUF,20250916,114400,389.5,389.6,389.5,389.5
EURHUF,20250916,114500,389.6,389.6,389.6,389.6
EURHUF,20250916,114600,389.6,389.6,389.6,389.6
EURHUF,20250916,114700,389.6,389.6,389.5,389.5
EURHUF,20250916,114800,389.6,389.6,389.6,389.6
EURHUF,20250916,114900,389.6,389.6,389.6,389.6
EURHUF,20250916,115000,389.6,389.6,389.5,389.5
EURHUF,20250916,115100,389.5,389.6,389.5,389.6
EURHUF,20250916,115200,389.6,389.6,389.6,389.6
EURHUF,20250916,115300,389.5,389.5,389.5,389.5
EURHUF,20250916,115400,389.5,389.5,389.5,389.5
EURHUF,20250916,115500,389.4,389.5,389.4,389.5
EURHUF,20250916,115600,389.5,389.5,389.5,389.5
EURHUF,20250916,115700,389.4,389.5,389.4,389.5
EURHUF,20250916,115800,389.5,389.5,389.5,389.5
EURHUF,20250916,115900,389.6,389.7,389.6,389.7
EURHUF,20250916,120000,389.6,389.6,389.6,389.6
EURHUF,20250916,120100,389.6,389.6,389.6,389.6
EURHUF,20250916,120200,389.6,389.6,389.6,389.6
EURHUF,20250916,120300,389.6,389.6,389.6,389.6
EURHUF,20250916,120400,389.6,389.7,389.6,389.6
EURHUF,20250916,120500,389.6,389.6,389.6,389.6
EURHUF,20250916,120600,389.7,389.7,389.6,389.6
EURHUF,20250916,120700,389.7,389.7,389.6,389.6
EURHUF,20250916,120800,389.6,389.6,389.6,389.6
EURHUF,20250916,120900,389.7,389.7,389.7,389.7
EURHUF,20250916,121000,389.7,389.7,389.7,389.7
EURHUF,20250916,121100,389.7,389.7,389.7,389.7
EURHUF,20250916,121200,389.7,389.7,389.7,389.7
EURHUF,20250916,121300,389.7,389.7,389.6,389.6
EURHUF,20250916,121400,389.6,389.7,389.6,389.7
EURHUF,20250916,121500,389.8,389.9,389.8,389.9
EURHUF,20250916,121600,389.9,389.9,389.9,389.9
EURHUF,20250916,121700,389.9,389.9,389.9,389.9
EURHUF,20250916,121800,389.8,389.8,389.8,389.8
EURHUF,20250916,121900,389.8,389.9,389.8,389.9
EURHUF,20250916,122000,389.9,389.9,389.9,389.9
EURHUF,20250916,122100,389.8,389.9,389.8,389.9
EURHUF,20250916,122200,389.9,389.9,389.9,389.9
EURHUF,20250916,122300,389.9,389.9,389.9,389.9
EURHUF,20250916,122400,389.9,389.9,389.9,389.9
EURHUF,20250916,122500,389.9,389.9,389.9,389.9
EURHUF,20250916,122600,389.8,389.9,389.8,389.9
EURHUF,20250916,122700,389.9,389.9,389.9,389.9
EURHUF,20250916,122800,389.9,389.9,389.9,389.9
EURHUF,20250916,122900,389.9,389.9,389.9,389.9
EURHUF,20250916,123000,389.9,389.9,389.8,389.8
EURHUF,20250916,123100,389.8,389.9,389.8,389.9
EURHUF,20250916,123200,389.8,389.9,389.8,389.9
EURHUF,20250916,123300,389.9,389.9,389.7,389.7
EURHUF,20250916,123400,389.7,389.7,389.7,389.7
EURHUF,20250916,123500,389.7,389.7,389.7,389.7
EURHUF,20250916,123600,389.8,389.8,389.8,389.8
EURHUF,20250916,123700,389.8,389.8,389.7,389.7
EURHUF,20250916,123800,389.7,389.7,389.7,389.7
EURHUF,20250916,123900,389.7,389.7,389.7,389.7
EURHUF,20250916,124000,389.7,389.7,389.7,389.7
EURHUF,20250916,124100,389.7,389.7,389.7,389.7
EURHUF,20250916,124200,389.7,389.7,389.7,389.7
EURHUF,20250916,124300,389.7,389.7,389.7,389.7
EURHUF,20250916,124400,389.7,389.7,389.7,389.7
EURHUF,20250916,124500,389.7,389.7,389.7,389.7
EURHUF,20250916,124600,389.7,389.7,389.7,389.7
EURHUF,20250916,124700,389.7,389.7,389.7,389.7
EURHUF,20250916,124800,389.6,389.6,389.6,389.6
EURHUF,20250916,124900,389.6,389.6,389.6,389.6
EURHUF,20250916,125000,389.6,389.6,389.6,389.6
EURHUF,20250916,125100,389.6,389.6,389.6,389.6
EURHUF,20250916,125200,389.6,389.8,389.6,389.7
EURHUF,20250916,125300,389.7,389.7,389.7,389.7
EURHUF,20250916,125400,389.8,389.8,389.8,389.8
EURHUF,20250916,125500,389.8,389.8,389.8,389.8
EURHUF,20250916,125600,389.8,389.9,389.8,389.9
EURHUF,20250916,125700,389.9,389.9,389.9,389.9
EURHUF,20250916,125800,390.0,390.0,389.9,389.9
EURHUF,20250916,125900,390.0,390.0,389.9,389.9
EURHUF,20250916,130000,389.9,389.9,389.9,389.9
EURHUF,20250916,130100,389.9,389.9,389.8,389.9
EURHUF,20250916,130200,389.9,389.9,389.9,389.9
EURHUF,20250916,130300,389.9,389.9,389.9,389.9
EURHUF,20250916,130400,389.9,389.9,389.9,389.9
EURHUF,20250916,130500,389.8,389.8,389.8,389.8
EURHUF,20250916,130600,389.8,389.9,389.8,389.9
EURHUF,20250916,130700,389.8,389.9,389.8,389.9
EURHUF,20250916,130800,389.9,389.9,389.9,389.9
EURHUF,20250916,130900,389.9,389.9,389.9,389.9
EURHUF,20250916,131000,389.9,389.9,389.9,389.9
EURHUF,20250916,131100,389.9,389.9,389.8,389.8
EURHUF,20250916,131200,389.8,389.9,389.8,389.9
EURHUF,20250916,131300,389.9,389.9,389.9,389.9
EURHUF,20250916,131400,389.9,389.9,389.9,389.9
EURHUF,20250916,131500,390.0,390.0,389.9,389.9
EURHUF,20250916,131600,389.9,389.9,389.9,389.9
EURHUF,20250916,131700,389.9,389.9,389.8,389.8
EURHUF,20250916,131800,389.9,389.9,389.9,389.9
EURHUF,20250916,131900,389.9,389.9,389.9,389.9
EURHUF,20250916,132000,389.8,389.8,389.8,389.8
EURHUF,20250916,132100,389.9,389.9,389.8,389.8
EURHUF,20250916,132200,389.8,389.8,389.8,389.8
EURHUF,20250916,132300,389.8,389.8,389.8,389.8
EURHUF,20250916,132400,389.8,389.8,389.8,389.8
EURHUF,20250916,132500,389.8,389.8,389.8,389.8
EURHUF,20250916,132600,389.9,389.9,389.8,389.8
EURHUF,20250916,132700,389.8,389.8,389.7,389.7
EURHUF,20250916,132800,389.7,389.7,389.7,389.7
EURHUF,20250916,132900,389.8,389.8,389.7,389.8
EURHUF,20250916,133000,389.7,389.7,389.7,389.7
EURHUF,20250916,133100,389.7,389.8,389.7,389.8
EURHUF,20250916,133200,389.8,389.8,389.8,389.8
EURHUF,20250916,133300,389.7,389.7,389.7,389.7
EURHUF,20250916,133400,389.7,389.8,389.7,389.8
EURHUF,20250916,133500,389.8,389.8,389.8,389.8
EURHUF,20250916,133600,389.8,389.8,389.8,389.8
EURHUF,20250916,133700,389.8,389.8,389.8,389.8
EURHUF,20250916,133800,389.8,389.8,389.8,389.8
EURHUF,20250916,133900,389.7,389.7,389.6,389.6
EURHUF,20250916,134000,389.6,389.6,389.6,389.6
EURHUF,20250916,134100,389.5,389.5,389.5,389.5
EURHUF,20250916,134200,389.6,389.6,389.6,389.6
EURHUF,20250916,134300,389.6,389.7,389.6,389.7
EURHUF,20250916,134400,389.6,389.7,389.6,389.6
EURHUF,20250916,134500,389.6,389.6,389.6,389.6
EURHUF,20250916,134600,389.7,389.7,389.6,389.6
EURHUF,20250916,134700,389.5,389.5,389.5,389.5
EURHUF,20250916,134800,389.5,389.5,389.5,389.5
EURHUF,20250916,134900,389.5,389.6,389.4,389.6
EURHUF,20250916,135000,389.5,389.6,389.5,389.6
EURHUF,20250916,135100,389.6,389.6,389.5,389.6
EURHUF,20250916,135200,389.5,389.6,389.5,389.5
EURHUF,20250916,135300,389.6,389.6,389.5,389.5
EURHUF,20250916,135400,389.6,389.6,389.5,389.5
EURHUF,20250916,135500,389.6,389.6,389.5,389.5
EURHUF,20250916,135600,389.5,389.5,389.4,389.4
EURHUF,20250916,135700,389.5,389.5,389.4,389.5
EURHUF,20250916,135800,389.4,389.4,389.4,389.4
EURHUF,20250916,135900,389.4,389.5,389.4,389.4
EURHUF,20250916,140000,389.4,389.4,389.4,389.4
EURHUF,20250916,140100,389.4,389.4,389.4,389.4
EURHUF,20250916,140200,389.3,389.3,389.3,389.3
EURHUF,20250916,140300,389.4,389.4,389.4,389.4
EURHUF,20250916,140400,389.4,389.4,389.4,389.4
EURHUF,20250916,140500,389.4,389.4,389.4,389.4
EURHUF,20250916,140600,389.4,389.4,389.4,389.4
EURHUF,20250916,140700,389.5,389.5,389.4,389.5
EURHUF,20250916,140800,389.5,389.5,389.5,389.5
EURHUF,20250916,140900,389.5,389.5,389.5,389.5
EURHUF,20250916,141000,389.4,389.5,389.4,389.5
EURHUF,20250916,141100,389.6,389.6,389.6,389.6
EURHUF,20250916,141200,389.5,389.5,389.5,389.5
EURHUF,20250916,141300,389.5,389.6,389.5,389.6
EURHUF,20250916,141400,389.6,389.6,389.6,389.6
EURHUF,20250916,141500,389.6,389.6,389.6,389.6
EURHUF,20250916,141600,389.7,389.7,389.7,389.7
EURHUF,20250916,141700,389.7,389.7,389.6,389.6
EURHUF,20250916,141800,389.6,389.6,389.6,389.6
EURHUF,20250916,141900,389.7,389.7,389.6,389.6
EURHUF,20250916,142000,389.7,389.7,389.7,389.7
EURHUF,20250916,142100,389.6,389.6,389.6,389.6
EURHUF,20250916,142200,389.6,389.6,389.5,389.5
EURHUF,20250916,142300,389.5,389.5,389.5,389.5
EURHUF,20250916,142400,389.5,389.5,389.5,389.5
EURHUF,20250916,142500,389.6,389.6,389.5,389.5
EURHUF,20250916,142600,389.6,389.6,389.6,389.6
EURHUF,20250916,142700,389.5,389.5,389.5,389.5
EURHUF,20250916,142800,389.5,389.6,389.5,389.6
EURHUF,20250916,142900,389.5,389.6,389.5,389.6
EURHUF,20250916,143000,389.6,389.6,389.6,389.6
EURHUF,20250916,143100,389.7,389.9,389.7,389.9
EURHUF,20250916,143200,389.8,389.9,389.7,389.8
EURHUF,20250916,143300,389.7,389.8,389.7,389.8
EURHUF,20250916,143400,389.7,389.7,389.7,389.7
EURHUF,20250916,143500,389.7,389.7,389.6,389.7
EURHUF,20250916,143600,389.7,389.7,389.5,389.5
EURHUF,20250916,143700,389.6,389.6,389.5,389.6
EURHUF,20250916,143800,389.5,389.5,389.5,389.5
EURHUF,20250916,143900,389.5,389.5,389.4,389.5
EURHUF,20250916,144000,389.4,389.5,389.4,389.5
EURHUF,20250916,144100,389.5,389.5,389.5,389.5
EURHUF,20250916,144200,389.6,389.6,389.6,389.6
EURHUF,20250916,144300,389.6,389.7,389.6,389.6
EURHUF,20250916,144400,389.7,389.7,389.6,389.6
EURHUF,20250916,144500,389.5,389.5,389.5,389.5
EURHUF,20250916,144600,389.6,389.6,389.6,389.6
EURHUF,20250916,144700,389.7,389.7,389.6,389.6
EURHUF,20250916,144800,389.6,389.6,389.6,389.6
EURHUF,20250916,144900,389.5,389.5,389.5,389.5
EURHUF,20250916,145000,389.5,389.6,389.5,389.6
EURHUF,20250916,145100,389.5,389.5,389.5,389.5
EURHUF,20250916,145200,389.5,389.5,389.5,389.5
EURHUF,20250916,145300,389.5,389.5,389.4,389.5
EURHUF,20250916,145400,389.6,389.6,389.5,389.5
EURHUF,20250916,145500,389.5,389.5,389.4,389.4
EURHUF,20250916,145600,389.5,389.5,389.5,389.5
EURHUF,20250916,145700,389.5,389.5,389.5,389.5
EURHUF,20250916,145800,389.5,389.5,389.5,389.5
EURHUF,20250916,145900,389.5,389.6,389.5,389.6
EURHUF,20250916,150000,389.5,389.5,389.5,389.5
EURHUF,20250916,150100,389.6,389.6,389.5,389.5
EURHUF,20250916,150200,389.5,389.5,389.5,389.5
EURHUF,20250916,150300,389.5,389.5,389.5,389.5
EURHUF,20250916,150400,389.4,389.4,389.4,389.4
EURHUF,20250916,150500,389.5,389.5,389.5,389.5
EURHUF,20250916,150600,389.4,389.5,389.4,389.5
EURHUF,20250916,150700,389.5,389.5,389.5,389.5
EURHUF,20250916,150800,389.6,389.6,389.6,389.6
EURHUF,20250916,150900,389.6,389.6,389.6,389.6
EURHUF,20250916,151000,389.6,389.6,389.5,389.5
EURHUF,20250916,151100,389.5,389.5,389.5,389.5
EURHUF,20250916,151200,389.6,389.6,389.5,389.5
EURHUF,20250916,151300,389.5,389.5,389.5,389.5
EURHUF,20250916,151400,389.5,389.5,389.5,389.5
EURHUF,20250916,151500,389.5,389.5,389.5,389.5
EURHUF,20250916,151600,389.6,389.6,389.6,389.6
EURHUF,20250916,151700,389.6,389.6,389.6,389.6
EURHUF,20250916,151800,389.6,389.6,389.6,389.6
EURHUF,20250916,151900,389.6,389.6,389.6,389.6
EURHUF,20250916,152000,389.5,389.6,389.5,389.5
EURHUF,20250916,152100,389.5,389.6,389.5,389.6
EURHUF,20250916,152200,389.5,389.6,389.5,389.6
EURHUF,20250916,152300,389.6,389.6,389.6,389.6
EURHUF,20250916,152400,389.6,389.6,389.6,389.6
EURHUF,20250916,152500,389.5,389.5,389.5,389.5
EURHUF,20250916,152600,389.5,389.6,389.5,389.5
EURHUF,20250916,152700,389.5,389.5,389.5,389.5
EURHUF,20250916,152800,389.5,389.5,389.5,389.5
EURHUF,20250916,152900,389.5,389.5,389.5,389.5
EURHUF,20250916,153000,389.5,389.5,389.5,389.5
EURHUF,20250916,153100,389.6,389.6,389.5,389.5
EURHUF,20250916,153200,389.4,389.5,389.4,389.5
EURHUF,20250916,153300,389.4,389.4,389.3,389.4
EURHUF,20250916,153400,389.3,389.4,389.3,389.4
EURHUF,20250916,153500,389.4,389.4,389.4,389.4
EURHUF,20250916,153600,389.5,389.5,389.4,389.4
EURHUF,20250916,153700,389.3,389.4,389.3,389.4
EURHUF,20250916,153800,389.3,389.4,389.3,389.3
EURHUF,20250916,153900,389.3,389.4,389.3,389.3
EURHUF,20250916,154000,389.4,389.4,389.3,389.3
EURHUF,20250916,154100,389.3,389.3,389.2,389.2
EURHUF,20250916,154200,389.2,389.2,389.2,389.2
EURHUF,20250916,154300,389.3,389.3,389.2,389.2
EURHUF,20250916,154400,389.3,389.3,389.2,389.2
EURHUF,20250916,154500,389.3,389.3,389.2,389.3
EURHUF,20250916,154600,389.3,389.4,389.3,389.4
EURHUF,20250916,154700,389.4,389.4,389.4,389.4
EURHUF,20250916,154800,389.5,389.5,389.4,389.4
EURHUF,20250916,154900,389.3,389.3,389.3,389.3
EURHUF,20250916,155000,389.3,389.3,389.3,389.3
EURHUF,20250916,155100,389.3,389.3,389.3,389.3
EURHUF,20250916,155200,389.3,389.3,389.2,389.2
EURHUF,20250916,155300,389.3,389.3,389.3,389.3
EURHUF,20250916,155400,389.3,389.4,389.3,389.3
EURHUF,20250916,155500,389.4,389.4,389.3,389.4
EURHUF,20250916,155600,389.4,389.4,389.4,389.4
EURHUF,20250916,155700,389.4,389.4,389.4,389.4
EURHUF,20250916,155800,389.5,389.5,389.5,389.5
EURHUF,20250916,155900,389.5,389.5,389.5,389.5
EURHUF,20250916,160000,389.5,389.5,389.5,389.5
EURHUF,20250916,160100,389.5,389.6,389.5,389.6
EURHUF,20250916,160200,389.7,389.7,389.6,389.6
EURHUF,20250916,160300,389.6,389.6,389.6,389.6
EURHUF,20250916,160400,389.5,389.6,389.5,389.6
EURHUF,20250916,160500,389.6,389.6,389.6,389.6
EURHUF,20250916,160600,389.6,389.6,389.5,389.5
EURHUF,20250916,160700,389.6,389.6,389.6,389.6
EURHUF,20250916,160800,389.6,389.6,389.4,389.4
EURHUF,20250916,160900,389.4,389.4,389.4,389.4
EURHUF,20250916,161000,389.3,389.4,389.3,389.4
EURHUF,20250916,161100,389.4,389.4,389.4,389.4
EURHUF,20250916,161200,389.3,389.4,389.3,389.4
EURHUF,20250916,161300,389.4,389.4,389.4,389.4
EURHUF,20250916,161400,389.5,389.5,389.4,389.4
EURHUF,20250916,161500,389.4,389.4,389.4,389.4
EURHUF,20250916,161600,389.4,389.4,389.4,389.4
EURHUF,20250916,161700,389.4,389.4,389.3,389.4
EURHUF,20250916,161800,389.3,389.3,389.3,389.3
EURHUF,20250916,161900,389.4,389.4,389.3,389.3
EURHUF,20250916,162000,389.3,389.3,389.3,389.3
EURHUF,20250916,162100,389.3,389.3,389.3,389.3
EURHUF,20250916,162200,389.2,389.4,389.2,389.4
EURHUF,20250916,162300,389.3,389.4,389.3,389.4
EURHUF,20250916,162400,389.4,389.4,389.4,389.4
EURHUF,20250916,162500,389.4,389.4,389.3,389.3
EURHUF,20250916,162600,389.3,389.3,389.3,389.3
EURHUF,20250916,162700,389.4,389.4,389.4,389.4
EURHUF,20250916,162800,389.4,389.4,389.4,389.4
EURHUF,20250916,162900,389.4,389.4,389.3,389.4
EURHUF,20250916,163000,389.3,389.4,389.3,389.3
EURHUF,20250916,163100,389.4,389.4,389.3,389.4
EURHUF,20250916,163200,389.3,389.4,389.3,389.3
EURHUF,20250916,163300,389.4,389.4,389.4,389.4
EURHUF,20250916,163400,389.4,389.4,389.3,389.3
EURHUF,20250916,163500,389.4,389.4,389.3,389.4
EURHUF,20250916,163600,389.5,389.5,389.5,389.5
EURHUF,20250916,163700,389.4,389.4,389.4,389.4
EURHUF,20250916,163800,389.4,389.4,389.4,389.4
EURHUF,20250916,163900,389.4,389.5,389.4,389.5
EURHUF,20250916,164000,389.5,389.5,389.4,389.4
EURHUF,20250916,164100,389.4,389.4,389.4,389.4
EURHUF,20250916,164200,389.3,389.4,389.3,389.4
EURHUF,20250916,164300,389.4,389.4,389.4,389.4
EURHUF,20250916,164400,389.4,389.4,389.4,389.4
EURHUF,20250916,164500,389.4,389.4,389.3,389.4
EURHUF,20250916,164600,389.4,389.4,389.4,389.4
EURHUF,20250916,164700,389.5,389.5,389.4,389.4
EURHUF,20250916,164800,389.4,389.4,389.4,389.4
EURHUF,20250916,164900,389.5,389.5,389.4,389.5
EURHUF,20250916,165000,389.4,389.5,389.4,389.4
EURHUF,20250916,165100,389.4,389.4,389.4,389.4
EURHUF,20250916,165200,389.4,389.4,389.4,389.4
EURHUF,20250916,165300,389.4,389.4,389.4,389.4
EURHUF,20250916,165400,389.3,389.4,389.3,389.3
EURHUF,20250916,165500,389.3,389.3,389.3,389.3
EURHUF,20250916,165600,389.3,389.3,389.3,389.3
EURHUF,20250916,165700,389.3,389.3,389.3,389.3
EURHUF,20250916,165800,389.3,389.4,389.3,389.3
EURHUF,20250916,165900,389.3,389.3,389.3,389.3
EURHUF,20250916,170000,389.3,389.3,389.3,389.3
EURHUF,20250916,170100,389.4,389.4,389.4,389.4
EURHUF,20250916,170200,389.3,389.4,389.3,389.3
EURHUF,20250916,170300,389.4,389.4,389.3,389.4
EURHUF,20250916,170400,389.4,389.4,389.4,389.4
EURHUF,20250916,170500,389.5,389.7,389.5,389.7
EURHUF,20250916,170600,389.6,389.6,389.6,389.6
EURHUF,20250916,170700,389.5,389.6,389.5,389.6
EURHUF,20250916,170800,389.6,389.6,389.5,389.5
EURHUF,20250916,170900,389.6,389.6,389.6,389.6
EURHUF,20250916,171000,389.6,389.6,389.6,389.6
EURHUF,20250916,171100,389.6,389.6,389.6,389.6
EURHUF,20250916,171200,389.6,389.6,389.6,389.6
EURHUF,20250916,171300,389.6,389.6,389.6,389.6
EURHUF,20250916,171400,389.6,389.6,389.6,389.6
EURHUF,20250916,171500,389.6,389.6,389.6,389.6
EURHUF,20250916,171600,389.6,389.6,389.6,389.6
EURHUF,20250916,171700,389.6,389.6,389.6,389.6
EURHUF,20250916,171800,389.6,389.6,389.6,389.6
EURHUF,20250916,171900,389.6,389.7,389.6,389.6
EURHUF,20250916,172000,389.6,389.6,389.6,389.6
EURHUF,20250916,172100,389.6,389.6,389.6,389.6
EURHUF,20250916,172200,389.6,389.6,389.6,389.6
EURHUF,20250916,172300,389.6,389.6,389.6,389.6
EURHUF,20250916,172400,389.5,389.6,389.5,389.6
EURHUF,20250916,172500,389.5,389.6,389.5,389.6
EURHUF,20250916,172600,389.6,389.6,389.5,389.5
EURHUF,20250916,172700,389.5,389.5,389.5,389.5
EURHUF,20250916,172800,389.6,389.6,389.5,389.5
EURHUF,20250916,172900,389.6,389.6,389.6,389.6
EURHUF,20250916,173000,389.5,389.5,389.5,389.5
EURHUF,20250916,173100,389.5,389.6,389.5,389.6
EURHUF,20250916,173200,389.6,389.6,389.6,389.6
EURHUF,20250916,173300,389.6,389.6,389.5,389.5
EURHUF,20250916,173400,389.5,389.6,389.5,389.6
EURHUF,20250916,173500,389.6,389.7,389.6,389.7
EURHUF,20250916,173600,389.6,389.6,389.6,389.6
EURHUF,20250916,173700,389.6,389.6,389.6,389.6
EURHUF,20250916,173800,389.6,389.6,389.6,389.6
EURHUF,20250916,173900,389.6,389.6,389.6,389.6
EURHUF,20250916,174000,389.6,389.6,389.6,389.6
EURHUF,20250916,174100,389.6,389.6,389.6,389.6
EURHUF,20250916,174200,389.5,389.6,389.5,389.6
EURHUF,20250916,174300,389.6,389.6,389.6,389.6
EURHUF,20250916,174400,389.6,389.6,389.6,389.6
EURHUF,20250916,174500,389.5,389.6,389.5,389.6
EURHUF,20250916,174600,389.5,389.6,389.5,389.6
EURHUF,20250916,174700,389.6,389.6,389.5,389.6
EURHUF,20250916,174800,389.6,389.6,389.6,389.6
EURHUF,20250916,174900,389.5,389.5,389.5,389.5
EURHUF,20250916,175000,389.5,389.5,389.5,389.5
EURHUF,20250916,175100,389.5,389.5,389.5,389.5
EURHUF,20250916,175200,389.5,389.5,389.5,389.5
EURHUF,20250916,175300,389.5,389.5,389.5,389.5
EURHUF,20250916,175400,389.5,389.5,389.4,389.4
EURHUF,20250916,175500,389.4,389.4,389.4,389.4
EURHUF,20250916,175600,389.5,389.5,389.4,389.4
EURHUF,20250916,175700,389.5,389.5,389.3,389.3
EURHUF,20250916,175800,389.4,389.4,389.3,389.4
EURHUF,20250916,175900,389.4,389.4,389.4,389.4
EURHUF,20250916,180000,389.3,389.3,389.3,389.3
EURHUF,20250916,180100,389.3,389.3,389.3,389.3
EURHUF,20250916,180200,389.3,389.3,389.3,389.3
EURHUF,20250916,180300,389.3,389.3,389.3,389.3
EURHUF,20250916,180400,389.3,389.3,389.3,389.3
EURHUF,20250916,180500,389.3,389.4,389.3,389.4
EURHUF,20250916,180600,389.3,389.3,389.3,389.3
EURHUF,20250916,180700,389.4,389.4,389.3,389.3
EURHUF,20250916,180800,389.3,389.3,389.3,389.3
EURHUF,20250916,180900,389.3,389.3,389.3,389.3
EURHUF,20250916,181000,389.3,389.3,389.3,389.3
EURHUF,20250916,181100,389.4,389.4,389.4,389.4
EURHUF,20250916,181200,389.4,389.4,389.4,389.4
EURHUF,20250916,181300,389.3,389.4,389.3,389.3
EURHUF,20250916,181400,389.3,389.3,389.3,389.3
EURHUF,20250916,181500,389.3,389.3,389.3,389.3
EURHUF,20250916,181600,389.3,389.3,389.3,389.3
EURHUF,20250916,181700,389.3,389.3,389.3,389.3
EURHUF,20250916,181800,389.3,389.3,389.3,389.3
EURHUF,20250916,181900,389.3,389.3,389.3,389.3
EURHUF,20250916,182000,389.3,389.3,389.3,389.3
EURHUF,20250916,182100,389.3,389.3,389.3,389.3
EURHUF,20250916,182200,389.3,389.3,389.3,389.3
EURHUF,20250916,182300,389.2,389.2,389.2,389.2
EURHUF,20250916,182400,389.3,389.3,389.3,389.3
EURHUF,20250916,182500,389.3,389.3,389.3,389.3
EURHUF,20250916,182600,389.3,389.3,389.2,389.2
EURHUF,20250916,182700,389.2,389.2,389.2,389.2
EURHUF,20250916,182800,389.2,389.2,389.2,389.2
EURHUF,20250916,182900,389.2,389.2,389.2,389.2
EURHUF,20250916,183000,389.2,389.2,389.2,389.2
EURHUF,20250916,183100,389.2,389.2,389.2,389.2
EURHUF,20250916,183200,389.3,389.3,389.2,389.2
EURHUF,20250916,183300,389.2,389.2,389.2,389.2
EURHUF,20250916,183400,389.2,389.2,389.2,389.2
EURHUF,20250916,183500,389.2,389.2,389.2,389.2
EURHUF,20250916,183600,389.2,389.2,389.2,389.2
EURHUF,20250916,183700,389.2,389.3,389.2,389.3
EURHUF,20250916,183800,389.2,389.3,389.2,389.2
EURHUF,20250916,183900,389.2,389.2,389.2,389.2
EURHUF,20250916,184000,389.2,389.2,389.2,389.2
EURHUF,20250916,184100,389.2,389.2,389.2,389.2
EURHUF,20250916,184200,389.3,389.3,389.3,389.3
EURHUF,20250916,184300,389.2,389.2,389.2,389.2
EURHUF,20250916,184400,389.2,389.2,389.2,389.2
EURHUF,20250916,184500,389.2,389.3,389.2,389.2
EURHUF,20250916,184600,389.2,389.2,389.2,389.2
EURHUF,20250916,184700,389.2,389.2,389.2,389.2
EURHUF,20250916,184800,389.3,389.3,389.2,389.2
EURHUF,20250916,184900,389.2,389.2,389.2,389.2
EURHUF,20250916,185000,389.2,389.2,389.2,389.2
EURHUF,20250916,185100,389.2,389.3,389.2,389.2
EURHUF,20250916,185200,389.2,389.2,389.2,389.2
EURHUF,20250916,185300,389.2,389.2,389.2,389.2
EURHUF,20250916,185400,389.2,389.2,389.2,389.2
EURHUF,20250916,185500,389.3,389.3,389.3,389.3
EURHUF,20250916,185600,389.3,389.3,389.3,389.3
EURHUF,20250916,185700,389.2,389.3,389.2,389.2
EURHUF,20250916,185800,389.2,389.2,389.2,389.2
EURHUF,20250916,185900,389.2,389.2,389.2,389.2
EURHUF,20250916,190000,389.2,389.2,389.2,389.2
EURHUF,20250916,190100,389.2,389.3,389.2,389.2
EURHUF,20250916,190200,389.3,389.3,389.3,389.3
EURHUF,20250916,190300,389.3,389.3,389.3,389.3
EURHUF,20250916,190400,389.3,389.3,389.2,389.2
EURHUF,20250916,190500,389.1,389.2,389.1,389.2
EURHUF,20250916,190600,389.2,389.2,389.2,389.2
EURHUF,20250916,190700,389.1,389.1,389.1,389.1
EURHUF,20250916,190800,389.1,389.1,389.1,389.1
EURHUF,20250916,190900,389.2,389.2,389.2,389.2
EURHUF,20250916,191000,389.2,389.3,389.2,389.3
EURHUF,20250916,191100,389.3,389.3,389.3,389.3
EURHUF,20250916,191200,389.2,389.2,389.2,389.2
EURHUF,20250916,191300,389.3,389.3,389.3,389.3
EURHUF,20250916,191400,389.3,389.3,389.2,389.2
EURHUF,20250916,191500,389.2,389.3,389.2,389.2
EURHUF,20250916,191600,389.3,389.3,389.2,389.2
EURHUF,20250916,191700,389.2,389.2,389.2,389.2
EURHUF,20250916,191800,389.2,389.2,389.2,389.2
EURHUF,20250916,191900,389.2,389.2,389.2,389.2
EURHUF,20250916,192000,389.2,389.2,389.2,389.2
EURHUF,20250916,192100,389.2,389.2,389.2,389.2
EURHUF,20250916,192200,389.2,389.2,389.2,389.2
EURHUF,20250916,192300,389.2,389.3,389.2,389.2
EURHUF,20250916,192400,389.1,389.2,389.1,389.2
EURHUF,20250916,192500,389.2,389.2,389.2,389.2
EURHUF,20250916,192600,389.2,389.2,389.2,389.2
EURHUF,20250916,192700,389.1,389.2,389.1,389.1
EURHUF,20250916,192800,389.2,389.2,389.2,389.2
EURHUF,20250916,192900,389.2,389.2,389.2,389.2
EURHUF,20250916,193000,389.2,389.2,389.2,389.2
EURHUF,20250916,193100,389.2,389.2,389.2,389.2
EURHUF,20250916,193200,389.2,389.2,389.2,389.2
EURHUF,20250916,193300,389.2,389.2,389.2,389.2
EURHUF,20250916,193400,389.2,389.2,389.2,389.2
EURHUF,20250916,193500,389.2,389.2,389.2,389.2
EURHUF,20250916,193600,389.1,389.2,389.1,389.2
EURHUF,20250916,193700,389.2,389.2,389.2,389.2
EURHUF,20250916,193800,389.3,389.3,389.3,389.3
EURHUF,20250916,193900,389.2,389.2,389.1,389.1
EURHUF,20250916,194000,389.1,389.1,389.1,389.1
EURHUF,20250916,194100,389.2,389.2,389.2,389.2
EURHUF,20250916,194200,389.2,389.2,389.2,389.2
EURHUF,20250916,194300,389.2,389.2,389.1,389.1
EURHUF,20250916,194400,389.2,389.2,389.2,389.2
EURHUF,20250916,194500,389.2,389.2,389.2,389.2
EURHUF,20250916,194600,389.2,389.2,389.2,389.2
EURHUF,20250916,194700,389.2,389.2,389.2,389.2
EURHUF,20250916,194800,389.2,389.2,389.2,389.2
EURHUF,20250916,194900,389.2,389.2,389.2,389.2
EURHUF,20250916,195000,389.2,389.3,389.2,389.3
EURHUF,20250916,195100,389.3,389.3,389.3,389.3
EURHUF,20250916,195200,389.2,389.2,389.2,389.2
EURHUF,20250916,195300,389.2,389.2,389.2,389.2
EURHUF,20250916,195400,389.2,389.2,389.2,389.2
EURHUF,20250916,195500,389.2,389.2,389.2,389.2
EURHUF,20250916,195600,389.2,389.2,389.2,389.2
EURHUF,20250916,195700,389.1,389.2,389.1,389.2
EURHUF,20250916,195800,389.2,389.2,389.2,389.2
EURHUF,20250916,195900,389.2,389.2,389.2,389.2
EURHUF,20250916,200000,389.2,389.2,389.2,389.2
EURHUF,20250916,200100,389.2,389.2,389.2,389.2
EURHUF,20250916,200200,389.2,389.2,389.2,389.2
EURHUF,20250916,200300,389.2,389.2,389.2,389.2
EURHUF,20250916,200400,389.2,389.2,389.2,389.2
EURHUF,20250916,200500,389.2,389.2,389.2,389.2
EURHUF,20250916,200600,389.2,389.2,389.2,389.2
EURHUF,20250916,200700,389.2,389.2,389.2,389.2
EURHUF,20250916,200800,389.2,389.2,389.2,389.2
EURHUF,20250916,200900,389.2,389.2,389.2,389.2
EURHUF,20250916,201000,389.2,389.2,389.2,389.2
EURHUF,20250916,201100,389.2,389.2,389.2,389.2
EURHUF,20250916,201200,389.2,389.2,389.2,389.2
EURHUF,20250916,201300,389.2,389.2,389.2,389.2
EURHUF,20250916,201400,389.2,389.3,389.2,389.3
EURHUF,20250916,201500,389.2,389.3,389.2,389.2
EURHUF,20250916,201600,389.3,389.3,389.2,389.2
EURHUF,20250916,201700,389.1,389.1,389.1,389.1
EURHUF,20250916,201800,389.1,389.1,389.1,389.1
EURHUF,20250916,201900,389.1,389.2,389.1,389.2
EURHUF,20250916,202000,389.3,389.3,389.3,389.3
EURHUF,20250916,202100,389.2,389.3,389.2,389.3
EURHUF,20250916,202200,389.3,389.3,389.3,389.3
EURHUF,20250916,202300,389.3,389.3,389.3,389.3
EURHUF,20250916,202400,389.2,389.2,389.2,389.2
EURHUF,20250916,202500,389.2,389.2,389.2,389.2
EURHUF,20250916,202600,389.2,389.2,389.2,389.2
EURHUF,20250916,202700,389.2,389.2,389.2,389.2
EURHUF,20250916,202800,389.2,389.2,389.2,389.2
EURHUF,20250916,202900,389.2,389.2,389.2,389.2
EURHUF,20250916,203000,389.2,389.2,389.2,389.2
EURHUF,20250916,203100,389.2,389.2,389.2,389.2
EURHUF,20250916,203200,389.2,389.2,389.2,389.2
EURHUF,20250916,203300,389.2,389.2,389.2,389.2
EURHUF,20250916,203400,389.2,389.2,389.2,389.2
EURHUF,20250916,203500,389.2,389.2,389.2,389.2
EURHUF,20250916,203600,389.2,389.2,389.2,389.2
EURHUF,20250916,203700,389.2,389.2,389.2,389.2
EURHUF,20250916,203800,389.2,389.2,389.2,389.2
EURHUF,20250916,203900,389.2,389.2,389.2,389.2
EURHUF,20250916,204000,389.2,389.2,389.2,389.2
EURHUF,20250916,204100,389.2,389.2,389.2,389.2
EURHUF,20250916,204200,389.2,389.2,389.2,389.2
EURHUF,20250916,204300,389.2,389.2,389.1,389.1
EURHUF,20250916,204400,389.1,389.1,389.1,389.1
EURHUF,20250916,204500,389.1,389.1,389.1,389.1
EURHUF,20250916,204600,389.1,389.1,389.1,389.1
EURHUF,20250916,204700,389.1,389.1,389.1,389.1
EURHUF,20250916,204800,389.1,389.1,389.1,389.1
EURHUF,20250916,204900,389.1,389.1,389.1,389.1
EURHUF,20250916,205000,389.1,389.2,389.1,389.2
EURHUF,20250916,205100,389.2,389.2,389.2,389.2
EURHUF,20250916,205200,389.2,389.2,389.2,389.2
EURHUF,20250916,205300,389.2,389.2,389.2,389.2
EURHUF,20250916,205400,389.2,389.2,389.2,389.2
EURHUF,20250916,205500,389.2,389.2,389.2,389.2
EURHUF,20250916,205600,389.2,389.3,389.2,389.3
EURHUF,20250916,205700,389.2,389.2,389.2,389.2
EURHUF,20250916,205800,389.2,389.2,389.2,389.2
EURHUF,20250916,205900,389.2,389.2,389.2,389.2
EURHUF,20250916,210000,389.2,389.2,389.2,389.2
EURHUF,20250916,210100,389.1,389.1,389.1,389.1
EURHUF,20250916,210200,389.1,389.2,389.1,389.2
EURHUF,20250916,210300,389.2,389.2,389.2,389.2
EURHUF,20250916,210400,389.2,389.2,389.2,389.2
EURHUF,20250916,210500,389.2,389.2,389.2,389.2
EURHUF,20250916,210600,389.2,389.2,389.2,389.2
EURHUF,20250916,210700,389.2,389.2,389.2,389.2
EURHUF,20250916,210800,389.2,389.2,389.2,389.2
EURHUF,20250916,210900,389.2,389.2,389.2,389.2
EURHUF,20250916,211000,389.2,389.2,389.2,389.2
EURHUF,20250916,211100,389.2,389.2,389.2,389.2
EURHUF,20250916,211200,389.2,389.2,389.2,389.2
EURHUF,20250916,211300,389.2,389.2,389.2,389.2
EURHUF,20250916,211400,389.2,389.2,389.2,389.2
EURHUF,20250916,211500,389.2,389.2,389.2,389.2
EURHUF,20250916,211600,389.2,389.2,389.2,389.2
EURHUF,20250916,211700,389.2,389.2,389.2,389.2
EURHUF,20250916,211800,389.2,389.2,389.2,389.2
EURHUF,20250916,211900,389.2,389.2,389.2,389.2
EURHUF,20250916,212000,389.2,389.2,389.2,389.2
EURHUF,20250916,212100,389.2,389.2,389.2,389.2
EURHUF,20250916,212200,389.2,389.2,389.2,389.2
EURHUF,20250916,212300,389.1,389.2,389.1,389.2
EURHUF,20250916,212400,389.1,389.1,389.1,389.1
EURHUF,20250916,212500,389.2,389.2,389.2,389.2
EURHUF,20250916,212600,389.2,389.2,389.2,389.2
EURHUF,20250916,212700,389.2,389.2,389.2,389.2
EURHUF,20250916,212800,389.2,389.2,389.2,389.2
EURHUF,20250916,212900,389.2,389.2,389.2,389.2
EURHUF,20250916,213000,389.2,389.2,389.2,389.2
EURHUF,20250916,213100,389.2,389.2,389.2,389.2
EURHUF,20250916,213200,389.2,389.2,389.2,389.2
EURHUF,20250916,213300,389.2,389.2,389.2,389.2
EURHUF,20250916,213400,389.2,389.2,389.1,389.1
EURHUF,20250916,213500,389.1,389.1,389.1,389.1
EURHUF,20250916,213600,389.1,389.1,389.1,389.1
EURHUF,20250916,213700,389.2,389.2,389.2,389.2
EURHUF,20250916,213800,389.2,389.2,389.2,389.2
EURHUF,20250916,213900,389.2,389.2,389.2,389.2
EURHUF,20250916,214000,389.2,389.2,389.2,389.2
EURHUF,20250916,214100,389.2,389.2,389.2,389.2
EURHUF,20250916,214200,389.2,389.2,389.2,389.2
EURHUF,20250916,214300,389.2,389.2,389.2,389.2
EURHUF,20250916,214400,389.2,389.2,389.2,389.2
EURHUF,20250916,214500,389.2,389.2,389.2,389.2
EURHUF,20250916,214600,389.2,389.2,389.2,389.2
EURHUF,20250916,214700,389.2,389.2,389.2,389.2
EURHUF,20250916,214800,389.2,389.2,389.2,389.2
EURHUF,20250916,214900,389.2,389.2,389.2,389.2
EURHUF,20250916,215000,389.2,389.2,389.2,389.2
EURHUF,20250916,215100,389.2,389.2,389.2,389.2
EURHUF,20250916,215200,389.2,389.2,389.2,389.2
EURHUF,20250916,215300,389.2,389.2,389.1,389.2
EURHUF,20250916,215400,389.2,389.2,389.2,389.2
EURHUF,20250916,215500,389.2,389.2,389.2,389.2
EURHUF,20250916,215600,389.1,389.1,389.1,389.1
EURHUF,20250916,215700,389.1,389.2,389.1,389.2
EURHUF,20250916,215800,389.2,389.2,389.2,389.2
EURHUF,20250916,215900,389.2,389.2,389.2,389.2
EURHUF,20250916,220000,389.2,389.2,389.2,389.2
EURHUF,20250916,220100,389.2,389.2,389.2,389.2
EURHUF,20250916,220200,389.2,389.2,389.2,389.2
EURHUF,20250916,220300,389.2,389.2,389.2,389.2
EURHUF,20250916,220400,389.2,389.2,389.2,389.2
EURHUF,20250916,220500,389.2,389.2,389.2,389.2
EURHUF,20250916,220600,389.2,389.3,389.2,389.3
EURHUF,20250916,220700,389.3,389.3,389.3,389.3
EURHUF,20250916,220800,389.3,389.3,389.3,389.3
EURHUF,20250916,220900,389.3,389.3,389.3,389.3
EURHUF,20250916,221000,389.3,389.3,389.3,389.3
EURHUF,20250916,221100,389.3,389.3,389.3,389.3
EURHUF,20250916,221200,389.3,389.3,389.3,389.3
EURHUF,20250916,221300,389.4,389.4,389.4,389.4
EURHUF,20250916,221400,389.4,389.4,389.4,389.4
EURHUF,20250916,221500,389.4,389.4,389.3,389.4
EURHUF,20250916,221600,389.3,389.4,389.3,389.4
EURHUF,20250916,221700,389.4,389.4,389.4,389.4
EURHUF,20250916,221800,389.4,389.4,389.4,389.4
EURHUF,20250916,221900,389.4,389.4,389.4,389.4
EURHUF,20250916,222000,389.4,389.4,389.4,389.4
EURHUF,20250916,222100,389.4,389.4,389.3,389.3
EURHUF,20250916,222200,389.3,389.3,389.3,389.3
EURHUF,20250916,222300,389.3,389.3,389.3,389.3
EURHUF,20250916,222400,389.3,389.3,389.3,389.3
EURHUF,20250916,222500,389.3,389.3,389.3,389.3
EURHUF,20250916,222600,389.3,389.3,389.3,389.3
EURHUF,20250916,222700,389.3,389.3,389.3,389.3
EURHUF,20250916,222800,389.3,389.3,389.3,389.3
EURHUF,20250916,222900,389.3,389.3,389.3,389.3
EURHUF,20250916,223000,389.3,389.3,389.3,389.3
EURHUF,20250916,223100,389.3,389.3,389.3,389.3
EURHUF,20250916,223200,389.3,389.3,389.3,389.3
EURHUF,20250916,223300,389.3,389.3,389.3,389.3
EURHUF,20250916,223400,389.3,389.3,389.3,389.3
EURHUF,20250916,223500,389.3,389.3,389.3,389.3
EURHUF,20250916,223600,389.3,389.3,389.3,389.3
EURHUF,20250916,223700,389.3,389.3,389.3,389.3
EURHUF,20250916,223800,389.3,389.3,389.3,389.3
EURHUF,20250916,223900,389.3,389.3,389.3,389.3
EURHUF,20250916,224000,389.3,389.3,389.3,389.3
EURHUF,20250916,224100,389.3,389.3,389.3,389.3
EURHUF,20250916,224200,389.3,389.3,389.3,389.3
EURHUF,20250916,224300,389.3,389.3,389.3,389.3
EURHUF,20250916,224400,389.3,389.3,389.3,389.3
EURHUF,20250916,224500,389.3,389.3,389.3,389.3
EURHUF,20250916,224600,389.3,389.3,389.3,389.3
EURHUF,20250916,224700,389.3,389.3,389.3,389.3
EURHUF,20250916,224800,389.3,389.3,389.3,389.3
EURHUF,20250916,224900,389.3,389.3,389.3,389.3
EURHUF,20250916,225000,389.4,389.4,389.4,389.4
EURHUF,20250916,225100,389.4,389.4,389.4,389.4
EURHUF,20250916,225200,389.4,389.4,389.3,389.3
EURHUF,20250916,225300,389.3,389.3,389.3,389.3
EURHUF,20250916,225400,389.4,389.4,389.4,389.4
EURHUF,20250916,225500,389.4,389.4,389.4,389.4
EURHUF,20250916,225600,389.4,389.4,389.4,389.4
EURHUF,20250916,225700,389.4,389.4,389.4,389.4
EURHUF,20250916,225800,389.4,389.4,389.4,389.4
EURHUF,20250916,225900,389.4,389.4,389.4,389.4
EURHUF,20250916,230000,389.4,389.4,389.4,389.4
EURHUF,20250916,230100,389.3,389.3,389.3,389.3
EURHUF,20250916,230200,389.3,389.3,389.3,389.3
EURHUF,20250916,230300,389.4,389.6,389.4,389.6
EURHUF,20250916,230400,389.6,389.6,389.6,389.6
EURHUF,20250916,230500,389.6,389.7,389.5,389.5
EURHUF,20250916,230600,389.5,389.5,389.5,389.5
EURHUF,20250916,230700,389.5,389.5,389.5,389.5
EURHUF,20250916,230800,389.5,389.5,389.5,389.5
EURHUF,20250916,230900,389.5,389.5,389.5,389.5
EURHUF,20250916,231000,389.5,389.5,389.5,389.5
EURHUF,20250916,231100,389.5,389.5,389.5,389.5
EURHUF,20250916,231200,389.5,389.5,389.5,389.5
EURHUF,20250916,231300,389.5,389.5,389.5,389.5
EURHUF,20250916,231400,389.5,389.5,389.5,389.5
EURHUF,20250916,231500,389.5,389.5,389.5,389.5
EURHUF,20250916,231600,389.5,389.5,389.5,389.5
EURHUF,20250916,231700,389.5,389.5,389.5,389.5
EURHUF,20250916,231800,389.5,389.5,389.5,389.5
EURHUF,20250916,231900,389.5,389.5,389.5,389.5
EURHUF,20250916,232000,389.5,389.5,389.5,389.5
EURHUF,20250916,232100,389.5,389.5,389.5,389.5
EURHUF,20250916,232200,389.5,389.5,389.5,389.5
EURHUF,20250916,232300,389.5,389.5,389.5,389.5
EURHUF,20250916,232400,389.5,389.5,389.5,389.5
EURHUF,20250916,232500,389.5,389.5,389.5,389.5
EURHUF,20250916,232600,389.5,389.5,389.5,389.5
EURHUF,20250916,232700,389.5,389.5,389.5,389.5
EURHUF,20250916,232800,389.5,389.5,389.5,389.5
EURHUF,20250916,232900,389.5,389.5,389.5,389.5
EURHUF,20250916,233000,389.5,389.5,389.5,389.5
EURHUF,20250916,233100,389.5,389.5,389.5,389.5
EURHUF,20250916,233200,389.6,389.6,389.6,389.6
EURHUF,20250916,233300,389.6,389.6,389.6,389.6
EURHUF,20250916,233400,389.6,389.8,389.6,389.8
EURHUF,20250916,233500,389.8,389.8,389.8,389.8
EURHUF,20250916,233600,389.8,389.8,389.8,389.8
EURHUF,20250916,233700,389.8,389.8,389.8,389.8
EURHUF,20250916,233800,389.8,389.8,389.8,389.8
EURHUF,20250916,233900,389.8,389.8,389.8,389.8
EURHUF,20250916,234000,389.7,389.7,389.7,389.7
EURHUF,20250916,234100,389.7,389.7,389.7,389.7
EURHUF,20250916,234200,389.7,389.8,389.7,389.8
EURHUF,20250916,234300,389.8,389.8,389.8,389.8
EURHUF,20250916,234400,389.8,389.8,389.8,389.8
EURHUF,20250916,234500,389.6,389.6,389.6,389.6
EURHUF,20250916,234600,389.6,389.6,389.6,389.6
EURHUF,20250916,234700,389.6,389.6,389.6,389.6
EURHUF,20250916,234800,389.7,389.7,389.7,389.7
EURHUF,20250916,234900,389.7,389.7,389.7,389.7
EURHUF,20250916,235000,389.7,389.7,389.7,389.7
EURHUF,20250916,235100,389.7,389.7,389.7,389.7
EURHUF,20250916,235200,389.7,389.7,389.7,389.7
EURHUF,20250916,235300,389.7,389.7,389.7,389.7
EURHUF,20250916,235400,389.7,389.7,389.7,389.7
EURHUF,20250916,235500,389.7,389.7,389.7,389.7
EURHUF,20250916,235600,389.5,389.5,389.5,389.5
EURHUF,20250916,235700,389.5,389.5,389.5,389.5
EURHUF,20250916,235800,389.5,389.5,389.5,389.5
EURHUF,20250916,235900,389.5,389.5,389.5,389.5
EURHUF,20250917,000000,389.5,389.5,389.5,389.5
EURPLN,20250916,000100,4.246,4.247,4.246,4.247
EURPLN,20250916,000200,4.247,4.247,4.246,4.246
EURPLN,20250916,000300,4.246,4.247,4.246,4.247
EURPLN,20250916,000400,4.246,4.247,4.246,4.247
EURPLN,20250916,000500,4.247,4.247,4.246,4.246
EURPLN,20250916,000600,4.246,4.246,4.246,4.246
EURPLN,20250916,000700,4.246,4.246,4.246,4.246
EURPLN,20250916,000800,4.246,4.246,4.246,4.246
EURPLN,20250916,000900,4.246,4.246,4.246,4.246
EURPLN,20250916,001000,4.246,4.246,4.246,4.246
EURPLN,20250916,001100,4.246,4.246,4.246,4.246
EURPLN,20250916,001200,4.246,4.246,4.246,4.246
EURPLN,20250916,001300,4.246,4.246,4.246,4.246
EURPLN,20250916,001400,4.246,4.246,4.246,4.246
EURPLN,20250916,001500,4.246,4.246,4.246,4.246
EURPLN,20250916,001600,4.246,4.246,4.246,4.246
EURPLN,20250916,001700,4.246,4.246,4.246,4.246
EURPLN,20250916,001800,4.246,4.246,4.246,4.246
EURPLN,20250916,001900,4.246,4.246,4.246,4.246
EURPLN,20250916,002000,4.246,4.246,4.246,4.246
EURPLN,20250916,002100,4.246,4.246,4.246,4.246
EURPLN,20250916,002200,4.246,4.246,4.246,4.246
EURPLN,20250916,002300,4.246,4.246,4.246,4.246
EURPLN,20250916,002400,4.246,4.246,4.246,4.246
EURPLN,20250916,002500,4.246,4.246,4.246,4.246
EURPLN,20250916,002600,4.246,4.246,4.246,4.246
EURPLN,20250916,002700,4.246,4.246,4.246,4.246
EURPLN,20250916,002800,4.247,4.247,4.247,4.247
EURPLN,20250916,002900,4.247,4.247,4.247,4.247
EURPLN,20250916,003000,4.247,4.247,4.247,4.247
EURPLN,20250916,003100,4.247,4.247,4.247,4.247
EURPLN,20250916,003200,4.247,4.247,4.247,4.247
EURPLN,20250916,003300,4.247,4.247,4.247,4.247
EURPLN,20250916,003400,4.247,4.247,4.247,4.247
EURPLN,20250916,003500,4.247,4.247,4.247,4.247
EURPLN,20250916,003600,4.247,4.247,4.247,4.247
EURPLN,20250916,003700,4.247,4.247,4.247,4.247
EURPLN,20250916,003800,4.247,4.247,4.247,4.247
EURPLN,20250916,003900,4.247,4.247,4.247,4.247
EURPLN,20250916,004000,4.247,4.247,4.247,4.247
EURPLN,20250916,004100,4.247,4.247,4.247,4.247
EURPLN,20250916,004200,4.247,4.247,4.247,4.247
EURPLN,20250916,004300,4.247,4.247,4.247,4.247
EURPLN,20250916,004400,4.247,4.247,4.247,4.247
EURPLN,20250916,004500,4.247,4.247,4.247,4.247
EURPLN,20250916,004600,4.247,4.247,4.247,4.247
EURPLN,20250916,004700,4.247,4.247,4.247,4.247
EURPLN,20250916,004800,4.247,4.247,4.247,4.247
EURPLN,20250916,004900,4.247,4.247,4.247,4.247
EURPLN,20250916,005000,4.247,4.247,4.247,4.247
EURPLN,20250916,005100,4.246,4.246,4.246,4.246
EURPLN,20250916,005200,4.247,4.247,4.247,4.247
EURPLN,20250916,005300,4.247,4.247,4.247,4.247
EURPLN,20250916,005400,4.247,4.247,4.246,4.246
EURPLN,20250916,005500,4.246,4.246,4.246,4.246
EURPLN,20250916,005600,4.246,4.246,4.246,4.246
EURPLN,20250916,005700,4.246,4.246,4.246,4.246
EURPLN,20250916,005800,4.246,4.246,4.246,4.246
EURPLN,20250916,005900,4.246,4.247,4.246,4.247
EURPLN,20250916,010000,4.247,4.247,4.247,4.247
EURPLN,20250916,010100,4.247,4.247,4.247,4.247
EURPLN,20250916,010200,4.247,4.247,4.247,4.247
EURPLN,20250916,010300,4.247,4.247,4.247,4.247
EURPLN,20250916,010400,4.247,4.247,4.247,4.247
EURPLN,20250916,010500,4.247,4.247,4.247,4.247
EURPLN,20250916,010600,4.247,4.247,4.247,4.247
EURPLN,20250916,010700,4.247,4.247,4.247,4.247
EURPLN,20250916,010800,4.247,4.247,4.247,4.247
EURPLN,20250916,010900,4.247,4.247,4.247,4.247
EURPLN,20250916,011000,4.247,4.247,4.247,4.247
EURPLN,20250916,011100,4.247,4.247,4.247,4.247
EURPLN,20250916,011200,4.247,4.247,4.247,4.247
EURPLN,20250916,011300,4.247,4.248,4.247,4.248
EURPLN,20250916,011400,4.248,4.248,4.248,4.248
EURPLN,20250916,011500,4.248,4.248,4.248,4.248
EURPLN,20250916,011600,4.248,4.248,4.248,4.248
EURPLN,20250916,011700,4.248,4.248,4.248,4.248
EURPLN,20250916,011800,4.248,4.248,4.248,4.248
EURPLN,20250916,011900,4.248,4.248,4.248,4.248
EURPLN,20250916,012000,4.248,4.248,4.248,4.248
EURPLN,20250916,012100,4.248,4.248,4.248,4.248
EURPLN,20250916,012200,4.248,4.248,4.248,4.248
EURPLN,20250916,012300,4.248,4.248,4.248,4.248
EURPLN,20250916,012400,4.248,4.248,4.248,4.248
EURPLN,20250916,012500,4.248,4.248,4.247,4.247
EURPLN,20250916,012600,4.247,4.247,4.247,4.247
EURPLN,20250916,012700,4.247,4.247,4.247,4.247
EURPLN,20250916,012800,4.247,4.247,4.247,4.247
EURPLN,20250916,012900,4.247,4.247,4.247,4.247
EURPLN,20250916,013000,4.247,4.247,4.247,4.247
EURPLN,20250916,013100,4.247,4.247,4.247,4.247
EURPLN,20250916,013200,4.247,4.247,4.247,4.247
EURPLN,20250916,013300,4.247,4.247,4.247,4.247
EURPLN,20250916,013400,4.247,4.247,4.247,4.247
EURPLN,20250916,013500,4.247,4.247,4.247,4.247
EURPLN,20250916,013600,4.247,4.247,4.247,4.247
EURPLN,20250916,013700,4.247,4.247,4.247,4.247
EURPLN,20250916,013800,4.247,4.247,4.247,4.247
EURPLN,20250916,013900,4.247,4.247,4.247,4.247
EURPLN,20250916,014000,4.247,4.247,4.247,4.247
EURPLN,20250916,014100,4.247,4.247,4.247,4.247
EURPLN,20250916,014200,4.247,4.247,4.247,4.247
EURPLN,20250916,014300,4.247,4.247,4.247,4.247
EURPLN,20250916,014400,4.247,4.247,4.247,4.247
EURPLN,20250916,014500,4.246,4.246,4.246,4.246
EURPLN,20250916,014600,4.246,4.246,4.246,4.246
EURPLN,20250916,014700,4.246,4.246,4.246,4.246
EURPLN,20250916,014800,4.246,4.246,4.246,4.246
EURPLN,20250916,014900,4.246,4.246,4.246,4.246
EURPLN,20250916,015000,4.246,4.246,4.246,4.246
EURPLN,20250916,015100,4.246,4.246,4.246,4.246
EURPLN,20250916,015200,4.246,4.246,4.246,4.246
EURPLN,20250916,015300,4.246,4.246,4.246,4.246
EURPLN,20250916,015400,4.246,4.246,4.246,4.246
EURPLN,20250916,015500,4.246,4.246,4.246,4.246
EURPLN,20250916,015600,4.246,4.246,4.246,4.246
EURPLN,20250916,015700,4.246,4.246,4.245,4.245
EURPLN,20250916,015800,4.245,4.245,4.245,4.245
EURPLN,20250916,015900,4.245,4.245,4.245,4.245
EURPLN,20250916,020000,4.245,4.245,4.245,4.245
EURPLN,20250916,020100,4.246,4.246,4.245,4.246
EURPLN,20250916,020200,4.245,4.246,4.245,4.246
EURPLN,20250916,020300,4.245,4.245,4.245,4.245
EURPLN,20250916,020400,4.246,4.246,4.245,4.245
EURPLN,20250916,020500,4.245,4.245,4.245,4.245
EURPLN,20250916,020600,4.246,4.246,4.245,4.245
EURPLN,20250916,020700,4.245,4.245,4.245,4.245
EURPLN,20250916,020800,4.245,4.245,4.245,4.245
EURPLN,20250916,020900,4.246,4.246,4.245,4.245
EURPLN,20250916,021000,4.246,4.246,4.245,4.245
EURPLN,20250916,021100,4.245,4.245,4.245,4.245
EURPLN,20250916,021200,4.245,4.245,4.244,4.244
EURPLN,20250916,021300,4.244,4.244,4.244,4.244
EURPLN,20250916,021400,4.245,4.245,4.245,4.245
EURPLN,20250916,021500,4.245,4.245,4.245,4.245
EURPLN,20250916,021600,4.244,4.244,4.244,4.244
EURPLN,20250916,021700,4.244,4.245,4.244,4.245
EURPLN,20250916,021800,4.245,4.245,4.245,4.245
EURPLN,20250916,021900,4.245,4.245,4.245,4.245
EURPLN,20250916,022000,4.245,4.245,4.245,4.245
EURPLN,20250916,022100,4.245,4.245,4.245,4.245
EURPLN,20250916,022200,4.245,4.245,4.245,4.245
EURPLN,20250916,022300,4.245,4.245,4.245,4.245
EURPLN,20250916,022400,4.245,4.245,4.244,4.244
EURPLN,20250916,022500,4.244,4.244,4.244,4.244
EURPLN,20250916,022600,4.245,4.245,4.245,4.245
EURPLN,20250916,022700,4.245,4.245,4.245,4.245
EURPLN,20250916,022800,4.245,4.245,4.245,4.245
EURPLN,20250916,022900,4.245,4.245,4.245,4.245
EURPLN,20250916,023000,4.245,4.245,4.245,4.245
EURPLN,20250916,023100,4.245,4.245,4.245,4.245
EURPLN,20250916,023200,4.245,4.245,4.245,4.245
EURPLN,20250916,023300,4.245,4.245,4.245,4.245
EURPLN,20250916,023400,4.245,4.245,4.245,4.245
EURPLN,20250916,023500,4.245,4.245,4.244,4.244
EURPLN,20250916,023600,4.244,4.244,4.244,4.244
EURPLN,20250916,023700,4.244,4.244,4.244,4.244
EURPLN,20250916,023800,4.244,4.244,4.244,4.244
EURPLN,20250916,023900,4.245,4.245,4.245,4.245
EURPLN,20250916,024000,4.245,4.245,4.245,4.245
EURPLN,20250916,024100,4.245,4.245,4.244,4.244
EURPLN,20250916,024200,4.244,4.244,4.244,4.244
EURPLN,20250916,024300,4.244,4.244,4.244,4.244
EURPLN,20250916,024400,4.244,4.244,4.244,4.244
EURPLN,20250916,024500,4.244,4.244,4.244,4.244
EURPLN,20250916,024600,4.244,4.244,4.244,4.244
EURPLN,20250916,024700,4.244,4.244,4.244,4.244
EURPLN,20250916,024800,4.244,4.244,4.244,4.244
EURPLN,20250916,024900,4.245,4.245,4.245,4.245
EURPLN,20250916,025000,4.245,4.245,4.245,4.245
EURPLN,20250916,025100,4.245,4.245,4.245,4.245
EURPLN,20250916,025200,4.244,4.244,4.244,4.244
EURPLN,20250916,025300,4.244,4.245,4.244,4.245
EURPLN,20250916,025400,4.244,4.244,4.244,4.244
EURPLN,20250916,025500,4.244,4.244,4.244,4.244
EURPLN,20250916,025600,4.244,4.244,4.244,4.244
EURPLN,20250916,025700,4.245,4.245,4.245,4.245
EURPLN,20250916,025800,4.245,4.246,4.245,4.246
EURPLN,20250916,025900,4.246,4.246,4.246,4.246
EURPLN,20250916,030000,4.245,4.245,4.245,4.245
EURPLN,20250916,030100,4.245,4.245,4.245,4.245
EURPLN,20250916,030200,4.245,4.245,4.245,4.245
EURPLN,20250916,030300,4.245,4.245,4.245,4.245
EURPLN,20250916,030400,4.245,4.245,4.245,4.245
EURPLN,20250916,030500,4.245,4.245,4.245,4.245
EURPLN,20250916,030600,4.245,4.245,4.245,4.245
EURPLN,20250916,030700,4.245,4.245,4.245,4.245
EURPLN,20250916,030800,4.245,4.245,4.245,4.245
EURPLN,20250916,030900,4.245,4.245,4.245,4.245
EURPLN,20250916,031000,4.245,4.245,4.245,4.245
EURPLN,20250916,031100,4.245,4.245,4.245,4.245
EURPLN,20250916,031200,4.245,4.245,4.245,4.245
EURPLN,20250916,031300,4.245,4.245,4.245,4.245
EURPLN,20250916,031400,4.245,4.245,4.245,4.245
EURPLN,20250916,031500,4.245,4.245,4.245,4.245
EURPLN,20250916,031600,4.245,4.245,4.245,4.245
EURPLN,20250916,031700,4.245,4.245,4.245,4.245
EURPLN,20250916,031800,4.245,4.245,4.245,4.245
EURPLN,20250916,031900,4.245,4.245,4.244,4.245
EURPLN,20250916,032000,4.245,4.245,4.245,4.245
EURPLN,20250916,032100,4.245,4.245,4.245,4.245
EURPLN,20250916,032200,4.245,4.245,4.245,4.245
EURPLN,20250916,032300,4.244,4.244,4.244,4.244
EURPLN,20250916,032400,4.244,4.244,4.244,4.244
EURPLN,20250916,032500,4.244,4.244,4.244,4.244
EURPLN,20250916,032600,4.244,4.244,4.244,4.244
EURPLN,20250916,032700,4.244,4.244,4.244,4.244
EURPLN,20250916,032800,4.244,4.244,4.244,4.244
EURPLN,20250916,032900,4.244,4.244,4.244,4.244
EURPLN,20250916,033000,4.244,4.244,4.244,4.244
EURPLN,20250916,033100,4.244,4.245,4.244,4.245
EURPLN,20250916,033200,4.246,4.246,4.246,4.246
EURPLN,20250916,033300,4.246,4.246,4.246,4.246
EURPLN,20250916,033400,4.246,4.246,4.246,4.246
EURPLN,20250916,033500,4.246,4.246,4.246,4.246
EURPLN,20250916,033600,4.246,4.246,4.246,4.246
EURPLN,20250916,033700,4.246,4.246,4.246,4.246
EURPLN,20250916,033800,4.246,4.246,4.246,4.246
EURPLN,20250916,033900,4.246,4.247,4.246,4.247
EURPLN,20250916,034000,4.247,4.247,4.247,4.247
EURPLN,20250916,034100,4.247,4.247,4.246,4.246
EURPLN,20250916,034200,4.245,4.245,4.245,4.245
EURPLN,20250916,034300,4.245,4.245,4.245,4.245
EURPLN,20250916,034400,4.245,4.245,4.244,4.245
EURPLN,20250916,034500,4.245,4.245,4.245,4.245
EURPLN,20250916,034600,4.244,4.245,4.244,4.245
EURPLN,20250916,034700,4.246,4.246,4.245,4.245
EURPLN,20250916,034800,4.245,4.245,4.245,4.245
EURPLN,20250916,034900,4.245,4.245,4.245,4.245
EURPLN,20250916,035000,4.245,4.245,4.245,4.245
EURPLN,20250916,035100,4.245,4.245,4.245,4.245
EURPLN,20250916,035200,4.245,4.245,4.245,4.245
EURPLN,20250916,035300,4.245,4.245,4.245,4.245
EURPLN,20250916,035400,4.245,4.245,4.245,4.245
EURPLN,20250916,035500,4.245,4.245,4.245,4.245
EURPLN,20250916,035600,4.245,4.245,4.245,4.245
EURPLN,20250916,035700,4.245,4.245,4.245,4.245
EURPLN,20250916,035800,4.245,4.245,4.245,4.245
EURPLN,20250916,035900,4.245,4.245,4.245,4.245
EURPLN,20250916,040000,4.245,4.245,4.245,4.245
EURPLN,20250916,040100,4.245,4.245,4.245,4.245
EURPLN,20250916,040200,4.245,4.245,4.245,4.245
EURPLN,20250916,040300,4.245,4.245,4.245,4.245
EURPLN,20250916,040400,4.245,4.245,4.245,4.245
EURPLN,20250916,040500,4.245,4.245,4.245,4.245
EURPLN,20250916,040600,4.245,4.246,4.245,4.245
EURPLN,20250916,040700,4.245,4.245,4.245,4.245
EURPLN,20250916,040800,4.245,4.245,4.245,4.245
EURPLN,20250916,040900,4.245,4.245,4.245,4.245
EURPLN,20250916,041000,4.245,4.245,4.245,4.245
EURPLN,20250916,041100,4.245,4.245,4.245,4.245
EURPLN,20250916,041200,4.245,4.245,4.245,4.245
EURPLN,20250916,041300,4.245,4.245,4.245,4.245
EURPLN,20250916,041400,4.245,4.245,4.245,4.245
EURPLN,20250916,041500,4.245,4.245,4.245,4.245
EURPLN,20250916,041600,4.245,4.245,4.245,4.245
EURPLN,20250916,041700,4.245,4.245,4.245,4.245
EURPLN,20250916,041800,4.246,4.246,4.245,4.245
EURPLN,20250916,041900,4.245,4.245,4.245,4.245
EURPLN,20250916,042000,4.245,4.246,4.245,4.245
EURPLN,20250916,042100,4.246,4.246,4.245,4.245
EURPLN,20250916,042200,4.245,4.245,4.245,4.245
EURPLN,20250916,042300,4.245,4.245,4.245,4.245
EURPLN,20250916,042400,4.244,4.244,4.244,4.244
EURPLN,20250916,042500,4.245,4.245,4.245,4.245
EURPLN,20250916,042600,4.245,4.245,4.245,4.245
EURPLN,20250916,042700,4.245,4.245,4.245,4.245
EURPLN,20250916,042800,4.245,4.245,4.245,4.245
EURPLN,20250916,042900,4.245,4.245,4.245,4.245
EURPLN,20250916,043000,4.244,4.245,4.244,4.245
EURPLN,20250916,043100,4.245,4.245,4.245,4.245
EURPLN,20250916,043200,4.245,4.245,4.245,4.245
EURPLN,20250916,043300,4.245,4.245,4.245,4.245
EURPLN,20250916,043400,4.244,4.244,4.244,4.244
EURPLN,20250916,043500,4.244,4.245,4.244,4.244
EURPLN,20250916,043600,4.244,4.244,4.244,4.244
EURPLN,20250916,043700,4.244,4.244,4.244,4.244
EURPLN,20250916,043800,4.245,4.245,4.245,4.245
EURPLN,20250916,043900,4.245,4.245,4.245,4.245
EURPLN,20250916,044000,4.244,4.244,4.244,4.244
EURPLN,20250916,044100,4.244,4.244,4.244,4.244
EURPLN,20250916,044200,4.244,4.244,4.244,4.244
EURPLN,20250916,044300,4.244,4.244,4.244,4.244
EURPLN,20250916,044400,4.244,4.244,4.244,4.244
EURPLN,20250916,044500,4.244,4.244,4.244,4.244
EURPLN,20250916,044600,4.245,4.245,4.245,4.245
EURPLN,20250916,044700,4.245,4.245,4.244,4.245
EURPLN,20250916,044800,4.245,4.246,4.245,4.246
EURPLN,20250916,044900,4.246,4.246,4.246,4.246
EURPLN,20250916,045000,4.246,4.246,4.246,4.246
EURPLN,20250916,045100,4.246,4.246,4.246,4.246
EURPLN,20250916,045200,4.246,4.246,4.246,4.246
EURPLN,20250916,045300,4.246,4.246,4.246,4.246
EURPLN,20250916,045400,4.246,4.246,4.246,4.246
EURPLN,20250916,045500,4.246,4.246,4.246,4.246
EURPLN,20250916,045600,4.246,4.246,4.246,4.246
EURPLN,20250916,045700,4.246,4.246,4.246,4.246
EURPLN,20250916,045800,4.246,4.246,4.246,4.246
EURPLN,20250916,045900,4.246,4.246,4.246,4.246
EURPLN,20250916,050000,4.246,4.246,4.246,4.246
EURPLN,20250916,050100,4.245,4.245,4.245,4.245
EURPLN,20250916,050200,4.245,4.245,4.245,4.245
EURPLN,20250916,050300,4.245,4.245,4.245,4.245
EURPLN,20250916,050400,4.245,4.245,4.245,4.245
EURPLN,20250916,050500,4.245,4.245,4.245,4.245
EURPLN,20250916,050600,4.245,4.245,4.245,4.245
EURPLN,20250916,050700,4.245,4.245,4.245,4.245
EURPLN,20250916,050800,4.245,4.245,4.245,4.245
EURPLN,20250916,050900,4.245,4.245,4.245,4.245
EURPLN,20250916,051000,4.245,4.245,4.245,4.245
EURPLN,20250916,051100,4.245,4.245,4.245,4.245
EURPLN,20250916,051200,4.245,4.245,4.245,4.245
EURPLN,20250916,051300,4.245,4.245,4.245,4.245
EURPLN,20250916,051400,4.245,4.245,4.245,4.245
EURPLN,20250916,051500,4.245,4.245,4.245,4.245
EURPLN,20250916,051600,4.245,4.245,4.245,4.245
EURPLN,20250916,051700,4.245,4.245,4.245,4.245
EURPLN,20250916,051800,4.245,4.245,4.245,4.245
EURPLN,20250916,051900,4.245,4.245,4.245,4.245
EURPLN,20250916,052000,4.246,4.246,4.246,4.246
EURPLN,20250916,052100,4.246,4.246,4.246,4.246
EURPLN,20250916,052200,4.246,4.246,4.246,4.246
EURPLN,20250916,052300,4.246,4.246,4.246,4.246
EURPLN,20250916,052400,4.246,4.246,4.246,4.246
EURPLN,20250916,052500,4.246,4.246,4.246,4.246
EURPLN,20250916,052600,4.246,4.246,4.246,4.246
EURPLN,20250916,052700,4.246,4.246,4.246,4.246
EURPLN,20250916,052800,4.246,4.246,4.246,4.246
EURPLN,20250916,052900,4.246,4.246,4.246,4.246
EURPLN,20250916,053000,4.246,4.246,4.246,4.246
EURPLN,20250916,053100,4.246,4.246,4.246,4.246
EURPLN,20250916,053200,4.246,4.246,4.246,4.246
EURPLN,20250916,053300,4.246,4.246,4.246,4.246
EURPLN,20250916,053400,4.246,4.246,4.246,4.246
EURPLN,20250916,053500,4.246,4.246,4.246,4.246
EURPLN,20250916,053600,4.246,4.246,4.246,4.246
EURPLN,20250916,053700,4.246,4.246,4.246,4.246
EURPLN,20250916,053800,4.246,4.247,4.246,4.246
EURPLN,20250916,053900,4.245,4.245,4.245,4.245
EURPLN,20250916,054000,4.246,4.247,4.246,4.247
EURPLN,20250916,054100,4.247,4.247,4.247,4.247
EURPLN,20250916,054200,4.247,4.247,4.247,4.247
EURPLN,20250916,054300,4.247,4.247,4.247,4.247
EURPLN,20250916,054400,4.247,4.247,4.246,4.246
EURPLN,20250916,054500,4.247,4.247,4.247,4.247
EURPLN,20250916,054600,4.247,4.247,4.247,4.247
EURPLN,20250916,054700,4.247,4.247,4.246,4.246
EURPLN,20250916,054800,4.246,4.246,4.246,4.246
EURPLN,20250916,054900,4.246,4.246,4.246,4.246
EURPLN,20250916,055000,4.246,4.246,4.246,4.246
EURPLN,20250916,055100,4.245,4.245,4.245,4.245
EURPLN,20250916,055200,4.245,4.245,4.245,4.245
EURPLN,20250916,055300,4.245,4.245,4.245,4.245
EURPLN,20250916,055400,4.245,4.245,4.245,4.245
EURPLN,20250916,055500,4.244,4.244,4.244,4.244
EURPLN,20250916,055600,4.244,4.245,4.244,4.245
EURPLN,20250916,055700,4.245,4.245,4.245,4.245
EURPLN,20250916,055800,4.245,4.246,4.245,4.246
EURPLN,20250916,055900,4.246,4.246,4.246,4.246
EURPLN,20250916,060000,4.247,4.247,4.247,4.247
EURPLN,20250916,060100,4.247,4.247,4.246,4.246
EURPLN,20250916,060200,4.246,4.246,4.246,4.246
EURPLN,20250916,060300,4.246,4.246,4.246,4.246
EURPLN,20250916,060400,4.246,4.246,4.246,4.246
EURPLN,20250916,060500,4.246,4.247,4.246,4.247
EURPLN,20250916,060600,4.246,4.246,4.246,4.246
EURPLN,20250916,060700,4.246,4.247,4.246,4.247
EURPLN,20250916,060800,4.247,4.247,4.247,4.247
EURPLN,20250916,060900,4.247,4.247,4.247,4.247
EURPLN,20250916,061000,4.246,4.246,4.246,4.246
EURPLN,20250916,061100,4.246,4.246,4.246,4.246
EURPLN,20250916,061200,4.246,4.246,4.246,4.246
EURPLN,20250916,061300,4.246,4.246,4.246,4.246
EURPLN,20250916,061400,4.246,4.246,4.246,4.246
EURPLN,20250916,061500,4.246,4.246,4.246,4.246
EURPLN,20250916,061600,4.246,4.246,4.246,4.246
EURPLN,20250916,061700,4.246,4.246,4.246,4.246
EURPLN,20250916,061800,4.246,4.246,4.246,4.246
EURPLN,20250916,061900,4.246,4.246,4.246,4.246
EURPLN,20250916,062000,4.246,4.246,4.246,4.246
EURPLN,20250916,062100,4.246,4.246,4.246,4.246
EURPLN,20250916,062200,4.246,4.246,4.246,4.246
EURPLN,20250916,062300,4.246,4.246,4.246,4.246
EURPLN,20250916,062400,4.246,4.246,4.246,4.246
EURPLN,20250916,062500,4.246,4.246,4.246,4.246
EURPLN,20250916,062600,4.246,4.246,4.246,4.246
EURPLN,20250916,062700,4.246,4.246,4.246,4.246
EURPLN,20250916,062800,4.246,4.246,4.246,4.246
EURPLN,20250916,062900,4.246,4.246,4.246,4.246
EURPLN,20250916,063000,4.246,4.246,4.246,4.246
EURPLN,20250916,063100,4.246,4.246,4.246,4.246
EURPLN,20250916,063200,4.246,4.246,4.246,4.246
EURPLN,20250916,063300,4.246,4.246,4.246,4.246
EURPLN,20250916,063400,4.246,4.246,4.246,4.246
EURPLN,20250916,063500,4.246,4.246,4.246,4.246
EURPLN,20250916,063600,4.246,4.246,4.246,4.246
EURPLN,20250916,063700,4.246,4.246,4.246,4.246
EURPLN,20250916,063800,4.246,4.246,4.246,4.246
EURPLN,20250916,063900,4.246,4.246,4.245,4.245
EURPLN,20250916,064000,4.245,4.245,4.245,4.245
EURPLN,20250916,064100,4.245,4.245,4.245,4.245
EURPLN,20250916,064200,4.245,4.245,4.245,4.245
EURPLN,20250916,064300,4.246,4.246,4.246,4.246
EURPLN,20250916,064400,4.247,4.247,4.246,4.246
EURPLN,20250916,064500,4.247,4.247,4.247,4.247
EURPLN,20250916,064600,4.247,4.247,4.247,4.247
EURPLN,20250916,064700,4.247,4.247,4.246,4.246
EURPLN,20250916,064800,4.246,4.247,4.246,4.247
EURPLN,20250916,064900,4.247,4.247,4.247,4.247
EURPLN,20250916,065000,4.247,4.247,4.247,4.247
EURPLN,20250916,065100,4.247,4.247,4.247,4.247
EURPLN,20250916,065200,4.247,4.247,4.247,4.247
EURPLN,20250916,065300,4.247,4.247,4.247,4.247
EURPLN,20250916,065400,4.247,4.247,4.247,4.247
EURPLN,20250916,065500,4.247,4.247,4.247,4.247
EURPLN,20250916,065600,4.247,4.247,4.247,4.247
EURPLN,20250916,065700,4.247,4.247,4.247,4.247
EURPLN,20250916,065800,4.247,4.247,4.247,4.247
EURPLN,20250916,065900,4.247,4.247,4.247,4.247
EURPLN,20250916,070000,4.246,4.246,4.246,4.246
EURPLN,20250916,070100,4.246,4.246,4.246,4.246
EURPLN,20250916,070200,4.246,4.246,4.246,4.246
EURPLN,20250916,070300,4.246,4.247,4.246,4.247
EURPLN,20250916,070400,4.247,4.247,4.247,4.247
EURPLN,20250916,070500,4.247,4.247,4.247,4.247
EURPLN,20250916,070600,4.247,4.247,4.247,4.247
EURPLN,20250916,070700,4.247,4.247,4.247,4.247
EURPLN,20250916,070800,4.248,4.248,4.248,4.248
EURPLN,20250916,070900,4.248,4.248,4.248,4.248
EURPLN,20250916,071000,4.247,4.248,4.247,4.248
EURPLN,20250916,071100,4.248,4.248,4.248,4.248
EURPLN,20250916,071200,4.248,4.248,4.248,4.248
EURPLN,20250916,071300,4.248,4.248,4.247,4.248
EURPLN,20250916,071400,4.247,4.247,4.246,4.246
EURPLN,20250916,071500,4.246,4.246,4.246,4.246
EURPLN,20250916,071600,4.246,4.246,4.246,4.246
EURPLN,20250916,071700,4.247,4.247,4.247,4.247
EURPLN,20250916,071800,4.247,4.247,4.246,4.246
EURPLN,20250916,071900,4.246,4.246,4.246,4.246
EURPLN,20250916,072000,4.246,4.246,4.246,4.246
EURPLN,20250916,072100,4.246,4.246,4.246,4.246
EURPLN,20250916,072200,4.246,4.246,4.246,4.246
EURPLN,20250916,072300,4.246,4.246,4.246,4.246
EURPLN,20250916,072400,4.246,4.246,4.246,4.246
EURPLN,20250916,072500,4.246,4.246,4.246,4.246
EURPLN,20250916,072600,4.246,4.246,4.246,4.246
EURPLN,20250916,072700,4.246,4.246,4.246,4.246
EURPLN,20250916,072800,4.246,4.246,4.246,4.246
EURPLN,20250916,072900,4.246,4.246,4.246,4.246
EURPLN,20250916,073000,4.246,4.246,4.246,4.246
EURPLN,20250916,073100,4.247,4.247,4.247,4.247
EURPLN,20250916,073200,4.247,4.247,4.246,4.247
EURPLN,20250916,073300,4.247,4.247,4.247,4.247
EURPLN,20250916,073400,4.247,4.247,4.246,4.246
EURPLN,20250916,073500,4.247,4.247,4.247,4.247
EURPLN,20250916,073600,4.247,4.247,4.247,4.247
EURPLN,20250916,073700,4.247,4.247,4.246,4.246
EURPLN,20250916,073800,4.246,4.246,4.246,4.246
EURPLN,20250916,073900,4.246,4.246,4.246,4.246
EURPLN,20250916,074000,4.246,4.246,4.246,4.246
EURPLN,20250916,074100,4.246,4.246,4.246,4.246
EURPLN,20250916,074200,4.246,4.246,4.246,4.246
EURPLN,20250916,074300,4.246,4.246,4.246,4.246
EURPLN,20250916,074400,4.246,4.246,4.246,4.246
EURPLN,20250916,074500,4.246,4.246,4.246,4.246
EURPLN,20250916,074600,4.246,4.246,4.246,4.246
EURPLN,20250916,074700,4.246,4.246,4.246,4.246
EURPLN,20250916,074800,4.246,4.246,4.246,4.246
EURPLN,20250916,074900,4.247,4.247,4.247,4.247
EURPLN,20250916,075000,4.247,4.247,4.247,4.247
EURPLN,20250916,075100,4.246,4.246,4.246,4.246
EURPLN,20250916,075200,4.246,4.247,4.246,4.247
EURPLN,20250916,075300,4.247,4.247,4.247,4.247
EURPLN,20250916,075400,4.247,4.247,4.247,4.247
EURPLN,20250916,075500,4.247,4.247,4.247,4.247
EURPLN,20250916,075600,4.247,4.247,4.247,4.247
EURPLN,20250916,075700,4.246,4.247,4.246,4.247
EURPLN,20250916,075800,4.247,4.247,4.247,4.247
EURPLN,20250916,075900,4.246,4.247,4.246,4.247
EURPLN,20250916,080000,4.246,4.247,4.246,4.246
EURPLN,20250916,080100,4.247,4.247,4.247,4.247
EURPLN,20250916,080200,4.247,4.247,4.247,4.247
EURPLN,20250916,080300,4.247,4.247,4.246,4.246
EURPLN,20250916,080400,4.247,4.247,4.247,4.247
EURPLN,20250916,080500,4.248,4.248,4.248,4.248
EURPLN,20250916,080600,4.247,4.248,4.247,4.248
EURPLN,20250916,080700,4.248,4.248,4.248,4.248
EURPLN,20250916,080800,4.248,4.249,4.248,4.248
EURPLN,20250916,080900,4.248,4.248,4.248,4.248
EURPLN,20250916,081000,4.249,4.249,4.248,4.248
EURPLN,20250916,081100,4.249,4.249,4.249,4.249
EURPLN,20250916,081200,4.248,4.248,4.247,4.247
EURPLN,20250916,081300,4.246,4.247,4.246,4.247
EURPLN,20250916,081400,4.247,4.248,4.247,4.248
EURPLN,20250916,081500,4.247,4.248,4.247,4.248
EURPLN,20250916,081600,4.248,4.248,4.247,4.248
EURPLN,20250916,081700,4.247,4.248,4.247,4.248
EURPLN,20250916,081800,4.247,4.247,4.247,4.247
EURPLN,20250916,081900,4.248,4.248,4.247,4.247
EURPLN,20250916,082000,4.247,4.247,4.247,4.247
EURPLN,20250916,082100,4.247,4.247,4.247,4.247
EURPLN,20250916,082200,4.247,4.247,4.246,4.246
EURPLN,20250916,082300,4.247,4.247,4.245,4.245
EURPLN,20250916,082400,4.245,4.245,4.245,4.245
EURPLN,20250916,082500,4.245,4.245,4.245,4.245
EURPLN,20250916,082600,4.245,4.245,4.245,4.245
EURPLN,20250916,082700,4.246,4.246,4.245,4.245
EURPLN,20250916,082800,4.246,4.246,4.245,4.245
EURPLN,20250916,082900,4.246,4.246,4.246,4.246
EURPLN,20250916,083000,4.245,4.245,4.245,4.245
EURPLN,20250916,083100,4.246,4.246,4.245,4.245
EURPLN,20250916,083200,4.246,4.246,4.245,4.245
EURPLN,20250916,083300,4.245,4.245,4.245,4.245
EURPLN,20250916,083400,4.245,4.245,4.245,4.245
EURPLN,20250916,083500,4.245,4.245,4.245,4.245
EURPLN,20250916,083600,4.245,4.246,4.245,4.246
EURPLN,20250916,083700,4.245,4.245,4.245,4.245
EURPLN,20250916,083800,4.245,4.246,4.245,4.246
EURPLN,20250916,083900,4.247,4.247,4.247,4.247
EURPLN,20250916,084000,4.247,4.247,4.247,4.247
EURPLN,20250916,084100,4.247,4.247,4.247,4.247
EURPLN,20250916,084200,4.247,4.247,4.247,4.247
EURPLN,20250916,084300,4.248,4.248,4.247,4.248
EURPLN,20250916,084400,4.247,4.247,4.247,4.247
EURPLN,20250916,084500,4.248,4.248,4.248,4.248
EURPLN,20250916,084600,4.248,4.248,4.248,4.248
EURPLN,20250916,084700,4.248,4.248,4.248,4.248
EURPLN,20250916,084800,4.248,4.248,4.248,4.248
EURPLN,20250916,084900,4.248,4.248,4.248,4.248
EURPLN,20250916,085000,4.248,4.248,4.248,4.248
EURPLN,20250916,085100,4.248,4.248,4.248,4.248
EURPLN,20250916,085200,4.248,4.248,4.247,4.247
EURPLN,20250916,085300,4.248,4.249,4.248,4.248
EURPLN,20250916,085400,4.249,4.249,4.248,4.249
EURPLN,20250916,085500,4.248,4.248,4.248,4.248
EURPLN,20250916,085600,4.249,4.249,4.248,4.248
EURPLN,20250916,085700,4.248,4.248,4.248,4.248
EURPLN,20250916,085800,4.249,4.249,4.249,4.249
EURPLN,20250916,085900,4.249,4.249,4.249,4.249
EURPLN,20250916,090000,4.248,4.248,4.248,4.248
EURPLN,20250916,090100,4.247,4.248,4.247,4.248
EURPLN,20250916,090200,4.248,4.248,4.248,4.248
EURPLN,20250916,090300,4.248,4.248,4.248,4.248
EURPLN,20250916,090400,4.248,4.248,4.248,4.248
EURPLN,20250916,090500,4.249,4.249,4.249,4.249
EURPLN,20250916,090600,4.249,4.249,4.248,4.249
EURPLN,20250916,090700,4.249,4.250,4.249,4.250
EURPLN,20250916,090800,4.249,4.250,4.249,4.250
EURPLN,20250916,090900,4.250,4.250,4.250,4.250
EURPLN,20250916,091000,4.250,4.250,4.250,4.250
EURPLN,20250916,091100,4.250,4.250,4.250,4.250
EURPLN,20250916,091200,4.250,4.250,4.250,4.250
EURPLN,20250916,091300,4.250,4.250,4.249,4.249
EURPLN,20250916,091400,4.250,4.250,4.250,4.250
EURPLN,20250916,091500,4.249,4.250,4.249,4.249
EURPLN,20250916,091600,4.249,4.249,4.248,4.249
EURPLN,20250916,091700,4.248,4.248,4.248,4.248
EURPLN,20250916,091800,4.247,4.249,4.247,4.249
EURPLN,20250916,091900,4.248,4.249,4.248,4.249
EURPLN,20250916,092000,4.248,4.249,4.248,4.249
EURPLN,20250916,092100,4.250,4.251,4.250,4.251
EURPLN,20250916,092200,4.250,4.251,4.250,4.250
EURPLN,20250916,092300,4.249,4.250,4.249,4.250
EURPLN,20250916,092400,4.250,4.250,4.250,4.250
EURPLN,20250916,092500,4.250,4.250,4.250,4.250
EURPLN,20250916,092600,4.250,4.250,4.250,4.250
EURPLN,20250916,092700,4.250,4.250,4.250,4.250
EURPLN,20250916,092800,4.250,4.250,4.250,4.250
EURPLN,20250916,092900,4.250,4.250,4.250,4.250
EURPLN,20250916,093000,4.250,4.250,4.250,4.250
EURPLN,20250916,093100,4.250,4.250,4.250,4.250
EURPLN,20250916,093200,4.251,4.251,4.250,4.250
EURPLN,20250916,093300,4.251,4.251,4.250,4.251
EURPLN,20250916,093400,4.252,4.252,4.252,4.252
EURPLN,20250916,093500,4.252,4.253,4.252,4.252
EURPLN,20250916,093600,4.253,4.253,4.252,4.252
EURPLN,20250916,093700,4.252,4.252,4.252,4.252
EURPLN,20250916,093800,4.252,4.252,4.252,4.252
EURPLN,20250916,093900,4.251,4.251,4.251,4.251
EURPLN,20250916,094000,4.251,4.252,4.251,4.252
EURPLN,20250916,094100,4.252,4.252,4.252,4.252
EURPLN,20250916,094200,4.253,4.253,4.253,4.253
EURPLN,20250916,094300,4.253,4.253,4.252,4.252
EURPLN,20250916,094400,4.253,4.253,4.253,4.253
EURPLN,20250916,094500,4.253,4.253,4.253,4.253
EURPLN,20250916,094600,4.253,4.253,4.252,4.252
EURPLN,20250916,094700,4.252,4.252,4.252,4.252
EURPLN,20250916,094800,4.252,4.252,4.252,4.252
EURPLN,20250916,094900,4.252,4.252,4.252,4.252
EURPLN,20250916,095000,4.251,4.252,4.251,4.251
EURPLN,20250916,095100,4.252,4.252,4.252,4.252
EURPLN,20250916,095200,4.252,4.252,4.252,4.252
EURPLN,20250916,095300,4.252,4.252,4.251,4.252
EURPLN,20250916,095400,4.251,4.251,4.251,4.251
EURPLN,20250916,095500,4.250,4.250,4.250,4.250
EURPLN,20250916,095600,4.250,4.250,4.250,4.250
EURPLN,20250916,095700,4.250,4.250,4.250,4.250
EURPLN,20250916,095800,4.250,4.250,4.250,4.250
EURPLN,20250916,095900,4.251,4.251,4.250,4.250
EURPLN,20250916,100000,4.250,4.251,4.250,4.251
EURPLN,20250916,100100,4.250,4.250,4.250,4.250
EURPLN,20250916,100200,4.250,4.250,4.250,4.250
EURPLN,20250916,100300,4.250,4.251,4.250,4.251
EURPLN,20250916,100400,4.250,4.251,4.250,4.251
EURPLN,20250916,100500,4.251,4.251,4.251,4.251
EURPLN,20250916,100600,4.251,4.251,4.251,4.251
EURPLN,20250916,100700,4.251,4.252,4.251,4.251
EURPLN,20250916,100800,4.251,4.251,4.251,4.251
EURPLN,20250916,100900,4.251,4.251,4.251,4.251
EURPLN,20250916,101000,4.251,4.251,4.251,4.251
EURPLN,20250916,101100,4.250,4.251,4.250,4.251
EURPLN,20250916,101200,4.251,4.251,4.251,4.251
EURPLN,20250916,101300,4.251,4.252,4.251,4.252
EURPLN,20250916,101400,4.251,4.251,4.251,4.251
EURPLN,20250916,101500,4.251,4.251,4.251,4.251
EURPLN,20250916,101600,4.251,4.251,4.250,4.250
EURPLN,20250916,101700,4.251,4.251,4.251,4.251
EURPLN,20250916,101800,4.251,4.251,4.251,4.251
EURPLN,20250916,101900,4.251,4.252,4.251,4.251
EURPLN,20250916,102000,4.251,4.251,4.251,4.251
EURPLN,20250916,102100,4.252,4.252,4.252,4.252
EURPLN,20250916,102200,4.251,4.252,4.251,4.252
EURPLN,20250916,102300,4.251,4.252,4.251,4.252
EURPLN,20250916,102400,4.252,4.252,4.251,4.252
EURPLN,20250916,102500,4.251,4.252,4.251,4.251
EURPLN,20250916,102600,4.251,4.251,4.251,4.251
EURPLN,20250916,102700,4.250,4.251,4.250,4.251
EURPLN,20250916,102800,4.251,4.251,4.251,4.251
EURPLN,20250916,102900,4.250,4.251,4.250,4.251
EURPLN,20250916,103000,4.250,4.251,4.250,4.251
EURPLN,20250916,103100,4.250,4.250,4.250,4.250
EURPLN,20250916,103200,4.249,4.250,4.249,4.250
EURPLN,20250916,103300,4.250,4.250,4.250,4.250
EURPLN,20250916,103400,4.250,4.250,4.250,4.250
EURPLN,20250916,103500,4.250,4.250,4.250,4.250
EURPLN,20250916,103600,4.250,4.250,4.250,4.250
EURPLN,20250916,103700,4.250,4.250,4.250,4.250
EURPLN,20250916,103800,4.251,4.251,4.251,4.251
EURPLN,20250916,103900,4.251,4.251,4.251,4.251
EURPLN,20250916,104000,4.251,4.251,4.250,4.250
EURPLN,20250916,104100,4.251,4.251,4.250,4.250
EURPLN,20250916,104200,4.251,4.251,4.251,4.251
EURPLN,20250916,104300,4.251,4.251,4.250,4.250
EURPLN,20250916,104400,4.250,4.250,4.250,4.250
EURPLN,20250916,104500,4.250,4.251,4.250,4.251
EURPLN,20250916,104600,4.251,4.251,4.251,4.251
EURPLN,20250916,104700,4.251,4.251,4.251,4.251
EURPLN,20250916,104800,4.250,4.250,4.250,4.250
EURPLN,20250916,104900,4.250,4.250,4.250,4.250
EURPLN,20250916,105000,4.250,4.250,4.250,4.250
EURPLN,20250916,105100,4.250,4.250,4.250,4.250
EURPLN,20250916,105200,4.250,4.250,4.250,4.250
EURPLN,20250916,105300,4.250,4.250,4.250,4.250
EURPLN,20250916,105400,4.250,4.250,4.249,4.249
EURPLN,20250916,105500,4.249,4.249,4.249,4.249
EURPLN,20250916,105600,4.249,4.249,4.249,4.249
EURPLN,20250916,105700,4.249,4.250,4.249,4.249
EURPLN,20250916,105800,4.248,4.249,4.248,4.249
EURPLN,20250916,105900,4.248,4.249,4.248,4.249
EURPLN,20250916,110000,4.248,4.249,4.248,4.249
EURPLN,20250916,110100,4.249,4.249,4.249,4.249
EURPLN,20250916,110200,4.248,4.249,4.248,4.249
EURPLN,20250916,110300,4.249,4.249,4.248,4.248
EURPLN,20250916,110400,4.248,4.248,4.248,4.248
EURPLN,20250916,110500,4.249,4.249,4.248,4.248
EURPLN,20250916,110600,4.248,4.248,4.248,4.248
EURPLN,20250916,110700,4.249,4.249,4.249,4.249
EURPLN,20250916,110800,4.249,4.249,4.249,4.249
EURPLN,20250916,110900,4.249,4.249,4.249,4.249
EURPLN,20250916,111000,4.250,4.250,4.250,4.250
EURPLN,20250916,111100,4.250,4.250,4.249,4.249
EURPLN,20250916,111200,4.249,4.249,4.249,4.249
EURPLN,20250916,111300,4.248,4.249,4.248,4.249
EURPLN,20250916,111400,4.250,4.250,4.249,4.249
EURPLN,20250916,111500,4.250,4.250,4.249,4.250
EURPLN,20250916,111600,4.249,4.250,4.249,4.249
EURPLN,20250916,111700,4.249,4.249,4.249,4.249
EURPLN,20250916,111800,4.249,4.249,4.249,4.249
EURPLN,20250916,111900,4.249,4.249,4.248,4.248
EURPLN,20250916,112000,4.249,4.249,4.249,4.249
EURPLN,20250916,112100,4.249,4.249,4.248,4.248
EURPLN,20250916,112200,4.248,4.248,4.248,4.248
EURPLN,20250916,112300,4.247,4.247,4.247,4.247
EURPLN,20250916,112400,4.247,4.248,4.247,4.248
EURPLN,20250916,112500,4.247,4.248,4.247,4.248
EURPLN,20250916,112600,4.248,4.248,4.248,4.248
EURPLN,20250916,112700,4.248,4.249,4.248,4.249
EURPLN,20250916,112800,4.249,4.249,4.249,4.249
EURPLN,20250916,112900,4.249,4.249,4.249,4.249
EURPLN,20250916,113000,4.249,4.250,4.249,4.250
EURPLN,20250916,113100,4.249,4.249,4.249,4.249
EURPLN,20250916,113200,4.248,4.249,4.248,4.249
EURPLN,20250916,113300,4.249,4.249,4.249,4.249
EURPLN,20250916,113400,4.249,4.249,4.249,4.249
EURPLN,20250916,113500,4.248,4.248,4.248,4.248
EURPLN,20250916,113600,4.249,4.249,4.249,4.249
EURPLN,20250916,113700,4.249,4.249,4.249,4.249
EURPLN,20250916,113800,4.249,4.250,4.249,4.249
EURPLN,20250916,113900,4.249,4.249,4.249,4.249
EURPLN,20250916,114000,4.249,4.249,4.249,4.249
EURPLN,20250916,114100,4.249,4.249,4.249,4.249
EURPLN,20250916,114200,4.248,4.249,4.248,4.249
EURPLN,20250916,114300,4.249,4.249,4.248,4.248
EURPLN,20250916,114400,4.248,4.248,4.248,4.248
EURPLN,20250916,114500,4.249,4.249,4.249,4.249
EURPLN,20250916,114600,4.249,4.249,4.249,4.249
EURPLN,20250916,114700,4.249,4.249,4.249,4.249
EURPLN,20250916,114800,4.249,4.249,4.249,4.249
EURPLN,20250916,114900,4.250,4.250,4.250,4.250
EURPLN,20250916,115000,4.249,4.249,4.248,4.248
EURPLN,20250916,115100,4.248,4.248,4.247,4.248
EURPLN,20250916,115200,4.248,4.248,4.248,4.248
EURPLN,20250916,115300,4.248,4.248,4.247,4.247
EURPLN,20250916,115400,4.248,4.248,4.248,4.248
EURPLN,20250916,115500,4.247,4.247,4.247,4.247
EURPLN,20250916,115600,4.247,4.247,4.247,4.247
EURPLN,20250916,115700,4.247,4.247,4.247,4.247
EURPLN,20250916,115800,4.247,4.247,4.247,4.247
EURPLN,20250916,115900,4.247,4.248,4.247,4.248
EURPLN,20250916,120000,4.248,4.248,4.248,4.248
EURPLN,20250916,120100,4.248,4.248,4.247,4.248
EURPLN,20250916,120200,4.248,4.248,4.248,4.248
EURPLN,20250916,120300,4.249,4.249,4.249,4.249
EURPLN,20250916,120400,4.249,4.250,4.249,4.250
EURPLN,20250916,120500,4.250,4.250,4.250,4.250
EURPLN,20250916,120600,4.250,4.250,4.250,4.250
EURPLN,20250916,120700,4.250,4.251,4.250,4.250
EURPLN,20250916,120800,4.251,4.251,4.250,4.250
EURPLN,20250916,120900,4.250,4.250,4.250,4.250
EURPLN,20250916,121000,4.250,4.250,4.250,4.250
EURPLN,20250916,121100,4.250,4.250,4.250,4.250
EURPLN,20250916,121200,4.250,4.250,4.250,4.250
EURPLN,20250916,121300,4.249,4.249,4.249,4.249
EURPLN,20250916,121400,4.249,4.249,4.249,4.249
EURPLN,20250916,121500,4.248,4.250,4.248,4.250
EURPLN,20250916,121600,4.249,4.249,4.249,4.249
EURPLN,20250916,121700,4.249,4.249,4.249,4.249
EURPLN,20250916,121800,4.249,4.249,4.249,4.249
EURPLN,20250916,121900,4.249,4.250,4.249,4.250
EURPLN,20250916,122000,4.250,4.250,4.250,4.250
EURPLN,20250916,122100,4.249,4.249,4.249,4.249
EURPLN,20250916,122200,4.249,4.249,4.249,4.249
EURPLN,20250916,122300,4.248,4.249,4.248,4.249
EURPLN,20250916,122400,4.249,4.249,4.249,4.249
EURPLN,20250916,122500,4.249,4.249,4.249,4.249
EURPLN,20250916,122600,4.249,4.249,4.249,4.249
EURPLN,20250916,122700,4.249,4.250,4.249,4.250
EURPLN,20250916,122800,4.249,4.249,4.249,4.249
EURPLN,20250916,122900,4.249,4.250,4.249,4.249
EURPLN,20250916,123000,4.250,4.250,4.250,4.250
EURPLN,20250916,123100,4.249,4.249,4.249,4.249
EURPLN,20250916,123200,4.249,4.249,4.249,4.249
EURPLN,20250916,123300,4.249,4.249,4.248,4.248
EURPLN,20250916,123400,4.248,4.248,4.248,4.248
EURPLN,20250916,123500,4.249,4.249,4.248,4.248
EURPLN,20250916,123600,4.248,4.249,4.248,4.249
EURPLN,20250916,123700,4.249,4.249,4.248,4.248
EURPLN,20250916,123800,4.249,4.249,4.249,4.249
EURPLN,20250916,123900,4.249,4.249,4.249,4.249
EURPLN,20250916,124000,4.249,4.249,4.249,4.249
EURPLN,20250916,124100,4.249,4.249,4.249,4.249
EURPLN,20250916,124200,4.249,4.249,4.248,4.248
EURPLN,20250916,124300,4.249,4.249,4.248,4.248
EURPLN,20250916,124400,4.248,4.248,4.248,4.248
EURPLN,20250916,124500,4.249,4.249,4.248,4.248
EURPLN,20250916,124600,4.248,4.248,4.248,4.248
EURPLN,20250916,124700,4.248,4.248,4.248,4.248
EURPLN,20250916,124800,4.248,4.248,4.248,4.248
EURPLN,20250916,124900,4.248,4.248,4.248,4.248
EURPLN,20250916,125000,4.248,4.248,4.248,4.248
EURPLN,20250916,125100,4.248,4.248,4.248,4.248
EURPLN,20250916,125200,4.248,4.248,4.248,4.248
EURPLN,20250916,125300,4.247,4.247,4.247,4.247
EURPLN,20250916,125400,4.248,4.248,4.248,4.248
EURPLN,20250916,125500,4.248,4.248,4.248,4.248
EURPLN,20250916,125600,4.248,4.250,4.248,4.250
EURPLN,20250916,125700,4.250,4.250,4.250,4.250
EURPLN,20250916,125800,4.249,4.249,4.249,4.249
EURPLN,20250916,125900,4.250,4.250,4.249,4.249
EURPLN,20250916,130000,4.249,4.249,4.249,4.249
EURPLN,20250916,130100,4.249,4.249,4.249,4.249
EURPLN,20250916,130200,4.249,4.249,4.249,4.249
EURPLN,20250916,130300,4.249,4.250,4.249,4.250
EURPLN,20250916,130400,4.249,4.249,4.249,4.249
EURPLN,20250916,130500,4.249,4.249,4.249,4.249
EURPLN,20250916,130600,4.249,4.249,4.249,4.249
EURPLN,20250916,130700,4.249,4.250,4.249,4.249
EURPLN,20250916,130800,4.250,4.250,4.250,4.250
EURPLN,20250916,130900,4.249,4.249,4.249,4.249
EURPLN,20250916,131000,4.249,4.249,4.249,4.249
EURPLN,20250916,131100,4.249,4.249,4.248,4.249
EURPLN,20250916,131200,4.249,4.249,4.249,4.249
EURPLN,20250916,131300,4.250,4.250,4.249,4.250
EURPLN,20250916,131400,4.250,4.250,4.249,4.249
EURPLN,20250916,131500,4.250,4.250,4.249,4.249
EURPLN,20250916,131600,4.250,4.250,4.250,4.250
EURPLN,20250916,131700,4.250,4.250,4.249,4.249
EURPLN,20250916,131800,4.249,4.249,4.249,4.249
EURPLN,20250916,131900,4.249,4.250,4.249,4.250
EURPLN,20250916,132000,4.249,4.250,4.249,4.250
EURPLN,20250916,132100,4.249,4.249,4.249,4.249
EURPLN,20250916,132200,4.249,4.249,4.249,4.249
EURPLN,20250916,132300,4.249,4.249,4.249,4.249
EURPLN,20250916,132400,4.249,4.249,4.248,4.248
EURPLN,20250916,132500,4.249,4.249,4.249,4.249
EURPLN,20250916,132600,4.248,4.248,4.248,4.248
EURPLN,20250916,132700,4.248,4.248,4.248,4.248
EURPLN,20250916,132800,4.248,4.248,4.248,4.248
EURPLN,20250916,132900,4.248,4.248,4.248,4.248
EURPLN,20250916,133000,4.249,4.249,4.248,4.248
EURPLN,20250916,133100,4.248,4.248,4.248,4.248
EURPLN,20250916,133200,4.248,4.248,4.248,4.248
EURPLN,20250916,133300,4.248,4.248,4.248,4.248
EURPLN,20250916,133400,4.248,4.248,4.248,4.248
EURPLN,20250916,133500,4.248,4.248,4.248,4.248
EURPLN,20250916,133600,4.248,4.249,4.248,4.248
EURPLN,20250916,133700,4.249,4.249,4.248,4.248
EURPLN,20250916,133800,4.248,4.248,4.248,4.248
EURPLN,20250916,133900,4.248,4.248,4.248,4.248
EURPLN,20250916,134000,4.247,4.248,4.247,4.248
EURPLN,20250916,134100,4.248,4.248,4.248,4.248
EURPLN,20250916,134200,4.248,4.248,4.247,4.248
EURPLN,20250916,134300,4.248,4.248,4.248,4.248
EURPLN,20250916,134400,4.249,4.249,4.248,4.248
EURPLN,20250916,134500,4.248,4.248,4.248,4.248
EURPLN,20250916,134600,4.248,4.248,4.248,4.248
EURPLN,20250916,134700,4.247,4.248,4.247,4.247
EURPLN,20250916,134800,4.247,4.248,4.247,4.248
EURPLN,20250916,134900,4.248,4.248,4.248,4.248
EURPLN,20250916,135000,4.248,4.248,4.248,4.248
EURPLN,20250916,135100,4.248,4.248,4.248,4.248
EURPLN,20250916,135200,4.248,4.248,4.248,4.248
EURPLN,20250916,135300,4.248,4.248,4.248,4.248
EURPLN,20250916,135400,4.247,4.248,4.247,4.248
EURPLN,20250916,135500,4.247,4.247,4.247,4.247
EURPLN,20250916,135600,4.247,4.248,4.247,4.247
EURPLN,20250916,135700,4.246,4.247,4.246,4.247
EURPLN,20250916,135800,4.247,4.247,4.247,4.247
EURPLN,20250916,135900,4.247,4.247,4.247,4.247
EURPLN,20250916,140000,4.247,4.247,4.247,4.247
EURPLN,20250916,140100,4.247,4.247,4.247,4.247
EURPLN,20250916,140200,4.247,4.247,4.247,4.247
EURPLN,20250916,140300,4.247,4.247,4.247,4.247
EURPLN,20250916,140400,4.247,4.247,4.247,4.247
EURPLN,20250916,140500,4.247,4.247,4.246,4.246
EURPLN,20250916,140600,4.247,4.247,4.246,4.246
EURPLN,20250916,140700,4.247,4.247,4.247,4.247
EURPLN,20250916,140800,4.247,4.248,4.247,4.248
EURPLN,20250916,140900,4.248,4.248,4.248,4.248
EURPLN,20250916,141000,4.248,4.248,4.247,4.248
EURPLN,20250916,141100,4.249,4.249,4.249,4.249
EURPLN,20250916,141200,4.249,4.250,4.249,4.249
EURPLN,20250916,141300,4.249,4.249,4.249,4.249
EURPLN,20250916,141400,4.250,4.250,4.249,4.249
EURPLN,20250916,141500,4.249,4.249,4.249,4.249
EURPLN,20250916,141600,4.250,4.250,4.250,4.250
EURPLN,20250916,141700,4.250,4.250,4.249,4.249
EURPLN,20250916,141800,4.249,4.249,4.249,4.249
EURPLN,20250916,141900,4.250,4.250,4.249,4.249
EURPLN,20250916,142000,4.249,4.249,4.249,4.249
EURPLN,20250916,142100,4.248,4.249,4.248,4.249
EURPLN,20250916,142200,4.248,4.248,4.247,4.247
EURPLN,20250916,142300,4.248,4.248,4.247,4.248
EURPLN,20250916,142400,4.247,4.247,4.247,4.247
EURPLN,20250916,142500,4.248,4.248,4.247,4.247
EURPLN,20250916,142600,4.248,4.248,4.248,4.248
EURPLN,20250916,142700,4.248,4.248,4.248,4.248
EURPLN,20250916,142800,4.248,4.248,4.248,4.248
EURPLN,20250916,142900,4.248,4.248,4.248,4.248
EURPLN,20250916,143000,4.247,4.248,4.247,4.247
EURPLN,20250916,143100,4.248,4.248,4.247,4.248
EURPLN,20250916,143200,4.247,4.248,4.247,4.247
EURPLN,20250916,143300,4.248,4.249,4.247,4.248
EURPLN,20250916,143400,4.247,4.248,4.247,4.248
EURPLN,20250916,143500,4.247,4.249,4.247,4.249
EURPLN,20250916,143600,4.248,4.249,4.248,4.248
EURPLN,20250916,143700,4.248,4.248,4.248,4.248
EURPLN,20250916,143800,4.247,4.248,4.247,4.247
EURPLN,20250916,143900,4.248,4.248,4.248,4.248
EURPLN,20250916,144000,4.247,4.248,4.247,4.248
EURPLN,20250916,144100,4.247,4.248,4.247,4.248
EURPLN,20250916,144200,4.249,4.249,4.248,4.249
EURPLN,20250916,144300,4.248,4.249,4.248,4.248
EURPLN,20250916,144400,4.249,4.249,4.248,4.249
EURPLN,20250916,144500,4.248,4.248,4.247,4.247
EURPLN,20250916,144600,4.246,4.247,4.246,4.247
EURPLN,20250916,144700,4.248,4.248,4.248,4.248
EURPLN,20250916,144800,4.247,4.248,4.247,4.248
EURPLN,20250916,144900,4.248,4.248,4.248,4.248
EURPLN,20250916,145000,4.247,4.247,4.247,4.247
EURPLN,20250916,145100,4.247,4.248,4.247,4.247
EURPLN,20250916,145200,4.248,4.248,4.248,4.248
EURPLN,20250916,145300,4.248,4.248,4.247,4.248
EURPLN,20250916,145400,4.248,4.248,4.247,4.247
EURPLN,20250916,145500,4.248,4.248,4.247,4.247
EURPLN,20250916,145600,4.248,4.248,4.248,4.248
EURPLN,20250916,145700,4.247,4.248,4.247,4.247
EURPLN,20250916,145800,4.248,4.248,4.248,4.248
EURPLN,20250916,145900,4.249,4.250,4.249,4.249
EURPLN,20250916,150000,4.248,4.248,4.248,4.248
EURPLN,20250916,150100,4.248,4.248,4.248,4.248
EURPLN,20250916,150200,4.249,4.249,4.248,4.248
EURPLN,20250916,150300,4.248,4.248,4.248,4.248
EURPLN,20250916,150400,4.248,4.248,4.248,4.248
EURPLN,20250916,150500,4.248,4.249,4.248,4.249
EURPLN,20250916,150600,4.248,4.249,4.248,4.249
EURPLN,20250916,150700,4.249,4.250,4.249,4.250
EURPLN,20250916,150800,4.249,4.249,4.249,4.249
EURPLN,20250916,150900,4.250,4.250,4.250,4.250
EURPLN,20250916,151000,4.249,4.249,4.249,4.249
EURPLN,20250916,151100,4.249,4.250,4.249,4.250
EURPLN,20250916,151200,4.250,4.250,4.250,4.250
EURPLN,20250916,151300,4.250,4.250,4.250,4.250
EURPLN,20250916,151400,4.249,4.250,4.249,4.250
EURPLN,20250916,151500,4.250,4.250,4.250,4.250
EURPLN,20250916,151600,4.250,4.250,4.250,4.250
EURPLN,20250916,151700,4.250,4.250,4.250,4.250
EURPLN,20250916,151800,4.251,4.251,4.250,4.251
EURPLN,20250916,151900,4.250,4.251,4.250,4.251
EURPLN,20250916,152000,4.251,4.251,4.251,4.251
EURPLN,20250916,152100,4.251,4.251,4.251,4.251
EURPLN,20250916,152200,4.250,4.251,4.250,4.251
EURPLN,20250916,152300,4.250,4.251,4.250,4.250
EURPLN,20250916,152400,4.250,4.250,4.250,4.250
EURPLN,20250916,152500,4.249,4.250,4.249,4.249
EURPLN,20250916,152600,4.250,4.250,4.249,4.249
EURPLN,20250916,152700,4.249,4.249,4.249,4.249
EURPLN,20250916,152800,4.249,4.249,4.249,4.249
EURPLN,20250916,152900,4.249,4.249,4.249,4.249
EURPLN,20250916,153000,4.249,4.249,4.249,4.249
EURPLN,20250916,153100,4.250,4.250,4.249,4.249
EURPLN,20250916,153200,4.249,4.249,4.249,4.249
EURPLN,20250916,153300,4.248,4.248,4.248,4.248
EURPLN,20250916,153400,4.247,4.248,4.247,4.248
EURPLN,20250916,153500,4.247,4.248,4.247,4.248
EURPLN,20250916,153600,4.249,4.249,4.248,4.248
EURPLN,20250916,153700,4.248,4.249,4.248,4.249
EURPLN,20250916,153800,4.248,4.248,4.248,4.248
EURPLN,20250916,153900,4.247,4.249,4.247,4.248
EURPLN,20250916,154000,4.249,4.249,4.248,4.248
EURPLN,20250916,154100,4.248,4.248,4.247,4.247
EURPLN,20250916,154200,4.248,4.248,4.247,4.248
EURPLN,20250916,154300,4.247,4.248,4.247,4.248
EURPLN,20250916,154400,4.247,4.247,4.247,4.247
EURPLN,20250916,154500,4.248,4.248,4.248,4.248
EURPLN,20250916,154600,4.249,4.249,4.249,4.249
EURPLN,20250916,154700,4.248,4.249,4.248,4.249
EURPLN,20250916,154800,4.248,4.249,4.248,4.248
EURPLN,20250916,154900,4.249,4.249,4.248,4.248
EURPLN,20250916,155000,4.249,4.249,4.249,4.249
EURPLN,20250916,155100,4.249,4.249,4.248,4.248
EURPLN,20250916,155200,4.249,4.249,4.249,4.249
EURPLN,20250916,155300,4.249,4.249,4.249,4.249
EURPLN,20250916,155400,4.249,4.250,4.249,4.250
EURPLN,20250916,155500,4.250,4.250,4.249,4.249
EURPLN,20250916,155600,4.250,4.250,4.249,4.250
EURPLN,20250916,155700,4.250,4.250,4.250,4.250
EURPLN,20250916,155800,4.251,4.251,4.250,4.250
EURPLN,20250916,155900,4.250,4.250,4.250,4.250
EURPLN,20250916,160000,4.250,4.250,4.250,4.250
EURPLN,20250916,160100,4.249,4.250,4.249,4.250
EURPLN,20250916,160200,4.250,4.250,4.249,4.249
EURPLN,20250916,160300,4.249,4.250,4.249,4.250
EURPLN,20250916,160400,4.249,4.249,4.249,4.249
EURPLN,20250916,160500,4.249,4.249,4.249,4.249
EURPLN,20250916,160600,4.249,4.249,4.249,4.249
EURPLN,20250916,160700,4.249,4.250,4.249,4.250
EURPLN,20250916,160800,4.249,4.249,4.249,4.249
EURPLN,20250916,160900,4.249,4.249,4.249,4.249
EURPLN,20250916,161000,4.249,4.250,4.249,4.250
EURPLN,20250916,161100,4.250,4.250,4.250,4.250
EURPLN,20250916,161200,4.249,4.249,4.249,4.249
EURPLN,20250916,161300,4.249,4.250,4.249,4.250
EURPLN,20250916,161400,4.250,4.250,4.250,4.250
EURPLN,20250916,161500,4.250,4.250,4.250,4.250
EURPLN,20250916,161600,4.249,4.250,4.249,4.249
EURPLN,20250916,161700,4.250,4.250,4.249,4.250
EURPLN,20250916,161800,4.249,4.250,4.249,4.249
EURPLN,20250916,161900,4.250,4.250,4.249,4.250
EURPLN,20250916,162000,4.249,4.249,4.249,4.249
EURPLN,20250916,162100,4.249,4.249,4.249,4.249
EURPLN,20250916,162200,4.249,4.250,4.249,4.250
EURPLN,20250916,162300,4.249,4.250,4.249,4.249
EURPLN,20250916,162400,4.250,4.250,4.249,4.250
EURPLN,20250916,162500,4.249,4.249,4.249,4.249
EURPLN,20250916,162600,4.249,4.249,4.248,4.249
EURPLN,20250916,162700,4.250,4.250,4.250,4.250
EURPLN,20250916,162800,4.250,4.250,4.249,4.250
EURPLN,20250916,162900,4.249,4.250,4.249,4.249
EURPLN,20250916,163000,4.250,4.250,4.249,4.249
EURPLN,20250916,163100,4.250,4.250,4.250,4.250
EURPLN,20250916,163200,4.250,4.250,4.249,4.250
EURPLN,20250916,163300,4.249,4.250,4.249,4.250
EURPLN,20250916,163400,4.250,4.251,4.250,4.250
EURPLN,20250916,163500,4.251,4.252,4.250,4.252
EURPLN,20250916,163600,4.251,4.252,4.251,4.252
EURPLN,20250916,163700,4.251,4.251,4.251,4.251
EURPLN,20250916,163800,4.250,4.251,4.250,4.251
EURPLN,20250916,163900,4.250,4.252,4.250,4.252
EURPLN,20250916,164000,4.251,4.251,4.251,4.251
EURPLN,20250916,164100,4.251,4.251,4.251,4.251
EURPLN,20250916,164200,4.251,4.251,4.251,4.251
EURPLN,20250916,164300,4.251,4.251,4.251,4.251
EURPLN,20250916,164400,4.251,4.251,4.251,4.251
EURPLN,20250916,164500,4.251,4.251,4.251,4.251
EURPLN,20250916,164600,4.252,4.252,4.251,4.251
EURPLN,20250916,164700,4.251,4.251,4.251,4.251
EURPLN,20250916,164800,4.251,4.251,4.250,4.251
EURPLN,20250916,164900,4.250,4.251,4.250,4.251
EURPLN,20250916,165000,4.251,4.251,4.251,4.251
EURPLN,20250916,165100,4.251,4.251,4.251,4.251
EURPLN,20250916,165200,4.251,4.251,4.251,4.251
EURPLN,20250916,165300,4.251,4.251,4.251,4.251
EURPLN,20250916,165400,4.251,4.251,4.250,4.250
EURPLN,20250916,165500,4.251,4.251,4.250,4.251
EURPLN,20250916,165600,4.250,4.251,4.250,4.251
EURPLN,20250916,165700,4.251,4.251,4.251,4.251
EURPLN,20250916,165800,4.251,4.251,4.250,4.250
EURPLN,20250916,165900,4.251,4.251,4.250,4.250
EURPLN,20250916,170000,4.251,4.251,4.251,4.251
EURPLN,20250916,170100,4.251,4.251,4.251,4.251
EURPLN,20250916,170200,4.251,4.251,4.251,4.251
EURPLN,20250916,170300,4.251,4.251,4.251,4.251
EURPLN,20250916,170400,4.252,4.252,4.252,4.252
EURPLN,20250916,170500,4.252,4.252,4.252,4.252
EURPLN,20250916,170600,4.252,4.253,4.252,4.253
EURPLN,20250916,170700,4.252,4.252,4.252,4.252
EURPLN,20250916,170800,4.252,4.252,4.252,4.252
EURPLN,20250916,170900,4.252,4.253,4.252,4.252
EURPLN,20250916,171000,4.252,4.252,4.252,4.252
EURPLN,20250916,171100,4.252,4.252,4.252,4.252
EURPLN,20250916,171200,4.252,4.252,4.252,4.252
EURPLN,20250916,171300,4.251,4.251,4.251,4.251
EURPLN,20250916,171400,4.252,4.252,4.252,4.252
EURPLN,20250916,171500,4.252,4.252,4.252,4.252
EURPLN,20250916,171600,4.252,4.252,4.252,4.252
EURPLN,20250916,171700,4.252,4.253,4.252,4.252
EURPLN,20250916,171800,4.253,4.253,4.252,4.252
EURPLN,20250916,171900,4.252,4.252,4.252,4.252
EURPLN,20250916,172000,4.252,4.252,4.252,4.252
EURPLN,20250916,172100,4.252,4.252,4.252,4.252
EURPLN,20250916,172200,4.252,4.252,4.252,4.252
EURPLN,20250916,172300,4.251,4.252,4.251,4.252
EURPLN,20250916,172400,4.252,4.252,4.252,4.252
EURPLN,20250916,172500,4.251,4.252,4.251,4.252
EURPLN,20250916,172600,4.252,4.252,4.252,4.252
EURPLN,20250916,172700,4.251,4.252,4.251,4.251
EURPLN,20250916,172800,4.252,4.252,4.251,4.251
EURPLN,20250916,172900,4.252,4.252,4.251,4.251
EURPLN,20250916,173000,4.251,4.251,4.251,4.251
EURPLN,20250916,173100,4.252,4.252,4.251,4.252
EURPLN,20250916,173200,4.251,4.251,4.251,4.251
EURPLN,20250916,173300,4.251,4.251,4.251,4.251
EURPLN,20250916,173400,4.251,4.252,4.251,4.252
EURPLN,20250916,173500,4.252,4.252,4.252,4.252
EURPLN,20250916,173600,4.251,4.251,4.251,4.251
EURPLN,20250916,173700,4.251,4.251,4.251,4.251
EURPLN,20250916,173800,4.251,4.251,4.251,4.251
EURPLN,20250916,173900,4.251,4.251,4.251,4.251
EURPLN,20250916,174000,4.250,4.251,4.250,4.251
EURPLN,20250916,174100,4.251,4.251,4.251,4.251
EURPLN,20250916,174200,4.251,4.251,4.250,4.251
EURPLN,20250916,174300,4.251,4.251,4.251,4.251
EURPLN,20250916,174400,4.250,4.250,4.250,4.250
EURPLN,20250916,174500,4.251,4.251,4.251,4.251
EURPLN,20250916,174600,4.251,4.251,4.251,4.251
EURPLN,20250916,174700,4.251,4.251,4.251,4.251
EURPLN,20250916,174800,4.251,4.251,4.251,4.251
EURPLN,20250916,174900,4.251,4.251,4.251,4.251
EURPLN,20250916,175000,4.251,4.251,4.250,4.250
EURPLN,20250916,175100,4.251,4.251,4.251,4.251
EURPLN,20250916,175200,4.251,4.251,4.251,4.251
EURPLN,20250916,175300,4.251,4.251,4.250,4.250
EURPLN,20250916,175400,4.251,4.251,4.251,4.251
EURPLN,20250916,175500,4.251,4.251,4.250,4.250
EURPLN,20250916,175600,4.250,4.250,4.250,4.250
EURPLN,20250916,175700,4.250,4.250,4.250,4.250
EURPLN,20250916,175800,4.250,4.250,4.250,4.250
EURPLN,20250916,175900,4.250,4.251,4.250,4.251
EURPLN,20250916,180000,4.251,4.251,4.250,4.250
EURPLN,20250916,180100,4.251,4.251,4.251,4.251
EURPLN,20250916,180200,4.251,4.251,4.250,4.250
EURPLN,20250916,180300,4.251,4.251,4.250,4.250
EURPLN,20250916,180400,4.251,4.251,4.251,4.251
EURPLN,20250916,180500,4.251,4.251,4.251,4.251
EURPLN,20250916,180600,4.251,4.251,4.250,4.250
EURPLN,20250916,180700,4.251,4.251,4.250,4.250
EURPLN,20250916,180800,4.250,4.250,4.250,4.250
EURPLN,20250916,180900,4.250,4.251,4.250,4.251
EURPLN,20250916,181000,4.250,4.250,4.250,4.250
EURPLN,20250916,181100,4.250,4.250,4.250,4.250
EURPLN,20250916,181200,4.250,4.250,4.250,4.250
EURPLN,20250916,181300,4.250,4.251,4.250,4.251
EURPLN,20250916,181400,4.250,4.250,4.250,4.250
EURPLN,20250916,181500,4.251,4.251,4.250,4.250
EURPLN,20250916,181600,4.250,4.251,4.250,4.251
EURPLN,20250916,181700,4.251,4.251,4.251,4.251
EURPLN,20250916,181800,4.250,4.250,4.250,4.250
EURPLN,20250916,181900,4.251,4.251,4.250,4.251
EURPLN,20250916,182000,4.250,4.251,4.250,4.251
EURPLN,20250916,182100,4.250,4.251,4.250,4.251
EURPLN,20250916,182200,4.250,4.250,4.250,4.250
EURPLN,20250916,182300,4.250,4.250,4.250,4.250
EURPLN,20250916,182400,4.250,4.250,4.250,4.250
EURPLN,20250916,182500,4.250,4.250,4.250,4.250
EURPLN,20250916,182600,4.251,4.251,4.249,4.249
EURPLN,20250916,182700,4.250,4.251,4.250,4.250
EURPLN,20250916,182800,4.250,4.250,4.250,4.250
EURPLN,20250916,182900,4.250,4.250,4.250,4.250
EURPLN,20250916,183000,4.250,4.250,4.250,4.250
EURPLN,20250916,183100,4.251,4.251,4.251,4.251
EURPLN,20250916,183200,4.250,4.251,4.250,4.250
EURPLN,20250916,183300,4.250,4.250,4.250,4.250
EURPLN,20250916,183400,4.250,4.250,4.250,4.250
EURPLN,20250916,183500,4.251,4.251,4.250,4.250
EURPLN,20250916,183600,4.249,4.249,4.249,4.249
EURPLN,20250916,183700,4.250,4.250,4.250,4.250
EURPLN,20250916,183800,4.250,4.250,4.250,4.250
EURPLN,20250916,183900,4.250,4.250,4.250,4.250
EURPLN,20250916,184000,4.250,4.250,4.250,4.250
EURPLN,20250916,184100,4.250,4.250,4.250,4.250
EURPLN,20250916,184200,4.250,4.250,4.250,4.250
EURPLN,20250916,184300,4.250,4.251,4.250,4.250
EURPLN,20250916,184400,4.250,4.250,4.250,4.250
EURPLN,20250916,184500,4.251,4.251,4.250,4.250
EURPLN,20250916,184600,4.251,4.251,4.250,4.250
EURPLN,20250916,184700,4.250,4.250,4.250,4.250
EURPLN,20250916,184800,4.251,4.251,4.250,4.250
EURPLN,20250916,184900,4.249,4.250,4.249,4.250
EURPLN,20250916,185000,4.250,4.250,4.250,4.250
EURPLN,20250916,185100,4.250,4.250,4.250,4.250
EURPLN,20250916,185200,4.250,4.250,4.249,4.249
EURPLN,20250916,185300,4.250,4.250,4.249,4.249
EURPLN,20250916,185400,4.249,4.249,4.249,4.249
EURPLN,20250916,185500,4.250,4.250,4.250,4.250
EURPLN,20250916,185600,4.250,4.250,4.250,4.250
EURPLN,20250916,185700,4.250,4.250,4.250,4.250
EURPLN,20250916,185800,4.250,4.250,4.249,4.249
EURPLN,20250916,185900,4.249,4.249,4.249,4.249
EURPLN,20250916,190000,4.249,4.249,4.249,4.249
EURPLN,20250916,190100,4.249,4.249,4.249,4.249
EURPLN,20250916,190200,4.249,4.249,4.249,4.249
EURPLN,20250916,190300,4.249,4.249,4.248,4.248
EURPLN,20250916,190400,4.248,4.248,4.248,4.248
EURPLN,20250916,190500,4.248,4.248,4.248,4.248
EURPLN,20250916,190600,4.248,4.248,4.248,4.248
EURPLN,20250916,190700,4.249,4.249,4.248,4.248
EURPLN,20250916,190800,4.248,4.248,4.248,4.248
EURPLN,20250916,190900,4.249,4.250,4.249,4.250
EURPLN,20250916,191000,4.250,4.250,4.250,4.250
EURPLN,20250916,191100,4.250,4.250,4.250,4.250
EURPLN,20250916,191200,4.251,4.251,4.251,4.251
EURPLN,20250916,191300,4.251,4.251,4.251,4.251
EURPLN,20250916,191400,4.251,4.251,4.249,4.249
EURPLN,20250916,191500,4.250,4.250,4.250,4.250
EURPLN,20250916,191600,4.249,4.249,4.249,4.249
EURPLN,20250916,191700,4.249,4.250,4.249,4.250
EURPLN,20250916,191800,4.250,4.250,4.249,4.250
EURPLN,20250916,191900,4.249,4.250,4.249,4.249
EURPLN,20250916,192000,4.249,4.249,4.249,4.249
EURPLN,20250916,192100,4.249,4.249,4.249,4.249
EURPLN,20250916,192200,4.250,4.250,4.249,4.250
EURPLN,20250916,192300,4.250,4.250,4.250,4.250
EURPLN,20250916,192400,4.249,4.250,4.249,4.250
EURPLN,20250916,192500,4.249,4.249,4.249,4.249
EURPLN,20250916,192600,4.249,4.249,4.249,4.249
EURPLN,20250916,192700,4.249,4.249,4.249,4.249
EURPLN,20250916,192800,4.249,4.249,4.249,4.249
EURPLN,20250916,192900,4.249,4.249,4.249,4.249
EURPLN,20250916,193000,4.249,4.249,4.248,4.249
EURPLN,20250916,193100,4.250,4.250,4.250,4.250
EURPLN,20250916,193200,4.249,4.249,4.249,4.249
EURPLN,20250916,193300,4.249,4.250,4.249,4.249
EURPLN,20250916,193400,4.249,4.249,4.249,4.249
EURPLN,20250916,193500,4.248,4.248,4.248,4.248
EURPLN,20250916,193600,4.249,4.249,4.249,4.249
EURPLN,20250916,193700,4.249,4.250,4.249,4.249
EURPLN,20250916,193800,4.250,4.250,4.250,4.250
EURPLN,20250916,193900,4.249,4.249,4.249,4.249
EURPLN,20250916,194000,4.249,4.249,4.248,4.248
EURPLN,20250916,194100,4.249,4.249,4.248,4.249
EURPLN,20250916,194200,4.249,4.249,4.249,4.249
EURPLN,20250916,194300,4.248,4.248,4.248,4.248
EURPLN,20250916,194400,4.248,4.249,4.248,4.248
EURPLN,20250916,194500,4.249,4.249,4.248,4.248
EURPLN,20250916,194600,4.249,4.249,4.249,4.249
EURPLN,20250916,194700,4.249,4.249,4.249,4.249
EURPLN,20250916,194800,4.249,4.249,4.249,4.249
EURPLN,20250916,194900,4.248,4.249,4.248,4.249
EURPLN,20250916,195000,4.249,4.249,4.248,4.249
EURPLN,20250916,195100,4.248,4.248,4.248,4.248
EURPLN,20250916,195200,4.248,4.248,4.248,4.248
EURPLN,20250916,195300,4.248,4.248,4.248,4.248
EURPLN,20250916,195400,4.248,4.248,4.248,4.248
EURPLN,20250916,195500,4.248,4.248,4.248,4.248
EURPLN,20250916,195600,4.248,4.248,4.248,4.248
EURPLN,20250916,195700,4.248,4.248,4.248,4.248
EURPLN,20250916,195800,4.249,4.249,4.248,4.248
EURPLN,20250916,195900,4.248,4.248,4.248,4.248
EURPLN,20250916,200000,4.248,4.248,4.248,4.248
EURPLN,20250916,200100,4.248,4.248,4.248,4.248
EURPLN,20250916,200200,4.249,4.249,4.248,4.248
EURPLN,20250916,200300,4.248,4.248,4.248,4.248
EURPLN,20250916,200400,4.248,4.248,4.248,4.248
EURPLN,20250916,200500,4.248,4.248,4.248,4.248
EURPLN,20250916,200600,4.249,4.249,4.248,4.248
EURPLN,20250916,200700,4.248,4.249,4.248,4.248
EURPLN,20250916,200800,4.248,4.248,4.248,4.248
EURPLN,20250916,200900,4.248,4.248,4.248,4.248
EURPLN,20250916,201000,4.247,4.248,4.247,4.248
EURPLN,20250916,201100,4.248,4.248,4.248,4.248
EURPLN,20250916,201200,4.248,4.248,4.248,4.248
EURPLN,20250916,201300,4.248,4.248,4.248,4.248
EURPLN,20250916,201400,4.248,4.248,4.248,4.248
EURPLN,20250916,201500,4.248,4.248,4.248,4.248
EURPLN,20250916,201600,4.248,4.248,4.247,4.247
EURPLN,20250916,201700,4.247,4.247,4.247,4.247
EURPLN,20250916,201800,4.247,4.247,4.247,4.247
EURPLN,20250916,201900,4.248,4.248,4.248,4.248
EURPLN,20250916,202000,4.248,4.248,4.248,4.248
EURPLN,20250916,202100,4.248,4.248,4.248,4.248
EURPLN,20250916,202200,4.248,4.248,4.247,4.247
EURPLN,20250916,202300,4.247,4.247,4.247,4.247
EURPLN,20250916,202400,4.247,4.247,4.247,4.247
EURPLN,20250916,202500,4.247,4.247,4.247,4.247
EURPLN,20250916,202600,4.247,4.247,4.247,4.247
EURPLN,20250916,202700,4.247,4.247,4.247,4.247
EURPLN,20250916,202800,4.247,4.247,4.247,4.247
EURPLN,20250916,202900,4.247,4.247,4.247,4.247
EURPLN,20250916,203000,4.247,4.247,4.247,4.247
EURPLN,20250916,203100,4.247,4.247,4.247,4.247
EURPLN,20250916,203200,4.247,4.247,4.247,4.247
EURPLN,20250916,203300,4.247,4.248,4.247,4.248
EURPLN,20250916,203400,4.248,4.248,4.248,4.248
EURPLN,20250916,203500,4.248,4.248,4.248,4.248
EURPLN,20250916,203600,4.247,4.247,4.247,4.247
EURPLN,20250916,203700,4.248,4.248,4.248,4.248
EURPLN,20250916,203800,4.248,4.248,4.248,4.248
EURPLN,20250916,203900,4.248,4.248,4.248,4.248
EURPLN,20250916,204000,4.248,4.248,4.248,4.248
EURPLN,20250916,204100,4.248,4.248,4.248,4.248
EURPLN,20250916,204200,4.248,4.248,4.247,4.247
EURPLN,20250916,204300,4.247,4.247,4.247,4.247
EURPLN,20250916,204400,4.247,4.247,4.247,4.247
EURPLN,20250916,204500,4.247,4.247,4.247,4.247
EURPLN,20250916,204600,4.247,4.247,4.247,4.247
EURPLN,20250916,204700,4.247,4.247,4.247,4.247
EURPLN,20250916,204800,4.247,4.247,4.247,4.247
EURPLN,20250916,204900,4.247,4.247,4.247,4.247
EURPLN,20250916,205000,4.247,4.247,4.247,4.247
EURPLN,20250916,205100,4.247,4.247,4.247,4.247
EURPLN,20250916,205200,4.247,4.247,4.247,4.247
EURPLN,20250916,205300,4.247,4.247,4.247,4.247
EURPLN,20250916,205400,4.247,4.247,4.247,4.247
EURPLN,20250916,205500,4.247,4.247,4.247,4.247
EURPLN,20250916,205600,4.248,4.248,4.247,4.247
EURPLN,20250916,205700,4.248,4.248,4.247,4.247
EURPLN,20250916,205800,4.247,4.247,4.247,4.247
EURPLN,20250916,205900,4.247,4.247,4.247,4.247
EURPLN,20250916,210000,4.247,4.248,4.247,4.247
EURPLN,20250916,210100,4.246,4.247,4.246,4.247
EURPLN,20250916,210200,4.247,4.247,4.247,4.247
EURPLN,20250916,210300,4.248,4.248,4.248,4.248
EURPLN,20250916,210400,4.247,4.247,4.246,4.246
EURPLN,20250916,210500,4.247,4.247,4.247,4.247
EURPLN,20250916,210600,4.247,4.247,4.247,4.247
EURPLN,20250916,210700,4.247,4.247,4.247,4.247
EURPLN,20250916,210800,4.247,4.247,4.247,4.247
EURPLN,20250916,210900,4.247,4.247,4.247,4.247
EURPLN,20250916,211000,4.247,4.247,4.246,4.246
EURPLN,20250916,211100,4.247,4.247,4.247,4.247
EURPLN,20250916,211200,4.247,4.247,4.247,4.247
EURPLN,20250916,211300,4.246,4.247,4.246,4.247
EURPLN,20250916,211400,4.247,4.247,4.247,4.247
EURPLN,20250916,211500,4.247,4.247,4.247,4.247
EURPLN,20250916,211600,4.247,4.247,4.247,4.247
EURPLN,20250916,211700,4.247,4.247,4.247,4.247
EURPLN,20250916,211800,4.247,4.247,4.247,4.247
EURPLN,20250916,211900,4.247,4.247,4.247,4.247
EURPLN,20250916,212000,4.247,4.247,4.247,4.247
EURPLN,20250916,212100,4.247,4.247,4.247,4.247
EURPLN,20250916,212200,4.247,4.247,4.247,4.247
EURPLN,20250916,212300,4.247,4.247,4.246,4.246
EURPLN,20250916,212400,4.246,4.246,4.245,4.245
EURPLN,20250916,212500,4.245,4.245,4.245,4.245
EURPLN,20250916,212600,4.246,4.246,4.246,4.246
EURPLN,20250916,212700,4.246,4.246,4.245,4.246
EURPLN,20250916,212800,4.246,4.246,4.245,4.245
EURPLN,20250916,212900,4.245,4.245,4.245,4.245
EURPLN,20250916,213000,4.245,4.245,4.245,4.245
EURPLN,20250916,213100,4.245,4.245,4.245,4.245
EURPLN,20250916,213200,4.245,4.247,4.245,4.247
EURPLN,20250916,213300,4.247,4.247,4.247,4.247
EURPLN,20250916,213400,4.246,4.246,4.246,4.246
EURPLN,20250916,213500,4.246,4.246,4.246,4.246
EURPLN,20250916,213600,4.246,4.246,4.246,4.246
EURPLN,20250916,213700,4.246,4.246,4.246,4.246
EURPLN,20250916,213800,4.246,4.246,4.246,4.246
EURPLN,20250916,213900,4.246,4.246,4.246,4.246
EURPLN,20250916,214000,4.246,4.247,4.246,4.247
EURPLN,20250916,214100,4.247,4.247,4.247,4.247
EURPLN,20250916,214200,4.247,4.247,4.247,4.247
EURPLN,20250916,214300,4.247,4.247,4.247,4.247
EURPLN,20250916,214400,4.247,4.247,4.247,4.247
EURPLN,20250916,214500,4.247,4.247,4.247,4.247
EURPLN,20250916,214600,4.247,4.247,4.247,4.247
EURPLN,20250916,214700,4.247,4.247,4.247,4.247
EURPLN,20250916,214800,4.247,4.247,4.247,4.247
EURPLN,20250916,214900,4.247,4.247,4.247,4.247
EURPLN,20250916,215000,4.247,4.248,4.247,4.248
EURPLN,20250916,215100,4.247,4.247,4.247,4.247
EURPLN,20250916,215200,4.247,4.247,4.247,4.247
EURPLN,20250916,215300,4.247,4.247,4.246,4.246
EURPLN,20250916,215400,4.246,4.246,4.246,4.246
EURPLN,20250916,215500,4.246,4.246,4.246,4.246
EURPLN,20250916,215600,4.246,4.246,4.246,4.246
EURPLN,20250916,215700,4.246,4.246,4.246,4.246
EURPLN,20250916,215800,4.246,4.246,4.246,4.246
EURPLN,20250916,215900,4.246,4.247,4.246,4.247
EURPLN,20250916,220000,4.246,4.247,4.246,4.247
EURPLN,20250916,220100,4.246,4.247,4.246,4.247
EURPLN,20250916,220200,4.247,4.247,4.247,4.247
EURPLN,20250916,220300,4.247,4.247,4.247,4.247
EURPLN,20250916,220400,4.247,4.247,4.247,4.247
EURPLN,20250916,220500,4.247,4.247,4.247,4.247
EURPLN,20250916,220600,4.248,4.248,4.248,4.248
EURPLN,20250916,220700,4.248,4.248,4.248,4.248
EURPLN,20250916,220800,4.248,4.249,4.248,4.249
EURPLN,20250916,220900,4.249,4.249,4.249,4.249
EURPLN,20250916,221000,4.249,4.249,4.249,4.249
EURPLN,20250916,221100,4.249,4.249,4.249,4.249
EURPLN,20250916,221200,4.249,4.249,4.249,4.249
EURPLN,20250916,221300,4.249,4.249,4.249,4.249
EURPLN,20250916,221400,4.249,4.249,4.249,4.249
EURPLN,20250916,221500,4.249,4.249,4.249,4.249
EURPLN,20250916,221600,4.249,4.249,4.249,4.249
EURPLN,20250916,221700,4.249,4.249,4.249,4.249
EURPLN,20250916,221800,4.249,4.249,4.249,4.249
EURPLN,20250916,221900,4.249,4.249,4.249,4.249
EURPLN,20250916,222000,4.249,4.249,4.249,4.249
EURPLN,20250916,222100,4.248,4.249,4.248,4.248
EURPLN,20250916,222200,4.247,4.247,4.247,4.247
EURPLN,20250916,222300,4.247,4.247,4.247,4.247
EURPLN,20250916,222400,4.247,4.247,4.247,4.247
EURPLN,20250916,222500,4.247,4.248,4.247,4.248
EURPLN,20250916,222600,4.248,4.248,4.248,4.248
EURPLN,20250916,222700,4.248,4.248,4.248,4.248
EURPLN,20250916,222800,4.248,4.248,4.248,4.248
EURPLN,20250916,222900,4.247,4.247,4.247,4.247
EURPLN,20250916,223000,4.247,4.247,4.247,4.247
EURPLN,20250916,223100,4.247,4.247,4.247,4.247
EURPLN,20250916,223200,4.247,4.247,4.247,4.247
EURPLN,20250916,223300,4.247,4.247,4.247,4.247
EURPLN,20250916,223400,4.247,4.247,4.247,4.247
EURPLN,20250916,223500,4.247,4.247,4.247,4.247
EURPLN,20250916,223600,4.247,4.247,4.247,4.247
EURPLN,20250916,223700,4.247,4.247,4.247,4.247
EURPLN,20250916,223800,4.247,4.247,4.247,4.247
EURPLN,20250916,223900,4.247,4.247,4.247,4.247
EURPLN,20250916,224000,4.247,4.247,4.247,4.247
EURPLN,20250916,224100,4.247,4.247,4.247,4.247
EURPLN,20250916,224200,4.247,4.247,4.247,4.247
EURPLN,20250916,224300,4.247,4.247,4.247,4.247
EURPLN,20250916,224400,4.247,4.247,4.246,4.246
EURPLN,20250916,224500,4.246,4.246,4.246,4.246
EURPLN,20250916,224600,4.246,4.246,4.246,4.246
EURPLN,20250916,224700,4.246,4.246,4.246,4.246
EURPLN,20250916,224800,4.246,4.246,4.246,4.246
EURPLN,20250916,224900,4.246,4.246,4.246,4.246
EURPLN,20250916,225000,4.246,4.246,4.246,4.246
EURPLN,20250916,225100,4.247,4.248,4.247,4.248
EURPLN,20250916,225200,4.247,4.247,4.247,4.247
EURPLN,20250916,225300,4.247,4.247,4.247,4.247
EURPLN,20250916,225400,4.247,4.247,4.247,4.247
EURPLN,20250916,225500,4.247,4.248,4.247,4.248
EURPLN,20250916,225600,4.248,4.248,4.248,4.248
EURPLN,20250916,225700,4.248,4.248,4.248,4.248
EURPLN,20250916,225800,4.248,4.248,4.248,4.248
EURPLN,20250916,225900,4.249,4.249,4.248,4.248
EURPLN,20250916,230000,4.247,4.247,4.247,4.247
EURPLN,20250916,230100,4.247,4.247,4.247,4.247
EURPLN,20250916,230200,4.247,4.247,4.247,4.247
EURPLN,20250916,230300,4.247,4.250,4.247,4.250
EURPLN,20250916,230400,4.250,4.250,4.250,4.250
EURPLN,20250916,230500,4.250,4.251,4.250,4.250
EURPLN,20250916,230600,4.249,4.249,4.249,4.249
EURPLN,20250916,230700,4.249,4.249,4.249,4.249
EURPLN,20250916,230800,4.249,4.249,4.249,4.249
EURPLN,20250916,230900,4.249,4.249,4.248,4.248
EURPLN,20250916,231000,4.248,4.248,4.248,4.248
EURPLN,20250916,231100,4.248,4.248,4.248,4.248
EURPLN,20250916,231200,4.248,4.248,4.248,4.248
EURPLN,20250916,231300,4.248,4.248,4.248,4.248
EURPLN,20250916,231400,4.248,4.248,4.248,4.248
EURPLN,20250916,231500,4.251,4.251,4.251,4.251
EURPLN,20250916,231600,4.250,4.250,4.250,4.250
EURPLN,20250916,231700,4.250,4.250,4.250,4.250
EURPLN,20250916,231800,4.250,4.250,4.250,4.250
EURPLN,20250916,231900,4.250,4.250,4.250,4.250
EURPLN,20250916,232000,4.250,4.250,4.250,4.250
EURPLN,20250916,232100,4.250,4.250,4.250,4.250
EURPLN,20250916,232200,4.250,4.250,4.250,4.250
EURPLN,20250916,232300,4.250,4.250,4.250,4.250
EURPLN,20250916,232400,4.250,4.250,4.250,4.250
EURPLN,20250916,232500,4.250,4.250,4.250,4.250
EURPLN,20250916,232600,4.250,4.250,4.250,4.250
EURPLN,20250916,232700,4.250,4.250,4.250,4.250
EURPLN,20250916,232800,4.250,4.250,4.250,4.250
EURPLN,20250916,232900,4.250,4.250,4.250,4.250
EURPLN,20250916,233000,4.250,4.250,4.250,4.250
EURPLN,20250916,233100,4.250,4.250,4.249,4.250
EURPLN,20250916,233200,4.249,4.250,4.249,4.250
EURPLN,20250916,233300,4.250,4.250,4.250,4.250
EURPLN,20250916,233400,4.250,4.250,4.250,4.250
EURPLN,20250916,233500,4.250,4.250,4.250,4.250
EURPLN,20250916,233600,4.250,4.250,4.250,4.250
EURPLN,20250916,233700,4.250,4.250,4.250,4.250
EURPLN,20250916,233800,4.250,4.250,4.249,4.249
EURPLN,20250916,233900,4.249,4.249,4.249,4.249
EURPLN,20250916,234000,4.249,4.249,4.249,4.249
EURPLN,20250916,234100,4.249,4.249,4.249,4.249
EURPLN,20250916,234200,4.249,4.249,4.249,4.249
EURPLN,20250916,234300,4.249,4.249,4.249,4.249
EURPLN,20250916,234400,4.249,4.249,4.249,4.249
EURPLN,20250916,234500,4.249,4.249,4.249,4.249
EURPLN,20250916,234600,4.249,4.249,4.249,4.249
EURPLN,20250916,234700,4.249,4.249,4.249,4.249
EURPLN,20250916,234800,4.250,4.250,4.249,4.249
EURPLN,20250916,234900,4.249,4.249,4.249,4.249
EURPLN,20250916,235000,4.249,4.249,4.249,4.249
EURPLN,20250916,235100,4.249,4.249,4.248,4.248
EURPLN,20250916,235200,4.248,4.248,4.248,4.248
EURPLN,20250916,235300,4.248,4.248,4.248,4.248
EURPLN,20250916,235400,4.248,4.248,4.248,4.248
EURPLN,20250916,235500,4.248,4.248,4.248,4.248
EURPLN,20250916,235600,4.248,4.248,4.248,4.248
EURPLN,20250916,235700,4.248,4.248,4.248,4.248
EURPLN,20250916,235800,4.248,4.248,4.248,4.248
EURPLN,20250916,235900,4.248,4.248,4.248,4.248
EURPLN,20250917,000000,4.248,4.248,4.248,4.248
EURCNH,20250916,000100,8.3735,8.3743,8.3735,8.3737
EURCNH,20250916,000200,8.3735,8.3735,8.3731,8.3731
EURCNH,20250916,000300,8.3730,8.3730,8.3721,8.3721
EURCNH,20250916,000400,8.3722,8.3728,8.3722,8.3728
EURCNH,20250916,000500,8.3727,8.3727,8.3725,8.3725
EURCNH,20250916,000600,8.3723,8.3723,8.3719,8.3719
EURCNH,20250916,000700,8.3719,8.3719,8.3719,8.3719
EURCNH,20250916,000800,8.3719,8.3719,8.3719,8.3719
EURCNH,20250916,000900,8.3720,8.3720,8.3720,8.3720
EURCNH,20250916,001000,8.3720,8.3720,8.3720,8.3720
EURCNH,20250916,001100,8.3720,8.3720,8.3717,8.3717
EURCNH,20250916,001200,8.3718,8.3718,8.3717,8.3717
EURCNH,20250916,001300,8.3718,8.3718,8.3717,8.3717
EURCNH,20250916,001400,8.3718,8.3718,8.3716,8.3716
EURCNH,20250916,001500,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,001600,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,001700,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,001800,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,001900,8.3716,8.3721,8.3716,8.3721
EURCNH,20250916,002000,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,002100,8.3719,8.3719,8.3719,8.3719
EURCNH,20250916,002200,8.3719,8.3719,8.3719,8.3719
EURCNH,20250916,002300,8.3719,8.3719,8.3719,8.3719
EURCNH,20250916,002400,8.3719,8.3728,8.3719,8.3728
EURCNH,20250916,002500,8.3728,8.3728,8.3728,8.3728
EURCNH,20250916,002600,8.3728,8.3728,8.3728,8.3728
EURCNH,20250916,002700,8.3728,8.3728,8.3728,8.3728
EURCNH,20250916,002800,8.3729,8.3730,8.3729,8.3730
EURCNH,20250916,002900,8.3730,8.3730,8.3730,8.3730
EURCNH,20250916,003000,8.3730,8.3730,8.3730,8.3730
EURCNH,20250916,003100,8.3730,8.3730,8.3727,8.3727
EURCNH,20250916,003200,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003300,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003400,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003500,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003600,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003700,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003800,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,003900,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,004000,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,004100,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,004200,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,004300,8.3724,8.3724,8.3724,8.3724
EURCNH,20250916,004400,8.3724,8.3724,8.3724,8.3724
EURCNH,20250916,004500,8.3724,8.3724,8.3724,8.3724
EURCNH,20250916,004600,8.3724,8.3726,8.3724,8.3726
EURCNH,20250916,004700,8.3726,8.3726,8.3726,8.3726
EURCNH,20250916,004800,8.3725,8.3725,8.3725,8.3725
EURCNH,20250916,004900,8.3725,8.3725,8.3720,8.3720
EURCNH,20250916,005000,8.3720,8.3720,8.3720,8.3720
EURCNH,20250916,005100,8.3718,8.3719,8.3718,8.3719
EURCNH,20250916,005200,8.3720,8.3721,8.3720,8.3721
EURCNH,20250916,005300,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,005400,8.3721,8.3721,8.3718,8.3718
EURCNH,20250916,005500,8.3718,8.3718,8.3718,8.3718
EURCNH,20250916,005600,8.3718,8.3718,8.3718,8.3718
EURCNH,20250916,005700,8.3712,8.3712,8.3712,8.3712
EURCNH,20250916,005800,8.3712,8.3716,8.3712,8.3716
EURCNH,20250916,005900,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,010000,8.3716,8.3716,8.3716,8.3716
EURCNH,20250916,010100,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010200,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010300,8.3720,8.3721,8.3720,8.3721
EURCNH,20250916,010400,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010500,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010600,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010700,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010800,8.3721,8.3721,8.3721,8.3721
EURCNH,20250916,010900,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,011000,8.3727,8.3727,8.3727,8.3727
EURCNH,20250916,011100,8.3726,8.3728,8.3726,8.3728
EURCNH,20250916,011200,8.3728,8.3728,8.3728,8.3728
EURCNH,20250916,011300,8.3728,8.3730,8.3728,8.3730
EURCNH,20250916,011400,8.3731,8.3731,8.3731,8.3731
EURCNH,20250916,011500,8.3731,8.3731,8.3731,8.3731
EURCNH,20250916,011600,8.3731,8.3731,8.3731,8.3731
EURCNH,20250916,011700,8.3731,8.3733,8.3731,8.3733
EURCNH,20250916,011800,8.3734,8.3734,8.3734,8.3734
EURCNH,20250916,011900,8.3736,8.3736,8.3736,8.3736
EURCNH,20250916,012000,8.3736,8.3739,8.3736,8.3739
EURCNH,20250916,012100,8.3739,8.3739,8.3739,8.3739
EURCNH,20250916,012200,8.3739,8.3740,8.3739,8.3740
EURCNH,20250916,012300,8.3740,8.3740,8.3740,8.3740
EURCNH,20250916,012400,8.3740,8.3740,8.3740,8.3740
EURCNH,20250916,012500,8.3740,8.3740,8.3740,8.3740
EURCNH,20250916,012600,8.3740,8.3740,8.3740,8.3740
EURCNH,20250916,012700,8.3737,8.3737,8.3735,8.3735
EURCNH,20250916,012800,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,012900,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,013000,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,013100,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,013200,8.3736,8.3736,8.3736,8.3736
EURCNH,20250916,013300,8.3736,8.3736,8.3735,8.3736
EURCNH,20250916,013400,8.3736,8.3736,8.3736,8.3736
EURCNH,20250916,013500,8.3736,8.3736,8.3736,8.3736
EURCNH,20250916,013600,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,013700,8.3735,8.3735,8.3735,8.3735
EURCNH,20250916,013800,8.3733,8.3733,8.3733,8.3733
EURCNH,20250916,013900,8.3733,8.3733,8.3729,8.3729
EURCNH,20250916,014000,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014100,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014200,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014300,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014400,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014500,8.3729,8.3729,8.3729,8.3729
EURCNH,20250916,014600,8.3724,8.3724,8.3724,8.3724
EURCNH,20250916,014700,8.3724,8.3725,8.3722,8.3722
EURCNH,20250916,014800,8.3722,8.3723,8.3722,8.3723
EURCNH,20250916,014900,8.3724,8.3728,8.3724,8.3728
EURCNH,20250916,015000,8.3729,8.3733,8.3729,8.3733
EURCNH,20250916,015100,8.3734,8.3734,8.3728,8.3729
EURCNH,20250916,015200,8.3730,8.3730,8.3729,8.3729
EURCNH,20250916,015300,8.3730,8.3732,8.3730,8.3732
EURCNH,20250916,015400,8.3731,8.3731,8.3731,8.3731
EURCNH,20250916,015500,8.3731,8.3732,8.3730,8.3730
EURCNH,20250916,015600,8.3728,8.3728,8.3723,8.3723
EURCNH,20250916,015700,8.3724,8.3725,8.3719,8.3720
EURCNH,20250916,015800,8.3721,8.3721,8.3719,8.3719
EURCNH,20250916,015900,8.3721,8.3721,8.3719,8.3719
EURCNH,20250916,020000,8.3721,8.3723,8.3721,8.3723
EURCNH,20250916,020100,8.3722,8.3731,8.3718,8.3731
EURCNH,20250916,020200,8.3732,8.3734,8.3731,8.3733
EURCNH,20250916,020300,8.3734,8.3737,8.3734,8.3737
EURCNH,20250916,020400,8.3735,8.3737,8.3733,8.3733
EURCNH,20250916,020500,8.3732,8.3732,8.3723,8.3726
EURCNH,20250916,020600,8.3725,8.3730,8.3725,8.3730
EURCNH,20250916,020700,8.3729,8.3729,8.3728,8.3729
EURCNH,20250916,020800,8.3728,8.3732,8.3728,8.3732
EURCNH,20250916,020900,8.3733,8.3734,8.3733,8.3733
EURCNH,20250916,021000,8.3732,8.3734,8.3726,8.3726
EURCNH,20250916,021100,8.3727,8.3728,8.3725,8.3725
EURCNH,20250916,021200,8.3724,8.3728,8.3723,8.3723
EURCNH,20250916,021300,8.3721,8.3722,8.3718,8.3718
EURCNH,20250916,021400,8.3717,8.3722,8.3717,8.3722
EURCNH,20250916,021500,8.3723,8.3724,8.3720,8.3720
EURCNH,20250916,021600,8.3721,8.3722,8.3721,8.3722
EURCNH,20250916,021700,8.3723,8.3723,8.3723,8.3723
EURCNH,20250916,021800,8.3723,8.3726,8.3723,8.3726
EURCNH,20250916,021900,8.3725,8.3726,8.3724,8.3726
EURCNH,20250916,022000,8.3725,8.3726,8.3723,8.3726
EURCNH,20250916,022100,8.3727,8.3727,8.3722,8.3722
EURCNH,20250916,022200,8.3723,8.3723,8.3721,8.3721
EURCNH,20250916,022300,8.3722,8.3725,8.3721,8.3721
EURCNH,20250916,022400,8.3719,8.3719,8.3716,8.3716
EURCNH,20250916,022500,8.3715,8.3716,8.3714,8.3716
EURCNH,20250916,022600,8.3714,8.3714,8.3710,8.3710
EURCNH,20250916,022700,8.3709,8.3710,8.3709,8.3709
EURCNH,20250916,022800,8.3710,8.3710,8.3710,8.3710
EURCNH,20250916,022900,8.3711,8.3711,8.3710,8.3710
EURCNH,20250916,023000,8.3713,8.3714,8.3713,8.3713
EURCNH,20250916,023100,8.3712,8.3712,8.3709,8.3709
EURCNH,20250916,023200,8.3710,8.3711,8.3706,8.3706
EURCNH,20250916,023300,8.3705,8.3708,8.3705,8.3707
EURCNH,20250916,023400,8.3708,8.3709,8.3705,8.3705
EURCNH,20250916,023500,8.3704,8.3705,8.3704,8.3704
EURCNH,20250916,023600,8.3703,8.3703,8.3701,8.3702
EURCNH,20250916,023700,8.3703,8.3705,8.3703,8.3705
EURCNH,20250916,023800,8.3702,8.3702,8.3699,8.3701
EURCNH,20250916,023900,8.3702,8.3707,8.3702,8.3707
EURCNH,20250916,024000,8.3706,8.3706,8.3705,8.3705
EURCNH,20250916,024100,8.3704,8.3704,8.3702,8.3702
EURCNH,20250916,024200,8.3702,8.3702,8.3699,8.3700
EURCNH,20250916,024300,8.3699,8.3699,8.3699,8.3699
EURCNH,20250916,024400,8.3700,8.3701,8.3700,8.3701
EURCNH,20250916,024500,8.3702,8.3702,8.3700,8.3700
EURCNH,20250916,024600,8.3698,8.3698,8.3697,8.3697
EURCNH,20250916,024700,8.3699,8.3704,8.3699,8.3704
EURCNH,20250916,024800,8.3703,8.3704,8.3695,8.3696
EURCNH,20250916,024900,8.3697,8.3698,8.3697,8.3698
EURCNH,20250916,025000,8.3697,8.3697,8.3693,8.3693
EURCNH,20250916,025100,8.3694,8.3695,8.3692,8.3692
EURCNH,20250916,025200,8.3692,8.3693,8.3692,8.3693
EURCNH,20250916,025300,8.3694,8.3697,8.3694,8.3697
EURCNH,20250916,025400,8.3696,8.3700,8.3696,8.3700
EURCNH,20250916,025500,8.3699,8.3699,8.3695,8.3695
EURCNH,20250916,025600,8.3693,8.3696,8.3691,8.3695
EURCNH,20250916,025700,8.3694,8.3699,8.3692,8.3699
EURCNH,20250916,025800,8.3700,8.3714,8.3700,8.3714
EURCNH,20250916,025900,8.3715,8.3717,8.3715,8.3717
EURCNH,20250916,030000,8.3716,8.3716,8.3714,8.3715
EURCNH,20250916,030100,8.3716,8.3729,8.3716,8.3728
EURCNH,20250916,030200,8.3727,8.3733,8.3725,8.3725
EURCNH,20250916,030300,8.3724,8.3725,8.3723,8.3723
EURCNH,20250916,030400,8.3725,8.3725,8.3724,8.3724
EURCNH,20250916,030500,8.3725,8.3726,8.3720,8.3720
EURCNH,20250916,030600,8.3721,8.3723,8.3721,8.3723
EURCNH,20250916,030700,8.3722,8.3722,8.3716,8.3716
EURCNH,20250916,030800,8.3716,8.3719,8.3716,8.3718
EURCNH,20250916,030900,8.3717,8.3717,8.3714,8.3714
EURCNH,20250916,031000,8.3713,8.3713,8.3712,8.3712
EURCNH,20250916,031100,8.3711,8.3714,8.3710,8.3713
EURCNH,20250916,031200,8.3712,8.3719,8.3712,8.3718
EURCNH,20250916,031300,8.3717,8.3717,8.3716,8.3716
EURCNH,20250916,031400,8.3716,8.3716,8.3705,8.3705
EURCNH,20250916,031500,8.3704,8.3707,8.3700,8.3707
EURCNH,20250916,031600,8.3708,8.3716,8.3708,8.3716
EURCNH,20250916,031700,8.3717,8.3721,8.3717,8.3721
EURCNH,20250916,031800,8.3722,8.3722,8.3716,8.3716
EURCNH,20250916,031900,8.3715,8.3715,8.3712,8.3714
EURCNH,20250916,032000,8.3715,8.3717,8.3715,8.3717
EURCNH,20250916,032100,8.3716,8.3717,8.3714,8.3714
EURCNH,20250916,032200,8.3709,8.3711,8.3709,8.3710
EURCNH,20250916,032300,8.3709,8.3709,8.3704,8.3704
EURCNH,20250916,032400,8.3703,8.3703,8.3700,8.3702
EURCNH,20250916,032500,8.3703,8.3705,8.3703,8.3703
EURCNH,20250916,032600,8.3704,8.3704,8.3701,8.3701
EURCNH,20250916,032700,8.3700,8.3704,8.3700,8.3700
EURCNH,20250916,032800,8.3698,8.3700,8.3697,8.3700
EURCNH,20250916,032900,8.3699,8.3702,8.3698,8.3702
EURCNH,20250916,033000,8.3701,8.3701,8.3698,8.3698
EURCNH,20250916,033100,8.3697,8.3702,8.3686,8.3686
EURCNH,20250916,033200,8.3687,8.3693,8.3687,8.3690
EURCNH,20250916,033300,8.3692,8.3701,8.3692,8.3701
EURCNH,20250916,033400,8.3700,8.3707,8.3700,8.3707
EURCNH,20250916,033500,8.3706,8.3706,8.3705,8.3705
EURCNH,20250916,033600,8.3706,8.3708,8.3703,8.3703
EURCNH,20250916,033700,8.3702,8.3707,8.3702,8.3702
EURCNH,20250916,033800,8.3701,8.3701,8.3692,8.3696
EURCNH,20250916,033900,8.3697,8.3698,8.3691,8.3695
EURCNH,20250916,034000,8.3696,8.3702,8.3695,8.3699
EURCNH,20250916,034100,8.3698,8.3703,8.3695,8.3703
EURCNH,20250916,034200,8.3704,8.3704,8.3697,8.3700
EURCNH,20250916,034300,8.3698,8.3704,8.3697,8.3702
EURCNH,20250916,034400,8.3703,8.3703,8.3698,8.3698
EURCNH,20250916,034500,8.3699,8.3704,8.3699,8.3701
EURCNH,20250916,034600,8.3700,8.3715,8.3700,8.3715
EURCNH,20250916,034700,8.3714,8.3730,8.3714,8.3730
EURCNH,20250916,034800,8.3729,8.3730,8.3724,8.3724
EURCNH,20250916,034900,8.3725,8.3725,8.3723,8.3724
EURCNH,20250916,035000,8.3725,8.3730,8.3725,8.3728
EURCNH,20250916,035100,8.3729,8.3738,8.3729,8.3738
EURCNH,20250916,035200,8.3739,8.3745,8.3739,8.3745
EURCNH,20250916,035300,8.3744,8.3749,8.3744,8.3749
EURCNH,20250916,035400,8.3747,8.3753,8.3747,8.3751
EURCNH,20250916,035500,8.3752,8.3758,8.3749,8.3749
EURCNH,20250916,035600,8.3748,8.3753,8.3746,8.3751
EURCNH,20250916,035700,8.3750,8.3753,8.3750,8.3751
EURCNH,20250916,035800,8.3750,8.3751,8.3749,8.3749
EURCNH,20250916,035900,8.3751,8.3751,8.3747,8.3747
EURCNH,20250916,040000,8.3746,8.3746,8.3744,8.3745
EURCNH,20250916,040100,8.3746,8.3746,8.3742,8.3742
EURCNH,20250916,040200,8.3744,8.3744,8.3735,8.3737
EURCNH,20250916,040300,8.3736,8.3744,8.3736,8.3744
EURCNH,20250916,040400,8.3745,8.3747,8.3742,8.3747
EURCNH,20250916,040500,8.3747,8.3747,8.3746,8.3747
EURCNH,20250916,040600,8.3745,8.3754,8.3744,8.3754
EURCNH,20250916,040700,8.3755,8.3759,8.3755,8.3759
EURCNH,20250916,040800,8.3760,8.3760,8.3751,8.3751
EURCNH,20250916,040900,8.3749,8.3753,8.3748,8.3751
EURCNH,20250916,041000,8.3752,8.3757,8.3752,8.3756
EURCNH,20250916,041100,8.3755,8.3756,8.3754,8.3755
EURCNH,20250916,041200,8.3754,8.3760,8.3754,8.3759
EURCNH,20250916,041300,8.3760,8.3760,8.3754,8.3756
EURCNH,20250916,041400,8.3757,8.3759,8.3754,8.3754
EURCNH,20250916,041500,8.3755,8.3767,8.3755,8.3767
EURCNH,20250916,041600,8.3766,8.3766,8.3758,8.3759
EURCNH,20250916,041700,8.3760,8.3764,8.3760,8.3763
EURCNH,20250916,041800,8.3764,8.3772,8.3763,8.3771
EURCNH,20250916,041900,8.3773,8.3773,8.3772,8.3773
EURCNH,20250916,042000,8.3772,8.3783,8.3772,8.3783
EURCNH,20250916,042100,8.3782,8.3795,8.3781,8.3791
EURCNH,20250916,042200,8.3789,8.3789,8.3786,8.3788
EURCNH,20250916,042300,8.3789,8.3789,8.3782,8.3782
EURCNH,20250916,042400,8.3781,8.3781,8.3781,8.3781
EURCNH,20250916,042500,8.3779,8.3779,8.3777,8.3777
EURCNH,20250916,042600,8.3774,8.3777,8.3774,8.3775
EURCNH,20250916,042700,8.3773,8.3776,8.3771,8.3776
EURCNH,20250916,042800,8.3777,8.3777,8.3772,8.3772
EURCNH,20250916,042900,8.3773,8.3773,8.3770,8.3772
EURCNH,20250916,043000,8.3773,8.3773,8.3769,8.3771
EURCNH,20250916,043100,8.3770,8.3774,8.3770,8.3772
EURCNH,20250916,043200,8.3773,8.3776,8.3773,8.3775
EURCNH,20250916,043300,8.3774,8.3775,8.3773,8.3773
EURCNH,20250916,043400,8.3772,8.3773,8.3771,8.3772
EURCNH,20250916,043500,8.3774,8.3774,8.3772,8.3772
EURCNH,20250916,043600,8.3771,8.3771,8.3769,8.3769
EURCNH,20250916,043700,8.3768,8.3769,8.3768,8.3768
EURCNH,20250916,043800,8.3769,8.3772,8.3769,8.3771
EURCNH,20250916,043900,8.3770,8.3774,8.3770,8.3771
EURCNH,20250916,044000,8.3770,8.3770,8.3766,8.3768
EURCNH,20250916,044100,8.3769,8.3770,8.3767,8.3768
EURCNH,20250916,044200,8.3767,8.3767,8.3765,8.3765
EURCNH,20250916,044300,8.3764,8.3765,8.3761,8.3765
EURCNH,20250916,044400,8.3766,8.3768,8.3766,8.3768
EURCNH,20250916,044500,8.3770,8.3776,8.3770,8.3776
EURCNH,20250916,044600,8.3777,8.3781,8.3777,8.3781
EURCNH,20250916,044700,8.3782,8.3783,8.3777,8.3778
EURCNH,20250916,044800,8.3777,8.3790,8.3777,8.3788
EURCNH,20250916,044900,8.3787,8.3788,8.3787,8.3788
EURCNH,20250916,045000,8.3789,8.3789,8.3786,8.3789
EURCNH,20250916,045100,8.3790,8.3792,8.3790,8.3792
EURCNH,20250916,045200,8.3793,8.3794,8.3790,8.3793
EURCNH,20250916,045300,8.3792,8.3792,8.3788,8.3789
EURCNH,20250916,045400,8.3790,8.3795,8.3790,8.3795
EURCNH,20250916,045500,8.3796,8.3796,8.3791,8.3791
EURCNH,20250916,045600,8.3792,8.3796,8.3792,8.3796
EURCNH,20250916,045700,8.3797,8.3799,8.3795,8.3795
EURCNH,20250916,045800,8.3796,8.3798,8.3796,8.3797
EURCNH,20250916,045900,8.3796,8.3796,8.3795,8.3795
EURCNH,20250916,050000,8.3794,8.3794,8.3791,8.3791
EURCNH,20250916,050100,8.3790,8.3802,8.3790,8.3802
EURCNH,20250916,050200,8.3800,8.3802,8.3800,8.3802
EURCNH,20250916,050300,8.3801,8.3801,8.3788,8.3788
EURCNH,20250916,050400,8.3786,8.3786,8.3777,8.3777
EURCNH,20250916,050500,8.3779,8.3787,8.3779,8.3787
EURCNH,20250916,050600,8.3788,8.3788,8.3786,8.3786
EURCNH,20250916,050700,8.3787,8.3789,8.3787,8.3788
EURCNH,20250916,050800,8.3786,8.3786,8.3786,8.3786
EURCNH,20250916,050900,8.3785,8.3785,8.3782,8.3782
EURCNH,20250916,051000,8.3781,8.3781,8.3777,8.3777
EURCNH,20250916,051100,8.3777,8.3777,8.3775,8.3775
EURCNH,20250916,051200,8.3774,8.3774,8.3772,8.3772
EURCNH,20250916,051300,8.3771,8.3771,8.3770,8.3771
EURCNH,20250916,051400,8.3772,8.3776,8.3772,8.3776
EURCNH,20250916,051500,8.3779,8.3779,8.3773,8.3773
EURCNH,20250916,051600,8.3774,8.3775,8.3773,8.3775
EURCNH,20250916,051700,8.3774,8.3775,8.3771,8.3771
EURCNH,20250916,051800,8.3770,8.3770,8.3768,8.3768
EURCNH,20250916,051900,8.3769,8.3769,8.3766,8.3768
EURCNH,20250916,052000,8.3769,8.3777,8.3769,8.3774
EURCNH,20250916,052100,8.3776,8.3779,8.3775,8.3779
EURCNH,20250916,052200,8.3778,8.3779,8.3774,8.3779
EURCNH,20250916,052300,8.3778,8.3778,8.3772,8.3772
EURCNH,20250916,052400,8.3773,8.3774,8.3764,8.3765
EURCNH,20250916,052500,8.3764,8.3764,8.3759,8.3759
EURCNH,20250916,052600,8.3758,8.3758,8.3755,8.3756
EURCNH,20250916,052700,8.3755,8.3759,8.3755,8.3759
EURCNH,20250916,052800,8.3758,8.3758,8.3753,8.3756
EURCNH,20250916,052900,8.3755,8.3755,8.3753,8.3755
EURCNH,20250916,053000,8.3756,8.3762,8.3756,8.3762
EURCNH,20250916,053100,8.3763,8.3763,8.3760,8.3760
EURCNH,20250916,053200,8.3758,8.3771,8.3758,8.3771
EURCNH,20250916,053300,8.3773,8.3789,8.3773,8.3788
EURCNH,20250916,053400,8.3790,8.3792,8.3789,8.3792
EURCNH,20250916,053500,8.3793,8.3795,8.3792,8.3792
EURCNH,20250916,053600,8.3793,8.3796,8.3793,8.3796
EURCNH,20250916,053700,8.3797,8.3800,8.3797,8.3800
EURCNH,20250916,053800,8.3801,8.3808,8.3801,8.3805
EURCNH,20250916,053900,8.3803,8.3803,8.3795,8.3795
EURCNH,20250916,054000,8.3794,8.3811,8.3788,8.3811
EURCNH,20250916,054100,8.3813,8.3813,8.3809,8.3809
EURCNH,20250916,054200,8.3808,8.3809,8.3807,8.3807
EURCNH,20250916,054300,8.3806,8.3809,8.3805,8.3809
EURCNH,20250916,054400,8.3810,8.3810,8.3805,8.3806
EURCNH,20250916,054500,8.3807,8.3816,8.3807,8.3816
EURCNH,20250916,054600,8.3817,8.3817,8.3816,8.3817
EURCNH,20250916,054700,8.3818,8.3818,8.3809,8.3809
EURCNH,20250916,054800,8.3810,8.3810,8.3808,8.3810
EURCNH,20250916,054900,8.3808,8.3808,8.3804,8.3805
EURCNH,20250916,055000,8.3804,8.3804,8.3802,8.3802
EURCNH,20250916,055100,8.3800,8.3800,8.3797,8.3797
EURCNH,20250916,055200,8.3798,8.3800,8.3795,8.3795
EURCNH,20250916,055300,8.3794,8.3796,8.3794,8.3796
EURCNH,20250916,055400,8.3794,8.3794,8.3790,8.3790
EURCNH,20250916,055500,8.3786,8.3786,8.3785,8.3785
EURCNH,20250916,055600,8.3788,8.3793,8.3788,8.3793
EURCNH,20250916,055700,8.3796,8.3799,8.3796,8.3799
EURCNH,20250916,055800,8.3798,8.3798,8.3792,8.3793
EURCNH,20250916,055900,8.3792,8.3792,8.3781,8.3781
EURCNH,20250916,060000,8.3782,8.3794,8.3782,8.3794
EURCNH,20250916,060100,8.3793,8.3793,8.3791,8.3792
EURCNH,20250916,060200,8.3793,8.3793,8.3781,8.3781
EURCNH,20250916,060300,8.3779,8.3779,8.3769,8.3769
EURCNH,20250916,060400,8.3768,8.3768,8.3766,8.3768
EURCNH,20250916,060500,8.3770,8.3777,8.3770,8.3777
EURCNH,20250916,060600,8.3779,8.3783,8.3779,8.3783
EURCNH,20250916,060700,8.3784,8.3789,8.3784,8.3789
EURCNH,20250916,060800,8.3790,8.3790,8.3788,8.3788
EURCNH,20250916,060900,8.3787,8.3788,8.3786,8.3786
EURCNH,20250916,061000,8.3784,8.3784,8.3781,8.3782
EURCNH,20250916,061100,8.3781,8.3782,8.3781,8.3782
EURCNH,20250916,061200,8.3781,8.3781,8.3779,8.3779
EURCNH,20250916,061300,8.3778,8.3779,8.3777,8.3777
EURCNH,20250916,061400,8.3776,8.3776,8.3775,8.3776
EURCNH,20250916,061500,8.3775,8.3776,8.3772,8.3776
EURCNH,20250916,061600,8.3775,8.3775,8.3768,8.3768
EURCNH,20250916,061700,8.3770,8.3772,8.3770,8.3771
EURCNH,20250916,061800,8.3770,8.3772,8.3770,8.3772
EURCNH,20250916,061900,8.3772,8.3772,8.3772,8.3772
EURCNH,20250916,062000,8.3771,8.3771,8.3767,8.3767
EURCNH,20250916,062100,8.3766,8.3766,8.3765,8.3765
EURCNH,20250916,062200,8.3765,8.3765,8.3763,8.3763
EURCNH,20250916,062300,8.3764,8.3766,8.3764,8.3765
EURCNH,20250916,062400,8.3766,8.3767,8.3765,8.3766
EURCNH,20250916,062500,8.3767,8.3770,8.3767,8.3770
EURCNH,20250916,062600,8.3771,8.3772,8.3767,8.3767
EURCNH,20250916,062700,8.3767,8.3767,8.3767,8.3767
EURCNH,20250916,062800,8.3765,8.3765,8.3760,8.3760
EURCNH,20250916,062900,8.3760,8.3760,8.3759,8.3759
EURCNH,20250916,063000,8.3760,8.3760,8.3758,8.3760
EURCNH,20250916,063100,8.3759,8.3759,8.3753,8.3753
EURCNH,20250916,063200,8.3752,8.3755,8.3752,8.3755
EURCNH,20250916,063300,8.3756,8.3764,8.3756,8.3764
EURCNH,20250916,063400,8.3765,8.3766,8.3763,8.3766
EURCNH,20250916,063500,8.3765,8.3766,8.3765,8.3766
EURCNH,20250916,063600,8.3765,8.3765,8.3763,8.3763
EURCNH,20250916,063700,8.3762,8.3763,8.3756,8.3756
EURCNH,20250916,063800,8.3755,8.3757,8.3754,8.3757
EURCNH,20250916,063900,8.3755,8.3755,8.3750,8.3750
EURCNH,20250916,064000,8.3749,8.3749,8.3745,8.3745
EURCNH,20250916,064100,8.3744,8.3744,8.3742,8.3742
EURCNH,20250916,064200,8.3740,8.3740,8.3739,8.3739
EURCNH,20250916,064300,8.3742,8.3749,8.3742,8.3749
EURCNH,20250916,064400,8.3748,8.3748,8.3746,8.3746
EURCNH,20250916,064500,8.3747,8.3749,8.3747,8.3749
EURCNH,20250916,064600,8.3748,8.3748,8.3745,8.3745
EURCNH,20250916,064700,8.3744,8.3745,8.3744,8.3745
EURCNH,20250916,064800,8.3746,8.3749,8.3746,8.3749
EURCNH,20250916,064900,8.3750,8.3750,8.3747,8.3747
EURCNH,20250916,065000,8.3746,8.3748,8.3746,8.3748
EURCNH,20250916,065100,8.3749,8.3749,8.3749,8.3749
EURCNH,20250916,065200,8.3749,8.3751,8.3749,8.3750
EURCNH,20250916,065300,8.3751,8.3752,8.3751,8.3752
EURCNH,20250916,065400,8.3753,8.3753,8.3753,8.3753
EURCNH,20250916,065500,8.3754,8.3756,8.3754,8.3756
EURCNH,20250916,065600,8.3757,8.3758,8.3756,8.3756
EURCNH,20250916,065700,8.3755,8.3756,8.3755,8.3756
EURCNH,20250916,065800,8.3758,8.3760,8.3758,8.3760
EURCNH,20250916,065900,8.3760,8.3760,8.3759,8.3759
EURCNH,20250916,070000,8.3760,8.3763,8.3760,8.3763
EURCNH,20250916,070100,8.3763,8.3764,8.3763,8.3763
EURCNH,20250916,070200,8.3761,8.3761,8.3758,8.3758
EURCNH,20250916,070300,8.3759,8.3760,8.3758,8.3760
EURCNH,20250916,070400,8.3761,8.3762,8.3760,8.3760
EURCNH,20250916,070500,8.3761,8.3762,8.3761,8.3762
EURCNH,20250916,070600,8.3763,8.3769,8.3761,8.3769
EURCNH,20250916,070700,8.3770,8.3774,8.3770,8.3774
EURCNH,20250916,070800,8.3774,8.3777,8.3774,8.3777
EURCNH,20250916,070900,8.3779,8.3779,8.3778,8.3778
EURCNH,20250916,071000,8.3779,8.3781,8.3779,8.3780
EURCNH,20250916,071100,8.3781,8.3781,8.3779,8.3779
EURCNH,20250916,071200,8.3777,8.3777,8.3775,8.3775
EURCNH,20250916,071300,8.3776,8.3777,8.3774,8.3775
EURCNH,20250916,071400,8.3777,8.3779,8.3776,8.3776
EURCNH,20250916,071500,8.3775,8.3776,8.3775,8.3776
EURCNH,20250916,071600,8.3777,8.3777,8.3775,8.3775
EURCNH,20250916,071700,8.3774,8.3777,8.3774,8.3776
EURCNH,20250916,071800,8.3775,8.3776,8.3771,8.3771
EURCNH,20250916,071900,8.3772,8.3772,8.3772,8.3772
EURCNH,20250916,072000,8.3772,8.3772,8.3771,8.3772
EURCNH,20250916,072100,8.3773,8.3774,8.3773,8.3773
EURCNH,20250916,072200,8.3772,8.3772,8.3768,8.3768
EURCNH,20250916,072300,8.3767,8.3767,8.3765,8.3766
EURCNH,20250916,072400,8.3765,8.3767,8.3765,8.3767
EURCNH,20250916,072500,8.3766,8.3766,8.3761,8.3761
EURCNH,20250916,072600,8.3760,8.3760,8.3758,8.3758
EURCNH,20250916,072700,8.3760,8.3760,8.3760,8.3760
EURCNH,20250916,072800,8.3762,8.3763,8.3761,8.3763
EURCNH,20250916,072900,8.3763,8.3764,8.3763,8.3763
EURCNH,20250916,073000,8.3762,8.3763,8.3762,8.3763
EURCNH,20250916,073100,8.3764,8.3772,8.3764,8.3770
EURCNH,20250916,073200,8.3769,8.3770,8.3766,8.3770
EURCNH,20250916,073300,8.3771,8.3772,8.3770,8.3770
EURCNH,20250916,073400,8.3771,8.3773,8.3770,8.3770
EURCNH,20250916,073500,8.3769,8.3770,8.3769,8.3770
EURCNH,20250916,073600,8.3771,8.3771,8.3770,8.3770
EURCNH,20250916,073700,8.3770,8.3770,8.3766,8.3768
EURCNH,20250916,073800,8.3767,8.3769,8.3767,8.3769
EURCNH,20250916,073900,8.3768,8.3769,8.3767,8.3768
EURCNH,20250916,074000,8.3769,8.3772,8.3769,8.3772
EURCNH,20250916,074100,8.3770,8.3770,8.3767,8.3770
EURCNH,20250916,074200,8.3771,8.3771,8.3767,8.3767
EURCNH,20250916,074300,8.3768,8.3769,8.3768,8.3769
EURCNH,20250916,074400,8.3772,8.3772,8.3768,8.3768
EURCNH,20250916,074500,8.3769,8.3770,8.3769,8.3769
EURCNH,20250916,074600,8.3770,8.3770,8.3767,8.3767
EURCNH,20250916,074700,8.3768,8.3768,8.3767,8.3768
EURCNH,20250916,074800,8.3770,8.3770,8.3768,8.3768
EURCNH,20250916,074900,8.3767,8.3767,8.3757,8.3757
EURCNH,20250916,075000,8.3756,8.3760,8.3756,8.3759
EURCNH,20250916,075100,8.3758,8.3758,8.3753,8.3753
EURCNH,20250916,075200,8.3752,8.3756,8.3751,8.3756
EURCNH,20250916,075300,8.3757,8.3765,8.3757,8.3765
EURCNH,20250916,075400,8.3766,8.3772,8.3766,8.3772
EURCNH,20250916,075500,8.3771,8.3773,8.3770,8.3773
EURCNH,20250916,075600,8.3772,8.3780,8.3770,8.3770
EURCNH,20250916,075700,8.3769,8.3771,8.3768,8.3771
EURCNH,20250916,075800,8.3770,8.3771,8.3769,8.3771
EURCNH,20250916,075900,8.3772,8.3775,8.3772,8.3773
EURCNH,20250916,080000,8.3772,8.3772,8.3763,8.3763
EURCNH,20250916,080100,8.3761,8.3786,8.3760,8.3786
EURCNH,20250916,080200,8.3789,8.3798,8.3789,8.3789
EURCNH,20250916,080300,8.3788,8.3788,8.3771,8.3772
EURCNH,20250916,080400,8.3770,8.3770,8.3763,8.3767
EURCNH,20250916,080500,8.3768,8.3774,8.3768,8.3774
EURCNH,20250916,080600,8.3773,8.3776,8.3772,8.3776
EURCNH,20250916,080700,8.3779,8.3784,8.3779,8.3784
EURCNH,20250916,080800,8.3785,8.3805,8.3785,8.3800
EURCNH,20250916,080900,8.3798,8.3798,8.3789,8.3791
EURCNH,20250916,081000,8.3789,8.3789,8.3772,8.3772
EURCNH,20250916,081100,8.3773,8.3783,8.3773,8.3783
EURCNH,20250916,081200,8.3782,8.3789,8.3781,8.3789
EURCNH,20250916,081300,8.3790,8.3790,8.3783,8.3783
EURCNH,20250916,081400,8.3781,8.3786,8.3780,8.3786
EURCNH,20250916,081500,8.3784,8.3789,8.3783,8.3788
EURCNH,20250916,081600,8.3789,8.3800,8.3789,8.3800
EURCNH,20250916,081700,8.3798,8.3809,8.3798,8.3809
EURCNH,20250916,081800,8.3808,8.3810,8.3805,8.3805
EURCNH,20250916,081900,8.3807,8.3815,8.3807,8.3815
EURCNH,20250916,082000,8.3814,8.3814,8.3808,8.3809
EURCNH,20250916,082100,8.3808,8.3810,8.3806,8.3809
EURCNH,20250916,082200,8.3810,8.3812,8.3809,8.3812
EURCNH,20250916,082300,8.3811,8.3814,8.3798,8.3813
EURCNH,20250916,082400,8.3811,8.3812,8.3799,8.3812
EURCNH,20250916,082500,8.3810,8.3811,8.3807,8.3808
EURCNH,20250916,082600,8.3805,8.3812,8.3805,8.3812
EURCNH,20250916,082700,8.3811,8.3812,8.3798,8.3798
EURCNH,20250916,082800,8.3796,8.3796,8.3793,8.3795
EURCNH,20250916,082900,8.3792,8.3799,8.3788,8.3798
EURCNH,20250916,083000,8.3797,8.3799,8.3797,8.3799
EURCNH,20250916,083100,8.3798,8.3798,8.3789,8.3789
EURCNH,20250916,083200,8.3791,8.3793,8.3791,8.3791
EURCNH,20250916,083300,8.3790,8.3795,8.3789,8.3795
EURCNH,20250916,083400,8.3796,8.3796,8.3788,8.3788
EURCNH,20250916,083500,8.3787,8.3792,8.3786,8.3792
EURCNH,20250916,083600,8.3791,8.3795,8.3791,8.3795
EURCNH,20250916,083700,8.3798,8.3810,8.3798,8.3803
EURCNH,20250916,083800,8.3802,8.3809,8.3800,8.3805
EURCNH,20250916,083900,8.3803,8.3805,8.3792,8.3792
EURCNH,20250916,084000,8.3793,8.3793,8.3788,8.3791
EURCNH,20250916,084100,8.3789,8.3789,8.3778,8.3784
EURCNH,20250916,084200,8.3785,8.3788,8.3782,8.3788
EURCNH,20250916,084300,8.3791,8.3798,8.3791,8.3795
EURCNH,20250916,084400,8.3794,8.3794,8.3789,8.3790
EURCNH,20250916,084500,8.3791,8.3794,8.3790,8.3794
EURCNH,20250916,084600,8.3797,8.3798,8.3794,8.3795
EURCNH,20250916,084700,8.3796,8.3801,8.3795,8.3800
EURCNH,20250916,084800,8.3802,8.3803,8.3801,8.3802
EURCNH,20250916,084900,8.3803,8.3807,8.3803,8.3807
EURCNH,20250916,085000,8.3805,8.3805,8.3796,8.3796
EURCNH,20250916,085100,8.3795,8.3795,8.3791,8.3792
EURCNH,20250916,085200,8.3793,8.3794,8.3791,8.3791
EURCNH,20250916,085300,8.3788,8.3788,8.3778,8.3778
EURCNH,20250916,085400,8.3779,8.3779,8.3775,8.3778
EURCNH,20250916,085500,8.3779,8.3783,8.3779,8.3783
EURCNH,20250916,085600,8.3784,8.3786,8.3781,8.3781
EURCNH,20250916,085700,8.3783,8.3789,8.3783,8.3788
EURCNH,20250916,085800,8.3787,8.3802,8.3785,8.3802
EURCNH,20250916,085900,8.3801,8.3802,8.3799,8.3802
EURCNH,20250916,090000,8.3803,8.3807,8.3796,8.3807
EURCNH,20250916,090100,8.3806,8.3806,8.3800,8.3805
EURCNH,20250916,090200,8.3806,8.3818,8.3806,8.3814
EURCNH,20250916,090300,8.3816,8.3824,8.3816,8.3824
EURCNH,20250916,090400,8.3825,8.3828,8.3825,8.3827
EURCNH,20250916,090500,8.3828,8.3833,8.3828,8.3833
EURCNH,20250916,090600,8.3835,8.3837,8.3830,8.3833
EURCNH,20250916,090700,8.3831,8.3836,8.3824,8.3830
EURCNH,20250916,090800,8.3829,8.3833,8.3828,8.3833
EURCNH,20250916,090900,8.3832,8.3834,8.3832,8.3833
EURCNH,20250916,091000,8.3832,8.3835,8.3830,8.3835
EURCNH,20250916,091100,8.3836,8.3839,8.3836,8.3839
EURCNH,20250916,091200,8.3840,8.3844,8.3838,8.3844
EURCNH,20250916,091300,8.3848,8.3856,8.3848,8.3853
EURCNH,20250916,091400,8.3852,8.3868,8.3851,8.3868
EURCNH,20250916,091500,8.3867,8.3867,8.3860,8.3861
EURCNH,20250916,091600,8.3862,8.3866,8.3861,8.3866
EURCNH,20250916,091700,8.3865,8.3865,8.3858,8.3858
EURCNH,20250916,091800,8.3859,8.3861,8.3856,8.3857
EURCNH,20250916,091900,8.3858,8.3865,8.3855,8.3865
EURCNH,20250916,092000,8.3871,8.3871,8.3863,8.3869
EURCNH,20250916,092100,8.3872,8.3873,8.3866,8.3868
EURCNH,20250916,092200,8.3869,8.3880,8.3869,8.3879
EURCNH,20250916,092300,8.3877,8.3877,8.3866,8.3867
EURCNH,20250916,092400,8.3868,8.3868,8.3866,8.3866
EURCNH,20250916,092500,8.3865,8.3866,8.3865,8.3865
EURCNH,20250916,092600,8.3866,8.3870,8.3866,8.3868
EURCNH,20250916,092700,8.3869,8.3875,8.3869,8.3875
EURCNH,20250916,092800,8.3874,8.3877,8.3874,8.3877
EURCNH,20250916,092900,8.3876,8.3877,8.3873,8.3876
EURCNH,20250916,093000,8.3877,8.3879,8.3876,8.3879
EURCNH,20250916,093100,8.3880,8.3884,8.3880,8.3884
EURCNH,20250916,093200,8.3885,8.3891,8.3885,8.3891
EURCNH,20250916,093300,8.3890,8.3890,8.3871,8.3871
EURCNH,20250916,093400,8.3870,8.3871,8.3861,8.3861
EURCNH,20250916,093500,8.3863,8.3863,8.3858,8.3858
EURCNH,20250916,093600,8.3860,8.3861,8.3854,8.3858
EURCNH,20250916,093700,8.3857,8.3860,8.3857,8.3860
EURCNH,20250916,093800,8.3856,8.3858,8.3854,8.3856
EURCNH,20250916,093900,8.3855,8.3860,8.3855,8.3857
EURCNH,20250916,094000,8.3858,8.3859,8.3855,8.3856
EURCNH,20250916,094100,8.3857,8.3858,8.3857,8.3858
EURCNH,20250916,094200,8.3857,8.3860,8.3856,8.3858
EURCNH,20250916,094300,8.3857,8.3859,8.3842,8.3842
EURCNH,20250916,094400,8.3846,8.3861,8.3846,8.3861
EURCNH,20250916,094500,8.3863,8.3865,8.3863,8.3865
EURCNH,20250916,094600,8.3866,8.3870,8.3866,8.3870
EURCNH,20250916,094700,8.3871,8.3876,8.3871,8.3876
EURCNH,20250916,094800,8.3879,8.3884,8.3879,8.3884
EURCNH,20250916,094900,8.3885,8.3887,8.3884,8.3887
EURCNH,20250916,095000,8.3889,8.3894,8.3889,8.3891
EURCNH,20250916,095100,8.3892,8.3892,8.3884,8.3885
EURCNH,20250916,095200,8.3887,8.3896,8.3887,8.3896
EURCNH,20250916,095300,8.3900,8.3905,8.3893,8.3905
EURCNH,20250916,095400,8.3904,8.3911,8.3896,8.3911
EURCNH,20250916,095500,8.3910,8.3910,8.3889,8.3889
EURCNH,20250916,095600,8.3888,8.3888,8.3884,8.3884
EURCNH,20250916,095700,8.3883,8.3883,8.3877,8.3880
EURCNH,20250916,095800,8.3881,8.3882,8.3868,8.3869
EURCNH,20250916,095900,8.3870,8.3870,8.3855,8.3855
EURCNH,20250916,100000,8.3854,8.3865,8.3853,8.3864
EURCNH,20250916,100100,8.3863,8.3863,8.3853,8.3853
EURCNH,20250916,100200,8.3854,8.3856,8.3852,8.3852
EURCNH,20250916,100300,8.3849,8.3852,8.3844,8.3852
EURCNH,20250916,100400,8.3851,8.3853,8.3845,8.3846
EURCNH,20250916,100500,8.3845,8.3847,8.3844,8.3847
EURCNH,20250916,100600,8.3846,8.3846,8.3840,8.3841
EURCNH,20250916,100700,8.3845,8.3855,8.3845,8.3855
EURCNH,20250916,100800,8.3858,8.3860,8.3856,8.3856
EURCNH,20250916,100900,8.3855,8.3858,8.3852,8.3858
EURCNH,20250916,101000,8.3859,8.3861,8.3859,8.3861
EURCNH,20250916,101100,8.3860,8.3860,8.3850,8.3852
EURCNH,20250916,101200,8.3853,8.3862,8.3853,8.3858
EURCNH,20250916,101300,8.3857,8.3863,8.3856,8.3863
EURCNH,20250916,101400,8.3867,8.3879,8.3867,8.3877
EURCNH,20250916,101500,8.3876,8.3883,8.3872,8.3879
EURCNH,20250916,101600,8.3878,8.3879,8.3876,8.3876
EURCNH,20250916,101700,8.3877,8.3891,8.3877,8.3891
EURCNH,20250916,101800,8.3890,8.3891,8.3884,8.3884
EURCNH,20250916,101900,8.3886,8.3919,8.3882,8.3916
EURCNH,20250916,102000,8.3914,8.3914,8.3903,8.3906
EURCNH,20250916,102100,8.3907,8.3907,8.3897,8.3897
EURCNH,20250916,102200,8.3896,8.3896,8.3884,8.3884
EURCNH,20250916,102300,8.3882,8.3889,8.3880,8.3889
EURCNH,20250916,102400,8.3888,8.3889,8.3879,8.3880
EURCNH,20250916,102500,8.3882,8.3882,8.3878,8.3880
EURCNH,20250916,102600,8.3879,8.3879,8.3870,8.3870
EURCNH,20250916,102700,8.3868,8.3879,8.3864,8.3879
EURCNH,20250916,102800,8.3878,8.3878,8.3875,8.3877
EURCNH,20250916,102900,8.3875,8.3877,8.3874,8.3877
EURCNH,20250916,103000,8.3879,8.3884,8.3879,8.3884
EURCNH,20250916,103100,8.3883,8.3883,8.3876,8.3876
EURCNH,20250916,103200,8.3872,8.3875,8.3865,8.3875
EURCNH,20250916,103300,8.3877,8.3888,8.3877,8.3887
EURCNH,20250916,103400,8.3888,8.3888,8.3881,8.3881
EURCNH,20250916,103500,8.3878,8.3878,8.3872,8.3875
EURCNH,20250916,103600,8.3876,8.3876,8.3871,8.3871
EURCNH,20250916,103700,8.3869,8.3872,8.3864,8.3865
EURCNH,20250916,103800,8.3866,8.3867,8.3866,8.3866
EURCNH,20250916,103900,8.3865,8.3871,8.3863,8.3868
EURCNH,20250916,104000,8.3867,8.3867,8.3864,8.3864
EURCNH,20250916,104100,8.3863,8.3863,8.3854,8.3854
EURCNH,20250916,104200,8.3855,8.3861,8.3855,8.3859
EURCNH,20250916,104300,8.3860,8.3863,8.3854,8.3854
EURCNH,20250916,104400,8.3853,8.3854,8.3851,8.3854
EURCNH,20250916,104500,8.3853,8.3854,8.3852,8.3852
EURCNH,20250916,104600,8.3852,8.3852,8.3852,8.3852
EURCNH,20250916,104700,8.3855,8.3861,8.3853,8.3861
EURCNH,20250916,104800,8.3856,8.3856,8.3851,8.3853
EURCNH,20250916,104900,8.3854,8.3860,8.3854,8.3860
EURCNH,20250916,105000,8.3859,8.3859,8.3858,8.3858
EURCNH,20250916,105100,8.3856,8.3867,8.3856,8.3865
EURCNH,20250916,105200,8.3866,8.3874,8.3866,8.3874
EURCNH,20250916,105300,8.3875,8.3875,8.3870,8.3872
EURCNH,20250916,105400,8.3870,8.3870,8.3867,8.3870
EURCNH,20250916,105500,8.3869,8.3878,8.3868,8.3877
EURCNH,20250916,105600,8.3876,8.3881,8.3876,8.3880
EURCNH,20250916,105700,8.3881,8.3892,8.3881,8.3892
EURCNH,20250916,105800,8.3893,8.3893,8.3886,8.3887
EURCNH,20250916,105900,8.3886,8.3891,8.3884,8.3890
EURCNH,20250916,110000,8.3889,8.3889,8.3880,8.3882
EURCNH,20250916,110100,8.3883,8.3898,8.3883,8.3897
EURCNH,20250916,110200,8.3896,8.3896,8.3886,8.3892
EURCNH,20250916,110300,8.3893,8.3895,8.3891,8.3891
EURCNH,20250916,110400,8.3890,8.3891,8.3889,8.3891
EURCNH,20250916,110500,8.3893,8.3895,8.3889,8.3889
EURCNH,20250916,110600,8.3890,8.3891,8.3889,8.3891
EURCNH,20250916,110700,8.3890,8.3892,8.3889,8.3892
EURCNH,20250916,110800,8.3893,8.3901,8.3893,8.3896
EURCNH,20250916,110900,8.3893,8.3912,8.3891,8.3912
EURCNH,20250916,111000,8.3913,8.3917,8.3913,8.3913
EURCNH,20250916,111100,8.3912,8.3945,8.3912,8.3942
EURCNH,20250916,111200,8.3940,8.3947,8.3938,8.3947
EURCNH,20250916,111300,8.3945,8.3945,8.3934,8.3937
EURCNH,20250916,111400,8.3938,8.3942,8.3926,8.3926
EURCNH,20250916,111500,8.3927,8.3928,8.3918,8.3928
EURCNH,20250916,111600,8.3930,8.3944,8.3930,8.3944
EURCNH,20250916,111700,8.3945,8.3949,8.3943,8.3943
EURCNH,20250916,111800,8.3942,8.3947,8.3942,8.3947
EURCNH,20250916,111900,8.3946,8.3946,8.3940,8.3941
EURCNH,20250916,112000,8.3942,8.3947,8.3941,8.3947
EURCNH,20250916,112100,8.3948,8.3956,8.3948,8.3955
EURCNH,20250916,112200,8.3949,8.3952,8.3947,8.3952
EURCNH,20250916,112300,8.3951,8.3951,8.3945,8.3947
EURCNH,20250916,112400,8.3946,8.3950,8.3945,8.3949
EURCNH,20250916,112500,8.3950,8.3950,8.3940,8.3942
EURCNH,20250916,112600,8.3943,8.3943,8.3931,8.3931
EURCNH,20250916,112700,8.3930,8.3932,8.3929,8.3931
EURCNH,20250916,112800,8.3930,8.3932,8.3930,8.3932
EURCNH,20250916,112900,8.3933,8.3940,8.3933,8.3938
EURCNH,20250916,113000,8.3937,8.3938,8.3935,8.3938
EURCNH,20250916,113100,8.3939,8.3946,8.3939,8.3944
EURCNH,20250916,113200,8.3940,8.3949,8.3938,8.3949
EURCNH,20250916,113300,8.3948,8.3948,8.3947,8.3948
EURCNH,20250916,113400,8.3949,8.3958,8.3945,8.3958
EURCNH,20250916,113500,8.3959,8.3959,8.3949,8.3952
EURCNH,20250916,113600,8.3951,8.3951,8.3943,8.3945
EURCNH,20250916,113700,8.3947,8.3950,8.3947,8.3950
EURCNH,20250916,113800,8.3951,8.3966,8.3951,8.3966
EURCNH,20250916,113900,8.3973,8.3974,8.3961,8.3961
EURCNH,20250916,114000,8.3960,8.3971,8.3960,8.3971
EURCNH,20250916,114100,8.3973,8.3984,8.3970,8.3984
EURCNH,20250916,114200,8.3983,8.3989,8.3979,8.3989
EURCNH,20250916,114300,8.3990,8.3991,8.3987,8.3987
EURCNH,20250916,114400,8.3988,8.3992,8.3988,8.3991
EURCNH,20250916,114500,8.3992,8.4000,8.3992,8.4000
EURCNH,20250916,114600,8.4001,8.4002,8.3999,8.4000
EURCNH,20250916,114700,8.3999,8.3999,8.3996,8.3998
EURCNH,20250916,114800,8.4000,8.4006,8.4000,8.4003
EURCNH,20250916,114900,8.4004,8.4010,8.4004,8.4010
EURCNH,20250916,115000,8.4008,8.4008,8.3993,8.3993
EURCNH,20250916,115100,8.3992,8.3997,8.3984,8.3997
EURCNH,20250916,115200,8.3998,8.4005,8.3998,8.4005
EURCNH,20250916,115300,8.4004,8.4007,8.4004,8.4005
EURCNH,20250916,115400,8.4004,8.4004,8.4001,8.4002
EURCNH,20250916,115500,8.4001,8.4003,8.4000,8.4001
EURCNH,20250916,115600,8.4002,8.4008,8.4001,8.4001
EURCNH,20250916,115700,8.4000,8.4000,8.3993,8.3997
EURCNH,20250916,115800,8.3999,8.3999,8.3987,8.3988
EURCNH,20250916,115900,8.3991,8.3994,8.3991,8.3992
EURCNH,20250916,120000,8.3991,8.3993,8.3991,8.3991
EURCNH,20250916,120100,8.3993,8.3994,8.3983,8.3983
EURCNH,20250916,120200,8.3980,8.3981,8.3976,8.3981
EURCNH,20250916,120300,8.3980,8.3980,8.3977,8.3977
EURCNH,20250916,120400,8.3976,8.3976,8.3970,8.3970
EURCNH,20250916,120500,8.3969,8.3969,8.3965,8.3965
EURCNH,20250916,120600,8.3963,8.3963,8.3954,8.3954
EURCNH,20250916,120700,8.3955,8.3956,8.3952,8.3952
EURCNH,20250916,120800,8.3947,8.3947,8.3941,8.3943
EURCNH,20250916,120900,8.3945,8.3945,8.3938,8.3939
EURCNH,20250916,121000,8.3940,8.3942,8.3936,8.3942
EURCNH,20250916,121100,8.3945,8.3949,8.3945,8.3949
EURCNH,20250916,121200,8.3951,8.3953,8.3951,8.3952
EURCNH,20250916,121300,8.3953,8.3953,8.3944,8.3944
EURCNH,20250916,121400,8.3942,8.3942,8.3937,8.3937
EURCNH,20250916,121500,8.3936,8.3939,8.3934,8.3939
EURCNH,20250916,121600,8.3938,8.3938,8.3933,8.3936
EURCNH,20250916,121700,8.3935,8.3942,8.3933,8.3940
EURCNH,20250916,121800,8.3939,8.3941,8.3937,8.3938
EURCNH,20250916,121900,8.3934,8.3942,8.3933,8.3942
EURCNH,20250916,122000,8.3945,8.3948,8.3941,8.3941
EURCNH,20250916,122100,8.3942,8.3962,8.3942,8.3962
EURCNH,20250916,122200,8.3968,8.3971,8.3968,8.3971
EURCNH,20250916,122300,8.3972,8.3972,8.3971,8.3971
EURCNH,20250916,122400,8.3971,8.3971,8.3966,8.3967
EURCNH,20250916,122500,8.3968,8.3970,8.3968,8.3970
EURCNH,20250916,122600,8.3968,8.3968,8.3956,8.3957
EURCNH,20250916,122700,8.3959,8.3975,8.3959,8.3975
EURCNH,20250916,122800,8.3976,8.3986,8.3976,8.3985
EURCNH,20250916,122900,8.3986,8.3989,8.3986,8.3988
EURCNH,20250916,123000,8.3989,8.3989,8.3984,8.3986
EURCNH,20250916,123100,8.3987,8.4001,8.3987,8.4001
EURCNH,20250916,123200,8.4002,8.4009,8.4000,8.4008
EURCNH,20250916,123300,8.4004,8.4004,8.3996,8.3996
EURCNH,20250916,123400,8.3995,8.3995,8.3987,8.3989
EURCNH,20250916,123500,8.3988,8.3988,8.3967,8.3967
EURCNH,20250916,123600,8.3966,8.3966,8.3956,8.3956
EURCNH,20250916,123700,8.3958,8.3961,8.3955,8.3955
EURCNH,20250916,123800,8.3952,8.3960,8.3952,8.3959
EURCNH,20250916,123900,8.3958,8.3961,8.3957,8.3961
EURCNH,20250916,124000,8.3962,8.3963,8.3962,8.3962
EURCNH,20250916,124100,8.3963,8.3963,8.3961,8.3963
EURCNH,20250916,124200,8.3964,8.3964,8.3952,8.3952
EURCNH,20250916,124300,8.3953,8.3966,8.3953,8.3965
EURCNH,20250916,124400,8.3966,8.3967,8.3966,8.3967
EURCNH,20250916,124500,8.3968,8.3968,8.3958,8.3958
EURCNH,20250916,124600,8.3959,8.3963,8.3959,8.3963
EURCNH,20250916,124700,8.3964,8.3968,8.3964,8.3968
EURCNH,20250916,124800,8.3966,8.3968,8.3963,8.3968
EURCNH,20250916,124900,8.3969,8.3969,8.3968,8.3968
EURCNH,20250916,125000,8.3969,8.3969,8.3964,8.3964
EURCNH,20250916,125100,8.3965,8.3965,8.3964,8.3964
EURCNH,20250916,125200,8.3965,8.3971,8.3965,8.3971
EURCNH,20250916,125300,8.3970,8.3970,8.3960,8.3961
EURCNH,20250916,125400,8.3963,8.3965,8.3958,8.3958
EURCNH,20250916,125500,8.3957,8.3960,8.3956,8.3960
EURCNH,20250916,125600,8.3959,8.3973,8.3956,8.3973
EURCNH,20250916,125700,8.3974,8.3974,8.3971,8.3972
EURCNH,20250916,125800,8.3973,8.3978,8.3973,8.3977
EURCNH,20250916,125900,8.3979,8.3984,8.3979,8.3980
EURCNH,20250916,130000,8.3979,8.3979,8.3974,8.3974
EURCNH,20250916,130100,8.3972,8.3973,8.3963,8.3965
EURCNH,20250916,130200,8.3966,8.3970,8.3966,8.3970
EURCNH,20250916,130300,8.3971,8.3987,8.3971,8.3987
EURCNH,20250916,130400,8.3986,8.3987,8.3982,8.3985
EURCNH,20250916,130500,8.3984,8.3987,8.3979,8.3979
EURCNH,20250916,130600,8.3973,8.3973,8.3940,8.3940
EURCNH,20250916,130700,8.3938,8.3953,8.3938,8.3953
EURCNH,20250916,130800,8.3952,8.3956,8.3951,8.3956
EURCNH,20250916,130900,8.3957,8.3959,8.3945,8.3945
EURCNH,20250916,131000,8.3946,8.3947,8.3942,8.3942
EURCNH,20250916,131100,8.3943,8.3943,8.3938,8.3938
EURCNH,20250916,131200,8.3937,8.3937,8.3935,8.3937
EURCNH,20250916,131300,8.3935,8.3935,8.3931,8.3933
EURCNH,20250916,131400,8.3934,8.3935,8.3933,8.3933
EURCNH,20250916,131500,8.3934,8.3937,8.3932,8.3932
EURCNH,20250916,131600,8.3931,8.3934,8.3928,8.3934
EURCNH,20250916,131700,8.3935,8.3940,8.3935,8.3940
EURCNH,20250916,131800,8.3941,8.3943,8.3938,8.3942
EURCNH,20250916,131900,8.3941,8.3941,8.3938,8.3938
EURCNH,20250916,132000,8.3937,8.3942,8.3936,8.3942
EURCNH,20250916,132100,8.3943,8.3956,8.3943,8.3953
EURCNH,20250916,132200,8.3952,8.3952,8.3949,8.3949
EURCNH,20250916,132300,8.3950,8.3952,8.3950,8.3951
EURCNH,20250916,132400,8.3950,8.3950,8.3947,8.3947
EURCNH,20250916,132500,8.3945,8.3950,8.3945,8.3949
EURCNH,20250916,132600,8.3951,8.3955,8.3949,8.3949
EURCNH,20250916,132700,8.3950,8.3951,8.3944,8.3945
EURCNH,20250916,132800,8.3944,8.3945,8.3942,8.3945
EURCNH,20250916,132900,8.3944,8.3944,8.3938,8.3940
EURCNH,20250916,133000,8.3941,8.3941,8.3935,8.3936
EURCNH,20250916,133100,8.3935,8.3937,8.3933,8.3937
EURCNH,20250916,133200,8.3938,8.3939,8.3935,8.3935
EURCNH,20250916,133300,8.3934,8.3935,8.3933,8.3933
EURCNH,20250916,133400,8.3935,8.3940,8.3935,8.3939
EURCNH,20250916,133500,8.3940,8.3940,8.3938,8.3938
EURCNH,20250916,133600,8.3939,8.3955,8.3939,8.3954
EURCNH,20250916,133700,8.3956,8.3961,8.3956,8.3959
EURCNH,20250916,133800,8.3958,8.3959,8.3958,8.3959
EURCNH,20250916,133900,8.3958,8.3958,8.3955,8.3955
EURCNH,20250916,134000,8.3954,8.3961,8.3951,8.3960
EURCNH,20250916,134100,8.3959,8.3968,8.3959,8.3968
EURCNH,20250916,134200,8.3969,8.3983,8.3969,8.3980
EURCNH,20250916,134300,8.3979,8.3994,8.3976,8.3994
EURCNH,20250916,134400,8.3995,8.4010,8.3995,8.4004
EURCNH,20250916,134500,8.3999,8.3999,8.3993,8.3994
EURCNH,20250916,134600,8.3996,8.4003,8.3994,8.3996
EURCNH,20250916,134700,8.3994,8.3994,8.3977,8.3977
EURCNH,20250916,134800,8.3976,8.3978,8.3975,8.3975
EURCNH,20250916,134900,8.3973,8.3973,8.3968,8.3970
EURCNH,20250916,135000,8.3968,8.3973,8.3966,8.3972
EURCNH,20250916,135100,8.3973,8.3979,8.3973,8.3979
EURCNH,20250916,135200,8.3977,8.3984,8.3975,8.3984
EURCNH,20250916,135300,8.3985,8.4000,8.3985,8.4000
EURCNH,20250916,135400,8.4003,8.4008,8.4001,8.4005
EURCNH,20250916,135500,8.4009,8.4023,8.4009,8.4012
EURCNH,20250916,135600,8.4013,8.4034,8.4013,8.4019
EURCNH,20250916,135700,8.4018,8.4019,8.4013,8.4019
EURCNH,20250916,135800,8.4017,8.4017,8.4005,8.4009
EURCNH,20250916,135900,8.4010,8.4010,8.3998,8.3998
EURCNH,20250916,140000,8.3997,8.3997,8.3989,8.3989
EURCNH,20250916,140100,8.3991,8.3994,8.3990,8.3993
EURCNH,20250916,140200,8.3992,8.3992,8.3988,8.3988
EURCNH,20250916,140300,8.3989,8.3989,8.3980,8.3982
EURCNH,20250916,140400,8.3983,8.3986,8.3981,8.3981
EURCNH,20250916,140500,8.3982,8.3986,8.3977,8.3977
EURCNH,20250916,140600,8.3978,8.3979,8.3975,8.3975
EURCNH,20250916,140700,8.3976,8.3980,8.3970,8.3970
EURCNH,20250916,140800,8.3968,8.3975,8.3968,8.3974
EURCNH,20250916,140900,8.3972,8.3972,8.3968,8.3970
EURCNH,20250916,141000,8.3972,8.3973,8.3942,8.3942
EURCNH,20250916,141100,8.3941,8.3941,8.3934,8.3940
EURCNH,20250916,141200,8.3942,8.3944,8.3933,8.3936
EURCNH,20250916,141300,8.3933,8.3933,8.3921,8.3922
EURCNH,20250916,141400,8.3921,8.3927,8.3921,8.3923
EURCNH,20250916,141500,8.3921,8.3921,8.3916,8.3918
EURCNH,20250916,141600,8.3916,8.3929,8.3915,8.3928
EURCNH,20250916,141700,8.3926,8.3931,8.3924,8.3924
EURCNH,20250916,141800,8.3921,8.3921,8.3917,8.3921
EURCNH,20250916,141900,8.3920,8.3927,8.3917,8.3927
EURCNH,20250916,142000,8.3928,8.3928,8.3917,8.3917
EURCNH,20250916,142100,8.3919,8.3922,8.3912,8.3912
EURCNH,20250916,142200,8.3913,8.3917,8.3913,8.3915
EURCNH,20250916,142300,8.3914,8.3919,8.3914,8.3919
EURCNH,20250916,142400,8.3920,8.3921,8.3917,8.3918
EURCNH,20250916,142500,8.3919,8.3925,8.3915,8.3915
EURCNH,20250916,142600,8.3914,8.3918,8.3907,8.3912
EURCNH,20250916,142700,8.3914,8.3917,8.3914,8.3917
EURCNH,20250916,142800,8.3916,8.3916,8.3910,8.3912
EURCNH,20250916,142900,8.3911,8.3912,8.3910,8.3910
EURCNH,20250916,143000,8.3909,8.3910,8.3903,8.3903
EURCNH,20250916,143100,8.3892,8.3907,8.3854,8.3905
EURCNH,20250916,143200,8.3894,8.3915,8.3894,8.3906
EURCNH,20250916,143300,8.3896,8.3897,8.3878,8.3891
EURCNH,20250916,143400,8.3890,8.3892,8.3874,8.3875
EURCNH,20250916,143500,8.3872,8.3873,8.3867,8.3873
EURCNH,20250916,143600,8.3877,8.3917,8.3877,8.3917
EURCNH,20250916,143700,8.3918,8.3948,8.3917,8.3948
EURCNH,20250916,143800,8.3944,8.3954,8.3938,8.3945
EURCNH,20250916,143900,8.3944,8.3944,8.3928,8.3932
EURCNH,20250916,144000,8.3927,8.3929,8.3920,8.3929
EURCNH,20250916,144100,8.3928,8.3930,8.3905,8.3906
EURCNH,20250916,144200,8.3905,8.3905,8.3888,8.3889
EURCNH,20250916,144300,8.3890,8.3904,8.3890,8.3901
EURCNH,20250916,144400,8.3900,8.3904,8.3896,8.3902
EURCNH,20250916,144500,8.3903,8.3925,8.3903,8.3918
EURCNH,20250916,144600,8.3912,8.3912,8.3903,8.3905
EURCNH,20250916,144700,8.3907,8.3934,8.3907,8.3933
EURCNH,20250916,144800,8.3931,8.3938,8.3929,8.3938
EURCNH,20250916,144900,8.3939,8.3942,8.3931,8.3939
EURCNH,20250916,145000,8.3938,8.3947,8.3938,8.3947
EURCNH,20250916,145100,8.3949,8.3957,8.3948,8.3955
EURCNH,20250916,145200,8.3954,8.3954,8.3947,8.3952
EURCNH,20250916,145300,8.3951,8.3951,8.3921,8.3933
EURCNH,20250916,145400,8.3934,8.3940,8.3933,8.3940
EURCNH,20250916,145500,8.3941,8.3956,8.3941,8.3952
EURCNH,20250916,145600,8.3951,8.3952,8.3949,8.3952
EURCNH,20250916,145700,8.3950,8.3954,8.3950,8.3951
EURCNH,20250916,145800,8.3949,8.3949,8.3938,8.3942
EURCNH,20250916,145900,8.3943,8.3943,8.3932,8.3937
EURCNH,20250916,150000,8.3938,8.3939,8.3933,8.3935
EURCNH,20250916,150100,8.3934,8.3940,8.3932,8.3940
EURCNH,20250916,150200,8.3943,8.3959,8.3943,8.3959
EURCNH,20250916,150300,8.3956,8.3967,8.3953,8.3965
EURCNH,20250916,150400,8.3963,8.3964,8.3946,8.3947
EURCNH,20250916,150500,8.3946,8.3952,8.3945,8.3949
EURCNH,20250916,150600,8.3950,8.3956,8.3949,8.3952
EURCNH,20250916,150700,8.3949,8.3956,8.3949,8.3953
EURCNH,20250916,150800,8.3954,8.3960,8.3953,8.3958
EURCNH,20250916,150900,8.3959,8.3967,8.3959,8.3966
EURCNH,20250916,151000,8.3965,8.3965,8.3957,8.3957
EURCNH,20250916,151100,8.3955,8.3961,8.3954,8.3961
EURCNH,20250916,151200,8.3963,8.3969,8.3963,8.3969
EURCNH,20250916,151300,8.3968,8.3968,8.3963,8.3963
EURCNH,20250916,151400,8.3964,8.3965,8.3963,8.3965
EURCNH,20250916,151500,8.3966,8.3972,8.3966,8.3969
EURCNH,20250916,151600,8.3970,8.3973,8.3967,8.3973
EURCNH,20250916,151700,8.3975,8.3976,8.3972,8.3972
EURCNH,20250916,151800,8.3971,8.3971,8.3962,8.3966
EURCNH,20250916,151900,8.3967,8.3968,8.3958,8.3958
EURCNH,20250916,152000,8.3959,8.3969,8.3959,8.3968
EURCNH,20250916,152100,8.3970,8.3979,8.3970,8.3979
EURCNH,20250916,152200,8.3980,8.3987,8.3980,8.3987
EURCNH,20250916,152300,8.3986,8.4019,8.3986,8.4019
EURCNH,20250916,152400,8.4021,8.4021,8.4011,8.4012
EURCNH,20250916,152500,8.4011,8.4021,8.4011,8.4021
EURCNH,20250916,152600,8.4022,8.4040,8.4022,8.4036
EURCNH,20250916,152700,8.4035,8.4036,8.4029,8.4030
EURCNH,20250916,152800,8.4029,8.4041,8.4029,8.4041
EURCNH,20250916,152900,8.4043,8.4043,8.4036,8.4036
EURCNH,20250916,153000,8.4033,8.4033,8.4027,8.4032
EURCNH,20250916,153100,8.4033,8.4049,8.4033,8.4043
EURCNH,20250916,153200,8.4045,8.4047,8.4045,8.4047
EURCNH,20250916,153300,8.4046,8.4051,8.4040,8.4040
EURCNH,20250916,153400,8.4039,8.4039,8.4022,8.4022
EURCNH,20250916,153500,8.4021,8.4023,8.4017,8.4021
EURCNH,20250916,153600,8.4022,8.4032,8.4022,8.4031
EURCNH,20250916,153700,8.4030,8.4038,8.4029,8.4038
EURCNH,20250916,153800,8.4039,8.4049,8.4038,8.4041
EURCNH,20250916,153900,8.4039,8.4052,8.4030,8.4047
EURCNH,20250916,154000,8.4048,8.4050,8.4040,8.4040
EURCNH,20250916,154100,8.4039,8.4050,8.4038,8.4038
EURCNH,20250916,154200,8.4039,8.4039,8.4031,8.4031
EURCNH,20250916,154300,8.4032,8.4036,8.4026,8.4033
EURCNH,20250916,154400,8.4032,8.4038,8.4029,8.4029
EURCNH,20250916,154500,8.4028,8.4028,8.4005,8.4006
EURCNH,20250916,154600,8.4008,8.4015,8.4005,8.4005
EURCNH,20250916,154700,8.4003,8.4003,8.3980,8.3986
EURCNH,20250916,154800,8.3984,8.4006,8.3984,8.4005
EURCNH,20250916,154900,8.4004,8.4023,8.4003,8.4022
EURCNH,20250916,155000,8.4024,8.4032,8.4023,8.4032
EURCNH,20250916,155100,8.4033,8.4047,8.4033,8.4037
EURCNH,20250916,155200,8.4038,8.4038,8.4032,8.4032
EURCNH,20250916,155300,8.4031,8.4039,8.4031,8.4031
EURCNH,20250916,155400,8.4032,8.4039,8.4029,8.4035
EURCNH,20250916,155500,8.4034,8.4039,8.4033,8.4033
EURCNH,20250916,155600,8.4035,8.4038,8.4023,8.4029
EURCNH,20250916,155700,8.4030,8.4030,8.4023,8.4025
EURCNH,20250916,155800,8.4026,8.4029,8.4025,8.4029
EURCNH,20250916,155900,8.4031,8.4032,8.4028,8.4028
EURCNH,20250916,160000,8.4029,8.4033,8.4028,8.4033
EURCNH,20250916,160100,8.4032,8.4032,8.4019,8.4026
EURCNH,20250916,160200,8.4028,8.4036,8.4028,8.4035
EURCNH,20250916,160300,8.4031,8.4057,8.4028,8.4057
EURCNH,20250916,160400,8.4056,8.4056,8.4038,8.4049
EURCNH,20250916,160500,8.4054,8.4067,8.4054,8.4060
EURCNH,20250916,160600,8.4061,8.4094,8.4061,8.4086
EURCNH,20250916,160700,8.4077,8.4099,8.4076,8.4099
EURCNH,20250916,160800,8.4100,8.4120,8.4100,8.4114
EURCNH,20250916,160900,8.4106,8.4108,8.4101,8.4101
EURCNH,20250916,161000,8.4103,8.4103,8.4085,8.4086
EURCNH,20250916,161100,8.4089,8.4106,8.4089,8.4106
EURCNH,20250916,161200,8.4105,8.4105,8.4095,8.4098
EURCNH,20250916,161300,8.4094,8.4098,8.4094,8.4097
EURCNH,20250916,161400,8.4098,8.4111,8.4098,8.4111
EURCNH,20250916,161500,8.4112,8.4112,8.4106,8.4112
EURCNH,20250916,161600,8.4113,8.4128,8.4113,8.4122
EURCNH,20250916,161700,8.4123,8.4145,8.4123,8.4142
EURCNH,20250916,161800,8.4141,8.4170,8.4141,8.4153
EURCNH,20250916,161900,8.4154,8.4179,8.4145,8.4177
EURCNH,20250916,162000,8.4171,8.4171,8.4154,8.4154
EURCNH,20250916,162100,8.4148,8.4148,8.4133,8.4134
EURCNH,20250916,162200,8.4132,8.4134,8.4125,8.4134
EURCNH,20250916,162300,8.4131,8.4136,8.4127,8.4129
EURCNH,20250916,162400,8.4130,8.4136,8.4127,8.4136
EURCNH,20250916,162500,8.4137,8.4155,8.4134,8.4134
EURCNH,20250916,162600,8.4133,8.4133,8.4113,8.4116
EURCNH,20250916,162700,8.4119,8.4128,8.4119,8.4125
EURCNH,20250916,162800,8.4126,8.4131,8.4126,8.4131
EURCNH,20250916,162900,8.4132,8.4138,8.4132,8.4138
EURCNH,20250916,163000,8.4139,8.4161,8.4139,8.4153
EURCNH,20250916,163100,8.4151,8.4176,8.4149,8.4176
EURCNH,20250916,163200,8.4177,8.4178,8.4165,8.4169
EURCNH,20250916,163300,8.4168,8.4168,8.4155,8.4157
EURCNH,20250916,163400,8.4158,8.4161,8.4153,8.4153
EURCNH,20250916,163500,8.4156,8.4157,8.4143,8.4143
EURCNH,20250916,163600,8.4142,8.4145,8.4137,8.4145
EURCNH,20250916,163700,8.4148,8.4150,8.4141,8.4148
EURCNH,20250916,163800,8.4149,8.4155,8.4141,8.4143
EURCNH,20250916,163900,8.4138,8.4148,8.4131,8.4148
EURCNH,20250916,164000,8.4149,8.4166,8.4149,8.4166
EURCNH,20250916,164100,8.4165,8.4173,8.4160,8.4171
EURCNH,20250916,164200,8.4170,8.4174,8.4162,8.4169
EURCNH,20250916,164300,8.4167,8.4183,8.4166,8.4183
EURCNH,20250916,164400,8.4182,8.4182,8.4176,8.4180
EURCNH,20250916,164500,8.4179,8.4179,8.4167,8.4169
EURCNH,20250916,164600,8.4176,8.4177,8.4175,8.4177
EURCNH,20250916,164700,8.4176,8.4176,8.4163,8.4163
EURCNH,20250916,164800,8.4162,8.4164,8.4158,8.4159
EURCNH,20250916,164900,8.4160,8.4173,8.4160,8.4172
EURCNH,20250916,165000,8.4171,8.4190,8.4171,8.4190
EURCNH,20250916,165100,8.4189,8.4189,8.4169,8.4172
EURCNH,20250916,165200,8.4171,8.4180,8.4171,8.4178
EURCNH,20250916,165300,8.4180,8.4184,8.4180,8.4183
EURCNH,20250916,165400,8.4184,8.4188,8.4183,8.4183
EURCNH,20250916,165500,8.4182,8.4182,8.4164,8.4164
EURCNH,20250916,165600,8.4160,8.4176,8.4160,8.4176
EURCNH,20250916,165700,8.4175,8.4175,8.4172,8.4173
EURCNH,20250916,165800,8.4172,8.4217,8.4172,8.4211
EURCNH,20250916,165900,8.4210,8.4215,8.4202,8.4211
EURCNH,20250916,170000,8.4212,8.4213,8.4206,8.4207
EURCNH,20250916,170100,8.4208,8.4213,8.4191,8.4191
EURCNH,20250916,170200,8.4190,8.4193,8.4184,8.4184
EURCNH,20250916,170300,8.4185,8.4188,8.4166,8.4166
EURCNH,20250916,170400,8.4165,8.4166,8.4152,8.4158
EURCNH,20250916,170500,8.4159,8.4159,8.4136,8.4136
EURCNH,20250916,170600,8.4135,8.4143,8.4131,8.4140
EURCNH,20250916,170700,8.4139,8.4139,8.4127,8.4137
EURCNH,20250916,170800,8.4138,8.4138,8.4118,8.4119
EURCNH,20250916,170900,8.4121,8.4138,8.4121,8.4135
EURCNH,20250916,171000,8.4134,8.4142,8.4133,8.4142
EURCNH,20250916,171100,8.4141,8.4144,8.4139,8.4141
EURCNH,20250916,171200,8.4139,8.4141,8.4131,8.4131
EURCNH,20250916,171300,8.4132,8.4132,8.4124,8.4129
EURCNH,20250916,171400,8.4128,8.4129,8.4124,8.4124
EURCNH,20250916,171500,8.4122,8.4122,8.4117,8.4118
EURCNH,20250916,171600,8.4119,8.4120,8.4116,8.4120
EURCNH,20250916,171700,8.4119,8.4123,8.4118,8.4122
EURCNH,20250916,171800,8.4123,8.4126,8.4122,8.4123
EURCNH,20250916,171900,8.4124,8.4124,8.4117,8.4117
EURCNH,20250916,172000,8.4118,8.4129,8.4118,8.4129
EURCNH,20250916,172100,8.4131,8.4135,8.4129,8.4132
EURCNH,20250916,172200,8.4134,8.4136,8.4134,8.4134
EURCNH,20250916,172300,8.4133,8.4133,8.4127,8.4128
EURCNH,20250916,172400,8.4130,8.4143,8.4130,8.4143
EURCNH,20250916,172500,8.4142,8.4157,8.4142,8.4157
EURCNH,20250916,172600,8.4158,8.4162,8.4153,8.4153
EURCNH,20250916,172700,8.4152,8.4152,8.4143,8.4146
EURCNH,20250916,172800,8.4145,8.4146,8.4141,8.4141
EURCNH,20250916,172900,8.4139,8.4139,8.4134,8.4134
EURCNH,20250916,173000,8.4133,8.4133,8.4126,8.4130
EURCNH,20250916,173100,8.4134,8.4141,8.4134,8.4139
EURCNH,20250916,173200,8.4138,8.4138,8.4128,8.4128
EURCNH,20250916,173300,8.4129,8.4131,8.4127,8.4131
EURCNH,20250916,173400,8.4130,8.4130,8.4120,8.4120
EURCNH,20250916,173500,8.4121,8.4131,8.4121,8.4129
EURCNH,20250916,173600,8.4130,8.4134,8.4130,8.4131
EURCNH,20250916,173700,8.4132,8.4143,8.4132,8.4139
EURCNH,20250916,173800,8.4138,8.4138,8.4131,8.4131
EURCNH,20250916,173900,8.4132,8.4134,8.4130,8.4133
EURCNH,20250916,174000,8.4132,8.4135,8.4130,8.4135
EURCNH,20250916,174100,8.4136,8.4136,8.4133,8.4133
EURCNH,20250916,174200,8.4132,8.4132,8.4124,8.4127
EURCNH,20250916,174300,8.4128,8.4139,8.4128,8.4136
EURCNH,20250916,174400,8.4135,8.4136,8.4134,8.4134
EURCNH,20250916,174500,8.4133,8.4136,8.4133,8.4136
EURCNH,20250916,174600,8.4137,8.4141,8.4131,8.4131
EURCNH,20250916,174700,8.4130,8.4137,8.4130,8.4137
EURCNH,20250916,174800,8.4138,8.4144,8.4138,8.4143
EURCNH,20250916,174900,8.4144,8.4148,8.4144,8.4146
EURCNH,20250916,175000,8.4145,8.4146,8.4141,8.4141
EURCNH,20250916,175100,8.4139,8.4146,8.4139,8.4146
EURCNH,20250916,175200,8.4147,8.4164,8.4146,8.4164
EURCNH,20250916,175300,8.4162,8.4166,8.4162,8.4166
EURCNH,20250916,175400,8.4174,8.4185,8.4174,8.4185
EURCNH,20250916,175500,8.4183,8.4183,8.4179,8.4180
EURCNH,20250916,175600,8.4181,8.4188,8.4178,8.4180
EURCNH,20250916,175700,8.4183,8.4183,8.4169,8.4169
EURCNH,20250916,175800,8.4167,8.4167,8.4159,8.4163
EURCNH,20250916,175900,8.4167,8.4180,8.4167,8.4180
EURCNH,20250916,180000,8.4181,8.4181,8.4179,8.4179
EURCNH,20250916,180100,8.4180,8.4182,8.4179,8.4182
EURCNH,20250916,180200,8.4181,8.4190,8.4178,8.4188
EURCNH,20250916,180300,8.4189,8.4192,8.4189,8.4189
EURCNH,20250916,180400,8.4188,8.4188,8.4182,8.4182
EURCNH,20250916,180500,8.4183,8.4187,8.4182,8.4187
EURCNH,20250916,180600,8.4188,8.4188,8.4182,8.4185
EURCNH,20250916,180700,8.4184,8.4187,8.4178,8.4178
EURCNH,20250916,180800,8.4177,8.4178,8.4177,8.4178
EURCNH,20250916,180900,8.4177,8.4183,8.4176,8.4183
EURCNH,20250916,181000,8.4182,8.4187,8.4182,8.4187
EURCNH,20250916,181100,8.4188,8.4193,8.4188,8.4193
EURCNH,20250916,181200,8.4194,8.4194,8.4193,8.4193
EURCNH,20250916,181300,8.4194,8.4226,8.4194,8.4226
EURCNH,20250916,181400,8.4227,8.4230,8.4220,8.4220
EURCNH,20250916,181500,8.4221,8.4232,8.4221,8.4231
EURCNH,20250916,181600,8.4231,8.4232,8.4231,8.4232
EURCNH,20250916,181700,8.4233,8.4234,8.4233,8.4233
EURCNH,20250916,181800,8.4232,8.4232,8.4230,8.4231
EURCNH,20250916,181900,8.4232,8.4252,8.4232,8.4252
EURCNH,20250916,182000,8.4253,8.4257,8.4250,8.4255
EURCNH,20250916,182100,8.4254,8.4255,8.4251,8.4255
EURCNH,20250916,182200,8.4258,8.4264,8.4257,8.4259
EURCNH,20250916,182300,8.4258,8.4258,8.4247,8.4247
EURCNH,20250916,182400,8.4248,8.4252,8.4248,8.4252
EURCNH,20250916,182500,8.4253,8.4255,8.4252,8.4255
EURCNH,20250916,182600,8.4256,8.4285,8.4256,8.4263
EURCNH,20250916,182700,8.4262,8.4276,8.4262,8.4272
EURCNH,20250916,182800,8.4271,8.4274,8.4268,8.4268
EURCNH,20250916,182900,8.4267,8.4267,8.4266,8.4267
EURCNH,20250916,183000,8.4269,8.4273,8.4269,8.4271
EURCNH,20250916,183100,8.4269,8.4278,8.4269,8.4278
EURCNH,20250916,183200,8.4279,8.4302,8.4279,8.4301
EURCNH,20250916,183300,8.4300,8.4301,8.4295,8.4295
EURCNH,20250916,183400,8.4294,8.4304,8.4294,8.4304
EURCNH,20250916,183500,8.4305,8.4308,8.4305,8.4306
EURCNH,20250916,183600,8.4305,8.4305,8.4297,8.4298
EURCNH,20250916,183700,8.4299,8.4302,8.4295,8.4298
EURCNH,20250916,183800,8.4299,8.4303,8.4298,8.4302
EURCNH,20250916,183900,8.4303,8.4310,8.4303,8.4310
EURCNH,20250916,184000,8.4309,8.4309,8.4306,8.4307
EURCNH,20250916,184100,8.4308,8.4311,8.4308,8.4311
EURCNH,20250916,184200,8.4313,8.4320,8.4313,8.4320
EURCNH,20250916,184300,8.4319,8.4327,8.4316,8.4316
EURCNH,20250916,184400,8.4317,8.4330,8.4317,8.4330
EURCNH,20250916,184500,8.4332,8.4334,8.4329,8.4329
EURCNH,20250916,184600,8.4328,8.4332,8.4324,8.4324
EURCNH,20250916,184700,8.4323,8.4328,8.4323,8.4328
EURCNH,20250916,184800,8.4334,8.4335,8.4319,8.4319
EURCNH,20250916,184900,8.4318,8.4318,8.4306,8.4306
EURCNH,20250916,185000,8.4308,8.4311,8.4308,8.4309
EURCNH,20250916,185100,8.4310,8.4316,8.4310,8.4315
EURCNH,20250916,185200,8.4309,8.4309,8.4300,8.4300
EURCNH,20250916,185300,8.4301,8.4304,8.4300,8.4300
EURCNH,20250916,185400,8.4299,8.4300,8.4299,8.4300
EURCNH,20250916,185500,8.4301,8.4309,8.4301,8.4309
EURCNH,20250916,185600,8.4311,8.4314,8.4311,8.4311
EURCNH,20250916,185700,8.4310,8.4310,8.4302,8.4303
EURCNH,20250916,185800,8.4302,8.4302,8.4302,8.4302
EURCNH,20250916,185900,8.4301,8.4301,8.4295,8.4296
EURCNH,20250916,190000,8.4295,8.4295,8.4289,8.4289
EURCNH,20250916,190100,8.4288,8.4299,8.4283,8.4298
EURCNH,20250916,190200,8.4297,8.4314,8.4297,8.4314
EURCNH,20250916,190300,8.4316,8.4316,8.4313,8.4315
EURCNH,20250916,190400,8.4314,8.4314,8.4308,8.4311
EURCNH,20250916,190500,8.4312,8.4312,8.4297,8.4298
EURCNH,20250916,190600,8.4301,8.4302,8.4299,8.4299
EURCNH,20250916,190700,8.4297,8.4297,8.4292,8.4294
EURCNH,20250916,190800,8.4293,8.4293,8.4290,8.4291
EURCNH,20250916,190900,8.4292,8.4302,8.4292,8.4302
EURCNH,20250916,191000,8.4303,8.4309,8.4303,8.4309
EURCNH,20250916,191100,8.4310,8.4311,8.4309,8.4309
EURCNH,20250916,191200,8.4308,8.4323,8.4308,8.4323
EURCNH,20250916,191300,8.4324,8.4329,8.4324,8.4329
EURCNH,20250916,191400,8.4330,8.4339,8.4330,8.4337
EURCNH,20250916,191500,8.4338,8.4353,8.4338,8.4353
EURCNH,20250916,191600,8.4369,8.4370,8.4360,8.4367
EURCNH,20250916,191700,8.4366,8.4367,8.4359,8.4366
EURCNH,20250916,191800,8.4365,8.4365,8.4359,8.4365
EURCNH,20250916,191900,8.4364,8.4365,8.4361,8.4362
EURCNH,20250916,192000,8.4361,8.4361,8.4359,8.4360
EURCNH,20250916,192100,8.4361,8.4361,8.4356,8.4358
EURCNH,20250916,192200,8.4360,8.4363,8.4357,8.4358
EURCNH,20250916,192300,8.4360,8.4370,8.4360,8.4370
EURCNH,20250916,192400,8.4367,8.4367,8.4349,8.4359
EURCNH,20250916,192500,8.4356,8.4356,8.4349,8.4349
EURCNH,20250916,192600,8.4350,8.4352,8.4350,8.4351
EURCNH,20250916,192700,8.4350,8.4350,8.4329,8.4329
EURCNH,20250916,192800,8.4327,8.4332,8.4327,8.4332
EURCNH,20250916,192900,8.4333,8.4333,8.4325,8.4325
EURCNH,20250916,193000,8.4324,8.4327,8.4323,8.4325
EURCNH,20250916,193100,8.4321,8.4335,8.4320,8.4334
EURCNH,20250916,193200,8.4332,8.4332,8.4327,8.4330
EURCNH,20250916,193300,8.4331,8.4335,8.4331,8.4334
EURCNH,20250916,193400,8.4333,8.4335,8.4331,8.4331
EURCNH,20250916,193500,8.4330,8.4330,8.4328,8.4328
EURCNH,20250916,193600,8.4327,8.4327,8.4311,8.4311
EURCNH,20250916,193700,8.4313,8.4320,8.4313,8.4320
EURCNH,20250916,193800,8.4321,8.4328,8.4321,8.4328
EURCNH,20250916,193900,8.4329,8.4330,8.4321,8.4321
EURCNH,20250916,194000,8.4320,8.4321,8.4317,8.4317
EURCNH,20250916,194100,8.4318,8.4321,8.4308,8.4308
EURCNH,20250916,194200,8.4309,8.4311,8.4309,8.4311
EURCNH,20250916,194300,8.4311,8.4311,8.4301,8.4301
EURCNH,20250916,194400,8.4299,8.4302,8.4296,8.4298
EURCNH,20250916,194500,8.4299,8.4301,8.4297,8.4297
EURCNH,20250916,194600,8.4296,8.4299,8.4295,8.4299
EURCNH,20250916,194700,8.4300,8.4305,8.4300,8.4305
EURCNH,20250916,194800,8.4304,8.4304,8.4301,8.4303
EURCNH,20250916,194900,8.4304,8.4304,8.4303,8.4304
EURCNH,20250916,195000,8.4305,8.4313,8.4305,8.4313
EURCNH,20250916,195100,8.4315,8.4318,8.4315,8.4316
EURCNH,20250916,195200,8.4317,8.4317,8.4308,8.4308
EURCNH,20250916,195300,8.4306,8.4306,8.4304,8.4305
EURCNH,20250916,195400,8.4304,8.4308,8.4304,8.4308
EURCNH,20250916,195500,8.4306,8.4306,8.4303,8.4304
EURCNH,20250916,195600,8.4303,8.4303,8.4297,8.4297
EURCNH,20250916,195700,8.4296,8.4296,8.4285,8.4286
EURCNH,20250916,195800,8.4287,8.4292,8.4287,8.4287
EURCNH,20250916,195900,8.4288,8.4288,8.4286,8.4286
EURCNH,20250916,200000,8.4285,8.4289,8.4285,8.4289
EURCNH,20250916,200100,8.4288,8.4288,8.4281,8.4283
EURCNH,20250916,200200,8.4284,8.4289,8.4283,8.4283
EURCNH,20250916,200300,8.4281,8.4282,8.4277,8.4282
EURCNH,20250916,200400,8.4283,8.4283,8.4278,8.4281
EURCNH,20250916,200500,8.4282,8.4287,8.4282,8.4287
EURCNH,20250916,200600,8.4288,8.4289,8.4285,8.4287
EURCNH,20250916,200700,8.4288,8.4303,8.4288,8.4303
EURCNH,20250916,200800,8.4304,8.4306,8.4304,8.4305
EURCNH,20250916,200900,8.4304,8.4304,8.4299,8.4299
EURCNH,20250916,201000,8.4297,8.4300,8.4296,8.4300
EURCNH,20250916,201100,8.4299,8.4299,8.4290,8.4290
EURCNH,20250916,201200,8.4291,8.4295,8.4291,8.4295
EURCNH,20250916,201300,8.4296,8.4300,8.4296,8.4299
EURCNH,20250916,201400,8.4300,8.4302,8.4300,8.4302
EURCNH,20250916,201500,8.4301,8.4301,8.4299,8.4300
EURCNH,20250916,201600,8.4299,8.4307,8.4299,8.4307
EURCNH,20250916,201700,8.4306,8.4306,8.4297,8.4297
EURCNH,20250916,201800,8.4296,8.4296,8.4292,8.4292
EURCNH,20250916,201900,8.4291,8.4293,8.4291,8.4292
EURCNH,20250916,202000,8.4290,8.4292,8.4290,8.4292
EURCNH,20250916,202100,8.4295,8.4306,8.4295,8.4306
EURCNH,20250916,202200,8.4307,8.4313,8.4307,8.4311
EURCNH,20250916,202300,8.4310,8.4310,8.4309,8.4309
EURCNH,20250916,202400,8.4308,8.4308,8.4297,8.4297
EURCNH,20250916,202500,8.4296,8.4296,8.4294,8.4295
EURCNH,20250916,202600,8.4296,8.4299,8.4296,8.4298
EURCNH,20250916,202700,8.4297,8.4297,8.4295,8.4295
EURCNH,20250916,202800,8.4296,8.4297,8.4294,8.4294
EURCNH,20250916,202900,8.4292,8.4292,8.4288,8.4288
EURCNH,20250916,203000,8.4288,8.4289,8.4288,8.4289
EURCNH,20250916,203100,8.4288,8.4289,8.4288,8.4288
EURCNH,20250916,203200,8.4287,8.4287,8.4278,8.4278
EURCNH,20250916,203300,8.4277,8.4277,8.4273,8.4274
EURCNH,20250916,203400,8.4273,8.4274,8.4271,8.4273
EURCNH,20250916,203500,8.4274,8.4278,8.4274,8.4278
EURCNH,20250916,203600,8.4276,8.4276,8.4268,8.4268
EURCNH,20250916,203700,8.4267,8.4268,8.4265,8.4265
EURCNH,20250916,203800,8.4267,8.4281,8.4267,8.4280
EURCNH,20250916,203900,8.4279,8.4281,8.4279,8.4281
EURCNH,20250916,204000,8.4279,8.4279,8.4277,8.4278
EURCNH,20250916,204100,8.4276,8.4276,8.4273,8.4273
EURCNH,20250916,204200,8.4274,8.4274,8.4270,8.4271
EURCNH,20250916,204300,8.4270,8.4270,8.4264,8.4264
EURCNH,20250916,204400,8.4262,8.4263,8.4258,8.4258
EURCNH,20250916,204500,8.4259,8.4261,8.4259,8.4261
EURCNH,20250916,204600,8.4260,8.4260,8.4260,8.4260
EURCNH,20250916,204700,8.4260,8.4260,8.4258,8.4258
EURCNH,20250916,204800,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,204900,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,205000,8.4258,8.4258,8.4253,8.4258
EURCNH,20250916,205100,8.4257,8.4260,8.4256,8.4260
EURCNH,20250916,205200,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,205300,8.4264,8.4264,8.4260,8.4260
EURCNH,20250916,205400,8.4261,8.4264,8.4261,8.4264
EURCNH,20250916,205500,8.4265,8.4265,8.4253,8.4253
EURCNH,20250916,205600,8.4254,8.4269,8.4254,8.4269
EURCNH,20250916,205700,8.4270,8.4273,8.4267,8.4267
EURCNH,20250916,205800,8.4269,8.4274,8.4269,8.4274
EURCNH,20250916,205900,8.4275,8.4280,8.4272,8.4280
EURCNH,20250916,210000,8.4281,8.4289,8.4281,8.4286
EURCNH,20250916,210100,8.4284,8.4284,8.4273,8.4273
EURCNH,20250916,210200,8.4272,8.4279,8.4272,8.4279
EURCNH,20250916,210300,8.4280,8.4287,8.4280,8.4285
EURCNH,20250916,210400,8.4283,8.4283,8.4281,8.4281
EURCNH,20250916,210500,8.4282,8.4287,8.4282,8.4283
EURCNH,20250916,210600,8.4282,8.4282,8.4281,8.4282
EURCNH,20250916,210700,8.4281,8.4283,8.4281,8.4281
EURCNH,20250916,210800,8.4282,8.4284,8.4281,8.4284
EURCNH,20250916,210900,8.4285,8.4285,8.4284,8.4284
EURCNH,20250916,211000,8.4283,8.4283,8.4281,8.4281
EURCNH,20250916,211100,8.4281,8.4288,8.4281,8.4285
EURCNH,20250916,211200,8.4284,8.4284,8.4282,8.4282
EURCNH,20250916,211300,8.4281,8.4285,8.4281,8.4285
EURCNH,20250916,211400,8.4285,8.4287,8.4285,8.4287
EURCNH,20250916,211500,8.4288,8.4295,8.4288,8.4295
EURCNH,20250916,211600,8.4296,8.4296,8.4296,8.4296
EURCNH,20250916,211700,8.4295,8.4295,8.4286,8.4286
EURCNH,20250916,211800,8.4285,8.4286,8.4285,8.4285
EURCNH,20250916,211900,8.4283,8.4286,8.4283,8.4286
EURCNH,20250916,212000,8.4287,8.4289,8.4287,8.4288
EURCNH,20250916,212100,8.4287,8.4287,8.4287,8.4287
EURCNH,20250916,212200,8.4287,8.4287,8.4284,8.4284
EURCNH,20250916,212300,8.4283,8.4283,8.4274,8.4274
EURCNH,20250916,212400,8.4273,8.4273,8.4262,8.4262
EURCNH,20250916,212500,8.4261,8.4261,8.4259,8.4261
EURCNH,20250916,212600,8.4262,8.4267,8.4262,8.4265
EURCNH,20250916,212700,8.4264,8.4265,8.4264,8.4265
EURCNH,20250916,212800,8.4266,8.4266,8.4263,8.4264
EURCNH,20250916,212900,8.4263,8.4263,8.4263,8.4263
EURCNH,20250916,213000,8.4264,8.4264,8.4262,8.4262
EURCNH,20250916,213100,8.4261,8.4261,8.4259,8.4260
EURCNH,20250916,213200,8.4262,8.4262,8.4260,8.4260
EURCNH,20250916,213300,8.4259,8.4259,8.4255,8.4255
EURCNH,20250916,213400,8.4254,8.4254,8.4250,8.4250
EURCNH,20250916,213500,8.4249,8.4249,8.4246,8.4246
EURCNH,20250916,213600,8.4245,8.4245,8.4243,8.4243
EURCNH,20250916,213700,8.4243,8.4243,8.4243,8.4243
EURCNH,20250916,213800,8.4243,8.4246,8.4243,8.4246
EURCNH,20250916,213900,8.4245,8.4246,8.4245,8.4245
EURCNH,20250916,214000,8.4244,8.4244,8.4239,8.4241
EURCNH,20250916,214100,8.4242,8.4244,8.4242,8.4244
EURCNH,20250916,214200,8.4243,8.4243,8.4241,8.4241
EURCNH,20250916,214300,8.4240,8.4240,8.4239,8.4239
EURCNH,20250916,214400,8.4237,8.4237,8.4235,8.4235
EURCNH,20250916,214500,8.4234,8.4241,8.4234,8.4241
EURCNH,20250916,214600,8.4240,8.4245,8.4240,8.4245
EURCNH,20250916,214700,8.4244,8.4244,8.4243,8.4243
EURCNH,20250916,214800,8.4244,8.4246,8.4244,8.4246
EURCNH,20250916,214900,8.4245,8.4246,8.4243,8.4244
EURCNH,20250916,215000,8.4245,8.4252,8.4245,8.4252
EURCNH,20250916,215100,8.4250,8.4250,8.4248,8.4248
EURCNH,20250916,215200,8.4247,8.4248,8.4246,8.4246
EURCNH,20250916,215300,8.4245,8.4245,8.4240,8.4242
EURCNH,20250916,215400,8.4241,8.4242,8.4237,8.4237
EURCNH,20250916,215500,8.4236,8.4238,8.4236,8.4236
EURCNH,20250916,215600,8.4234,8.4234,8.4232,8.4234
EURCNH,20250916,215700,8.4235,8.4239,8.4235,8.4239
EURCNH,20250916,215800,8.4240,8.4242,8.4240,8.4241
EURCNH,20250916,215900,8.4242,8.4245,8.4242,8.4245
EURCNH,20250916,220000,8.4244,8.4244,8.4235,8.4239
EURCNH,20250916,220100,8.4242,8.4242,8.4239,8.4239
EURCNH,20250916,220200,8.4240,8.4240,8.4236,8.4236
EURCNH,20250916,220300,8.4236,8.4236,8.4236,8.4236
EURCNH,20250916,220400,8.4235,8.4236,8.4235,8.4236
EURCNH,20250916,220500,8.4235,8.4235,8.4234,8.4234
EURCNH,20250916,220600,8.4232,8.4232,8.4229,8.4231
EURCNH,20250916,220700,8.4230,8.4230,8.4229,8.4230
EURCNH,20250916,220800,8.4231,8.4239,8.4231,8.4239
EURCNH,20250916,220900,8.4239,8.4241,8.4239,8.4241
EURCNH,20250916,221000,8.4240,8.4241,8.4240,8.4241
EURCNH,20250916,221100,8.4243,8.4246,8.4243,8.4246
EURCNH,20250916,221200,8.4247,8.4250,8.4247,8.4250
EURCNH,20250916,221300,8.4251,8.4252,8.4250,8.4251
EURCNH,20250916,221400,8.4252,8.4253,8.4252,8.4253
EURCNH,20250916,221500,8.4251,8.4251,8.4250,8.4250
EURCNH,20250916,221600,8.4252,8.4257,8.4252,8.4257
EURCNH,20250916,221700,8.4259,8.4260,8.4259,8.4260
EURCNH,20250916,221800,8.4260,8.4260,8.4259,8.4259
EURCNH,20250916,221900,8.4260,8.4260,8.4260,8.4260
EURCNH,20250916,222000,8.4260,8.4260,8.4260,8.4260
EURCNH,20250916,222100,8.4262,8.4277,8.4262,8.4276
EURCNH,20250916,222200,8.4277,8.4278,8.4277,8.4278
EURCNH,20250916,222300,8.4278,8.4278,8.4278,8.4278
EURCNH,20250916,222400,8.4278,8.4279,8.4278,8.4279
EURCNH,20250916,222500,8.4281,8.4282,8.4281,8.4281
EURCNH,20250916,222600,8.4281,8.4282,8.4281,8.4282
EURCNH,20250916,222700,8.4283,8.4283,8.4280,8.4280
EURCNH,20250916,222800,8.4278,8.4278,8.4278,8.4278
EURCNH,20250916,222900,8.4276,8.4278,8.4276,8.4276
EURCNH,20250916,223000,8.4274,8.4274,8.4273,8.4274
EURCNH,20250916,223100,8.4275,8.4276,8.4275,8.4276
EURCNH,20250916,223200,8.4275,8.4275,8.4273,8.4274
EURCNH,20250916,223300,8.4275,8.4277,8.4275,8.4276
EURCNH,20250916,223400,8.4277,8.4280,8.4277,8.4280
EURCNH,20250916,223500,8.4281,8.4281,8.4280,8.4281
EURCNH,20250916,223600,8.4279,8.4279,8.4274,8.4274
EURCNH,20250916,223700,8.4273,8.4274,8.4272,8.4272
EURCNH,20250916,223800,8.4271,8.4272,8.4271,8.4272
EURCNH,20250916,223900,8.4272,8.4272,8.4269,8.4269
EURCNH,20250916,224000,8.4267,8.4270,8.4267,8.4270
EURCNH,20250916,224100,8.4269,8.4269,8.4264,8.4266
EURCNH,20250916,224200,8.4265,8.4265,8.4264,8.4264
EURCNH,20250916,224300,8.4264,8.4264,8.4262,8.4262
EURCNH,20250916,224400,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,224500,8.4261,8.4261,8.4261,8.4261
EURCNH,20250916,224600,8.4260,8.4260,8.4259,8.4260
EURCNH,20250916,224700,8.4260,8.4260,8.4259,8.4259
EURCNH,20250916,224800,8.4257,8.4257,8.4256,8.4256
EURCNH,20250916,224900,8.4260,8.4261,8.4259,8.4259
EURCNH,20250916,225000,8.4260,8.4260,8.4259,8.4259
EURCNH,20250916,225100,8.4260,8.4283,8.4260,8.4283
EURCNH,20250916,225200,8.4289,8.4289,8.4272,8.4272
EURCNH,20250916,225300,8.4273,8.4273,8.4271,8.4271
EURCNH,20250916,225400,8.4272,8.4273,8.4271,8.4273
EURCNH,20250916,225500,8.4272,8.4274,8.4272,8.4274
EURCNH,20250916,225600,8.4276,8.4279,8.4276,8.4279
EURCNH,20250916,225700,8.4280,8.4280,8.4279,8.4280
EURCNH,20250916,225800,8.4279,8.4284,8.4279,8.4284
EURCNH,20250916,225900,8.4285,8.4297,8.4285,8.4290
EURCNH,20250916,230000,8.4289,8.4293,8.4289,8.4293
EURCNH,20250916,230100,8.4292,8.4292,8.4288,8.4288
EURCNH,20250916,230200,8.4280,8.4280,8.4280,8.4280
EURCNH,20250916,230300,8.4283,8.4287,8.4283,8.4287
EURCNH,20250916,230400,8.4287,8.4287,8.4287,8.4287
EURCNH,20250916,230500,8.4292,8.4295,8.4267,8.4267
EURCNH,20250916,230600,8.4257,8.4257,8.4250,8.4250
EURCNH,20250916,230700,8.4250,8.4250,8.4250,8.4250
EURCNH,20250916,230800,8.4250,8.4250,8.4250,8.4250
EURCNH,20250916,230900,8.4250,8.4250,8.4240,8.4240
EURCNH,20250916,231000,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231100,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231200,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231300,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231400,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231500,8.4240,8.4240,8.4240,8.4240
EURCNH,20250916,231600,8.4252,8.4252,8.4245,8.4245
EURCNH,20250916,231700,8.4245,8.4245,8.4245,8.4245
EURCNH,20250916,231800,8.4245,8.4245,8.4245,8.4245
EURCNH,20250916,231900,8.4245,8.4245,8.4245,8.4245
EURCNH,20250916,232000,8.4248,8.4249,8.4248,8.4248
EURCNH,20250916,232100,8.4248,8.4248,8.4248,8.4248
EURCNH,20250916,232200,8.4248,8.4248,8.4248,8.4248
EURCNH,20250916,232300,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232400,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232500,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232600,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232700,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232800,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,232900,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,233000,8.4251,8.4251,8.4251,8.4251
EURCNH,20250916,233100,8.4251,8.4253,8.4251,8.4253
EURCNH,20250916,233200,8.4255,8.4257,8.4255,8.4257
EURCNH,20250916,233300,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233400,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233500,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233600,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233700,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233800,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,233900,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,234000,8.4257,8.4257,8.4257,8.4257
EURCNH,20250916,234100,8.4260,8.4260,8.4260,8.4260
EURCNH,20250916,234200,8.4260,8.4261,8.4260,8.4261
EURCNH,20250916,234300,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,234400,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,234500,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,234600,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,234700,8.4262,8.4262,8.4262,8.4262
EURCNH,20250916,234800,8.4267,8.4267,8.4265,8.4266
EURCNH,20250916,234900,8.4266,8.4266,8.4266,8.4266
EURCNH,20250916,235000,8.4266,8.4266,8.4263,8.4263
EURCNH,20250916,235100,8.4268,8.4269,8.4268,8.4269
EURCNH,20250916,235200,8.4269,8.4269,8.4269,8.4269
EURCNH,20250916,235300,8.4270,8.4270,8.4270,8.4270
EURCNH,20250916,235400,8.4270,8.4270,8.4270,8.4270
EURCNH,20250916,235500,8.4275,8.4275,8.4275,8.4275
EURCNH,20250916,235600,8.4275,8.4275,8.4275,8.4275
EURCNH,20250916,235700,8.4275,8.4275,8.4275,8.4275
EURCNH,20250916,235800,8.4275,8.4275,8.4275,8.4275
EURCNH,20250916,235900,8.4275,8.4275,8.4275,8.4275
EURCNH,20250917,000000,8.4275,8.4275,8.4275,8.4275
DJIUSD,20250916,000100,45869,45869,45868,45868
DJIUSD,20250916,000200,45869,45869,45867,45867
DJIUSD,20250916,000300,45866,45867,45865,45865
DJIUSD,20250916,000400,45862,45862,45862,45862
DJIUSD,20250916,000500,45863,45864,45863,45864
DJIUSD,20250916,000600,45864,45864,45864,45864
DJIUSD,20250916,000700,45866,45866,45866,45866
DJIUSD,20250916,000800,45867,45875,45867,45875
DJIUSD,20250916,000900,45875,45875,45875,45875
DJIUSD,20250916,001000,45875,45875,45875,45875
DJIUSD,20250916,001100,45875,45875,45875,45875
DJIUSD,20250916,001200,45875,45875,45875,45875
DJIUSD,20250916,001300,45873,45873,45873,45873
DJIUSD,20250916,001400,45870,45874,45870,45874
DJIUSD,20250916,001500,45873,45873,45872,45872
DJIUSD,20250916,001600,45872,45872,45872,45872
DJIUSD,20250916,001700,45874,45874,45872,45872
DJIUSD,20250916,001800,45874,45874,45873,45873
DJIUSD,20250916,001900,45872,45872,45872,45872
DJIUSD,20250916,002000,45872,45872,45872,45872
DJIUSD,20250916,002100,45872,45878,45872,45878
DJIUSD,20250916,002200,45877,45877,45876,45876
DJIUSD,20250916,002300,45878,45882,45878,45878
DJIUSD,20250916,002400,45879,45880,45878,45878
DJIUSD,20250916,002500,45877,45877,45874,45874
DJIUSD,20250916,002600,45873,45873,45872,45872
DJIUSD,20250916,002700,45871,45871,45868,45868
DJIUSD,20250916,002800,45868,45868,45868,45868
DJIUSD,20250916,002900,45867,45867,45865,45865
DJIUSD,20250916,003000,45866,45866,45866,45866
DJIUSD,20250916,003100,45866,45866,45864,45864
DJIUSD,20250916,003200,45864,45864,45864,45864
DJIUSD,20250916,003300,45865,45869,45864,45868
DJIUSD,20250916,003400,45867,45868,45866,45866
DJIUSD,20250916,003500,45867,45868,45867,45868
DJIUSD,20250916,003600,45867,45867,45866,45866
DJIUSD,20250916,003700,45867,45868,45867,45868
DJIUSD,20250916,003800,45868,45870,45868,45870
DJIUSD,20250916,003900,45868,45870,45868,45870
DJIUSD,20250916,004000,45869,45869,45866,45868
DJIUSD,20250916,004100,45868,45868,45868,45868
DJIUSD,20250916,004200,45870,45870,45868,45868
DJIUSD,20250916,004300,45868,45868,45868,45868
DJIUSD,20250916,004400,45870,45871,45868,45871
DJIUSD,20250916,004500,45868,45868,45868,45868
DJIUSD,20250916,004600,45868,45868,45868,45868
DJIUSD,20250916,004700,45867,45867,45867,45867
DJIUSD,20250916,004800,45866,45866,45865,45866
DJIUSD,20250916,004900,45865,45866,45864,45866
DJIUSD,20250916,005000,45865,45865,45865,45865
DJIUSD,20250916,005100,45865,45866,45864,45866
DJIUSD,20250916,005200,45867,45867,45866,45866
DJIUSD,20250916,005300,45866,45866,45866,45866
DJIUSD,20250916,005400,45865,45865,45860,45860
DJIUSD,20250916,005500,45860,45860,45860,45860
DJIUSD,20250916,005600,45859,45859,45858,45858
DJIUSD,20250916,005700,45856,45857,45856,45857
DJIUSD,20250916,005800,45858,45858,45858,45858
DJIUSD,20250916,005900,45858,45860,45858,45860
DJIUSD,20250916,010000,45861,45861,45856,45856
DJIUSD,20250916,010100,45858,45864,45858,45864
DJIUSD,20250916,010200,45865,45865,45862,45862
DJIUSD,20250916,010300,45862,45864,45862,45864
DJIUSD,20250916,010400,45866,45866,45866,45866
DJIUSD,20250916,010500,45865,45865,45865,45865
DJIUSD,20250916,010600,45866,45868,45866,45868
DJIUSD,20250916,010700,45867,45867,45866,45866
DJIUSD,20250916,010800,45866,45866,45866,45866
DJIUSD,20250916,010900,45866,45866,45866,45866
DJIUSD,20250916,011000,45866,45866,45864,45864
DJIUSD,20250916,011100,45866,45868,45866,45868
DJIUSD,20250916,011200,45869,45870,45869,45870
DJIUSD,20250916,011300,45870,45870,45870,45870
DJIUSD,20250916,011400,45868,45868,45866,45867
DJIUSD,20250916,011500,45868,45868,45868,45868
DJIUSD,20250916,011600,45870,45874,45870,45874
DJIUSD,20250916,011700,45874,45880,45874,45880
DJIUSD,20250916,011800,45879,45883,45878,45882
DJIUSD,20250916,011900,45883,45884,45883,45884
DJIUSD,20250916,012000,45885,45886,45885,45886
DJIUSD,20250916,012100,45887,45892,45887,45890
DJIUSD,20250916,012200,45889,45890,45889,45890
DJIUSD,20250916,012300,45891,45892,45891,45892
DJIUSD,20250916,012400,45893,45896,45893,45894
DJIUSD,20250916,012500,45895,45897,45895,45897
DJIUSD,20250916,012600,45897,45900,45897,45900
DJIUSD,20250916,012700,45901,45902,45901,45902
DJIUSD,20250916,012800,45902,45902,45902,45902
DJIUSD,20250916,012900,45901,45904,45900,45902
DJIUSD,20250916,013000,45901,45901,45900,45900
DJIUSD,20250916,013100,45901,45901,45900,45900
DJIUSD,20250916,013200,45899,45899,45894,45896
DJIUSD,20250916,013300,45897,45897,45892,45892
DJIUSD,20250916,013400,45893,45895,45893,45895
DJIUSD,20250916,013500,45896,45896,45896,45896
DJIUSD,20250916,013600,45896,45896,45894,45896
DJIUSD,20250916,013700,45897,45898,45897,45898
DJIUSD,20250916,013800,45898,45898,45898,45898
DJIUSD,20250916,013900,45898,45898,45896,45896
DJIUSD,20250916,014000,45895,45896,45894,45896
DJIUSD,20250916,014100,45896,45896,45896,45896
DJIUSD,20250916,014200,45897,45898,45896,45896
DJIUSD,20250916,014300,45894,45894,45892,45893
DJIUSD,20250916,014400,45894,45894,45892,45892
DJIUSD,20250916,014500,45891,45891,45891,45891
DJIUSD,20250916,014600,45891,45891,45889,45889
DJIUSD,20250916,014700,45888,45888,45883,45883
DJIUSD,20250916,014800,45883,45886,45883,45886
DJIUSD,20250916,014900,45887,45887,45887,45887
DJIUSD,20250916,015000,45887,45887,45887,45887
DJIUSD,20250916,015100,45890,45892,45890,45892
DJIUSD,20250916,015200,45892,45892,45890,45890
DJIUSD,20250916,015300,45890,45890,45890,45890
DJIUSD,20250916,015400,45891,45894,45891,45892
DJIUSD,20250916,015500,45892,45892,45892,45892
DJIUSD,20250916,015600,45891,45892,45891,45892
DJIUSD,20250916,015700,45892,45893,45892,45893
DJIUSD,20250916,015800,45894,45899,45894,45896
DJIUSD,20250916,015900,45897,45898,45897,45897
DJIUSD,20250916,020000,45896,45896,45894,45895
DJIUSD,20250916,020100,45894,45894,45881,45884
DJIUSD,20250916,020200,45885,45885,45880,45881
DJIUSD,20250916,020300,45882,45886,45880,45886
DJIUSD,20250916,020400,45885,45886,45884,45885
DJIUSD,20250916,020500,45886,45888,45886,45888
DJIUSD,20250916,020600,45887,45888,45885,45888
DJIUSD,20250916,020700,45888,45889,45888,45889
DJIUSD,20250916,020800,45888,45890,45888,45888
DJIUSD,20250916,020900,45890,45890,45886,45887
DJIUSD,20250916,021000,45886,45886,45886,45886
DJIUSD,20250916,021100,45886,45886,45886,45886
DJIUSD,20250916,021200,45886,45886,45886,45886
DJIUSD,20250916,021300,45886,45886,45884,45884
DJIUSD,20250916,021400,45884,45884,45884,45884
DJIUSD,20250916,021500,45886,45886,45883,45883
DJIUSD,20250916,021600,45882,45882,45874,45876
DJIUSD,20250916,021700,45877,45878,45874,45874
DJIUSD,20250916,021800,45875,45879,45874,45878
DJIUSD,20250916,021900,45877,45878,45876,45878
DJIUSD,20250916,022000,45878,45880,45878,45880
DJIUSD,20250916,022100,45880,45880,45880,45880
DJIUSD,20250916,022200,45879,45879,45878,45878
DJIUSD,20250916,022300,45879,45880,45879,45880
DJIUSD,20250916,022400,45879,45879,45878,45879
DJIUSD,20250916,022500,45879,45880,45879,45880
DJIUSD,20250916,022600,45879,45879,45879,45879
DJIUSD,20250916,022700,45879,45879,45879,45879
DJIUSD,20250916,022800,45879,45879,45879,45879
DJIUSD,20250916,022900,45879,45879,45879,45879
DJIUSD,20250916,023000,45879,45879,45878,45878
DJIUSD,20250916,023100,45878,45878,45878,45878
DJIUSD,20250916,023200,45878,45878,45869,45870
DJIUSD,20250916,023300,45870,45870,45870,45870
DJIUSD,20250916,023400,45873,45876,45873,45876
DJIUSD,20250916,023500,45876,45876,45876,45876
DJIUSD,20250916,023600,45876,45876,45876,45876
DJIUSD,20250916,023700,45873,45873,45873,45873
DJIUSD,20250916,023800,45872,45872,45870,45870
DJIUSD,20250916,023900,45872,45872,45872,45872
DJIUSD,20250916,024000,45874,45876,45874,45876
DJIUSD,20250916,024100,45877,45879,45877,45879
DJIUSD,20250916,024200,45880,45882,45880,45882
DJIUSD,20250916,024300,45883,45884,45883,45884
DJIUSD,20250916,024400,45884,45884,45881,45881
DJIUSD,20250916,024500,45880,45880,45878,45878
DJIUSD,20250916,024600,45880,45880,45874,45878
DJIUSD,20250916,024700,45877,45878,45876,45878
DJIUSD,20250916,024800,45879,45882,45879,45882
DJIUSD,20250916,024900,45882,45883,45882,45883
DJIUSD,20250916,025000,45882,45882,45882,45882
DJIUSD,20250916,025100,45882,45882,45880,45880
DJIUSD,20250916,025200,45880,45881,45880,45881
DJIUSD,20250916,025300,45882,45882,45882,45882
DJIUSD,20250916,025400,45882,45882,45882,45882
DJIUSD,20250916,025500,45881,45881,45880,45881
DJIUSD,20250916,025600,45882,45882,45882,45882
DJIUSD,20250916,025700,45882,45882,45880,45881
DJIUSD,20250916,025800,45880,45882,45878,45882
DJIUSD,20250916,025900,45883,45883,45882,45882
DJIUSD,20250916,030000,45882,45882,45882,45882
DJIUSD,20250916,030100,45883,45884,45882,45884
DJIUSD,20250916,030200,45883,45883,45880,45880
DJIUSD,20250916,030300,45879,45882,45879,45882
DJIUSD,20250916,030400,45883,45886,45883,45886
DJIUSD,20250916,030500,45886,45886,45886,45886
DJIUSD,20250916,030600,45886,45886,45886,45886
DJIUSD,20250916,030700,45887,45887,45887,45887
DJIUSD,20250916,030800,45886,45887,45886,45887
DJIUSD,20250916,030900,45887,45891,45887,45891
DJIUSD,20250916,031000,45892,45895,45892,45895
DJIUSD,20250916,031100,45896,45903,45896,45902
DJIUSD,20250916,031200,45900,45900,45898,45898
DJIUSD,20250916,031300,45897,45897,45896,45896
DJIUSD,20250916,031400,45895,45895,45894,45894
DJIUSD,20250916,031500,45894,45894,45894,45894
DJIUSD,20250916,031600,45892,45896,45892,45894
DJIUSD,20250916,031700,45893,45894,45892,45894
DJIUSD,20250916,031800,45893,45893,45891,45891
DJIUSD,20250916,031900,45892,45893,45892,45892
DJIUSD,20250916,032000,45893,45894,45893,45894
DJIUSD,20250916,032100,45893,45893,45889,45889
DJIUSD,20250916,032200,45890,45890,45890,45890
DJIUSD,20250916,032300,45890,45890,45889,45889
DJIUSD,20250916,032400,45886,45887,45886,45887
DJIUSD,20250916,032500,45888,45888,45884,45886
DJIUSD,20250916,032600,45885,45886,45885,45886
DJIUSD,20250916,032700,45885,45885,45884,45884
DJIUSD,20250916,032800,45882,45882,45882,45882
DJIUSD,20250916,032900,45882,45882,45880,45880
DJIUSD,20250916,033000,45879,45879,45876,45877
DJIUSD,20250916,033100,45878,45880,45878,45880
DJIUSD,20250916,033200,45881,45882,45878,45878
DJIUSD,20250916,033300,45876,45878,45876,45878
DJIUSD,20250916,033400,45879,45880,45878,45880
DJIUSD,20250916,033500,45881,45881,45880,45880
DJIUSD,20250916,033600,45880,45880,45880,45880
DJIUSD,20250916,033700,45882,45884,45882,45882
DJIUSD,20250916,033800,45883,45884,45883,45884
DJIUSD,20250916,033900,45885,45886,45885,45886
DJIUSD,20250916,034000,45886,45886,45886,45886
DJIUSD,20250916,034100,45888,45891,45884,45886
DJIUSD,20250916,034200,45885,45886,45884,45884
DJIUSD,20250916,034300,45885,45887,45885,45886
DJIUSD,20250916,034400,45888,45892,45888,45891
DJIUSD,20250916,034500,45892,45892,45890,45892
DJIUSD,20250916,034600,45893,45893,45892,45893
DJIUSD,20250916,034700,45894,45894,45892,45894
DJIUSD,20250916,034800,45893,45893,45891,45893
DJIUSD,20250916,034900,45894,45894,45894,45894
DJIUSD,20250916,035000,45894,45894,45890,45890
DJIUSD,20250916,035100,45889,45889,45888,45888
DJIUSD,20250916,035200,45887,45887,45886,45887
DJIUSD,20250916,035300,45888,45888,45885,45886
DJIUSD,20250916,035400,45885,45885,45884,45884
DJIUSD,20250916,035500,45885,45886,45885,45886
DJIUSD,20250916,035600,45885,45886,45885,45886
DJIUSD,20250916,035700,45886,45886,45886,45886
DJIUSD,20250916,035800,45887,45887,45885,45885
DJIUSD,20250916,035900,45884,45884,45884,45884
DJIUSD,20250916,040000,45884,45886,45884,45885
DJIUSD,20250916,040100,45884,45884,45884,45884
DJIUSD,20250916,040200,45883,45883,45882,45882
DJIUSD,20250916,040300,45882,45882,45882,45882
DJIUSD,20250916,040400,45886,45886,45886,45886
DJIUSD,20250916,040500,45886,45886,45884,45884
DJIUSD,20250916,040600,45884,45884,45884,45884
DJIUSD,20250916,040700,45884,45885,45884,45884
DJIUSD,20250916,040800,45884,45885,45884,45885
DJIUSD,20250916,040900,45884,45886,45884,45886
DJIUSD,20250916,041000,45886,45886,45886,45886
DJIUSD,20250916,041100,45886,45888,45886,45888
DJIUSD,20250916,041200,45889,45892,45889,45892
DJIUSD,20250916,041300,45891,45892,45890,45892
DJIUSD,20250916,041400,45894,45897,45894,45897
DJIUSD,20250916,041500,45898,45898,45897,45897
DJIUSD,20250916,041600,45897,45899,45897,45899
DJIUSD,20250916,041700,45898,45900,45896,45896
DJIUSD,20250916,041800,45898,45898,45898,45898
DJIUSD,20250916,041900,45898,45900,45898,45900
DJIUSD,20250916,042000,45900,45900,45900,45900
DJIUSD,20250916,042100,45900,45900,45897,45897
DJIUSD,20250916,042200,45898,45900,45898,45900
DJIUSD,20250916,042300,45900,45900,45898,45898
DJIUSD,20250916,042400,45898,45898,45898,45898
DJIUSD,20250916,042500,45900,45900,45900,45900
DJIUSD,20250916,042600,45900,45900,45900,45900
DJIUSD,20250916,042700,45900,45902,45900,45902
DJIUSD,20250916,042800,45902,45903,45902,45902
DJIUSD,20250916,042900,45902,45902,45902,45902
DJIUSD,20250916,043000,45903,45906,45903,45906
DJIUSD,20250916,043100,45905,45906,45904,45906
DJIUSD,20250916,043200,45907,45918,45907,45909
DJIUSD,20250916,043300,45908,45911,45904,45911
DJIUSD,20250916,043400,45913,45916,45913,45916
DJIUSD,20250916,043500,45915,45916,45915,45916
DJIUSD,20250916,043600,45915,45915,45914,45914
DJIUSD,20250916,043700,45912,45912,45908,45908
DJIUSD,20250916,043800,45908,45908,45908,45908
DJIUSD,20250916,043900,45905,45905,45904,45905
DJIUSD,20250916,044000,45906,45910,45906,45906
DJIUSD,20250916,044100,45906,45906,45906,45906
DJIUSD,20250916,044200,45906,45906,45904,45906
DJIUSD,20250916,044300,45905,45905,45904,45904
DJIUSD,20250916,044400,45904,45906,45904,45906
DJIUSD,20250916,044500,45907,45907,45907,45907
DJIUSD,20250916,044600,45906,45906,45904,45904
DJIUSD,20250916,044700,45903,45903,45902,45903
DJIUSD,20250916,044800,45902,45904,45902,45903
DJIUSD,20250916,044900,45904,45905,45904,45904
DJIUSD,20250916,045000,45903,45903,45902,45903
DJIUSD,20250916,045100,45904,45904,45903,45903
DJIUSD,20250916,045200,45904,45905,45904,45905
DJIUSD,20250916,045300,45904,45905,45904,45904
DJIUSD,20250916,045400,45906,45907,45906,45907
DJIUSD,20250916,045500,45906,45906,45905,45905
DJIUSD,20250916,045600,45904,45904,45904,45904
DJIUSD,20250916,045700,45903,45903,45900,45900
DJIUSD,20250916,045800,45900,45902,45900,45902
DJIUSD,20250916,045900,45901,45902,45901,45902
DJIUSD,20250916,050000,45901,45904,45900,45903
DJIUSD,20250916,050100,45904,45906,45902,45903
DJIUSD,20250916,050200,45906,45906,45906,45906
DJIUSD,20250916,050300,45907,45908,45907,45908
DJIUSD,20250916,050400,45909,45910,45908,45910
DJIUSD,20250916,050500,45912,45912,45912,45912
DJIUSD,20250916,050600,45913,45916,45913,45916
DJIUSD,20250916,050700,45914,45916,45914,45916
DJIUSD,20250916,050800,45916,45916,45916,45916
DJIUSD,20250916,050900,45915,45915,45914,45914
DJIUSD,20250916,051000,45915,45916,45915,45916
DJIUSD,20250916,051100,45918,45918,45916,45916
DJIUSD,20250916,051200,45915,45915,45914,45914
DJIUSD,20250916,051300,45914,45914,45914,45914
DJIUSD,20250916,051400,45915,45919,45915,45919
DJIUSD,20250916,051500,45918,45918,45916,45916
DJIUSD,20250916,051600,45917,45917,45916,45916
DJIUSD,20250916,051700,45916,45916,45914,45914
DJIUSD,20250916,051800,45915,45916,45915,45916
DJIUSD,20250916,051900,45916,45916,45916,45916
DJIUSD,20250916,052000,45915,45916,45915,45916
DJIUSD,20250916,052100,45914,45914,45913,45913
DJIUSD,20250916,052200,45914,45914,45914,45914
DJIUSD,20250916,052300,45915,45920,45915,45920
DJIUSD,20250916,052400,45920,45920,45920,45920
DJIUSD,20250916,052500,45917,45917,45916,45916
DJIUSD,20250916,052600,45917,45918,45917,45918
DJIUSD,20250916,052700,45916,45920,45916,45919
DJIUSD,20250916,052800,45918,45920,45918,45919
DJIUSD,20250916,052900,45920,45924,45920,45924
DJIUSD,20250916,053000,45925,45926,45925,45926
DJIUSD,20250916,053100,45925,45926,45925,45926
DJIUSD,20250916,053200,45926,45928,45926,45928
DJIUSD,20250916,053300,45929,45931,45929,45931
DJIUSD,20250916,053400,45932,45932,45932,45932
DJIUSD,20250916,053500,45932,45934,45932,45934
DJIUSD,20250916,053600,45932,45932,45932,45932
DJIUSD,20250916,053700,45932,45934,45932,45934
DJIUSD,20250916,053800,45935,45936,45935,45936
DJIUSD,20250916,053900,45936,45936,45936,45936
DJIUSD,20250916,054000,45936,45936,45934,45936
DJIUSD,20250916,054100,45938,45942,45938,45942
DJIUSD,20250916,054200,45941,45941,45940,45940
DJIUSD,20250916,054300,45941,45941,45940,45940
DJIUSD,20250916,054400,45939,45939,45937,45937
DJIUSD,20250916,054500,45936,45937,45936,45937
DJIUSD,20250916,054600,45936,45936,45936,45936
DJIUSD,20250916,054700,45938,45939,45938,45938
DJIUSD,20250916,054800,45937,45938,45937,45937
DJIUSD,20250916,054900,45938,45939,45938,45939
DJIUSD,20250916,055000,45938,45938,45938,45938
DJIUSD,20250916,055100,45938,45938,45933,45933
DJIUSD,20250916,055200,45932,45933,45932,45932
DJIUSD,20250916,055300,45930,45930,45928,45930
DJIUSD,20250916,055400,45931,45934,45931,45934
DJIUSD,20250916,055500,45932,45932,45932,45932
DJIUSD,20250916,055600,45932,45934,45932,45934
DJIUSD,20250916,055700,45933,45934,45933,45934
DJIUSD,20250916,055800,45935,45936,45935,45936
DJIUSD,20250916,055900,45936,45936,45936,45936
DJIUSD,20250916,060000,45936,45936,45936,45936
DJIUSD,20250916,060100,45936,45936,45934,45934
DJIUSD,20250916,060200,45936,45936,45934,45934
DJIUSD,20250916,060300,45933,45933,45930,45930
DJIUSD,20250916,060400,45931,45932,45931,45932
DJIUSD,20250916,060500,45933,45934,45933,45934
DJIUSD,20250916,060600,45934,45936,45934,45936
DJIUSD,20250916,060700,45935,45935,45932,45932
DJIUSD,20250916,060800,45932,45932,45932,45932
DJIUSD,20250916,060900,45934,45934,45934,45934
DJIUSD,20250916,061000,45932,45932,45932,45932
DJIUSD,20250916,061100,45932,45932,45932,45932
DJIUSD,20250916,061200,45932,45932,45932,45932
DJIUSD,20250916,061300,45932,45932,45931,45932
DJIUSD,20250916,061400,45931,45931,45928,45928
DJIUSD,20250916,061500,45929,45930,45928,45930
DJIUSD,20250916,061600,45929,45929,45929,45929
DJIUSD,20250916,061700,45930,45931,45930,45931
DJIUSD,20250916,061800,45930,45930,45930,45930
DJIUSD,20250916,061900,45929,45929,45928,45928
DJIUSD,20250916,062000,45928,45928,45928,45928
DJIUSD,20250916,062100,45930,45930,45930,45930
DJIUSD,20250916,062200,45931,45933,45931,45933
DJIUSD,20250916,062300,45934,45936,45934,45936
DJIUSD,20250916,062400,45935,45935,45934,45934
DJIUSD,20250916,062500,45934,45935,45934,45935
DJIUSD,20250916,062600,45934,45934,45934,45934
DJIUSD,20250916,062700,45934,45934,45934,45934
DJIUSD,20250916,062800,45932,45934,45932,45933
DJIUSD,20250916,062900,45934,45936,45934,45934
DJIUSD,20250916,063000,45933,45934,45933,45934
DJIUSD,20250916,063100,45933,45933,45932,45932
DJIUSD,20250916,063200,45933,45934,45932,45934
DJIUSD,20250916,063300,45933,45933,45932,45932
DJIUSD,20250916,063400,45931,45932,45930,45931
DJIUSD,20250916,063500,45932,45934,45932,45934
DJIUSD,20250916,063600,45936,45936,45936,45936
DJIUSD,20250916,063700,45934,45934,45934,45934
DJIUSD,20250916,063800,45934,45934,45934,45934
DJIUSD,20250916,063900,45934,45934,45934,45934
DJIUSD,20250916,064000,45934,45934,45934,45934
DJIUSD,20250916,064100,45934,45934,45934,45934
DJIUSD,20250916,064200,45934,45934,45934,45934
DJIUSD,20250916,064300,45932,45932,45932,45932
DJIUSD,20250916,064400,45932,45934,45932,45932
DJIUSD,20250916,064500,45930,45930,45930,45930
DJIUSD,20250916,064600,45930,45930,45930,45930
DJIUSD,20250916,064700,45930,45930,45930,45930
DJIUSD,20250916,064800,45930,45930,45930,45930
DJIUSD,20250916,064900,45930,45930,45928,45928
DJIUSD,20250916,065000,45928,45928,45928,45928
DJIUSD,20250916,065100,45926,45926,45926,45926
DJIUSD,20250916,065200,45926,45926,45926,45926
DJIUSD,20250916,065300,45926,45926,45926,45926
DJIUSD,20250916,065400,45926,45926,45926,45926
DJIUSD,20250916,065500,45926,45926,45925,45925
DJIUSD,20250916,065600,45925,45925,45925,45925
DJIUSD,20250916,065700,45925,45925,45925,45925
DJIUSD,20250916,065800,45925,45925,45925,45925
DJIUSD,20250916,065900,45925,45925,45925,45925
DJIUSD,20250916,070000,45930,45930,45930,45930
DJIUSD,20250916,070100,45932,45932,45930,45930
DJIUSD,20250916,070200,45929,45930,45927,45930
DJIUSD,20250916,070300,45931,45931,45930,45930
DJIUSD,20250916,070400,45929,45929,45927,45927
DJIUSD,20250916,070500,45927,45927,45926,45926
DJIUSD,20250916,070600,45925,45925,45925,45925
DJIUSD,20250916,070700,45925,45925,45924,45925
DJIUSD,20250916,070800,45925,45928,45925,45928
DJIUSD,20250916,070900,45928,45932,45928,45932
DJIUSD,20250916,071000,45931,45931,45930,45930
DJIUSD,20250916,071100,45930,45930,45930,45930
DJIUSD,20250916,071200,45930,45930,45930,45930
DJIUSD,20250916,071300,45932,45932,45932,45932
DJIUSD,20250916,071400,45932,45934,45932,45934
DJIUSD,20250916,071500,45935,45938,45935,45936
DJIUSD,20250916,071600,45935,45935,45934,45934
DJIUSD,20250916,071700,45934,45934,45932,45934
DJIUSD,20250916,071800,45933,45933,45930,45930
DJIUSD,20250916,071900,45931,45933,45931,45933
DJIUSD,20250916,072000,45934,45934,45927,45928
DJIUSD,20250916,072100,45929,45930,45929,45929
DJIUSD,20250916,072200,45928,45928,45928,45928
DJIUSD,20250916,072300,45928,45928,45928,45928
DJIUSD,20250916,072400,45929,45932,45929,45932
DJIUSD,20250916,072500,45934,45934,45934,45934
DJIUSD,20250916,072600,45933,45933,45932,45932
DJIUSD,20250916,072700,45932,45932,45932,45932
DJIUSD,20250916,072800,45934,45936,45932,45935
DJIUSD,20250916,072900,45936,45937,45936,45937
DJIUSD,20250916,073000,45936,45936,45934,45934
DJIUSD,20250916,073100,45934,45934,45932,45932
DJIUSD,20250916,073200,45932,45932,45930,45930
DJIUSD,20250916,073300,45929,45930,45928,45929
DJIUSD,20250916,073400,45928,45928,45926,45926
DJIUSD,20250916,073500,45926,45926,45926,45926
DJIUSD,20250916,073600,45928,45930,45928,45930
DJIUSD,20250916,073700,45928,45930,45928,45930
DJIUSD,20250916,073800,45930,45931,45930,45930
DJIUSD,20250916,073900,45930,45930,45928,45928
DJIUSD,20250916,074000,45930,45932,45930,45932
DJIUSD,20250916,074100,45933,45933,45932,45932
DJIUSD,20250916,074200,45931,45933,45930,45933
DJIUSD,20250916,074300,45933,45933,45933,45933
DJIUSD,20250916,074400,45934,45934,45933,45933
DJIUSD,20250916,074500,45934,45941,45934,45939
DJIUSD,20250916,074600,45938,45938,45931,45932
DJIUSD,20250916,074700,45933,45934,45933,45934
DJIUSD,20250916,074800,45936,45937,45936,45937
DJIUSD,20250916,074900,45936,45936,45936,45936
DJIUSD,20250916,075000,45936,45939,45936,45939
DJIUSD,20250916,075100,45940,45945,45940,45945
DJIUSD,20250916,075200,45946,45954,45946,45950
DJIUSD,20250916,075300,45951,45952,45950,45952
DJIUSD,20250916,075400,45953,45956,45953,45956
DJIUSD,20250916,075500,45955,45955,45952,45952
DJIUSD,20250916,075600,45951,45952,45951,45952
DJIUSD,20250916,075700,45952,45952,45950,45950
DJIUSD,20250916,075800,45951,45951,45949,45949
DJIUSD,20250916,075900,45948,45949,45947,45947
DJIUSD,20250916,080000,45946,45948,45946,45948
DJIUSD,20250916,080100,45949,45954,45949,45954
DJIUSD,20250916,080200,45955,45956,45952,45952
DJIUSD,20250916,080300,45950,45955,45950,45954
DJIUSD,20250916,080400,45953,45954,45952,45953
DJIUSD,20250916,080500,45954,45956,45953,45953
DJIUSD,20250916,080600,45952,45952,45950,45950
DJIUSD,20250916,080700,45949,45949,45949,45949
DJIUSD,20250916,080800,45950,45950,45950,45950
DJIUSD,20250916,080900,45950,45952,45950,45952
DJIUSD,20250916,081000,45953,45954,45953,45954
DJIUSD,20250916,081100,45952,45957,45952,45956
DJIUSD,20250916,081200,45957,45957,45956,45956
DJIUSD,20250916,081300,45957,45959,45957,45958
DJIUSD,20250916,081400,45957,45958,45956,45958
DJIUSD,20250916,081500,45958,45958,45958,45958
DJIUSD,20250916,081600,45957,45958,45957,45958
DJIUSD,20250916,081700,45957,45958,45956,45958
DJIUSD,20250916,081800,45957,45958,45956,45958
DJIUSD,20250916,081900,45956,45956,45952,45952
DJIUSD,20250916,082000,45952,45954,45952,45954
DJIUSD,20250916,082100,45955,45956,45955,45956
DJIUSD,20250916,082200,45954,45955,45953,45955
DJIUSD,20250916,082300,45954,45954,45952,45952
DJIUSD,20250916,082400,45951,45951,45950,45950
DJIUSD,20250916,082500,45948,45948,45946,45946
DJIUSD,20250916,082600,45945,45946,45942,45942
DJIUSD,20250916,082700,45942,45942,45939,45939
DJIUSD,20250916,082800,45938,45939,45936,45936
DJIUSD,20250916,082900,45935,45938,45935,45938
DJIUSD,20250916,083000,45938,45938,45938,45938
DJIUSD,20250916,083100,45937,45937,45928,45928
DJIUSD,20250916,083200,45927,45927,45922,45922
DJIUSD,20250916,083300,45921,45924,45920,45920
DJIUSD,20250916,083400,45919,45919,45916,45916
DJIUSD,20250916,083500,45917,45920,45917,45918
DJIUSD,20250916,083600,45917,45917,45916,45916
DJIUSD,20250916,083700,45918,45922,45918,45922
DJIUSD,20250916,083800,45924,45925,45924,45925
DJIUSD,20250916,083900,45926,45926,45924,45926
DJIUSD,20250916,084000,45926,45926,45926,45926
DJIUSD,20250916,084100,45925,45926,45923,45926
DJIUSD,20250916,084200,45928,45932,45928,45932
DJIUSD,20250916,084300,45932,45932,45932,45932
DJIUSD,20250916,084400,45931,45931,45930,45930
DJIUSD,20250916,084500,45928,45930,45928,45930
DJIUSD,20250916,084600,45931,45931,45927,45928
DJIUSD,20250916,084700,45927,45927,45927,45927
DJIUSD,20250916,084800,45924,45924,45923,45923
DJIUSD,20250916,084900,45922,45922,45920,45920
DJIUSD,20250916,085000,45919,45919,45918,45918
DJIUSD,20250916,085100,45918,45918,45918,45918
DJIUSD,20250916,085200,45920,45920,45920,45920
DJIUSD,20250916,085300,45920,45920,45920,45920
DJIUSD,20250916,085400,45919,45919,45918,45918
DJIUSD,20250916,085500,45916,45918,45916,45918
DJIUSD,20250916,085600,45919,45920,45919,45919
DJIUSD,20250916,085700,45918,45918,45915,45915
DJIUSD,20250916,085800,45914,45914,45910,45912
DJIUSD,20250916,085900,45911,45912,45910,45912
DJIUSD,20250916,090000,45911,45911,45906,45906
DJIUSD,20250916,090100,45905,45916,45904,45914
DJIUSD,20250916,090200,45912,45914,45908,45908
DJIUSD,20250916,090300,45906,45912,45905,45910
DJIUSD,20250916,090400,45911,45917,45910,45917
DJIUSD,20250916,090500,45918,45925,45918,45924
DJIUSD,20250916,090600,45923,45926,45920,45921
DJIUSD,20250916,090700,45920,45922,45912,45914
DJIUSD,20250916,090800,45913,45913,45910,45913
DJIUSD,20250916,090900,45912,45914,45910,45911
DJIUSD,20250916,091000,45912,45914,45904,45906
DJIUSD,20250916,091100,45905,45913,45904,45912
DJIUSD,20250916,091200,45910,45910,45908,45909
DJIUSD,20250916,091300,45910,45910,45904,45906
DJIUSD,20250916,091400,45905,45906,45902,45904
DJIUSD,20250916,091500,45902,45910,45902,45910
DJIUSD,20250916,091600,45908,45922,45908,45922
DJIUSD,20250916,091700,45921,45921,45917,45917
DJIUSD,20250916,091800,45916,45916,45912,45912
DJIUSD,20250916,091900,45911,45914,45910,45912
DJIUSD,20250916,092000,45911,45916,45910,45913
DJIUSD,20250916,092100,45912,45916,45912,45916
DJIUSD,20250916,092200,45915,45918,45906,45916
DJIUSD,20250916,092300,45915,45919,45912,45918
DJIUSD,20250916,092400,45917,45917,45914,45914
DJIUSD,20250916,092500,45913,45914,45908,45911
DJIUSD,20250916,092600,45910,45912,45902,45908
DJIUSD,20250916,092700,45909,45909,45904,45905
DJIUSD,20250916,092800,45906,45910,45901,45901
DJIUSD,20250916,092900,45900,45904,45899,45904
DJIUSD,20250916,093000,45905,45908,45902,45908
DJIUSD,20250916,093100,45907,45910,45907,45910
DJIUSD,20250916,093200,45908,45908,45902,45903
DJIUSD,20250916,093300,45902,45902,45898,45898
DJIUSD,20250916,093400,45900,45904,45900,45904
DJIUSD,20250916,093500,45906,45908,45904,45908
DJIUSD,20250916,093600,45910,45914,45906,45912
DJIUSD,20250916,093700,45913,45915,45910,45910
DJIUSD,20250916,093800,45909,45909,45906,45906
DJIUSD,20250916,093900,45905,45906,45904,45906
DJIUSD,20250916,094000,45908,45908,45902,45902
DJIUSD,20250916,094100,45903,45903,45898,45898
DJIUSD,20250916,094200,45899,45900,45898,45898
DJIUSD,20250916,094300,45899,45904,45899,45904
DJIUSD,20250916,094400,45905,45906,45904,45904
DJIUSD,20250916,094500,45906,45919,45906,45918
DJIUSD,20250916,094600,45919,45924,45917,45924
DJIUSD,20250916,094700,45925,45928,45924,45927
DJIUSD,20250916,094800,45926,45928,45926,45926
DJIUSD,20250916,094900,45927,45930,45926,45930
DJIUSD,20250916,095000,45931,45931,45931,45931
DJIUSD,20250916,095100,45930,45937,45930,45936
DJIUSD,20250916,095200,45937,45940,45937,45940
DJIUSD,20250916,095300,45939,45939,45928,45933
DJIUSD,20250916,095400,45934,45944,45934,45944
DJIUSD,20250916,095500,45945,45946,45945,45946
DJIUSD,20250916,095600,45945,45946,45944,45946
DJIUSD,20250916,095700,45946,45948,45942,45944
DJIUSD,20250916,095800,45945,45947,45944,45946
DJIUSD,20250916,095900,45947,45947,45940,45940
DJIUSD,20250916,100000,45941,45946,45941,45946
DJIUSD,20250916,100100,45944,45944,45916,45932
DJIUSD,20250916,100200,45930,45930,45922,45925
DJIUSD,20250916,100300,45924,45930,45920,45930
DJIUSD,20250916,100400,45929,45929,45920,45920
DJIUSD,20250916,100500,45919,45922,45918,45922
DJIUSD,20250916,100600,45923,45925,45918,45925
DJIUSD,20250916,100700,45926,45927,45922,45922
DJIUSD,20250916,100800,45923,45930,45923,45928
DJIUSD,20250916,100900,45927,45936,45926,45936
DJIUSD,20250916,101000,45937,45937,45928,45932
DJIUSD,20250916,101100,45933,45933,45924,45924
DJIUSD,20250916,101200,45925,45928,45925,45926
DJIUSD,20250916,101300,45927,45930,45927,45930
DJIUSD,20250916,101400,45932,45932,45928,45928
DJIUSD,20250916,101500,45929,45930,45928,45928
DJIUSD,20250916,101600,45927,45930,45926,45928
DJIUSD,20250916,101700,45929,45929,45922,45924
DJIUSD,20250916,101800,45923,45923,45921,45922
DJIUSD,20250916,101900,45924,45929,45924,45928
DJIUSD,20250916,102000,45929,45930,45927,45928
DJIUSD,20250916,102100,45927,45927,45924,45924
DJIUSD,20250916,102200,45925,45926,45921,45922
DJIUSD,20250916,102300,45920,45920,45920,45920
DJIUSD,20250916,102400,45918,45918,45916,45918
DJIUSD,20250916,102500,45919,45919,45903,45906
DJIUSD,20250916,102600,45910,45914,45906,45907
DJIUSD,20250916,102700,45908,45909,45905,45909
DJIUSD,20250916,102800,45910,45914,45910,45913
DJIUSD,20250916,102900,45912,45912,45912,45912
DJIUSD,20250916,103000,45912,45915,45912,45915
DJIUSD,20250916,103100,45916,45916,45912,45914
DJIUSD,20250916,103200,45914,45920,45914,45920
DJIUSD,20250916,103300,45921,45922,45921,45922
DJIUSD,20250916,103400,45922,45922,45920,45920
DJIUSD,20250916,103500,45921,45922,45921,45922
DJIUSD,20250916,103600,45922,45922,45922,45922
DJIUSD,20250916,103700,45922,45924,45922,45924
DJIUSD,20250916,103800,45923,45926,45923,45926
DJIUSD,20250916,103900,45925,45925,45924,45924
DJIUSD,20250916,104000,45925,45925,45924,45924
DJIUSD,20250916,104100,45925,45925,45925,45925
DJIUSD,20250916,104200,45925,45925,45924,45924
DJIUSD,20250916,104300,45925,45926,45925,45926
DJIUSD,20250916,104400,45926,45928,45926,45928
DJIUSD,20250916,104500,45930,45934,45930,45934
DJIUSD,20250916,104600,45936,45936,45934,45934
DJIUSD,20250916,104700,45935,45936,45935,45936
DJIUSD,20250916,104800,45937,45937,45932,45934
DJIUSD,20250916,104900,45935,45938,45935,45938
DJIUSD,20250916,105000,45937,45937,45936,45937
DJIUSD,20250916,105100,45938,45943,45938,45942
DJIUSD,20250916,105200,45941,45942,45939,45939
DJIUSD,20250916,105300,45940,45942,45940,45940
DJIUSD,20250916,105400,45939,45942,45938,45938
DJIUSD,20250916,105500,45937,45944,45937,45944
DJIUSD,20250916,105600,45943,45943,45938,45938
DJIUSD,20250916,105700,45937,45940,45935,45936
DJIUSD,20250916,105800,45935,45935,45928,45930
DJIUSD,20250916,105900,45931,45932,45926,45926
DJIUSD,20250916,110000,45927,45930,45926,45928
DJIUSD,20250916,110100,45929,45932,45928,45932
DJIUSD,20250916,110200,45931,45932,45930,45932
DJIUSD,20250916,110300,45933,45933,45928,45928
DJIUSD,20250916,110400,45930,45932,45930,45932
DJIUSD,20250916,110500,45933,45934,45933,45934
DJIUSD,20250916,110600,45935,45936,45934,45934
DJIUSD,20250916,110700,45935,45939,45935,45939
DJIUSD,20250916,110800,45938,45940,45938,45940
DJIUSD,20250916,110900,45940,45940,45940,45940
DJIUSD,20250916,111000,45941,45942,45941,45942
DJIUSD,20250916,111100,45940,45946,45940,45946
DJIUSD,20250916,111200,45946,45946,45946,45946
DJIUSD,20250916,111300,45946,45946,45946,45946
DJIUSD,20250916,111400,45945,45945,45943,45943
DJIUSD,20250916,111500,45942,45943,45942,45943
DJIUSD,20250916,111600,45942,45942,45942,45942
DJIUSD,20250916,111700,45942,45942,45936,45936
DJIUSD,20250916,111800,45935,45935,45933,45934
DJIUSD,20250916,111900,45935,45936,45931,45931
DJIUSD,20250916,112000,45930,45930,45922,45924
DJIUSD,20250916,112100,45922,45922,45918,45918
DJIUSD,20250916,112200,45919,45920,45918,45918
DJIUSD,20250916,112300,45916,45916,45914,45916
DJIUSD,20250916,112400,45915,45916,45912,45912
DJIUSD,20250916,112500,45913,45914,45913,45914
DJIUSD,20250916,112600,45915,45916,45915,45916
DJIUSD,20250916,112700,45917,45919,45917,45918
DJIUSD,20250916,112800,45918,45918,45918,45918
DJIUSD,20250916,112900,45919,45924,45919,45924
DJIUSD,20250916,113000,45923,45923,45922,45922
DJIUSD,20250916,113100,45923,45924,45919,45920
DJIUSD,20250916,113200,45919,45919,45919,45919
DJIUSD,20250916,113300,45918,45918,45914,45914
DJIUSD,20250916,113400,45916,45917,45914,45916
DJIUSD,20250916,113500,45915,45915,45908,45910
DJIUSD,20250916,113600,45909,45909,45906,45907
DJIUSD,20250916,113700,45908,45908,45902,45902
DJIUSD,20250916,113800,45901,45901,45888,45890
DJIUSD,20250916,113900,45891,45892,45888,45890
DJIUSD,20250916,114000,45891,45891,45890,45890
DJIUSD,20250916,114100,45891,45892,45891,45892
DJIUSD,20250916,114200,45891,45892,45890,45892
DJIUSD,20250916,114300,45893,45894,45892,45894
DJIUSD,20250916,114400,45893,45893,45892,45892
DJIUSD,20250916,114500,45891,45892,45888,45889
DJIUSD,20250916,114600,45890,45891,45888,45891
DJIUSD,20250916,114700,45892,45892,45889,45892
DJIUSD,20250916,114800,45894,45894,45892,45892
DJIUSD,20250916,114900,45892,45892,45892,45892
DJIUSD,20250916,115000,45892,45894,45892,45894
DJIUSD,20250916,115100,45895,45898,45895,45898
DJIUSD,20250916,115200,45899,45900,45896,45896
DJIUSD,20250916,115300,45897,45898,45896,45896
DJIUSD,20250916,115400,45895,45896,45892,45894
DJIUSD,20250916,115500,45893,45894,45892,45894
DJIUSD,20250916,115600,45896,45898,45896,45898
DJIUSD,20250916,115700,45896,45896,45896,45896
DJIUSD,20250916,115800,45898,45900,45898,45900
DJIUSD,20250916,115900,45900,45900,45899,45900
DJIUSD,20250916,120000,45900,45900,45894,45896
DJIUSD,20250916,120100,45895,45896,45892,45892
DJIUSD,20250916,120200,45893,45894,45893,45893
DJIUSD,20250916,120300,45891,45892,45888,45892
DJIUSD,20250916,120400,45891,45892,45890,45892
DJIUSD,20250916,120500,45891,45892,45889,45891
DJIUSD,20250916,120600,45892,45896,45892,45894
DJIUSD,20250916,120700,45895,45902,45895,45902
DJIUSD,20250916,120800,45901,45901,45899,45901
DJIUSD,20250916,120900,45902,45906,45902,45905
DJIUSD,20250916,121000,45906,45906,45905,45906
DJIUSD,20250916,121100,45907,45907,45906,45907
DJIUSD,20250916,121200,45908,45908,45904,45904
DJIUSD,20250916,121300,45903,45903,45899,45899
DJIUSD,20250916,121400,45898,45898,45894,45896
DJIUSD,20250916,121500,45898,45902,45898,45902
DJIUSD,20250916,121600,45902,45902,45902,45902
DJIUSD,20250916,121700,45903,45906,45903,45904
DJIUSD,20250916,121800,45902,45904,45901,45902
DJIUSD,20250916,121900,45903,45904,45898,45900
DJIUSD,20250916,122000,45901,45901,45898,45898
DJIUSD,20250916,122100,45899,45900,45898,45900
DJIUSD,20250916,122200,45901,45901,45900,45900
DJIUSD,20250916,122300,45901,45902,45898,45898
DJIUSD,20250916,122400,45898,45898,45898,45898
DJIUSD,20250916,122500,45897,45898,45897,45898
DJIUSD,20250916,122600,45898,45898,45898,45898
DJIUSD,20250916,122700,45896,45896,45893,45896
DJIUSD,20250916,122800,45898,45900,45898,45899
DJIUSD,20250916,122900,45900,45900,45898,45898
DJIUSD,20250916,123000,45899,45900,45899,45900
DJIUSD,20250916,123100,45901,45910,45901,45908
DJIUSD,20250916,123200,45907,45911,45906,45911
DJIUSD,20250916,123300,45912,45914,45910,45912
DJIUSD,20250916,123400,45911,45911,45910,45910
DJIUSD,20250916,123500,45909,45910,45907,45910
DJIUSD,20250916,123600,45911,45912,45910,45911
DJIUSD,20250916,123700,45910,45912,45910,45912
DJIUSD,20250916,123800,45913,45914,45910,45910
DJIUSD,20250916,123900,45911,45920,45911,45920
DJIUSD,20250916,124000,45919,45919,45918,45918
DJIUSD,20250916,124100,45919,45921,45919,45920
DJIUSD,20250916,124200,45920,45922,45920,45922
DJIUSD,20250916,124300,45921,45922,45920,45922
DJIUSD,20250916,124400,45920,45921,45916,45916
DJIUSD,20250916,124500,45915,45918,45914,45918
DJIUSD,20250916,124600,45917,45920,45916,45918
DJIUSD,20250916,124700,45917,45917,45915,45915
DJIUSD,20250916,124800,45914,45914,45893,45893
DJIUSD,20250916,124900,45894,45896,45893,45896
DJIUSD,20250916,125000,45898,45898,45898,45898
DJIUSD,20250916,125100,45901,45902,45899,45899
DJIUSD,20250916,125200,45898,45898,45896,45897
DJIUSD,20250916,125300,45898,45905,45897,45902
DJIUSD,20250916,125400,45904,45905,45902,45902
DJIUSD,20250916,125500,45904,45905,45902,45904
DJIUSD,20250916,125600,45903,45906,45903,45906
DJIUSD,20250916,125700,45907,45912,45907,45912
DJIUSD,20250916,125800,45910,45910,45908,45908
DJIUSD,20250916,125900,45909,45910,45906,45906
DJIUSD,20250916,130000,45905,45907,45904,45907
DJIUSD,20250916,130100,45908,45910,45904,45904
DJIUSD,20250916,130200,45905,45907,45904,45904
DJIUSD,20250916,130300,45903,45908,45903,45908
DJIUSD,20250916,130400,45907,45907,45902,45905
DJIUSD,20250916,130500,45904,45904,45894,45894
DJIUSD,20250916,130600,45895,45896,45889,45891
DJIUSD,20250916,130700,45890,45896,45890,45894
DJIUSD,20250916,130800,45896,45898,45890,45892
DJIUSD,20250916,130900,45893,45893,45890,45892
DJIUSD,20250916,131000,45893,45894,45892,45892
DJIUSD,20250916,131100,45892,45896,45892,45894
DJIUSD,20250916,131200,45893,45893,45889,45891
DJIUSD,20250916,131300,45892,45897,45890,45896
DJIUSD,20250916,131400,45897,45900,45896,45900
DJIUSD,20250916,131500,45902,45902,45896,45900
DJIUSD,20250916,131600,45899,45899,45892,45892
DJIUSD,20250916,131700,45891,45892,45887,45892
DJIUSD,20250916,131800,45893,45900,45893,45900
DJIUSD,20250916,131900,45902,45902,45902,45902
DJIUSD,20250916,132000,45901,45904,45892,45904
DJIUSD,20250916,132100,45904,45904,45902,45904
DJIUSD,20250916,132200,45906,45906,45906,45906
DJIUSD,20250916,132300,45906,45908,45906,45908
DJIUSD,20250916,132400,45907,45908,45906,45908
DJIUSD,20250916,132500,45910,45910,45906,45906
DJIUSD,20250916,132600,45907,45907,45905,45905
DJIUSD,20250916,132700,45904,45908,45904,45908
DJIUSD,20250916,132800,45910,45910,45908,45908
DJIUSD,20250916,132900,45910,45910,45910,45910
DJIUSD,20250916,133000,45909,45909,45908,45908
DJIUSD,20250916,133100,45910,45911,45909,45909
DJIUSD,20250916,133200,45912,45912,45911,45911
DJIUSD,20250916,133300,45912,45912,45910,45910
DJIUSD,20250916,133400,45910,45910,45906,45906
DJIUSD,20250916,133500,45906,45906,45906,45906
DJIUSD,20250916,133600,45906,45906,45906,45906
DJIUSD,20250916,133700,45902,45902,45901,45901
DJIUSD,20250916,133800,45902,45906,45902,45906
DJIUSD,20250916,133900,45904,45906,45904,45906
DJIUSD,20250916,134000,45906,45906,45906,45906
DJIUSD,20250916,134100,45908,45910,45908,45910
DJIUSD,20250916,134200,45912,45912,45910,45910
DJIUSD,20250916,134300,45908,45908,45908,45908
DJIUSD,20250916,134400,45908,45908,45906,45906
DJIUSD,20250916,134500,45904,45904,45904,45904
DJIUSD,20250916,134600,45903,45903,45903,45903
DJIUSD,20250916,134700,45903,45903,45903,45903
DJIUSD,20250916,134800,45902,45903,45902,45903
DJIUSD,20250916,134900,45903,45903,45903,45903
DJIUSD,20250916,135000,45903,45903,45903,45903
DJIUSD,20250916,135100,45903,45906,45903,45906
DJIUSD,20250916,135200,45906,45906,45906,45906
DJIUSD,20250916,135300,45906,45906,45906,45906
DJIUSD,20250916,135400,45906,45906,45906,45906
DJIUSD,20250916,135500,45906,45906,45904,45904
DJIUSD,20250916,135600,45902,45902,45902,45902
DJIUSD,20250916,135700,45903,45910,45903,45910
DJIUSD,20250916,135800,45908,45908,45902,45902
DJIUSD,20250916,135900,45902,45902,45902,45902
DJIUSD,20250916,140000,45898,45898,45896,45896
DJIUSD,20250916,140100,45897,45898,45896,45896
DJIUSD,20250916,140200,45895,45895,45894,45895
DJIUSD,20250916,140300,45897,45899,45897,45899
DJIUSD,20250916,140400,45898,45898,45894,45894
DJIUSD,20250916,140500,45893,45893,45892,45892
DJIUSD,20250916,140600,45891,45891,45886,45886
DJIUSD,20250916,140700,45886,45886,45882,45882
DJIUSD,20250916,140800,45880,45880,45878,45878
DJIUSD,20250916,140900,45880,45880,45880,45880
DJIUSD,20250916,141000,45881,45888,45881,45888
DJIUSD,20250916,141100,45889,45890,45889,45889
DJIUSD,20250916,141200,45888,45888,45882,45882
DJIUSD,20250916,141300,45881,45886,45880,45886
DJIUSD,20250916,141400,45887,45893,45887,45892
DJIUSD,20250916,141500,45893,45894,45892,45892
DJIUSD,20250916,141600,45893,45896,45890,45892
DJIUSD,20250916,141700,45893,45896,45893,45893
DJIUSD,20250916,141800,45892,45896,45890,45896
DJIUSD,20250916,141900,45895,45896,45892,45896
DJIUSD,20250916,142000,45897,45900,45897,45898
DJIUSD,20250916,142100,45897,45897,45892,45892
DJIUSD,20250916,142200,45893,45901,45893,45900
DJIUSD,20250916,142300,45899,45902,45898,45902
DJIUSD,20250916,142400,45903,45904,45902,45904
DJIUSD,20250916,142500,45903,45903,45896,45896
DJIUSD,20250916,142600,45894,45894,45890,45890
DJIUSD,20250916,142700,45888,45888,45884,45888
DJIUSD,20250916,142800,45887,45890,45886,45890
DJIUSD,20250916,142900,45892,45892,45889,45889
DJIUSD,20250916,143000,45888,45890,45887,45890
DJIUSD,20250916,143100,45893,45893,45886,45887
DJIUSD,20250916,143200,45887,45892,45887,45892
DJIUSD,20250916,143300,45891,45891,45887,45887
DJIUSD,20250916,143400,45888,45888,45886,45886
DJIUSD,20250916,143500,45886,45886,45883,45883
DJIUSD,20250916,143600,45884,45884,45882,45884
DJIUSD,20250916,143700,45885,45889,45885,45889
DJIUSD,20250916,143800,45890,45892,45890,45892
DJIUSD,20250916,143900,45893,45896,45893,45895
DJIUSD,20250916,144000,45894,45896,45893,45896
DJIUSD,20250916,144100,45894,45894,45886,45886
DJIUSD,20250916,144200,45885,45886,45882,45884
DJIUSD,20250916,144300,45882,45883,45874,45874
DJIUSD,20250916,144400,45876,45888,45876,45887
DJIUSD,20250916,144500,45886,45886,45880,45884
DJIUSD,20250916,144600,45885,45888,45884,45884
DJIUSD,20250916,144700,45882,45886,45878,45886
DJIUSD,20250916,144800,45887,45887,45882,45885
DJIUSD,20250916,144900,45886,45886,45883,45883
DJIUSD,20250916,145000,45882,45882,45878,45878
DJIUSD,20250916,145100,45876,45876,45870,45871
DJIUSD,20250916,145200,45872,45872,45864,45868
DJIUSD,20250916,145300,45869,45869,45860,45864
DJIUSD,20250916,145400,45865,45865,45861,45862
DJIUSD,20250916,145500,45861,45861,45858,45859
DJIUSD,20250916,145600,45858,45858,45854,45856
DJIUSD,20250916,145700,45857,45860,45857,45860
DJIUSD,20250916,145800,45861,45862,45861,45862
DJIUSD,20250916,145900,45860,45870,45860,45864
DJIUSD,20250916,150000,45865,45866,45843,45850
DJIUSD,20250916,150100,45851,45852,45841,45844
DJIUSD,20250916,150200,45846,45849,45844,45847
DJIUSD,20250916,150300,45846,45846,45843,45846
DJIUSD,20250916,150400,45845,45845,45840,45841
DJIUSD,20250916,150500,45840,45840,45836,45840
DJIUSD,20250916,150600,45839,45839,45834,45836
DJIUSD,20250916,150700,45837,45843,45834,45839
DJIUSD,20250916,150800,45840,45844,45838,45840
DJIUSD,20250916,150900,45839,45839,45834,45835
DJIUSD,20250916,151000,45836,45837,45834,45836
DJIUSD,20250916,151100,45838,45838,45835,45837
DJIUSD,20250916,151200,45838,45842,45838,45838
DJIUSD,20250916,151300,45837,45841,45837,45838
DJIUSD,20250916,151400,45840,45840,45840,45840
DJIUSD,20250916,151500,45842,45846,45842,45843
DJIUSD,20250916,151600,45841,45854,45840,45854
DJIUSD,20250916,151700,45853,45860,45848,45858
DJIUSD,20250916,151800,45857,45858,45853,45854
DJIUSD,20250916,151900,45853,45854,45850,45854
DJIUSD,20250916,152000,45856,45856,45854,45855
DJIUSD,20250916,152100,45856,45858,45849,45853
DJIUSD,20250916,152200,45854,45862,45852,45853
DJIUSD,20250916,152300,45852,45852,45843,45843
DJIUSD,20250916,152400,45844,45854,45844,45854
DJIUSD,20250916,152500,45853,45859,45853,45859
DJIUSD,20250916,152600,45860,45863,45860,45860
DJIUSD,20250916,152700,45859,45866,45858,45865
DJIUSD,20250916,152800,45864,45872,45864,45872
DJIUSD,20250916,152900,45873,45902,45873,45902
DJIUSD,20250916,153000,45899,45915,45880,45910
DJIUSD,20250916,153100,45907,45945,45898,45939
DJIUSD,20250916,153200,45940,45975,45886,45888
DJIUSD,20250916,153300,45890,45936,45890,45930
DJIUSD,20250916,153400,45932,45962,45930,45952
DJIUSD,20250916,153500,45958,45974,45945,45948
DJIUSD,20250916,153600,45949,45949,45918,45918
DJIUSD,20250916,153700,45915,45927,45909,45927
DJIUSD,20250916,153800,45930,45937,45904,45906
DJIUSD,20250916,153900,45905,45905,45872,45872
DJIUSD,20250916,154000,45874,45890,45872,45874
DJIUSD,20250916,154100,45875,45880,45852,45854
DJIUSD,20250916,154200,45853,45856,45838,45841
DJIUSD,20250916,154300,45838,45840,45806,45806
DJIUSD,20250916,154400,45805,45829,45804,45820
DJIUSD,20250916,154500,45819,45820,45792,45802
DJIUSD,20250916,154600,45800,45822,45774,45819
DJIUSD,20250916,154700,45822,45836,45819,45820
DJIUSD,20250916,154800,45821,45821,45808,45810
DJIUSD,20250916,154900,45809,45844,45805,45844
DJIUSD,20250916,155000,45841,45857,45841,45848
DJIUSD,20250916,155100,45849,45849,45788,45790
DJIUSD,20250916,155200,45789,45798,45775,45776
DJIUSD,20250916,155300,45775,45779,45758,45761
DJIUSD,20250916,155400,45758,45767,45747,45765
DJIUSD,20250916,155500,45766,45778,45764,45776
DJIUSD,20250916,155600,45775,45778,45760,45762
DJIUSD,20250916,155700,45760,45778,45757,45778
DJIUSD,20250916,155800,45777,45778,45767,45769
DJIUSD,20250916,155900,45768,45772,45758,45762
DJIUSD,20250916,160000,45760,45774,45754,45766
DJIUSD,20250916,160100,45765,45765,45730,45734
DJIUSD,20250916,160200,45728,45733,45715,45717
DJIUSD,20250916,160300,45716,45724,45702,45704
DJIUSD,20250916,160400,45703,45714,45700,45714
DJIUSD,20250916,160500,45712,45722,45694,45694
DJIUSD,20250916,160600,45696,45710,45696,45702
DJIUSD,20250916,160700,45703,45706,45694,45695
DJIUSD,20250916,160800,45696,45702,45674,45698
DJIUSD,20250916,160900,45699,45704,45691,45692
DJIUSD,20250916,161000,45691,45694,45676,45677
DJIUSD,20250916,161100,45676,45681,45668,45680
DJIUSD,20250916,161200,45681,45694,45681,45688
DJIUSD,20250916,161300,45689,45705,45689,45697
DJIUSD,20250916,161400,45700,45714,45700,45708
DJIUSD,20250916,161500,45706,45710,45700,45708
DJIUSD,20250916,161600,45709,45741,45708,45741
DJIUSD,20250916,161700,45742,45767,45742,45748
DJIUSD,20250916,161800,45749,45764,45749,45764
DJIUSD,20250916,161900,45761,45762,45740,45755
DJIUSD,20250916,162000,45754,45758,45744,45746
DJIUSD,20250916,162100,45748,45754,45731,45750
DJIUSD,20250916,162200,45749,45756,45748,45756
DJIUSD,20250916,162300,45754,45778,45752,45778
DJIUSD,20250916,162400,45777,45788,45776,45782
DJIUSD,20250916,162500,45780,45783,45774,45778
DJIUSD,20250916,162600,45776,45776,45749,45749
DJIUSD,20250916,162700,45750,45750,45712,45720
DJIUSD,20250916,162800,45719,45730,45712,45726
DJIUSD,20250916,162900,45727,45738,45727,45735
DJIUSD,20250916,163000,45734,45735,45725,45727
DJIUSD,20250916,163100,45726,45726,45708,45714
DJIUSD,20250916,163200,45715,45722,45711,45714
DJIUSD,20250916,163300,45713,45713,45692,45695
DJIUSD,20250916,163400,45696,45700,45680,45695
DJIUSD,20250916,163500,45694,45694,45685,45690
DJIUSD,20250916,163600,45688,45710,45688,45709
DJIUSD,20250916,163700,45711,45730,45706,45730
DJIUSD,20250916,163800,45728,45740,45728,45735
DJIUSD,20250916,163900,45731,45731,45714,45726
DJIUSD,20250916,164000,45727,45734,45726,45731
DJIUSD,20250916,164100,45732,45744,45732,45738
DJIUSD,20250916,164200,45737,45740,45716,45716
DJIUSD,20250916,164300,45718,45724,45712,45716
DJIUSD,20250916,164400,45714,45714,45707,45712
DJIUSD,20250916,164500,45713,45726,45713,45722
DJIUSD,20250916,164600,45723,45736,45717,45734
DJIUSD,20250916,164700,45735,45742,45730,45732
DJIUSD,20250916,164800,45731,45742,45726,45739
DJIUSD,20250916,164900,45738,45738,45725,45726
DJIUSD,20250916,165000,45725,45728,45718,45719
DJIUSD,20250916,165100,45720,45725,45714,45718
DJIUSD,20250916,165200,45720,45734,45720,45723
DJIUSD,20250916,165300,45724,45740,45724,45732
DJIUSD,20250916,165400,45733,45747,45733,45747
DJIUSD,20250916,165500,45746,45746,45732,45733
DJIUSD,20250916,165600,45732,45740,45728,45739
DJIUSD,20250916,165700,45738,45739,45728,45732
DJIUSD,20250916,165800,45730,45730,45722,45725
DJIUSD,20250916,165900,45726,45730,45716,45726
DJIUSD,20250916,170000,45725,45734,45720,45723
DJIUSD,20250916,170100,45722,45726,45706,45711
DJIUSD,20250916,170200,45712,45716,45702,45708
DJIUSD,20250916,170300,45707,45709,45694,45697
DJIUSD,20250916,170400,45696,45708,45694,45708
DJIUSD,20250916,170500,45707,45710,45700,45704
DJIUSD,20250916,170600,45705,45710,45703,45704
DJIUSD,20250916,170700,45703,45730,45701,45730
DJIUSD,20250916,170800,45728,45751,45728,45751
DJIUSD,20250916,170900,45752,45754,45745,45748
DJIUSD,20250916,171000,45749,45764,45749,45764
DJIUSD,20250916,171100,45765,45772,45765,45767
DJIUSD,20250916,171200,45769,45772,45758,45759
DJIUSD,20250916,171300,45760,45760,45734,45734
DJIUSD,20250916,171400,45735,45740,45732,45734
DJIUSD,20250916,171500,45735,45740,45731,45733
DJIUSD,20250916,171600,45734,45734,45710,45720
DJIUSD,20250916,171700,45718,45724,45712,45718
DJIUSD,20250916,171800,45720,45722,45714,45716
DJIUSD,20250916,171900,45715,45719,45707,45709
DJIUSD,20250916,172000,45708,45718,45702,45716
DJIUSD,20250916,172100,45715,45724,45706,45724
DJIUSD,20250916,172200,45725,45741,45722,45732
DJIUSD,20250916,172300,45731,45740,45727,45738
DJIUSD,20250916,172400,45735,45735,45724,45726
DJIUSD,20250916,172500,45725,45726,45719,45720
DJIUSD,20250916,172600,45721,45730,45721,45724
DJIUSD,20250916,172700,45726,45734,45726,45728
DJIUSD,20250916,172800,45726,45730,45724,45728
DJIUSD,20250916,172900,45729,45730,45722,45723
DJIUSD,20250916,173000,45724,45729,45712,45712
DJIUSD,20250916,173100,45713,45716,45702,45704
DJIUSD,20250916,173200,45706,45716,45705,45714
DJIUSD,20250916,173300,45713,45714,45702,45702
DJIUSD,20250916,173400,45701,45707,45698,45707
DJIUSD,20250916,173500,45706,45715,45702,45705
DJIUSD,20250916,173600,45706,45717,45706,45712
DJIUSD,20250916,173700,45711,45720,45708,45715
DJIUSD,20250916,173800,45716,45716,45706,45710
DJIUSD,20250916,173900,45712,45725,45712,45723
DJIUSD,20250916,174000,45722,45725,45712,45724
DJIUSD,20250916,174100,45720,45730,45719,45722
DJIUSD,20250916,174200,45721,45721,45705,45707
DJIUSD,20250916,174300,45708,45708,45691,45692
DJIUSD,20250916,174400,45691,45705,45684,45702
DJIUSD,20250916,174500,45703,45713,45703,45712
DJIUSD,20250916,174600,45710,45728,45708,45728
DJIUSD,20250916,174700,45727,45728,45718,45722
DJIUSD,20250916,174800,45723,45732,45722,45723
DJIUSD,20250916,174900,45722,45725,45718,45718
DJIUSD,20250916,175000,45719,45727,45719,45726
DJIUSD,20250916,175100,45728,45734,45724,45726
DJIUSD,20250916,175200,45727,45748,45726,45748
DJIUSD,20250916,175300,45749,45761,45747,45758
DJIUSD,20250916,175400,45756,45768,45752,45768
DJIUSD,20250916,175500,45769,45770,45762,45764
DJIUSD,20250916,175600,45763,45772,45762,45772
DJIUSD,20250916,175700,45773,45781,45772,45773
DJIUSD,20250916,175800,45772,45777,45772,45774
DJIUSD,20250916,175900,45775,45776,45764,45767
DJIUSD,20250916,180000,45766,45772,45766,45772
DJIUSD,20250916,180100,45771,45772,45764,45766
DJIUSD,20250916,180200,45767,45778,45765,45771
DJIUSD,20250916,180300,45772,45774,45767,45768
DJIUSD,20250916,180400,45767,45772,45764,45764
DJIUSD,20250916,180500,45765,45776,45765,45776
DJIUSD,20250916,180600,45778,45784,45774,45776
DJIUSD,20250916,180700,45777,45782,45777,45780
DJIUSD,20250916,180800,45778,45784,45774,45783
DJIUSD,20250916,180900,45784,45789,45782,45786
DJIUSD,20250916,181000,45785,45790,45782,45788
DJIUSD,20250916,181100,45787,45790,45777,45782
DJIUSD,20250916,181200,45781,45783,45771,45778
DJIUSD,20250916,181300,45780,45780,45772,45776
DJIUSD,20250916,181400,45775,45775,45762,45767
DJIUSD,20250916,181500,45766,45766,45752,45756
DJIUSD,20250916,181600,45758,45766,45758,45766
DJIUSD,20250916,181700,45765,45776,45763,45776
DJIUSD,20250916,181800,45777,45788,45774,45787
DJIUSD,20250916,181900,45788,45798,45788,45792
DJIUSD,20250916,182000,45791,45791,45782,45786
DJIUSD,20250916,182100,45788,45790,45784,45786
DJIUSD,20250916,182200,45788,45798,45787,45794
DJIUSD,20250916,182300,45792,45795,45786,45795
DJIUSD,20250916,182400,45796,45800,45792,45794
DJIUSD,20250916,182500,45793,45795,45788,45788
DJIUSD,20250916,182600,45786,45787,45776,45778
DJIUSD,20250916,182700,45777,45798,45777,45796
DJIUSD,20250916,182800,45794,45794,45784,45789
DJIUSD,20250916,182900,45788,45788,45782,45782
DJIUSD,20250916,183000,45783,45786,45778,45780
DJIUSD,20250916,183100,45781,45783,45770,45776
DJIUSD,20250916,183200,45777,45780,45770,45770
DJIUSD,20250916,183300,45769,45772,45767,45770
DJIUSD,20250916,183400,45769,45778,45769,45775
DJIUSD,20250916,183500,45774,45783,45774,45776
DJIUSD,20250916,183600,45777,45777,45759,45762
DJIUSD,20250916,183700,45763,45766,45754,45762
DJIUSD,20250916,183800,45761,45779,45761,45776
DJIUSD,20250916,183900,45777,45792,45777,45792
DJIUSD,20250916,184000,45791,45791,45783,45783
DJIUSD,20250916,184100,45784,45787,45777,45777
DJIUSD,20250916,184200,45776,45776,45767,45768
DJIUSD,20250916,184300,45767,45768,45759,45764
DJIUSD,20250916,184400,45763,45765,45762,45763
DJIUSD,20250916,184500,45762,45770,45762,45769
DJIUSD,20250916,184600,45768,45774,45765,45772
DJIUSD,20250916,184700,45773,45780,45773,45778
DJIUSD,20250916,184800,45777,45786,45775,45784
DJIUSD,20250916,184900,45782,45782,45774,45776
DJIUSD,20250916,185000,45778,45781,45773,45774
DJIUSD,20250916,185100,45776,45785,45773,45782
DJIUSD,20250916,185200,45781,45788,45778,45786
DJIUSD,20250916,185300,45787,45796,45787,45792
DJIUSD,20250916,185400,45793,45798,45790,45796
DJIUSD,20250916,185500,45797,45800,45796,45800
DJIUSD,20250916,185600,45799,45799,45792,45796
DJIUSD,20250916,185700,45795,45795,45768,45773
DJIUSD,20250916,185800,45774,45784,45772,45784
DJIUSD,20250916,185900,45783,45784,45776,45784
DJIUSD,20250916,190000,45783,45786,45778,45786
DJIUSD,20250916,190100,45785,45794,45775,45794
DJIUSD,20250916,190200,45793,45800,45793,45800
DJIUSD,20250916,190300,45802,45807,45796,45798
DJIUSD,20250916,190400,45797,45797,45786,45786
DJIUSD,20250916,190500,45787,45792,45784,45786
DJIUSD,20250916,190600,45785,45785,45778,45782
DJIUSD,20250916,190700,45783,45790,45783,45788
DJIUSD,20250916,190800,45787,45787,45782,45784
DJIUSD,20250916,190900,45786,45788,45776,45780
DJIUSD,20250916,191000,45781,45782,45778,45780
DJIUSD,20250916,191100,45779,45779,45767,45767
DJIUSD,20250916,191200,45766,45770,45755,45758
DJIUSD,20250916,191300,45759,45763,45756,45756
DJIUSD,20250916,191400,45755,45762,45755,45759
DJIUSD,20250916,191500,45760,45762,45757,45759
DJIUSD,20250916,191600,45758,45759,45752,45756
DJIUSD,20250916,191700,45755,45755,45750,45752
DJIUSD,20250916,191800,45753,45760,45753,45760
DJIUSD,20250916,191900,45762,45769,45758,45762
DJIUSD,20250916,192000,45763,45766,45762,45766
DJIUSD,20250916,192100,45768,45768,45762,45766
DJIUSD,20250916,192200,45764,45766,45764,45766
DJIUSD,20250916,192300,45765,45776,45762,45776
DJIUSD,20250916,192400,45775,45776,45772,45773
DJIUSD,20250916,192500,45774,45775,45771,45772
DJIUSD,20250916,192600,45773,45774,45770,45774
DJIUSD,20250916,192700,45773,45776,45770,45775
DJIUSD,20250916,192800,45774,45784,45774,45782
DJIUSD,20250916,192900,45781,45781,45775,45776
DJIUSD,20250916,193000,45775,45775,45766,45768
DJIUSD,20250916,193100,45770,45772,45765,45765
DJIUSD,20250916,193200,45764,45778,45760,45776
DJIUSD,20250916,193300,45775,45780,45772,45779
DJIUSD,20250916,193400,45778,45781,45775,45779
DJIUSD,20250916,193500,45780,45784,45778,45783
DJIUSD,20250916,193600,45784,45796,45784,45792
DJIUSD,20250916,193700,45793,45796,45788,45788
DJIUSD,20250916,193800,45787,45787,45782,45785
DJIUSD,20250916,193900,45786,45796,45786,45796
DJIUSD,20250916,194000,45798,45803,45798,45800
DJIUSD,20250916,194100,45799,45799,45782,45783
DJIUSD,20250916,194200,45784,45785,45774,45776
DJIUSD,20250916,194300,45775,45775,45767,45770
DJIUSD,20250916,194400,45769,45769,45764,45765
DJIUSD,20250916,194500,45766,45767,45755,45760
DJIUSD,20250916,194600,45762,45774,45762,45773
DJIUSD,20250916,194700,45772,45774,45766,45770
DJIUSD,20250916,194800,45769,45771,45765,45771
DJIUSD,20250916,194900,45772,45776,45768,45776
DJIUSD,20250916,195000,45775,45776,45773,45775
DJIUSD,20250916,195100,45774,45774,45762,45765
DJIUSD,20250916,195200,45766,45772,45762,45770
DJIUSD,20250916,195300,45769,45776,45766,45776
DJIUSD,20250916,195400,45775,45788,45775,45782
DJIUSD,20250916,195500,45784,45786,45782,45782
DJIUSD,20250916,195600,45783,45790,45783,45789
DJIUSD,20250916,195700,45788,45789,45784,45786
DJIUSD,20250916,195800,45785,45794,45785,45792
DJIUSD,20250916,195900,45791,45796,45790,45794
DJIUSD,20250916,200000,45795,45795,45784,45784
DJIUSD,20250916,200100,45783,45783,45772,45774
DJIUSD,20250916,200200,45775,45790,45775,45782
DJIUSD,20250916,200300,45781,45790,45781,45789
DJIUSD,20250916,200400,45790,45792,45788,45789
DJIUSD,20250916,200500,45788,45794,45788,45794
DJIUSD,20250916,200600,45793,45793,45785,45786
DJIUSD,20250916,200700,45785,45805,45785,45805
DJIUSD,20250916,200800,45804,45810,45804,45804
DJIUSD,20250916,200900,45803,45804,45798,45798
DJIUSD,20250916,201000,45797,45798,45787,45788
DJIUSD,20250916,201100,45787,45791,45787,45790
DJIUSD,20250916,201200,45789,45789,45783,45785
DJIUSD,20250916,201300,45784,45784,45774,45776
DJIUSD,20250916,201400,45777,45782,45777,45780
DJIUSD,20250916,201500,45779,45779,45771,45771
DJIUSD,20250916,201600,45770,45782,45770,45778
DJIUSD,20250916,201700,45779,45788,45778,45782
DJIUSD,20250916,201800,45780,45782,45770,45774
DJIUSD,20250916,201900,45773,45777,45766,45766
DJIUSD,20250916,202000,45768,45770,45764,45764
DJIUSD,20250916,202100,45763,45763,45754,45756
DJIUSD,20250916,202200,45757,45764,45757,45763
DJIUSD,20250916,202300,45768,45778,45768,45776
DJIUSD,20250916,202400,45775,45781,45775,45776
DJIUSD,20250916,202500,45777,45779,45773,45775
DJIUSD,20250916,202600,45776,45780,45776,45778
DJIUSD,20250916,202700,45777,45781,45777,45780
DJIUSD,20250916,202800,45774,45774,45764,45764
DJIUSD,20250916,202900,45765,45772,45765,45770
DJIUSD,20250916,203000,45772,45776,45772,45776
DJIUSD,20250916,203100,45775,45780,45770,45780
DJIUSD,20250916,203200,45782,45788,45782,45784
DJIUSD,20250916,203300,45786,45792,45785,45791
DJIUSD,20250916,203400,45790,45792,45790,45791
DJIUSD,20250916,203500,45792,45792,45786,45788
DJIUSD,20250916,203600,45787,45788,45776,45779
DJIUSD,20250916,203700,45780,45784,45780,45783
DJIUSD,20250916,203800,45784,45786,45783,45783
DJIUSD,20250916,203900,45782,45782,45778,45778
DJIUSD,20250916,204000,45777,45778,45776,45778
DJIUSD,20250916,204100,45780,45786,45780,45784
DJIUSD,20250916,204200,45785,45791,45785,45790
DJIUSD,20250916,204300,45789,45796,45788,45796
DJIUSD,20250916,204400,45798,45802,45796,45802
DJIUSD,20250916,204500,45801,45801,45794,45794
DJIUSD,20250916,204600,45795,45800,45795,45799
DJIUSD,20250916,204700,45798,45798,45794,45794
DJIUSD,20250916,204800,45795,45799,45794,45796
DJIUSD,20250916,204900,45795,45801,45794,45800
DJIUSD,20250916,205000,45801,45804,45801,45803
DJIUSD,20250916,205100,45808,45826,45808,45816
DJIUSD,20250916,205200,45817,45822,45815,45822
DJIUSD,20250916,205300,45824,45827,45824,45827
DJIUSD,20250916,205400,45828,45828,45824,45825
DJIUSD,20250916,205500,45824,45826,45822,45824
DJIUSD,20250916,205600,45824,45824,45820,45820
DJIUSD,20250916,205700,45818,45822,45812,45812
DJIUSD,20250916,205800,45813,45814,45812,45812
DJIUSD,20250916,205900,45813,45816,45810,45816
DJIUSD,20250916,210000,45814,45814,45810,45811
DJIUSD,20250916,210100,45810,45812,45806,45809
DJIUSD,20250916,210200,45810,45810,45799,45804
DJIUSD,20250916,210300,45803,45807,45794,45794
DJIUSD,20250916,210400,45796,45800,45795,45796
DJIUSD,20250916,210500,45795,45795,45792,45793
DJIUSD,20250916,210600,45794,45798,45790,45792
DJIUSD,20250916,210700,45793,45798,45790,45791
DJIUSD,20250916,210800,45792,45792,45785,45788
DJIUSD,20250916,210900,45787,45787,45780,45780
DJIUSD,20250916,211000,45781,45781,45774,45780
DJIUSD,20250916,211100,45782,45787,45780,45781
DJIUSD,20250916,211200,45782,45787,45781,45786
DJIUSD,20250916,211300,45787,45794,45787,45793
DJIUSD,20250916,211400,45792,45802,45792,45800
DJIUSD,20250916,211500,45801,45808,45801,45807
DJIUSD,20250916,211600,45806,45806,45804,45804
DJIUSD,20250916,211700,45803,45808,45801,45806
DJIUSD,20250916,211800,45803,45803,45796,45800
DJIUSD,20250916,211900,45799,45799,45792,45792
DJIUSD,20250916,212000,45793,45797,45792,45793
DJIUSD,20250916,212100,45792,45797,45790,45796
DJIUSD,20250916,212200,45798,45806,45798,45804
DJIUSD,20250916,212300,45802,45802,45796,45800
DJIUSD,20250916,212400,45801,45804,45795,45795
DJIUSD,20250916,212500,45792,45792,45784,45784
DJIUSD,20250916,212600,45782,45785,45781,45783
DJIUSD,20250916,212700,45784,45784,45772,45772
DJIUSD,20250916,212800,45771,45771,45757,45758
DJIUSD,20250916,212900,45759,45769,45759,45766
DJIUSD,20250916,213000,45767,45768,45764,45765
DJIUSD,20250916,213100,45766,45770,45756,45757
DJIUSD,20250916,213200,45756,45756,45744,45750
DJIUSD,20250916,213300,45751,45754,45743,45746
DJIUSD,20250916,213400,45747,45756,45747,45756
DJIUSD,20250916,213500,45757,45757,45743,45743
DJIUSD,20250916,213600,45744,45749,45742,45742
DJIUSD,20250916,213700,45743,45743,45732,45736
DJIUSD,20250916,213800,45734,45737,45726,45736
DJIUSD,20250916,213900,45737,45768,45737,45762
DJIUSD,20250916,214000,45763,45763,45753,45754
DJIUSD,20250916,214100,45752,45763,45752,45762
DJIUSD,20250916,214200,45763,45769,45760,45765
DJIUSD,20250916,214300,45766,45769,45759,45769
DJIUSD,20250916,214400,45770,45784,45770,45780
DJIUSD,20250916,214500,45779,45780,45774,45780
DJIUSD,20250916,214600,45781,45792,45779,45789
DJIUSD,20250916,214700,45790,45799,45790,45798
DJIUSD,20250916,214800,45797,45799,45794,45796
DJIUSD,20250916,214900,45795,45795,45783,45784
DJIUSD,20250916,215000,45786,45791,45778,45790
DJIUSD,20250916,215100,45791,45801,45790,45798
DJIUSD,20250916,215200,45799,45812,45799,45810
DJIUSD,20250916,215300,45808,45809,45801,45808
DJIUSD,20250916,215400,45807,45812,45798,45801
DJIUSD,20250916,215500,45800,45816,45800,45812
DJIUSD,20250916,215600,45813,45813,45796,45810
DJIUSD,20250916,215700,45806,45817,45804,45814
DJIUSD,20250916,215800,45813,45813,45772,45778
DJIUSD,20250916,215900,45782,45782,45776,45781
DJIUSD,20250916,220000,45783,45783,45759,45775
DJIUSD,20250916,220100,45774,45787,45774,45787
DJIUSD,20250916,220200,45788,45792,45787,45790
DJIUSD,20250916,220300,45791,45798,45791,45797
DJIUSD,20250916,220400,45796,45802,45796,45800
DJIUSD,20250916,220500,45801,45804,45801,45802
DJIUSD,20250916,220600,45803,45806,45803,45806
DJIUSD,20250916,220700,45807,45808,45800,45801
DJIUSD,20250916,220800,45802,45805,45802,45804
DJIUSD,20250916,220900,45805,45806,45798,45798
DJIUSD,20250916,221000,45799,45806,45799,45806
DJIUSD,20250916,221100,45805,45805,45800,45800
DJIUSD,20250916,221200,45801,45802,45801,45801
DJIUSD,20250916,221300,45802,45803,45800,45802
DJIUSD,20250916,221400,45801,45801,45797,45798
DJIUSD,20250916,221500,45797,45797,45796,45797
DJIUSD,20250916,221600,45798,45802,45798,45802
DJIUSD,20250916,221700,45803,45804,45801,45802
DJIUSD,20250916,221800,45803,45806,45803,45806
DJIUSD,20250916,221900,45806,45806,45806,45806
DJIUSD,20250916,222000,45805,45805,45804,45805
DJIUSD,20250916,222100,45804,45804,45799,45800
DJIUSD,20250916,222200,45800,45800,45800,45800
DJIUSD,20250916,222300,45800,45800,45800,45800
DJIUSD,20250916,222400,45801,45803,45801,45803
DJIUSD,20250916,222500,45804,45806,45804,45806
DJIUSD,20250916,222600,45805,45806,45804,45806
DJIUSD,20250916,222700,45806,45806,45806,45806
DJIUSD,20250916,222800,45806,45808,45806,45808
DJIUSD,20250916,222900,45808,45808,45808,45808
DJIUSD,20250916,223000,45812,45812,45811,45811
DJIUSD,20250916,223100,45810,45811,45808,45810
DJIUSD,20250916,223200,45810,45810,45810,45810
DJIUSD,20250916,223300,45811,45816,45811,45815
DJIUSD,20250916,223400,45814,45815,45814,45815
DJIUSD,20250916,223500,45816,45816,45812,45812
DJIUSD,20250916,223600,45812,45812,45812,45812
DJIUSD,20250916,223700,45810,45814,45810,45813
DJIUSD,20250916,223800,45812,45812,45810,45812
DJIUSD,20250916,223900,45813,45813,45813,45813
DJIUSD,20250916,224000,45814,45814,45814,45814
DJIUSD,20250916,224100,45814,45814,45814,45814
DJIUSD,20250916,224200,45814,45816,45814,45816
DJIUSD,20250916,224300,45815,45815,45813,45814
DJIUSD,20250916,224400,45814,45814,45812,45812
DJIUSD,20250916,224500,45812,45812,45812,45812
DJIUSD,20250916,224600,45812,45812,45812,45812
DJIUSD,20250916,224700,45812,45812,45812,45812
DJIUSD,20250916,224800,45812,45812,45812,45812
DJIUSD,20250916,224900,45812,45812,45812,45812
DJIUSD,20250916,225000,45812,45812,45812,45812
DJIUSD,20250916,225100,45809,45816,45809,45816
DJIUSD,20250916,225200,45815,45819,45815,45819
DJIUSD,20250916,225300,45818,45818,45815,45818
DJIUSD,20250916,225400,45817,45818,45816,45816
DJIUSD,20250916,225500,45817,45818,45811,45811
DJIUSD,20250916,225600,45810,45810,45806,45806
DJIUSD,20250916,225700,45807,45808,45804,45804
DJIUSD,20250916,225800,45803,45803,45802,45802
DJIUSD,20250916,225900,45801,45801,45795,45795
DJIUSD,20250916,230000,45795,45795,45795,45795
DJIUSD,20250916,230100,45795,45795,45795,45795
DJIUSD,20250916,230200,45795,45795,45795,45795
DJIUSD,20250916,230300,45795,45795,45795,45795
DJIUSD,20250916,230400,45795,45795,45795,45795
DJIUSD,20250916,230500,45795,45795,45795,45795
DJIUSD,20250916,230600,45795,45795,45795,45795
DJIUSD,20250916,230700,45795,45795,45795,45795
DJIUSD,20250916,230800,45795,45795,45795,45795
DJIUSD,20250916,230900,45795,45795,45795,45795
DJIUSD,20250916,231000,45795,45795,45795,45795
DJIUSD,20250916,231100,45795,45795,45795,45795
DJIUSD,20250916,231200,45795,45795,45795,45795
DJIUSD,20250916,231300,45795,45795,45795,45795
DJIUSD,20250916,231400,45795,45795,45795,45795
DJIUSD,20250916,231500,45795,45795,45795,45795
DJIUSD,20250916,231600,45795,45795,45795,45795
DJIUSD,20250916,231700,45795,45795,45795,45795
DJIUSD,20250916,231800,45795,45795,45795,45795
DJIUSD,20250916,231900,45795,45795,45795,45795
DJIUSD,20250916,232000,45795,45795,45795,45795
DJIUSD,20250916,232100,45795,45795,45795,45795
DJIUSD,20250916,232200,45795,45795,45795,45795
DJIUSD,20250916,232300,45795,45795,45795,45795
DJIUSD,20250916,232400,45795,45795,45795,45795
DJIUSD,20250916,232500,45795,45795,45795,45795
DJIUSD,20250916,232600,45795,45795,45795,45795
DJIUSD,20250916,232700,45795,45795,45795,45795
DJIUSD,20250916,232800,45795,45795,45795,45795
DJIUSD,20250916,232900,45795,45795,45795,45795
DJIUSD,20250916,233000,45795,45795,45795,45795
DJIUSD,20250916,233100,45795,45795,45795,45795
DJIUSD,20250916,233200,45795,45795,45795,45795
DJIUSD,20250916,233300,45795,45795,45795,45795
DJIUSD,20250916,233400,45795,45795,45795,45795
DJIUSD,20250916,233500,45795,45795,45795,45795
DJIUSD,20250916,233600,45795,45795,45795,45795
DJIUSD,20250916,233700,45795,45795,45795,45795
DJIUSD,20250916,233800,45795,45795,45795,45795
DJIUSD,20250916,233900,45795,45795,45795,45795
DJIUSD,20250916,234000,45795,45795,45795,45795
DJIUSD,20250916,234100,45795,45795,45795,45795
DJIUSD,20250916,234200,45795,45795,45795,45795
DJIUSD,20250916,234300,45795,45795,45795,45795
DJIUSD,20250916,234400,45795,45795,45795,45795
DJIUSD,20250916,234500,45795,45795,45795,45795
DJIUSD,20250916,234600,45795,45795,45795,45795
DJIUSD,20250916,234700,45795,45795,45795,45795
DJIUSD,20250916,234800,45795,45795,45795,45795
DJIUSD,20250916,234900,45795,45795,45795,45795
DJIUSD,20250916,235000,45795,45795,45795,45795
DJIUSD,20250916,235100,45795,45795,45795,45795
DJIUSD,20250916,235200,45795,45795,45795,45795
DJIUSD,20250916,235300,45795,45795,45795,45795
DJIUSD,20250916,235400,45795,45795,45795,45795
DJIUSD,20250916,235500,45795,45795,45795,45795
DJIUSD,20250916,235600,45795,45795,45795,45795
DJIUSD,20250916,235700,45795,45795,45795,45795
DJIUSD,20250916,235800,45795,45795,45795,45795
DJIUSD,20250916,235900,45795,45795,45795,45795
DJIUSD,20250917,000000,45795,45795,45795,45795
SPXUSD,20250916,000100,6615,6615,6614,6615
SPXUSD,20250916,000200,6614,6615,6614,6615
SPXUSD,20250916,000300,6614,6614,6614,6614
SPXUSD,20250916,000400,6614,6614,6614,6614
SPXUSD,20250916,000500,6614,6614,6614,6614
SPXUSD,20250916,000600,6614,6615,6614,6615
SPXUSD,20250916,000700,6615,6615,6615,6615
SPXUSD,20250916,000800,6616,6616,6615,6615
SPXUSD,20250916,000900,6616,6616,6616,6616
SPXUSD,20250916,001000,6616,6616,6615,6615
SPXUSD,20250916,001100,6615,6616,6615,6616
SPXUSD,20250916,001200,6615,6615,6615,6615
SPXUSD,20250916,001300,6615,6615,6615,6615
SPXUSD,20250916,001400,6615,6615,6615,6615
SPXUSD,20250916,001500,6615,6615,6615,6615
SPXUSD,20250916,001600,6615,6615,6615,6615
SPXUSD,20250916,001700,6615,6615,6615,6615
SPXUSD,20250916,001800,6615,6615,6615,6615
SPXUSD,20250916,001900,6615,6615,6615,6615
SPXUSD,20250916,002000,6615,6615,6615,6615
SPXUSD,20250916,002100,6614,6616,6614,6615
SPXUSD,20250916,002200,6615,6616,6615,6616
SPXUSD,20250916,002300,6616,6616,6616,6616
SPXUSD,20250916,002400,6616,6616,6616,6616
SPXUSD,20250916,002500,6615,6615,6615,6615
SPXUSD,20250916,002600,6615,6615,6614,6614
SPXUSD,20250916,002700,6614,6614,6614,6614
SPXUSD,20250916,002800,6614,6614,6614,6614
SPXUSD,20250916,002900,6614,6614,6614,6614
SPXUSD,20250916,003000,6614,6614,6614,6614
SPXUSD,20250916,003100,6614,6614,6614,6614
SPXUSD,20250916,003200,6614,6614,6614,6614
SPXUSD,20250916,003300,6614,6614,6614,6614
SPXUSD,20250916,003400,6614,6614,6614,6614
SPXUSD,20250916,003500,6613,6614,6613,6614
SPXUSD,20250916,003600,6614,6614,6614,6614
SPXUSD,20250916,003700,6614,6614,6614,6614
SPXUSD,20250916,003800,6614,6614,6614,6614
SPXUSD,20250916,003900,6614,6614,6614,6614
SPXUSD,20250916,004000,6614,6614,6614,6614
SPXUSD,20250916,004100,6614,6614,6614,6614
SPXUSD,20250916,004200,6614,6614,6614,6614
SPXUSD,20250916,004300,6614,6614,6614,6614
SPXUSD,20250916,004400,6614,6614,6614,6614
SPXUSD,20250916,004500,6614,6614,6614,6614
SPXUSD,20250916,004600,6614,6614,6614,6614
SPXUSD,20250916,004700,6614,6614,6614,6614
SPXUSD,20250916,004800,6614,6614,6614,6614
SPXUSD,20250916,004900,6614,6614,6614,6614
SPXUSD,20250916,005000,6614,6614,6614,6614
SPXUSD,20250916,005100,6614,6614,6614,6614
SPXUSD,20250916,005200,6614,6614,6614,6614
SPXUSD,20250916,005300,6614,6614,6614,6614
SPXUSD,20250916,005400,6614,6614,6614,6614
SPXUSD,20250916,005500,6614,6614,6614,6614
SPXUSD,20250916,005600,6614,6614,6614,6614
SPXUSD,20250916,005700,6612,6612,6612,6612
SPXUSD,20250916,005800,6612,6612,6612,6612
SPXUSD,20250916,005900,6612,6612,6612,6612
SPXUSD,20250916,010000,6612,6613,6612,6613
SPXUSD,20250916,010100,6614,6614,6614,6614
SPXUSD,20250916,010200,6613,6613,6613,6613
SPXUSD,20250916,010300,6613,6614,6613,6614
SPXUSD,20250916,010400,6614,6614,6614,6614
SPXUSD,20250916,010500,6614,6614,6614,6614
SPXUSD,20250916,010600,6614,6614,6614,6614
SPXUSD,20250916,010700,6614,6614,6614,6614
SPXUSD,20250916,010800,6614,6614,6614,6614
SPXUSD,20250916,010900,6614,6614,6614,6614
SPXUSD,20250916,011000,6614,6614,6614,6614
SPXUSD,20250916,011100,6614,6614,6614,6614
SPXUSD,20250916,011200,6614,6614,6614,6614
SPXUSD,20250916,011300,6615,6615,6615,6615
SPXUSD,20250916,011400,6614,6614,6614,6614
SPXUSD,20250916,011500,6614,6614,6614,6614
SPXUSD,20250916,011600,6614,6615,6614,6615
SPXUSD,20250916,011700,6615,6616,6615,6616
SPXUSD,20250916,011800,6616,6616,6616,6616
SPXUSD,20250916,011900,6616,6616,6616,6616
SPXUSD,20250916,012000,6617,6617,6617,6617
SPXUSD,20250916,012100,6617,6617,6617,6617
SPXUSD,20250916,012200,6617,6617,6617,6617
SPXUSD,20250916,012300,6617,6617,6617,6617
SPXUSD,20250916,012400,6618,6618,6618,6618
SPXUSD,20250916,012500,6618,6618,6618,6618
SPXUSD,20250916,012600,6618,6619,6618,6619
SPXUSD,20250916,012700,6619,6619,6619,6619
SPXUSD,20250916,012800,6619,6619,6619,6619
SPXUSD,20250916,012900,6619,6619,6619,6619
SPXUSD,20250916,013000,6619,6619,6619,6619
SPXUSD,20250916,013100,6619,6619,6619,6619
SPXUSD,20250916,013200,6618,6618,6618,6618
SPXUSD,20250916,013300,6618,6618,6618,6618
SPXUSD,20250916,013400,6618,6618,6618,6618
SPXUSD,20250916,013500,6618,6618,6618,6618
SPXUSD,20250916,013600,6618,6618,6618,6618
SPXUSD,20250916,013700,6618,6618,6618,6618
SPXUSD,20250916,013800,6618,6618,6618,6618
SPXUSD,20250916,013900,6618,6618,6618,6618
SPXUSD,20250916,014000,6618,6618,6618,6618
SPXUSD,20250916,014100,6618,6618,6618,6618
SPXUSD,20250916,014200,6618,6618,6618,6618
SPXUSD,20250916,014300,6618,6618,6618,6618
SPXUSD,20250916,014400,6618,6618,6618,6618
SPXUSD,20250916,014500,6618,6618,6618,6618
SPXUSD,20250916,014600,6618,6618,6618,6618
SPXUSD,20250916,014700,6617,6617,6617,6617
SPXUSD,20250916,014800,6617,6617,6617,6617
SPXUSD,20250916,014900,6617,6617,6617,6617
SPXUSD,20250916,015000,6617,6617,6617,6617
SPXUSD,20250916,015100,6617,6618,6617,6618
SPXUSD,20250916,015200,6618,6618,6618,6618
SPXUSD,20250916,015300,6618,6618,6618,6618
SPXUSD,20250916,015400,6618,6618,6618,6618
SPXUSD,20250916,015500,6618,6618,6618,6618
SPXUSD,20250916,015600,6618,6618,6618,6618
SPXUSD,20250916,015700,6618,6618,6618,6618
SPXUSD,20250916,015800,6618,6619,6618,6619
SPXUSD,20250916,015900,6619,6619,6618,6618
SPXUSD,20250916,020000,6618,6618,6618,6618
SPXUSD,20250916,020100,6617,6617,6617,6617
SPXUSD,20250916,020200,6617,6617,6617,6617
SPXUSD,20250916,020300,6617,6617,6617,6617
SPXUSD,20250916,020400,6617,6617,6617,6617
SPXUSD,20250916,020500,6618,6618,6618,6618
SPXUSD,20250916,020600,6618,6618,6618,6618
SPXUSD,20250916,020700,6618,6618,6618,6618
SPXUSD,20250916,020800,6618,6618,6618,6618
SPXUSD,20250916,020900,6617,6617,6617,6617
SPXUSD,20250916,021000,6617,6617,6617,6617
SPXUSD,20250916,021100,6617,6617,6617,6617
SPXUSD,20250916,021200,6617,6617,6617,6617
SPXUSD,20250916,021300,6617,6618,6617,6618
SPXUSD,20250916,021400,6617,6617,6617,6617
SPXUSD,20250916,021500,6617,6617,6617,6617
SPXUSD,20250916,021600,6616,6616,6616,6616
SPXUSD,20250916,021700,6616,6616,6616,6616
SPXUSD,20250916,021800,6616,6617,6616,6617
SPXUSD,20250916,021900,6617,6617,6617,6617
SPXUSD,20250916,022000,6617,6617,6617,6617
SPXUSD,20250916,022100,6617,6617,6617,6617
SPXUSD,20250916,022200,6617,6617,6617,6617
SPXUSD,20250916,022300,6616,6616,6616,6616
SPXUSD,20250916,022400,6616,6616,6616,6616
SPXUSD,20250916,022500,6616,6616,6616,6616
SPXUSD,20250916,022600,6616,6616,6616,6616
SPXUSD,20250916,022700,6616,6616,6616,6616
SPXUSD,20250916,022800,6616,6616,6616,6616
SPXUSD,20250916,022900,6616,6616,6616,6616
SPXUSD,20250916,023000,6616,6616,6616,6616
SPXUSD,20250916,023100,6616,6616,6616,6616
SPXUSD,20250916,023200,6616,6616,6614,6614
SPXUSD,20250916,023300,6615,6615,6615,6615
SPXUSD,20250916,023400,6615,6615,6615,6615
SPXUSD,20250916,023500,6616,6616,6616,6616
SPXUSD,20250916,023600,6615,6615,6615,6615
SPXUSD,20250916,023700,6615,6615,6615,6615
SPXUSD,20250916,023800,6615,6615,6615,6615
SPXUSD,20250916,023900,6615,6615,6615,6615
SPXUSD,20250916,024000,6615,6616,6615,6616
SPXUSD,20250916,024100,6616,6616,6616,6616
SPXUSD,20250916,024200,6616,6616,6616,6616
SPXUSD,20250916,024300,6616,6616,6616,6616
SPXUSD,20250916,024400,6616,6616,6616,6616
SPXUSD,20250916,024500,6616,6616,6616,6616
SPXUSD,20250916,024600,6616,6616,6616,6616
SPXUSD,20250916,024700,6616,6616,6616,6616
SPXUSD,20250916,024800,6617,6617,6617,6617
SPXUSD,20250916,024900,6617,6617,6617,6617
SPXUSD,20250916,025000,6617,6617,6617,6617
SPXUSD,20250916,025100,6617,6617,6617,6617
SPXUSD,20250916,025200,6617,6617,6617,6617
SPXUSD,20250916,025300,6617,6617,6617,6617
SPXUSD,20250916,025400,6617,6617,6617,6617
SPXUSD,20250916,025500,6617,6617,6617,6617
SPXUSD,20250916,025600,6617,6617,6617,6617
SPXUSD,20250916,025700,6617,6617,6617,6617
SPXUSD,20250916,025800,6617,6617,6617,6617
SPXUSD,20250916,025900,6617,6617,6617,6617
SPXUSD,20250916,030000,6617,6617,6617,6617
SPXUSD,20250916,030100,6617,6617,6617,6617
SPXUSD,20250916,030200,6617,6617,6617,6617
SPXUSD,20250916,030300,6617,6617,6617,6617
SPXUSD,20250916,030400,6617,6617,6617,6617
SPXUSD,20250916,030500,6617,6617,6617,6617
SPXUSD,20250916,030600,6617,6617,6617,6617
SPXUSD,20250916,030700,6618,6618,6618,6618
SPXUSD,20250916,030800,6618,6618,6618,6618
SPXUSD,20250916,030900,6618,6618,6618,6618
SPXUSD,20250916,031000,6618,6618,6618,6618
SPXUSD,20250916,031100,6618,6619,6618,6619
SPXUSD,20250916,031200,6619,6619,6619,6619
SPXUSD,20250916,031300,6619,6619,6619,6619
SPXUSD,20250916,031400,6619,6619,6619,6619
SPXUSD,20250916,031500,6619,6619,6619,6619
SPXUSD,20250916,031600,6618,6619,6618,6619
SPXUSD,20250916,031700,6619,6619,6619,6619
SPXUSD,20250916,031800,6619,6619,6619,6619
SPXUSD,20250916,031900,6618,6618,6618,6618
SPXUSD,20250916,032000,6618,6618,6618,6618
SPXUSD,20250916,032100,6618,6618,6618,6618
SPXUSD,20250916,032200,6618,6618,6618,6618
SPXUSD,20250916,032300,6618,6618,6618,6618
SPXUSD,20250916,032400,6618,6618,6618,6618
SPXUSD,20250916,032500,6618,6618,6618,6618
SPXUSD,20250916,032600,6618,6618,6618,6618
SPXUSD,20250916,032700,6618,6618,6618,6618
SPXUSD,20250916,032800,6618,6618,6618,6618
SPXUSD,20250916,032900,6618,6618,6618,6618
SPXUSD,20250916,033000,6618,6618,6617,6617
SPXUSD,20250916,033100,6617,6618,6617,6618
SPXUSD,20250916,033200,6618,6618,6618,6618
SPXUSD,20250916,033300,6618,6618,6618,6618
SPXUSD,20250916,033400,6618,6618,6618,6618
SPXUSD,20250916,033500,6618,6618,6618,6618
SPXUSD,20250916,033600,6618,6618,6618,6618
SPXUSD,20250916,033700,6618,6618,6618,6618
SPXUSD,20250916,033800,6618,6618,6618,6618
SPXUSD,20250916,033900,6618,6618,6618,6618
SPXUSD,20250916,034000,6618,6618,6618,6618
SPXUSD,20250916,034100,6620,6620,6618,6618
SPXUSD,20250916,034200,6618,6618,6618,6618
SPXUSD,20250916,034300,6618,6618,6618,6618
SPXUSD,20250916,034400,6619,6619,6619,6619
SPXUSD,20250916,034500,6619,6619,6619,6619
SPXUSD,20250916,034600,6619,6619,6619,6619
SPXUSD,20250916,034700,6619,6620,6619,6620
SPXUSD,20250916,034800,6620,6620,6619,6620
SPXUSD,20250916,034900,6620,6620,6620,6620
SPXUSD,20250916,035000,6620,6620,6620,6620
SPXUSD,20250916,035100,6620,6620,6620,6620
SPXUSD,20250916,035200,6619,6619,6619,6619
SPXUSD,20250916,035300,6619,6619,6618,6618
SPXUSD,20250916,035400,6619,6619,6619,6619
SPXUSD,20250916,035500,6619,6619,6619,6619
SPXUSD,20250916,035600,6619,6619,6619,6619
SPXUSD,20250916,035700,6619,6619,6619,6619
SPXUSD,20250916,035800,6619,6619,6619,6619
SPXUSD,20250916,035900,6619,6619,6619,6619
SPXUSD,20250916,040000,6619,6619,6619,6619
SPXUSD,20250916,040100,6619,6619,6619,6619
SPXUSD,20250916,040200,6618,6618,6618,6618
SPXUSD,20250916,040300,6618,6618,6618,6618
SPXUSD,20250916,040400,6618,6618,6618,6618
SPXUSD,20250916,040500,6618,6618,6618,6618
SPXUSD,20250916,040600,6618,6618,6618,6618
SPXUSD,20250916,040700,6618,6619,6618,6619
SPXUSD,20250916,040800,6619,6619,6619,6619
SPXUSD,20250916,040900,6619,6619,6619,6619
SPXUSD,20250916,041000,6619,6619,6619,6619
SPXUSD,20250916,041100,6619,6619,6619,6619
SPXUSD,20250916,041200,6620,6620,6620,6620
SPXUSD,20250916,041300,6620,6620,6620,6620
SPXUSD,20250916,041400,6620,6620,6620,6620
SPXUSD,20250916,041500,6620,6620,6620,6620
SPXUSD,20250916,041600,6620,6620,6620,6620
SPXUSD,20250916,041700,6620,6620,6620,6620
SPXUSD,20250916,041800,6620,6620,6620,6620
SPXUSD,20250916,041900,6620,6620,6620,6620
SPXUSD,20250916,042000,6620,6620,6620,6620
SPXUSD,20250916,042100,6620,6620,6620,6620
SPXUSD,20250916,042200,6620,6620,6620,6620
SPXUSD,20250916,042300,6620,6620,6620,6620
SPXUSD,20250916,042400,6620,6620,6620,6620
SPXUSD,20250916,042500,6620,6620,6620,6620
SPXUSD,20250916,042600,6620,6620,6620,6620
SPXUSD,20250916,042700,6620,6620,6620,6620
SPXUSD,20250916,042800,6620,6621,6620,6621
SPXUSD,20250916,042900,6620,6620,6620,6620
SPXUSD,20250916,043000,6620,6621,6620,6621
SPXUSD,20250916,043100,6621,6621,6621,6621
SPXUSD,20250916,043200,6622,6624,6622,6622
SPXUSD,20250916,043300,6622,6622,6622,6622
SPXUSD,20250916,043400,6623,6623,6623,6623
SPXUSD,20250916,043500,6623,6623,6623,6623
SPXUSD,20250916,043600,6623,6623,6623,6623
SPXUSD,20250916,043700,6623,6623,6622,6622
SPXUSD,20250916,043800,6622,6622,6622,6622
SPXUSD,20250916,043900,6622,6622,6622,6622
SPXUSD,20250916,044000,6622,6622,6622,6622
SPXUSD,20250916,044100,6622,6622,6622,6622
SPXUSD,20250916,044200,6622,6622,6622,6622
SPXUSD,20250916,044300,6622,6622,6622,6622
SPXUSD,20250916,044400,6622,6622,6622,6622
SPXUSD,20250916,044500,6622,6622,6622,6622
SPXUSD,20250916,044600,6622,6622,6622,6622
SPXUSD,20250916,044700,6622,6622,6622,6622
SPXUSD,20250916,044800,6622,6622,6622,6622
SPXUSD,20250916,044900,6622,6622,6622,6622
SPXUSD,20250916,045000,6622,6622,6622,6622
SPXUSD,20250916,045100,6622,6622,6622,6622
SPXUSD,20250916,045200,6622,6622,6622,6622
SPXUSD,20250916,045300,6622,6622,6622,6622
SPXUSD,20250916,045400,6622,6622,6622,6622
SPXUSD,20250916,045500,6622,6622,6622,6622
SPXUSD,20250916,045600,6622,6622,6622,6622
SPXUSD,20250916,045700,6622,6622,6621,6621
SPXUSD,20250916,045800,6621,6621,6621,6621
SPXUSD,20250916,045900,6622,6622,6622,6622
SPXUSD,20250916,050000,6622,6622,6621,6621
SPXUSD,20250916,050100,6621,6622,6621,6622
SPXUSD,20250916,050200,6622,6622,6622,6622
SPXUSD,20250916,050300,6622,6622,6622,6622
SPXUSD,20250916,050400,6622,6622,6622,6622
SPXUSD,20250916,050500,6622,6622,6622,6622
SPXUSD,20250916,050600,6623,6623,6623,6623
SPXUSD,20250916,050700,6623,6623,6623,6623
SPXUSD,20250916,050800,6623,6623,6623,6623
SPXUSD,20250916,050900,6623,6623,6623,6623
SPXUSD,20250916,051000,6623,6623,6623,6623
SPXUSD,20250916,051100,6623,6623,6623,6623
SPXUSD,20250916,051200,6623,6623,6623,6623
SPXUSD,20250916,051300,6623,6623,6623,6623
SPXUSD,20250916,051400,6623,6624,6623,6624
SPXUSD,20250916,051500,6624,6624,6624,6624
SPXUSD,20250916,051600,6624,6624,6624,6624
SPXUSD,20250916,051700,6623,6623,6623,6623
SPXUSD,20250916,051800,6624,6624,6624,6624
SPXUSD,20250916,051900,6624,6624,6624,6624
SPXUSD,20250916,052000,6624,6624,6624,6624
SPXUSD,20250916,052100,6623,6623,6623,6623
SPXUSD,20250916,052200,6623,6623,6623,6623
SPXUSD,20250916,052300,6623,6624,6623,6624
SPXUSD,20250916,052400,6624,6624,6624,6624
SPXUSD,20250916,052500,6624,6624,6624,6624
SPXUSD,20250916,052600,6624,6624,6624,6624
SPXUSD,20250916,052700,6624,6624,6624,6624
SPXUSD,20250916,052800,6624,6624,6624,6624
SPXUSD,20250916,052900,6624,6624,6624,6624
SPXUSD,20250916,053000,6624,6624,6624,6624
SPXUSD,20250916,053100,6624,6624,6624,6624
SPXUSD,20250916,053200,6624,6625,6624,6625
SPXUSD,20250916,053300,6625,6625,6625,6625
SPXUSD,20250916,053400,6625,6625,6625,6625
SPXUSD,20250916,053500,6626,6626,6626,6626
SPXUSD,20250916,053600,6626,6626,6625,6625
SPXUSD,20250916,053700,6625,6625,6625,6625
SPXUSD,20250916,053800,6625,6625,6625,6625
SPXUSD,20250916,053900,6625,6625,6625,6625
SPXUSD,20250916,054000,6625,6625,6625,6625
SPXUSD,20250916,054100,6626,6626,6626,6626
SPXUSD,20250916,054200,6626,6626,6626,6626
SPXUSD,20250916,054300,6626,6626,6626,6626
SPXUSD,20250916,054400,6626,6626,6626,6626
SPXUSD,20250916,054500,6626,6626,6626,6626
SPXUSD,20250916,054600,6626,6626,6625,6625
SPXUSD,20250916,054700,6626,6626,6626,6626
SPXUSD,20250916,054800,6626,6626,6626,6626
SPXUSD,20250916,054900,6626,6626,6626,6626
SPXUSD,20250916,055000,6626,6626,6626,6626
SPXUSD,20250916,055100,6626,6626,6625,6625
SPXUSD,20250916,055200,6625,6625,6625,6625
SPXUSD,20250916,055300,6625,6625,6625,6625
SPXUSD,20250916,055400,6625,6625,6625,6625
SPXUSD,20250916,055500,6625,6625,6625,6625
SPXUSD,20250916,055600,6626,6626,6626,6626
SPXUSD,20250916,055700,6625,6625,6625,6625
SPXUSD,20250916,055800,6625,6625,6625,6625
SPXUSD,20250916,055900,6625,6625,6625,6625
SPXUSD,20250916,060000,6625,6625,6625,6625
SPXUSD,20250916,060100,6625,6625,6625,6625
SPXUSD,20250916,060200,6625,6625,6625,6625
SPXUSD,20250916,060300,6625,6625,6625,6625
SPXUSD,20250916,060400,6625,6625,6625,6625
SPXUSD,20250916,060500,6625,6625,6625,6625
SPXUSD,20250916,060600,6625,6625,6625,6625
SPXUSD,20250916,060700,6625,6625,6625,6625
SPXUSD,20250916,060800,6625,6625,6625,6625
SPXUSD,20250916,060900,6625,6625,6625,6625
SPXUSD,20250916,061000,6625,6625,6625,6625
SPXUSD,20250916,061100,6625,6625,6625,6625
SPXUSD,20250916,061200,6625,6625,6625,6625
SPXUSD,20250916,061300,6625,6625,6625,6625
SPXUSD,20250916,061400,6625,6625,6625,6625
SPXUSD,20250916,061500,6625,6625,6625,6625
SPXUSD,20250916,061600,6625,6625,6625,6625
SPXUSD,20250916,061700,6625,6625,6625,6625
SPXUSD,20250916,061800,6625,6625,6625,6625
SPXUSD,20250916,061900,6624,6624,6624,6624
SPXUSD,20250916,062000,6624,6624,6624,6624
SPXUSD,20250916,062100,6625,6625,6625,6625
SPXUSD,20250916,062200,6625,6625,6625,6625
SPXUSD,20250916,062300,6625,6626,6625,6626
SPXUSD,20250916,062400,6626,6626,6626,6626
SPXUSD,20250916,062500,6626,6626,6626,6626
SPXUSD,20250916,062600,6626,6626,6626,6626
SPXUSD,20250916,062700,6626,6626,6626,6626
SPXUSD,20250916,062800,6626,6626,6626,6626
SPXUSD,20250916,062900,6626,6626,6626,6626
SPXUSD,20250916,063000,6626,6626,6626,6626
SPXUSD,20250916,063100,6626,6626,6626,6626
SPXUSD,20250916,063200,6626,6626,6626,6626
SPXUSD,20250916,063300,6625,6625,6625,6625
SPXUSD,20250916,063400,6625,6625,6625,6625
SPXUSD,20250916,063500,6625,6625,6625,6625
SPXUSD,20250916,063600,6625,6626,6625,6626
SPXUSD,20250916,063700,6625,6625,6625,6625
SPXUSD,20250916,063800,6625,6625,6625,6625
SPXUSD,20250916,063900,6625,6625,6625,6625
SPXUSD,20250916,064000,6625,6625,6625,6625
SPXUSD,20250916,064100,6625,6625,6625,6625
SPXUSD,20250916,064200,6625,6625,6625,6625
SPXUSD,20250916,064300,6625,6625,6625,6625
SPXUSD,20250916,064400,6625,6625,6625,6625
SPXUSD,20250916,064500,6625,6625,6625,6625
SPXUSD,20250916,064600,6625,6625,6625,6625
SPXUSD,20250916,064700,6625,6625,6625,6625
SPXUSD,20250916,064800,6625,6625,6625,6625
SPXUSD,20250916,064900,6625,6625,6625,6625
SPXUSD,20250916,065000,6625,6625,6625,6625
SPXUSD,20250916,065100,6625,6625,6625,6625
SPXUSD,20250916,065200,6625,6625,6625,6625
SPXUSD,20250916,065300,6625,6625,6625,6625
SPXUSD,20250916,065400,6625,6625,6624,6624
SPXUSD,20250916,065500,6624,6624,6624,6624
SPXUSD,20250916,065600,6624,6624,6624,6624
SPXUSD,20250916,065700,6624,6624,6624,6624
SPXUSD,20250916,065800,6624,6625,6624,6625
SPXUSD,20250916,065900,6625,6625,6625,6625
SPXUSD,20250916,070000,6625,6625,6625,6625
SPXUSD,20250916,070100,6625,6625,6625,6625
SPXUSD,20250916,070200,6625,6625,6625,6625
SPXUSD,20250916,070300,6625,6625,6625,6625
SPXUSD,20250916,070400,6625,6625,6625,6625
SPXUSD,20250916,070500,6625,6625,6625,6625
SPXUSD,20250916,070600,6625,6625,6625,6625
SPXUSD,20250916,070700,6625,6625,6625,6625
SPXUSD,20250916,070800,6625,6625,6625,6625
SPXUSD,20250916,070900,6626,6626,6626,6626
SPXUSD,20250916,071000,6625,6625,6625,6625
SPXUSD,20250916,071100,6625,6625,6625,6625
SPXUSD,20250916,071200,6625,6625,6625,6625
SPXUSD,20250916,071300,6626,6626,6626,6626
SPXUSD,20250916,071400,6626,6626,6626,6626
SPXUSD,20250916,071500,6626,6627,6626,6627
SPXUSD,20250916,071600,6626,6626,6626,6626
SPXUSD,20250916,071700,6626,6626,6626,6626
SPXUSD,20250916,071800,6626,6626,6626,6626
SPXUSD,20250916,071900,6626,6626,6626,6626
SPXUSD,20250916,072000,6626,6626,6625,6625
SPXUSD,20250916,072100,6625,6625,6625,6625
SPXUSD,20250916,072200,6626,6626,6626,6626
SPXUSD,20250916,072300,6626,6626,6626,6626
SPXUSD,20250916,072400,6626,6626,6626,6626
SPXUSD,20250916,072500,6626,6626,6626,6626
SPXUSD,20250916,072600,6626,6626,6626,6626
SPXUSD,20250916,072700,6626,6626,6626,6626
SPXUSD,20250916,072800,6626,6626,6626,6626
SPXUSD,20250916,072900,6626,6626,6626,6626
SPXUSD,20250916,073000,6626,6626,6626,6626
SPXUSD,20250916,073100,6626,6626,6626,6626
SPXUSD,20250916,073200,6626,6626,6626,6626
SPXUSD,20250916,073300,6626,6626,6625,6626
SPXUSD,20250916,073400,6625,6625,6625,6625
SPXUSD,20250916,073500,6625,6625,6625,6625
SPXUSD,20250916,073600,6626,6626,6626,6626
SPXUSD,20250916,073700,6626,6626,6626,6626
SPXUSD,20250916,073800,6626,6626,6626,6626
SPXUSD,20250916,073900,6626,6626,6626,6626
SPXUSD,20250916,074000,6626,6626,6626,6626
SPXUSD,20250916,074100,6626,6626,6626,6626
SPXUSD,20250916,074200,6626,6626,6626,6626
SPXUSD,20250916,074300,6626,6626,6626,6626
SPXUSD,20250916,074400,6626,6626,6626,6626
SPXUSD,20250916,074500,6626,6627,6626,6627
SPXUSD,20250916,074600,6627,6627,6626,6626
SPXUSD,20250916,074700,6626,6626,6626,6626
SPXUSD,20250916,074800,6626,6626,6626,6626
SPXUSD,20250916,074900,6626,6626,6626,6626
SPXUSD,20250916,075000,6626,6627,6626,6627
SPXUSD,20250916,075100,6628,6628,6628,6628
SPXUSD,20250916,075200,6629,6629,6629,6629
SPXUSD,20250916,075300,6629,6629,6628,6629
SPXUSD,20250916,075400,6629,6629,6629,6629
SPXUSD,20250916,075500,6629,6629,6629,6629
SPXUSD,20250916,075600,6629,6629,6629,6629
SPXUSD,20250916,075700,6628,6628,6628,6628
SPXUSD,20250916,075800,6628,6628,6628,6628
SPXUSD,20250916,075900,6628,6628,6628,6628
SPXUSD,20250916,080000,6628,6628,6628,6628
SPXUSD,20250916,080100,6628,6628,6628,6628
SPXUSD,20250916,080200,6629,6629,6629,6629
SPXUSD,20250916,080300,6628,6629,6628,6629
SPXUSD,20250916,080400,6629,6629,6629,6629
SPXUSD,20250916,080500,6629,6629,6629,6629
SPXUSD,20250916,080600,6628,6628,6628,6628
SPXUSD,20250916,080700,6628,6628,6628,6628
SPXUSD,20250916,080800,6628,6628,6628,6628
SPXUSD,20250916,080900,6628,6628,6628,6628
SPXUSD,20250916,081000,6628,6628,6628,6628
SPXUSD,20250916,081100,6628,6629,6628,6629
SPXUSD,20250916,081200,6629,6629,6629,6629
SPXUSD,20250916,081300,6629,6629,6629,6629
SPXUSD,20250916,081400,6629,6629,6629,6629
SPXUSD,20250916,081500,6629,6629,6629,6629
SPXUSD,20250916,081600,6629,6629,6629,6629
SPXUSD,20250916,081700,6629,6629,6629,6629
SPXUSD,20250916,081800,6629,6629,6629,6629
SPXUSD,20250916,081900,6629,6629,6629,6629
SPXUSD,20250916,082000,6629,6629,6629,6629
SPXUSD,20250916,082100,6629,6629,6629,6629
SPXUSD,20250916,082200,6629,6629,6629,6629
SPXUSD,20250916,082300,6629,6629,6629,6629
SPXUSD,20250916,082400,6629,6629,6629,6629
SPXUSD,20250916,082500,6629,6629,6628,6628
SPXUSD,20250916,082600,6628,6628,6628,6628
SPXUSD,20250916,082700,6628,6628,6628,6628
SPXUSD,20250916,082800,6627,6627,6627,6627
SPXUSD,20250916,082900,6627,6627,6627,6627
SPXUSD,20250916,083000,6627,6627,6627,6627
SPXUSD,20250916,083100,6626,6626,6626,6626
SPXUSD,20250916,083200,6626,6626,6625,6625
SPXUSD,20250916,083300,6625,6625,6625,6625
SPXUSD,20250916,083400,6624,6624,6624,6624
SPXUSD,20250916,083500,6624,6625,6624,6625
SPXUSD,20250916,083600,6625,6625,6625,6625
SPXUSD,20250916,083700,6624,6624,6624,6624
SPXUSD,20250916,083800,6624,6624,6624,6624
SPXUSD,20250916,083900,6625,6625,6625,6625
SPXUSD,20250916,084000,6625,6625,6625,6625
SPXUSD,20250916,084100,6625,6625,6625,6625
SPXUSD,20250916,084200,6626,6626,6626,6626
SPXUSD,20250916,084300,6626,6626,6626,6626
SPXUSD,20250916,084400,6626,6626,6626,6626
SPXUSD,20250916,084500,6626,6626,6626,6626
SPXUSD,20250916,084600,6626,6626,6626,6626
SPXUSD,20250916,084700,6626,6626,6626,6626
SPXUSD,20250916,084800,6626,6626,6626,6626
SPXUSD,20250916,084900,6626,6626,6626,6626
SPXUSD,20250916,085000,6626,6626,6626,6626
SPXUSD,20250916,085100,6626,6626,6626,6626
SPXUSD,20250916,085200,6626,6626,6626,6626
SPXUSD,20250916,085300,6626,6626,6626,6626
SPXUSD,20250916,085400,6626,6626,6625,6625
SPXUSD,20250916,085500,6625,6625,6625,6625
SPXUSD,20250916,085600,6625,6625,6625,6625
SPXUSD,20250916,085700,6625,6625,6625,6625
SPXUSD,20250916,085800,6625,6625,6624,6624
SPXUSD,20250916,085900,6624,6624,6624,6624
SPXUSD,20250916,090000,6624,6624,6624,6624
SPXUSD,20250916,090100,6625,6625,6625,6625
SPXUSD,20250916,090200,6625,6625,6625,6625
SPXUSD,20250916,090300,6625,6625,6624,6625
SPXUSD,20250916,090400,6625,6625,6625,6625
SPXUSD,20250916,090500,6626,6627,6626,6627
SPXUSD,20250916,090600,6626,6626,6626,6626
SPXUSD,20250916,090700,6626,6626,6625,6625
SPXUSD,20250916,090800,6625,6625,6625,6625
SPXUSD,20250916,090900,6625,6625,6625,6625
SPXUSD,20250916,091000,6624,6625,6624,6625
SPXUSD,20250916,091100,6626,6626,6626,6626
SPXUSD,20250916,091200,6626,6626,6626,6626
SPXUSD,20250916,091300,6626,6626,6625,6625
SPXUSD,20250916,091400,6625,6625,6625,6625
SPXUSD,20250916,091500,6624,6625,6624,6625
SPXUSD,20250916,091600,6626,6626,6626,6626
SPXUSD,20250916,091700,6627,6627,6626,6626
SPXUSD,20250916,091800,6626,6626,6626,6626
SPXUSD,20250916,091900,6626,6626,6626,6626
SPXUSD,20250916,092000,6626,6627,6626,6627
SPXUSD,20250916,092100,6626,6627,6626,6627
SPXUSD,20250916,092200,6626,6628,6625,6628
SPXUSD,20250916,092300,6627,6628,6627,6628
SPXUSD,20250916,092400,6627,6627,6627,6627
SPXUSD,20250916,092500,6627,6627,6626,6627
SPXUSD,20250916,092600,6626,6627,6626,6627
SPXUSD,20250916,092700,6626,6626,6626,6626
SPXUSD,20250916,092800,6626,6627,6626,6626
SPXUSD,20250916,092900,6626,6626,6626,6626
SPXUSD,20250916,093000,6626,6626,6626,6626
SPXUSD,20250916,093100,6627,6627,6627,6627
SPXUSD,20250916,093200,6627,6627,6626,6626
SPXUSD,20250916,093300,6626,6626,6626,6626
SPXUSD,20250916,093400,6627,6627,6627,6627
SPXUSD,20250916,093500,6627,6627,6627,6627
SPXUSD,20250916,093600,6627,6627,6627,6627
SPXUSD,20250916,093700,6627,6627,6627,6627
SPXUSD,20250916,093800,6627,6627,6627,6627
SPXUSD,20250916,093900,6627,6627,6627,6627
SPXUSD,20250916,094000,6627,6627,6627,6627
SPXUSD,20250916,094100,6626,6626,6626,6626
SPXUSD,20250916,094200,6626,6626,6626,6626
SPXUSD,20250916,094300,6626,6626,6626,6626
SPXUSD,20250916,094400,6626,6626,6626,6626
SPXUSD,20250916,094500,6626,6627,6626,6627
SPXUSD,20250916,094600,6628,6628,6627,6627
SPXUSD,20250916,094700,6628,6628,6628,6628
SPXUSD,20250916,094800,6628,6628,6628,6628
SPXUSD,20250916,094900,6628,6628,6628,6628
SPXUSD,20250916,095000,6628,6628,6628,6628
SPXUSD,20250916,095100,6628,6628,6628,6628
SPXUSD,20250916,095200,6628,6628,6628,6628
SPXUSD,20250916,095300,6628,6628,6626,6627
SPXUSD,20250916,095400,6628,6628,6628,6628
SPXUSD,20250916,095500,6628,6628,6628,6628
SPXUSD,20250916,095600,6628,6628,6628,6628
SPXUSD,20250916,095700,6628,6628,6628,6628
SPXUSD,20250916,095800,6628,6628,6628,6628
SPXUSD,20250916,095900,6628,6628,6628,6628
SPXUSD,20250916,100000,6628,6629,6628,6629
SPXUSD,20250916,100100,6628,6630,6628,6630
SPXUSD,20250916,100200,6630,6630,6630,6630
SPXUSD,20250916,100300,6630,6632,6630,6632
SPXUSD,20250916,100400,6632,6632,6632,6632
SPXUSD,20250916,100500,6632,6632,6632,6632
SPXUSD,20250916,100600,6632,6632,6632,6632
SPXUSD,20250916,100700,6633,6633,6633,6633
SPXUSD,20250916,100800,6633,6634,6633,6634
SPXUSD,20250916,100900,6634,6635,6634,6635
SPXUSD,20250916,101000,6634,6634,6633,6634
SPXUSD,20250916,101100,6634,6634,6634,6634
SPXUSD,20250916,101200,6634,6634,6634,6634
SPXUSD,20250916,101300,6634,6634,6634,6634
SPXUSD,20250916,101400,6635,6635,6634,6634
SPXUSD,20250916,101500,6635,6635,6635,6635
SPXUSD,20250916,101600,6635,6635,6635,6635
SPXUSD,20250916,101700,6635,6635,6634,6634
SPXUSD,20250916,101800,6634,6634,6634,6634
SPXUSD,20250916,101900,6634,6634,6634,6634
SPXUSD,20250916,102000,6634,6634,6634,6634
SPXUSD,20250916,102100,6633,6633,6633,6633
SPXUSD,20250916,102200,6633,6633,6633,6633
SPXUSD,20250916,102300,6633,6633,6633,6633
SPXUSD,20250916,102400,6633,6634,6633,6634
SPXUSD,20250916,102500,6633,6634,6633,6634
SPXUSD,20250916,102600,6635,6635,6634,6634
SPXUSD,20250916,102700,6634,6634,6634,6634
SPXUSD,20250916,102800,6634,6634,6634,6634
SPXUSD,20250916,102900,6634,6634,6634,6634
SPXUSD,20250916,103000,6634,6634,6634,6634
SPXUSD,20250916,103100,6634,6634,6633,6633
SPXUSD,20250916,103200,6633,6634,6633,6634
SPXUSD,20250916,103300,6634,6634,6634,6634
SPXUSD,20250916,103400,6634,6634,6634,6634
SPXUSD,20250916,103500,6634,6634,6634,6634
SPXUSD,20250916,103600,6634,6634,6634,6634
SPXUSD,20250916,103700,6634,6634,6634,6634
SPXUSD,20250916,103800,6634,6634,6634,6634
SPXUSD,20250916,103900,6634,6634,6634,6634
SPXUSD,20250916,104000,6634,6634,6634,6634
SPXUSD,20250916,104100,6634,6634,6634,6634
SPXUSD,20250916,104200,6635,6635,6635,6635
SPXUSD,20250916,104300,6635,6635,6635,6635
SPXUSD,20250916,104400,6635,6635,6635,6635
SPXUSD,20250916,104500,6635,6635,6635,6635
SPXUSD,20250916,104600,6635,6635,6635,6635
SPXUSD,20250916,104700,6635,6635,6635,6635
SPXUSD,20250916,104800,6636,6636,6636,6636
SPXUSD,20250916,104900,6636,6637,6636,6637
SPXUSD,20250916,105000,6637,6637,6637,6637
SPXUSD,20250916,105100,6637,6637,6637,6637
SPXUSD,20250916,105200,6637,6637,6637,6637
SPXUSD,20250916,105300,6637,6637,6637,6637
SPXUSD,20250916,105400,6637,6637,6637,6637
SPXUSD,20250916,105500,6636,6637,6636,6637
SPXUSD,20250916,105600,6637,6637,6637,6637
SPXUSD,20250916,105700,6636,6636,6636,6636
SPXUSD,20250916,105800,6636,6636,6635,6635
SPXUSD,20250916,105900,6635,6635,6635,6635
SPXUSD,20250916,110000,6635,6635,6635,6635
SPXUSD,20250916,110100,6636,6636,6636,6636
SPXUSD,20250916,110200,6637,6637,6636,6636
SPXUSD,20250916,110300,6636,6636,6636,6636
SPXUSD,20250916,110400,6636,6636,6636,6636
SPXUSD,20250916,110500,6636,6636,6636,6636
SPXUSD,20250916,110600,6636,6636,6636,6636
SPXUSD,20250916,110700,6636,6636,6636,6636
SPXUSD,20250916,110800,6637,6637,6637,6637
SPXUSD,20250916,110900,6637,6637,6637,6637
SPXUSD,20250916,111000,6637,6637,6637,6637
SPXUSD,20250916,111100,6637,6637,6636,6637
SPXUSD,20250916,111200,6637,6637,6636,6636
SPXUSD,20250916,111300,6636,6636,6636,6636
SPXUSD,20250916,111400,6636,6636,6636,6636
SPXUSD,20250916,111500,6636,6636,6636,6636
SPXUSD,20250916,111600,6636,6636,6636,6636
SPXUSD,20250916,111700,6636,6636,6636,6636
SPXUSD,20250916,111800,6635,6635,6635,6635
SPXUSD,20250916,111900,6635,6635,6635,6635
SPXUSD,20250916,112000,6635,6635,6634,6634
SPXUSD,20250916,112100,6634,6634,6634,6634
SPXUSD,20250916,112200,6634,6634,6634,6634
SPXUSD,20250916,112300,6634,6634,6634,6634
SPXUSD,20250916,112400,6634,6634,6634,6634
SPXUSD,20250916,112500,6634,6634,6634,6634
SPXUSD,20250916,112600,6634,6634,6634,6634
SPXUSD,20250916,112700,6634,6634,6634,6634
SPXUSD,20250916,112800,6634,6634,6634,6634
SPXUSD,20250916,112900,6634,6635,6634,6635
SPXUSD,20250916,113000,6635,6635,6635,6635
SPXUSD,20250916,113100,6635,6635,6634,6634
SPXUSD,20250916,113200,6634,6634,6634,6634
SPXUSD,20250916,113300,6634,6634,6634,6634
SPXUSD,20250916,113400,6634,6634,6634,6634
SPXUSD,20250916,113500,6633,6633,6632,6632
SPXUSD,20250916,113600,6633,6633,6633,6633
SPXUSD,20250916,113700,6633,6633,6633,6633
SPXUSD,20250916,113800,6632,6632,6632,6632
SPXUSD,20250916,113900,6632,6632,6632,6632
SPXUSD,20250916,114000,6632,6632,6632,6632
SPXUSD,20250916,114100,6632,6632,6631,6631
SPXUSD,20250916,114200,6631,6632,6631,6632
SPXUSD,20250916,114300,6632,6632,6632,6632
SPXUSD,20250916,114400,6632,6632,6632,6632
SPXUSD,20250916,114500,6632,6632,6632,6632
SPXUSD,20250916,114600,6632,6632,6632,6632
SPXUSD,20250916,114700,6632,6632,6632,6632
SPXUSD,20250916,114800,6632,6632,6632,6632
SPXUSD,20250916,114900,6632,6632,6632,6632
SPXUSD,20250916,115000,6632,6632,6632,6632
SPXUSD,20250916,115100,6632,6632,6632,6632
SPXUSD,20250916,115200,6632,6632,6632,6632
SPXUSD,20250916,115300,6632,6632,6632,6632
SPXUSD,20250916,115400,6632,6632,6632,6632
SPXUSD,20250916,115500,6632,6632,6632,6632
SPXUSD,20250916,115600,6632,6632,6632,6632
SPXUSD,20250916,115700,6632,6632,6632,6632
SPXUSD,20250916,115800,6632,6632,6632,6632
SPXUSD,20250916,115900,6632,6632,6632,6632
SPXUSD,20250916,120000,6632,6633,6632,6633
SPXUSD,20250916,120100,6633,6633,6633,6633
SPXUSD,20250916,120200,6632,6632,6632,6632
SPXUSD,20250916,120300,6632,6632,6632,6632
SPXUSD,20250916,120400,6632,6632,6632,6632
SPXUSD,20250916,120500,6632,6632,6632,6632
SPXUSD,20250916,120600,6632,6632,6632,6632
SPXUSD,20250916,120700,6632,6632,6632,6632
SPXUSD,20250916,120800,6632,6632,6632,6632
SPXUSD,20250916,120900,6632,6632,6632,6632
SPXUSD,20250916,121000,6632,6632,6632,6632
SPXUSD,20250916,121100,6632,6632,6632,6632
SPXUSD,20250916,121200,6632,6632,6632,6632
SPXUSD,20250916,121300,6632,6632,6632,6632
SPXUSD,20250916,121400,6632,6632,6631,6631
SPXUSD,20250916,121500,6631,6632,6631,6632
SPXUSD,20250916,121600,6632,6632,6632,6632
SPXUSD,20250916,121700,6632,6632,6632,6632
SPXUSD,20250916,121800,6632,6632,6632,6632
SPXUSD,20250916,121900,6632,6632,6632,6632
SPXUSD,20250916,122000,6632,6632,6632,6632
SPXUSD,20250916,122100,6632,6633,6632,6633
SPXUSD,20250916,122200,6633,6633,6633,6633
SPXUSD,20250916,122300,6632,6632,6632,6632
SPXUSD,20250916,122400,6632,6632,6632,6632
SPXUSD,20250916,122500,6632,6633,6632,6633
SPXUSD,20250916,122600,6632,6632,6632,6632
SPXUSD,20250916,122700,6632,6632,6632,6632
SPXUSD,20250916,122800,6632,6632,6632,6632
SPXUSD,20250916,122900,6632,6632,6632,6632
SPXUSD,20250916,123000,6632,6632,6632,6632
SPXUSD,20250916,123100,6632,6632,6632,6632
SPXUSD,20250916,123200,6632,6632,6632,6632
SPXUSD,20250916,123300,6632,6632,6632,6632
SPXUSD,20250916,123400,6632,6632,6632,6632
SPXUSD,20250916,123500,6632,6632,6632,6632
SPXUSD,20250916,123600,6632,6632,6632,6632
SPXUSD,20250916,123700,6632,6632,6632,6632
SPXUSD,20250916,123800,6632,6632,6632,6632
SPXUSD,20250916,123900,6632,6632,6632,6632
SPXUSD,20250916,124000,6632,6632,6632,6632
SPXUSD,20250916,124100,6632,6632,6632,6632
SPXUSD,20250916,124200,6632,6632,6632,6632
SPXUSD,20250916,124300,6632,6632,6632,6632
SPXUSD,20250916,124400,6632,6632,6632,6632
SPXUSD,20250916,124500,6632,6632,6632,6632
SPXUSD,20250916,124600,6632,6632,6632,6632
SPXUSD,20250916,124700,6632,6632,6632,6632
SPXUSD,20250916,124800,6632,6632,6632,6632
SPXUSD,20250916,124900,6632,6632,6632,6632
SPXUSD,20250916,125000,6632,6632,6632,6632
SPXUSD,20250916,125100,6632,6632,6632,6632
SPXUSD,20250916,125200,6632,6632,6632,6632
SPXUSD,20250916,125300,6632,6632,6632,6632
SPXUSD,20250916,125400,6633,6633,6633,6633
SPXUSD,20250916,125500,6633,6633,6633,6633
SPXUSD,20250916,125600,6633,6633,6633,6633
SPXUSD,20250916,125700,6633,6633,6632,6632
SPXUSD,20250916,125800,6632,6632,6632,6632
SPXUSD,20250916,125900,6632,6632,6632,6632
SPXUSD,20250916,130000,6632,6632,6632,6632
SPXUSD,20250916,130100,6631,6632,6631,6631
SPXUSD,20250916,130200,6631,6631,6631,6631
SPXUSD,20250916,130300,6631,6632,6631,6632
SPXUSD,20250916,130400,6632,6632,6632,6632
SPXUSD,20250916,130500,6631,6631,6631,6631
SPXUSD,20250916,130600,6631,6631,6630,6630
SPXUSD,20250916,130700,6630,6631,6630,6631
SPXUSD,20250916,130800,6631,6631,6631,6631
SPXUSD,20250916,130900,6631,6631,6631,6631
SPXUSD,20250916,131000,6632,6632,6631,6631
SPXUSD,20250916,131100,6631,6632,6631,6632
SPXUSD,20250916,131200,6631,6632,6631,6632
SPXUSD,20250916,131300,6632,6632,6631,6631
SPXUSD,20250916,131400,6631,6631,6631,6631
SPXUSD,20250916,131500,6631,6631,6631,6631
SPXUSD,20250916,131600,6631,6631,6631,6631
SPXUSD,20250916,131700,6630,6630,6630,6630
SPXUSD,20250916,131800,6630,6630,6630,6630
SPXUSD,20250916,131900,6631,6631,6631,6631
SPXUSD,20250916,132000,6631,6631,6629,6630
SPXUSD,20250916,132100,6630,6630,6630,6630
SPXUSD,20250916,132200,6630,6630,6630,6630
SPXUSD,20250916,132300,6631,6631,6631,6631
SPXUSD,20250916,132400,6631,6631,6631,6631
SPXUSD,20250916,132500,6631,6631,6631,6631
SPXUSD,20250916,132600,6630,6630,6630,6630
SPXUSD,20250916,132700,6630,6631,6630,6631
SPXUSD,20250916,132800,6631,6631,6631,6631
SPXUSD,20250916,132900,6631,6631,6631,6631
SPXUSD,20250916,133000,6631,6631,6631,6631
SPXUSD,20250916,133100,6631,6631,6631,6631
SPXUSD,20250916,133200,6631,6631,6631,6631
SPXUSD,20250916,133300,6631,6631,6631,6631
SPXUSD,20250916,133400,6631,6631,6631,6631
SPXUSD,20250916,133500,6631,6631,6631,6631
SPXUSD,20250916,133600,6630,6630,6630,6630
SPXUSD,20250916,133700,6630,6630,6630,6630
SPXUSD,20250916,133800,6630,6630,6630,6630
SPXUSD,20250916,133900,6630,6630,6630,6630
SPXUSD,20250916,134000,6630,6630,6630,6630
SPXUSD,20250916,134100,6630,6630,6630,6630
SPXUSD,20250916,134200,6630,6630,6630,6630
SPXUSD,20250916,134300,6630,6630,6630,6630
SPXUSD,20250916,134400,6629,6629,6629,6629
SPXUSD,20250916,134500,6629,6629,6629,6629
SPXUSD,20250916,134600,6629,6630,6629,6630
SPXUSD,20250916,134700,6630,6630,6630,6630
SPXUSD,20250916,134800,6630,6630,6630,6630
SPXUSD,20250916,134900,6630,6630,6630,6630
SPXUSD,20250916,135000,6630,6630,6630,6630
SPXUSD,20250916,135100,6630,6630,6630,6630
SPXUSD,20250916,135200,6630,6630,6630,6630
SPXUSD,20250916,135300,6630,6630,6630,6630
SPXUSD,20250916,135400,6630,6630,6630,6630
SPXUSD,20250916,135500,6630,6630,6630,6630
SPXUSD,20250916,135600,6630,6630,6630,6630
SPXUSD,20250916,135700,6631,6631,6631,6631
SPXUSD,20250916,135800,6631,6631,6631,6631
SPXUSD,20250916,135900,6631,6631,6630,6630
SPXUSD,20250916,140000,6630,6630,6630,6630
SPXUSD,20250916,140100,6630,6630,6629,6629
SPXUSD,20250916,140200,6630,6630,6629,6629
SPXUSD,20250916,140300,6629,6629,6629,6629
SPXUSD,20250916,140400,6629,6629,6628,6628
SPXUSD,20250916,140500,6628,6628,6627,6627
SPXUSD,20250916,140600,6627,6627,6627,6627
SPXUSD,20250916,140700,6627,6627,6627,6627
SPXUSD,20250916,140800,6627,6627,6627,6627
SPXUSD,20250916,140900,6627,6627,6627,6627
SPXUSD,20250916,141000,6628,6628,6628,6628
SPXUSD,20250916,141100,6628,6628,6628,6628
SPXUSD,20250916,141200,6628,6628,6628,6628
SPXUSD,20250916,141300,6627,6628,6627,6628
SPXUSD,20250916,141400,6629,6629,6629,6629
SPXUSD,20250916,141500,6629,6629,6629,6629
SPXUSD,20250916,141600,6629,6629,6629,6629
SPXUSD,20250916,141700,6629,6629,6629,6629
SPXUSD,20250916,141800,6629,6629,6629,6629
SPXUSD,20250916,141900,6629,6629,6629,6629
SPXUSD,20250916,142000,6629,6629,6629,6629
SPXUSD,20250916,142100,6629,6629,6629,6629
SPXUSD,20250916,142200,6629,6630,6629,6630
SPXUSD,20250916,142300,6629,6629,6629,6629
SPXUSD,20250916,142400,6629,6629,6629,6629
SPXUSD,20250916,142500,6629,6629,6629,6629
SPXUSD,20250916,142600,6628,6628,6628,6628
SPXUSD,20250916,142700,6627,6627,6627,6627
SPXUSD,20250916,142800,6627,6628,6627,6628
SPXUSD,20250916,142900,6628,6628,6628,6628
SPXUSD,20250916,143000,6627,6627,6627,6627
SPXUSD,20250916,143100,6627,6627,6626,6626
SPXUSD,20250916,143200,6627,6628,6627,6628
SPXUSD,20250916,143300,6628,6628,6627,6628
SPXUSD,20250916,143400,6628,6628,6628,6628
SPXUSD,20250916,143500,6628,6628,6628,6628
SPXUSD,20250916,143600,6628,6628,6628,6628
SPXUSD,20250916,143700,6629,6629,6629,6629
SPXUSD,20250916,143800,6629,6629,6629,6629
SPXUSD,20250916,143900,6630,6630,6630,6630
SPXUSD,20250916,144000,6629,6629,6629,6629
SPXUSD,20250916,144100,6629,6629,6628,6628
SPXUSD,20250916,144200,6628,6628,6627,6627
SPXUSD,20250916,144300,6627,6627,6626,6626
SPXUSD,20250916,144400,6627,6628,6627,6628
SPXUSD,20250916,144500,6627,6627,6626,6627
SPXUSD,20250916,144600,6628,6628,6628,6628
SPXUSD,20250916,144700,6628,6628,6627,6628
SPXUSD,20250916,144800,6627,6628,6627,6628
SPXUSD,20250916,144900,6628,6628,6628,6628
SPXUSD,20250916,145000,6628,6628,6628,6628
SPXUSD,20250916,145100,6627,6627,6627,6627
SPXUSD,20250916,145200,6626,6626,6626,6626
SPXUSD,20250916,145300,6627,6627,6626,6626
SPXUSD,20250916,145400,6626,6626,6626,6626
SPXUSD,20250916,145500,6626,6626,6626,6626
SPXUSD,20250916,145600,6626,6626,6626,6626
SPXUSD,20250916,145700,6626,6626,6626,6626
SPXUSD,20250916,145800,6626,6626,6626,6626
SPXUSD,20250916,145900,6626,6627,6626,6627
SPXUSD,20250916,150000,6627,6627,6624,6625
SPXUSD,20250916,150100,6624,6624,6624,6624
SPXUSD,20250916,150200,6625,6626,6625,6626
SPXUSD,20250916,150300,6625,6626,6625,6626
SPXUSD,20250916,150400,6626,6626,6626,6626
SPXUSD,20250916,150500,6626,6626,6626,6626
SPXUSD,20250916,150600,6626,6626,6626,6626
SPXUSD,20250916,150700,6627,6627,6625,6626
SPXUSD,20250916,150800,6626,6626,6626,6626
SPXUSD,20250916,150900,6625,6625,6625,6625
SPXUSD,20250916,151000,6625,6625,6625,6625
SPXUSD,20250916,151100,6624,6625,6624,6625
SPXUSD,20250916,151200,6625,6625,6624,6624
SPXUSD,20250916,151300,6624,6624,6624,6624
SPXUSD,20250916,151400,6624,6624,6624,6624
SPXUSD,20250916,151500,6624,6624,6624,6624
SPXUSD,20250916,151600,6625,6625,6625,6625
SPXUSD,20250916,151700,6624,6625,6624,6625
SPXUSD,20250916,151800,6625,6625,6625,6625
SPXUSD,20250916,151900,6625,6625,6624,6624
SPXUSD,20250916,152000,6625,6625,6625,6625
SPXUSD,20250916,152100,6625,6625,6624,6625
SPXUSD,20250916,152200,6626,6626,6626,6626
SPXUSD,20250916,152300,6626,6626,6625,6625
SPXUSD,20250916,152400,6625,6627,6625,6627
SPXUSD,20250916,152500,6627,6627,6627,6627
SPXUSD,20250916,152600,6626,6626,6625,6625
SPXUSD,20250916,152700,6626,6626,6626,6626
SPXUSD,20250916,152800,6626,6627,6626,6627
SPXUSD,20250916,152900,6627,6627,6627,6627
SPXUSD,20250916,153000,6626,6626,6625,6625
SPXUSD,20250916,153100,6626,6628,6626,6627
SPXUSD,20250916,153200,6628,6628,6624,6624
SPXUSD,20250916,153300,6625,6626,6625,6626
SPXUSD,20250916,153400,6627,6627,6624,6624
SPXUSD,20250916,153500,6625,6625,6625,6625
SPXUSD,20250916,153600,6624,6625,6624,6624
SPXUSD,20250916,153700,6624,6624,6624,6624
SPXUSD,20250916,153800,6625,6625,6622,6622
SPXUSD,20250916,153900,6621,6623,6621,6621
SPXUSD,20250916,154000,6620,6621,6620,6620
SPXUSD,20250916,154100,6621,6622,6619,6619
SPXUSD,20250916,154200,6618,6619,6618,6618
SPXUSD,20250916,154300,6619,6620,6618,6618
SPXUSD,20250916,154400,6619,6620,6619,6619
SPXUSD,20250916,154500,6618,6619,6618,6619
SPXUSD,20250916,154600,6618,6618,6616,6617
SPXUSD,20250916,154700,6618,6618,6617,6618
SPXUSD,20250916,154800,6619,6619,6617,6618
SPXUSD,20250916,154900,6617,6618,6617,6618
SPXUSD,20250916,155000,6619,6620,6618,6620
SPXUSD,20250916,155100,6619,6619,6614,6614
SPXUSD,20250916,155200,6615,6615,6612,6612
SPXUSD,20250916,155300,6613,6613,6611,6612
SPXUSD,20250916,155400,6611,6613,6611,6613
SPXUSD,20250916,155500,6614,6614,6613,6614
SPXUSD,20250916,155600,6613,6613,6613,6613
SPXUSD,20250916,155700,6612,6613,6612,6613
SPXUSD,20250916,155800,6613,6614,6613,6613
SPXUSD,20250916,155900,6612,6614,6612,6614
SPXUSD,20250916,160000,6615,6615,6614,6614
SPXUSD,20250916,160100,6613,6613,6612,6613
SPXUSD,20250916,160200,6612,6614,6612,6612
SPXUSD,20250916,160300,6611,6611,6610,6610
SPXUSD,20250916,160400,6611,6612,6611,6612
SPXUSD,20250916,160500,6613,6613,6611,6611
SPXUSD,20250916,160600,6611,6611,6611,6611
SPXUSD,20250916,160700,6612,6612,6612,6612
SPXUSD,20250916,160800,6611,6612,6610,6612
SPXUSD,20250916,160900,6611,6612,6611,6612
SPXUSD,20250916,161000,6611,6611,6610,6610
SPXUSD,20250916,161100,6609,6610,6609,6610
SPXUSD,20250916,161200,6609,6609,6609,6609
SPXUSD,20250916,161300,6609,6609,6607,6607
SPXUSD,20250916,161400,6608,6610,6608,6610
SPXUSD,20250916,161500,6609,6610,6609,6610
SPXUSD,20250916,161600,6610,6613,6610,6613
SPXUSD,20250916,161700,6614,6614,6613,6613
SPXUSD,20250916,161800,6614,6615,6614,6614
SPXUSD,20250916,161900,6615,6615,6614,6615
SPXUSD,20250916,162000,6614,6614,6613,6613
SPXUSD,20250916,162100,6612,6614,6611,6614
SPXUSD,20250916,162200,6613,6614,6613,6614
SPXUSD,20250916,162300,6615,6615,6614,6615
SPXUSD,20250916,162400,6616,6616,6615,6615
SPXUSD,20250916,162500,6614,6615,6614,6615
SPXUSD,20250916,162600,6614,6614,6612,6612
SPXUSD,20250916,162700,6611,6611,6610,6610
SPXUSD,20250916,162800,6609,6610,6609,6610
SPXUSD,20250916,162900,6611,6611,6610,6611
SPXUSD,20250916,163000,6610,6611,6610,6610
SPXUSD,20250916,163100,6610,6610,6610,6610
SPXUSD,20250916,163200,6610,6610,6610,6610
SPXUSD,20250916,163300,6609,6610,6609,6610
SPXUSD,20250916,163400,6609,6610,6609,6610
SPXUSD,20250916,163500,6610,6610,6610,6610
SPXUSD,20250916,163600,6611,6611,6611,6611
SPXUSD,20250916,163700,6612,6612,6611,6612
SPXUSD,20250916,163800,6613,6613,6613,6613
SPXUSD,20250916,163900,6613,6613,6609,6609
SPXUSD,20250916,164000,6610,6610,6609,6610
SPXUSD,20250916,164100,6611,6611,6610,6610
SPXUSD,20250916,164200,6611,6611,6609,6609
SPXUSD,20250916,164300,6610,6610,6609,6609
SPXUSD,20250916,164400,6608,6608,6608,6608
SPXUSD,20250916,164500,6609,6609,6608,6608
SPXUSD,20250916,164600,6609,6609,6608,6608
SPXUSD,20250916,164700,6609,6610,6609,6610
SPXUSD,20250916,164800,6610,6611,6610,6611
SPXUSD,20250916,164900,6610,6611,6610,6610
SPXUSD,20250916,165000,6609,6610,6609,6609
SPXUSD,20250916,165100,6609,6609,6609,6609
SPXUSD,20250916,165200,6610,6610,6609,6609
SPXUSD,20250916,165300,6610,6611,6610,6610
SPXUSD,20250916,165400,6611,6611,6611,6611
SPXUSD,20250916,165500,6612,6612,6611,6611
SPXUSD,20250916,165600,6611,6611,6610,6610
SPXUSD,20250916,165700,6610,6610,6610,6610
SPXUSD,20250916,165800,6609,6610,6609,6610
SPXUSD,20250916,165900,6609,6610,6609,6610
SPXUSD,20250916,170000,6611,6611,6609,6609
SPXUSD,20250916,170100,6610,6610,6607,6607
SPXUSD,20250916,170200,6608,6608,6606,6606
SPXUSD,20250916,170300,6605,6605,6605,6605
SPXUSD,20250916,170400,6605,6606,6605,6606
SPXUSD,20250916,170500,6606,6606,6606,6606
SPXUSD,20250916,170600,6607,6607,6607,6607
SPXUSD,20250916,170700,6606,6608,6606,6608
SPXUSD,20250916,170800,6609,6609,6609,6609
SPXUSD,20250916,170900,6609,6609,6608,6608
SPXUSD,20250916,171000,6609,6610,6609,6610
SPXUSD,20250916,171100,6611,6612,6611,6611
SPXUSD,20250916,171200,6612,6612,6610,6610
SPXUSD,20250916,171300,6609,6609,6609,6609
SPXUSD,20250916,171400,6609,6609,6608,6609
SPXUSD,20250916,171500,6609,6610,6609,6610
SPXUSD,20250916,171600,6609,6610,6608,6608
SPXUSD,20250916,171700,6609,6609,6608,6609
SPXUSD,20250916,171800,6608,6608,6608,6608
SPXUSD,20250916,171900,6608,6608,6607,6607
SPXUSD,20250916,172000,6607,6608,6607,6608
SPXUSD,20250916,172100,6609,6610,6608,6610
SPXUSD,20250916,172200,6611,6611,6611,6611
SPXUSD,20250916,172300,6611,6611,6611,6611
SPXUSD,20250916,172400,6611,6611,6610,6610
SPXUSD,20250916,172500,6609,6609,6609,6609
SPXUSD,20250916,172600,6609,6610,6609,6609
SPXUSD,20250916,172700,6610,6610,6610,6610
SPXUSD,20250916,172800,6610,6610,6609,6609
SPXUSD,20250916,172900,6608,6609,6608,6608
SPXUSD,20250916,173000,6607,6607,6607,6607
SPXUSD,20250916,173100,6606,6607,6606,6606
SPXUSD,20250916,173200,6607,6607,6607,6607
SPXUSD,20250916,173300,6607,6607,6606,6606
SPXUSD,20250916,173400,6606,6606,6606,6606
SPXUSD,20250916,173500,6606,6606,6606,6606
SPXUSD,20250916,173600,6606,6606,6606,6606
SPXUSD,20250916,173700,6606,6606,6606,6606
SPXUSD,20250916,173800,6605,6605,6605,6605
SPXUSD,20250916,173900,6606,6606,6606,6606
SPXUSD,20250916,174000,6607,6607,6606,6607
SPXUSD,20250916,174100,6606,6606,6606,6606
SPXUSD,20250916,174200,6605,6605,6604,6605
SPXUSD,20250916,174300,6604,6604,6603,6604
SPXUSD,20250916,174400,6603,6605,6603,6605
SPXUSD,20250916,174500,6606,6606,6606,6606
SPXUSD,20250916,174600,6607,6608,6607,6608
SPXUSD,20250916,174700,6607,6607,6606,6606
SPXUSD,20250916,174800,6607,6608,6607,6607
SPXUSD,20250916,174900,6606,6606,6606,6606
SPXUSD,20250916,175000,6607,6607,6606,6606
SPXUSD,20250916,175100,6606,6606,6606,6606
SPXUSD,20250916,175200,6606,6607,6605,6607
SPXUSD,20250916,175300,6608,6608,6608,6608
SPXUSD,20250916,175400,6608,6609,6608,6609
SPXUSD,20250916,175500,6609,6609,6609,6609
SPXUSD,20250916,175600,6609,6610,6609,6610
SPXUSD,20250916,175700,6609,6610,6609,6609
SPXUSD,20250916,175800,6608,6608,6608,6608
SPXUSD,20250916,175900,6608,6608,6606,6606
SPXUSD,20250916,180000,6607,6607,6607,6607
SPXUSD,20250916,180100,6607,6607,6606,6607
SPXUSD,20250916,180200,6607,6608,6607,6608
SPXUSD,20250916,180300,6608,6608,6607,6607
SPXUSD,20250916,180400,6606,6607,6606,6607
SPXUSD,20250916,180500,6607,6607,6607,6607
SPXUSD,20250916,180600,6608,6608,6607,6607
SPXUSD,20250916,180700,6607,6607,6607,6607
SPXUSD,20250916,180800,6608,6608,6608,6608
SPXUSD,20250916,180900,6608,6608,6608,6608
SPXUSD,20250916,181000,6608,6609,6608,6609
SPXUSD,20250916,181100,6608,6609,6608,6609
SPXUSD,20250916,181200,6608,6609,6608,6609
SPXUSD,20250916,181300,6609,6609,6609,6609
SPXUSD,20250916,181400,6609,6609,6609,6609
SPXUSD,20250916,181500,6608,6608,6607,6608
SPXUSD,20250916,181600,6608,6608,6608,6608
SPXUSD,20250916,181700,6609,6609,6609,6609
SPXUSD,20250916,181800,6609,6609,6609,6609
SPXUSD,20250916,181900,6610,6610,6609,6609
SPXUSD,20250916,182000,6609,6609,6609,6609
SPXUSD,20250916,182100,6610,6610,6609,6609
SPXUSD,20250916,182200,6609,6609,6609,6609
SPXUSD,20250916,182300,6609,6609,6609,6609
SPXUSD,20250916,182400,6610,6610,6609,6609
SPXUSD,20250916,182500,6610,6610,6609,6609
SPXUSD,20250916,182600,6609,6609,6609,6609
SPXUSD,20250916,182700,6609,6610,6609,6610
SPXUSD,20250916,182800,6609,6610,6609,6609
SPXUSD,20250916,182900,6610,6610,6610,6610
SPXUSD,20250916,183000,6610,6610,6610,6610
SPXUSD,20250916,183100,6610,6610,6608,6609
SPXUSD,20250916,183200,6610,6610,6609,6609
SPXUSD,20250916,183300,6609,6609,6609,6609
SPXUSD,20250916,183400,6609,6609,6609,6609
SPXUSD,20250916,183500,6609,6609,6609,6609
SPXUSD,20250916,183600,6608,6608,6607,6607
SPXUSD,20250916,183700,6606,6606,6606,6606
SPXUSD,20250916,183800,6607,6608,6607,6608
SPXUSD,20250916,183900,6608,6610,6608,6610
SPXUSD,20250916,184000,6610,6610,6610,6610
SPXUSD,20250916,184100,6610,6610,6609,6609
SPXUSD,20250916,184200,6608,6608,6608,6608
SPXUSD,20250916,184300,6607,6607,6607,6607
SPXUSD,20250916,184400,6607,6608,6607,6607
SPXUSD,20250916,184500,6608,6608,6608,6608
SPXUSD,20250916,184600,6608,6609,6608,6609
SPXUSD,20250916,184700,6609,6609,6609,6609
SPXUSD,20250916,184800,6610,6610,6610,6610
SPXUSD,20250916,184900,6609,6609,6609,6609
SPXUSD,20250916,185000,6609,6609,6608,6608
SPXUSD,20250916,185100,6609,6609,6609,6609
SPXUSD,20250916,185200,6609,6610,6609,6610
SPXUSD,20250916,185300,6611,6611,6611,6611
SPXUSD,20250916,185400,6611,6611,6611,6611
SPXUSD,20250916,185500,6611,6611,6611,6611
SPXUSD,20250916,185600,6611,6611,6611,6611
SPXUSD,20250916,185700,6610,6610,6610,6610
SPXUSD,20250916,185800,6611,6611,6611,6611
SPXUSD,20250916,185900,6612,6612,6611,6611
SPXUSD,20250916,190000,6611,6611,6610,6610
SPXUSD,20250916,190100,6611,6612,6611,6612
SPXUSD,20250916,190200,6613,6613,6613,6613
SPXUSD,20250916,190300,6613,6613,6613,6613
SPXUSD,20250916,190400,6612,6613,6612,6613
SPXUSD,20250916,190500,6613,6613,6613,6613
SPXUSD,20250916,190600,6612,6612,6612,6612
SPXUSD,20250916,190700,6613,6613,6613,6613
SPXUSD,20250916,190800,6613,6614,6613,6614
SPXUSD,20250916,190900,6613,6613,6613,6613
SPXUSD,20250916,191000,6613,6613,6613,6613
SPXUSD,20250916,191100,6613,6613,6613,6613
SPXUSD,20250916,191200,6612,6612,6612,6612
SPXUSD,20250916,191300,6612,6613,6612,6613
SPXUSD,20250916,191400,6613,6614,6613,6614
SPXUSD,20250916,191500,6613,6613,6613,6613
SPXUSD,20250916,191600,6614,6614,6614,6614
SPXUSD,20250916,191700,6614,6614,6614,6614
SPXUSD,20250916,191800,6614,6614,6614,6614
SPXUSD,20250916,191900,6614,6614,6614,6614
SPXUSD,20250916,192000,6614,6614,6613,6613
SPXUSD,20250916,192100,6614,6614,6613,6613
SPXUSD,20250916,192200,6613,6613,6613,6613
SPXUSD,20250916,192300,6614,6614,6614,6614
SPXUSD,20250916,192400,6615,6615,6614,6615
SPXUSD,20250916,192500,6615,6615,6615,6615
SPXUSD,20250916,192600,6614,6614,6614,6614
SPXUSD,20250916,192700,6614,6614,6614,6614
SPXUSD,20250916,192800,6614,6615,6614,6614
SPXUSD,20250916,192900,6615,6615,6614,6614
SPXUSD,20250916,193000,6614,6614,6614,6614
SPXUSD,20250916,193100,6613,6613,6613,6613
SPXUSD,20250916,193200,6613,6614,6612,6614
SPXUSD,20250916,193300,6613,6613,6613,6613
SPXUSD,20250916,193400,6614,6614,6614,6614
SPXUSD,20250916,193500,6614,6614,6614,6614
SPXUSD,20250916,193600,6614,6614,6613,6613
SPXUSD,20250916,193700,6613,6613,6613,6613
SPXUSD,20250916,193800,6612,6613,6612,6613
SPXUSD,20250916,193900,6614,6614,6614,6614
SPXUSD,20250916,194000,6614,6614,6614,6614
SPXUSD,20250916,194100,6614,6614,6613,6613
SPXUSD,20250916,194200,6613,6613,6613,6613
SPXUSD,20250916,194300,6612,6612,6612,6612
SPXUSD,20250916,194400,6612,6612,6612,6612
SPXUSD,20250916,194500,6611,6612,6611,6612
SPXUSD,20250916,194600,6612,6612,6612,6612
SPXUSD,20250916,194700,6612,6612,6612,6612
SPXUSD,20250916,194800,6612,6612,6612,6612
SPXUSD,20250916,194900,6613,6613,6613,6613
SPXUSD,20250916,195000,6613,6613,6612,6613
SPXUSD,20250916,195100,6612,6612,6611,6611
SPXUSD,20250916,195200,6610,6611,6610,6611
SPXUSD,20250916,195300,6610,6611,6610,6611
SPXUSD,20250916,195400,6612,6612,6612,6612
SPXUSD,20250916,195500,6612,6613,6612,6613
SPXUSD,20250916,195600,6613,6613,6613,6613
SPXUSD,20250916,195700,6613,6613,6613,6613
SPXUSD,20250916,195800,6614,6614,6614,6614
SPXUSD,20250916,195900,6614,6614,6613,6614
SPXUSD,20250916,200000,6613,6613,6613,6613
SPXUSD,20250916,200100,6613,6613,6611,6611
SPXUSD,20250916,200200,6612,6612,6612,6612
SPXUSD,20250916,200300,6612,6612,6612,6612
SPXUSD,20250916,200400,6612,6613,6612,6612
SPXUSD,20250916,200500,6613,6613,6613,6613
SPXUSD,20250916,200600,6612,6612,6612,6612
SPXUSD,20250916,200700,6612,6614,6612,6614
SPXUSD,20250916,200800,6614,6614,6614,6614
SPXUSD,20250916,200900,6614,6614,6614,6614
SPXUSD,20250916,201000,6613,6613,6613,6613
SPXUSD,20250916,201100,6613,6613,6613,6613
SPXUSD,20250916,201200,6614,6614,6613,6614
SPXUSD,20250916,201300,6613,6613,6613,6613
SPXUSD,20250916,201400,6613,6613,6613,6613
SPXUSD,20250916,201500,6613,6613,6612,6612
SPXUSD,20250916,201600,6612,6613,6612,6613
SPXUSD,20250916,201700,6613,6613,6613,6613
SPXUSD,20250916,201800,6612,6612,6612,6612
SPXUSD,20250916,201900,6612,6613,6612,6612
SPXUSD,20250916,202000,6612,6612,6612,6612
SPXUSD,20250916,202100,6611,6612,6611,6612
SPXUSD,20250916,202200,6612,6612,6612,6612
SPXUSD,20250916,202300,6613,6613,6613,6613
SPXUSD,20250916,202400,6613,6613,6613,6613
SPXUSD,20250916,202500,6613,6613,6613,6613
SPXUSD,20250916,202600,6613,6614,6613,6614
SPXUSD,20250916,202700,6614,6614,6613,6613
SPXUSD,20250916,202800,6612,6612,6612,6612
SPXUSD,20250916,202900,6612,6612,6612,6612
SPXUSD,20250916,203000,6613,6613,6613,6613
SPXUSD,20250916,203100,6613,6613,6612,6613
SPXUSD,20250916,203200,6613,6613,6613,6613
SPXUSD,20250916,203300,6614,6614,6614,6614
SPXUSD,20250916,203400,6614,6614,6614,6614
SPXUSD,20250916,203500,6614,6614,6613,6613
SPXUSD,20250916,203600,6614,6614,6613,6613
SPXUSD,20250916,203700,6614,6614,6614,6614
SPXUSD,20250916,203800,6614,6614,6614,6614
SPXUSD,20250916,203900,6614,6614,6614,6614
SPXUSD,20250916,204000,6613,6613,6613,6613
SPXUSD,20250916,204100,6613,6614,6613,6614
SPXUSD,20250916,204200,6614,6614,6614,6614
SPXUSD,20250916,204300,6614,6615,6614,6615
SPXUSD,20250916,204400,6616,6616,6615,6615
SPXUSD,20250916,204500,6614,6614,6614,6614
SPXUSD,20250916,204600,6615,6616,6615,6616
SPXUSD,20250916,204700,6615,6615,6615,6615
SPXUSD,20250916,204800,6615,6616,6615,6616
SPXUSD,20250916,204900,6615,6616,6615,6616
SPXUSD,20250916,205000,6616,6616,6616,6616
SPXUSD,20250916,205100,6617,6618,6617,6618
SPXUSD,20250916,205200,6617,6617,6617,6617
SPXUSD,20250916,205300,6618,6618,6618,6618
SPXUSD,20250916,205400,6618,6618,6618,6618
SPXUSD,20250916,205500,6618,6618,6617,6617
SPXUSD,20250916,205600,6617,6617,6617,6617
SPXUSD,20250916,205700,6617,6617,6617,6617
SPXUSD,20250916,205800,6616,6617,6616,6617
SPXUSD,20250916,205900,6617,6617,6617,6617
SPXUSD,20250916,210000,6617,6617,6617,6617
SPXUSD,20250916,210100,6617,6617,6617,6617
SPXUSD,20250916,210200,6616,6617,6616,6617
SPXUSD,20250916,210300,6618,6618,6617,6617
SPXUSD,20250916,210400,6617,6617,6617,6617
SPXUSD,20250916,210500,6616,6616,6616,6616
SPXUSD,20250916,210600,6617,6617,6617,6617
SPXUSD,20250916,210700,6617,6618,6617,6617
SPXUSD,20250916,210800,6617,6617,6617,6617
SPXUSD,20250916,210900,6616,6616,6616,6616
SPXUSD,20250916,211000,6616,6616,6616,6616
SPXUSD,20250916,211100,6616,6616,6616,6616
SPXUSD,20250916,211200,6616,6616,6615,6615
SPXUSD,20250916,211300,6616,6616,6616,6616
SPXUSD,20250916,211400,6616,6616,6616,6616
SPXUSD,20250916,211500,6616,6617,6616,6617
SPXUSD,20250916,211600,6617,6617,6617,6617
SPXUSD,20250916,211700,6617,6617,6617,6617
SPXUSD,20250916,211800,6616,6616,6616,6616
SPXUSD,20250916,211900,6616,6616,6616,6616
SPXUSD,20250916,212000,6616,6616,6616,6616
SPXUSD,20250916,212100,6616,6616,6616,6616
SPXUSD,20250916,212200,6616,6617,6616,6617
SPXUSD,20250916,212300,6616,6616,6616,6616
SPXUSD,20250916,212400,6616,6617,6616,6616
SPXUSD,20250916,212500,6615,6615,6615,6615
SPXUSD,20250916,212600,6615,6615,6614,6615
SPXUSD,20250916,212700,6614,6614,6613,6613
SPXUSD,20250916,212800,6612,6612,6611,6611
SPXUSD,20250916,212900,6612,6613,6612,6613
SPXUSD,20250916,213000,6613,6613,6612,6612
SPXUSD,20250916,213100,6612,6612,6611,6611
SPXUSD,20250916,213200,6610,6610,6610,6610
SPXUSD,20250916,213300,6611,6611,6610,6610
SPXUSD,20250916,213400,6611,6611,6611,6611
SPXUSD,20250916,213500,6610,6610,6610,6610
SPXUSD,20250916,213600,6610,6611,6610,6610
SPXUSD,20250916,213700,6609,6609,6609,6609
SPXUSD,20250916,213800,6609,6609,6608,6609
SPXUSD,20250916,213900,6610,6612,6610,6612
SPXUSD,20250916,214000,6611,6611,6610,6610
SPXUSD,20250916,214100,6611,6611,6610,6611
SPXUSD,20250916,214200,6611,6612,6611,6611
SPXUSD,20250916,214300,6611,6611,6611,6611
SPXUSD,20250916,214400,6612,6612,6612,6612
SPXUSD,20250916,214500,6612,6612,6611,6612
SPXUSD,20250916,214600,6613,6613,6613,6613
SPXUSD,20250916,214700,6614,6614,6614,6614
SPXUSD,20250916,214800,6614,6615,6614,6615
SPXUSD,20250916,214900,6614,6614,6614,6614
SPXUSD,20250916,215000,6614,6614,6614,6614
SPXUSD,20250916,215100,6615,6617,6615,6617
SPXUSD,20250916,215200,6616,6617,6616,6617
SPXUSD,20250916,215300,6617,6617,6616,6616
SPXUSD,20250916,215400,6615,6616,6614,6614
SPXUSD,20250916,215500,6615,6615,6614,6614
SPXUSD,20250916,215600,6614,6615,6614,6615
SPXUSD,20250916,215700,6616,6616,6616,6616
SPXUSD,20250916,215800,6615,6615,6612,6612
SPXUSD,20250916,215900,6612,6612,6611,6612
SPXUSD,20250916,220000,6611,6611,6608,6610
SPXUSD,20250916,220100,6610,6610,6610,6610
SPXUSD,20250916,220200,6611,6611,6611,6611
SPXUSD,20250916,220300,6611,6612,6611,6612
SPXUSD,20250916,220400,6613,6613,6613,6613
SPXUSD,20250916,220500,6613,6613,6613,6613
SPXUSD,20250916,220600,6613,6613,6613,6613
SPXUSD,20250916,220700,6613,6613,6612,6612
SPXUSD,20250916,220800,6613,6613,6613,6613
SPXUSD,20250916,220900,6612,6612,6612,6612
SPXUSD,20250916,221000,6612,6613,6612,6613
SPXUSD,20250916,221100,6613,6613,6613,6613
SPXUSD,20250916,221200,6613,6613,6613,6613
SPXUSD,20250916,221300,6612,6613,6612,6613
SPXUSD,20250916,221400,6612,6613,6612,6613
SPXUSD,20250916,221500,6612,6612,6612,6612
SPXUSD,20250916,221600,6613,6613,6613,6613
SPXUSD,20250916,221700,6613,6613,6613,6613
SPXUSD,20250916,221800,6613,6614,6613,6614
SPXUSD,20250916,221900,6614,6614,6614,6614
SPXUSD,20250916,222000,6614,6614,6614,6614
SPXUSD,20250916,222100,6613,6613,6613,6613
SPXUSD,20250916,222200,6613,6613,6613,6613
SPXUSD,20250916,222300,6613,6613,6613,6613
SPXUSD,20250916,222400,6613,6613,6613,6613
SPXUSD,20250916,222500,6613,6614,6613,6614
SPXUSD,20250916,222600,6614,6614,6614,6614
SPXUSD,20250916,222700,6614,6614,6614,6614
SPXUSD,20250916,222800,6614,6614,6614,6614
SPXUSD,20250916,222900,6614,6614,6614,6614
SPXUSD,20250916,223000,6614,6614,6614,6614
SPXUSD,20250916,223100,6614,6614,6614,6614
SPXUSD,20250916,223200,6614,6614,6614,6614
SPXUSD,20250916,223300,6614,6614,6614,6614
SPXUSD,20250916,223400,6614,6614,6614,6614
SPXUSD,20250916,223500,6614,6614,6614,6614
SPXUSD,20250916,223600,6614,6614,6614,6614
SPXUSD,20250916,223700,6614,6614,6614,6614
SPXUSD,20250916,223800,6614,6614,6614,6614
SPXUSD,20250916,223900,6614,6614,6614,6614
SPXUSD,20250916,224000,6614,6614,6614,6614
SPXUSD,20250916,224100,6614,6614,6614,6614
SPXUSD,20250916,224200,6614,6614,6614,6614
SPXUSD,20250916,224300,6614,6614,6614,6614
SPXUSD,20250916,224400,6614,6614,6614,6614
SPXUSD,20250916,224500,6614,6614,6614,6614
SPXUSD,20250916,224600,6614,6614,6614,6614
SPXUSD,20250916,224700,6614,6614,6614,6614
SPXUSD,20250916,224800,6614,6614,6614,6614
SPXUSD,20250916,224900,6614,6614,6614,6614
SPXUSD,20250916,225000,6614,6614,6614,6614
SPXUSD,20250916,225100,6614,6614,6614,6614
SPXUSD,20250916,225200,6614,6614,6614,6614
SPXUSD,20250916,225300,6614,6614,6614,6614
SPXUSD,20250916,225400,6614,6614,6614,6614
SPXUSD,20250916,225500,6614,6614,6614,6614
SPXUSD,20250916,225600,6614,6614,6614,6614
SPXUSD,20250916,225700,6613,6613,6613,6613
SPXUSD,20250916,225800,6613,6613,6613,6613
SPXUSD,20250916,225900,6612,6612,6611,6611
SPXUSD,20250916,230000,6611,6611,6611,6611
SPXUSD,20250916,230100,6611,6611,6611,6611
SPXUSD,20250916,230200,6611,6611,6611,6611
SPXUSD,20250916,230300,6611,6611,6611,6611
SPXUSD,20250916,230400,6611,6611,6611,6611
SPXUSD,20250916,230500,6611,6611,6611,6611
SPXUSD,20250916,230600,6611,6611,6611,6611
SPXUSD,20250916,230700,6611,6611,6611,6611
SPXUSD,20250916,230800,6611,6611,6611,6611
SPXUSD,20250916,230900,6611,6611,6611,6611
SPXUSD,20250916,231000,6611,6611,6611,6611
SPXUSD,20250916,231100,6611,6611,6611,6611
SPXUSD,20250916,231200,6611,6611,6611,6611
SPXUSD,20250916,231300,6611,6611,6611,6611
SPXUSD,20250916,231400,6611,6611,6611,6611
SPXUSD,20250916,231500,6611,6611,6611,6611
SPXUSD,20250916,231600,6611,6611,6611,6611
SPXUSD,20250916,231700,6611,6611,6611,6611
SPXUSD,20250916,231800,6611,6611,6611,6611
SPXUSD,20250916,231900,6611,6611,6611,6611
SPXUSD,20250916,232000,6611,6611,6611,6611
SPXUSD,20250916,232100,6611,6611,6611,6611
SPXUSD,20250916,232200,6611,6611,6611,6611
SPXUSD,20250916,232300,6611,6611,6611,6611
SPXUSD,20250916,232400,6611,6611,6611,6611
SPXUSD,20250916,232500,6611,6611,6611,6611
SPXUSD,20250916,232600,6611,6611,6611,6611
SPXUSD,20250916,232700,6611,6611,6611,6611
SPXUSD,20250916,232800,6611,6611,6611,6611
SPXUSD,20250916,232900,6611,6611,6611,6611
SPXUSD,20250916,233000,6611,6611,6611,6611
SPXUSD,20250916,233100,6611,6611,6611,6611
SPXUSD,20250916,233200,6611,6611,6611,6611
SPXUSD,20250916,233300,6611,6611,6611,6611
SPXUSD,20250916,233400,6611,6611,6611,6611
SPXUSD,20250916,233500,6611,6611,6611,6611
SPXUSD,20250916,233600,6611,6611,6611,6611
SPXUSD,20250916,233700,6611,6611,6611,6611
SPXUSD,20250916,233800,6611,6611,6611,6611
SPXUSD,20250916,233900,6611,6611,6611,6611
SPXUSD,20250916,234000,6611,6611,6611,6611
SPXUSD,20250916,234100,6611,6611,6611,6611
SPXUSD,20250916,234200,6611,6611,6611,6611
SPXUSD,20250916,234300,6611,6611,6611,6611
SPXUSD,20250916,234400,6611,6611,6611,6611
SPXUSD,20250916,234500,6611,6611,6611,6611
SPXUSD,20250916,234600,6611,6611,6611,6611
SPXUSD,20250916,234700,6611,6611,6611,6611
SPXUSD,20250916,234800,6611,6611,6611,6611
SPXUSD,20250916,234900,6611,6611,6611,6611
SPXUSD,20250916,235000,6611,6611,6611,6611
SPXUSD,20250916,235100,6611,6611,6611,6611
SPXUSD,20250916,235200,6611,6611,6611,6611
SPXUSD,20250916,235300,6611,6611,6611,6611
SPXUSD,20250916,235400,6611,6611,6611,6611
SPXUSD,20250916,235500,6611,6611,6611,6611
SPXUSD,20250916,235600,6611,6611,6611,6611
SPXUSD,20250916,235700,6611,6611,6611,6611
SPXUSD,20250916,235800,6611,6611,6611,6611
SPXUSD,20250916,235900,6611,6611,6611,6611
SPXUSD,20250917,000000,6611,6611,6611,6611
NDQUSD,20250916,000100,24287,24288,24285,24288
NDQUSD,20250916,000200,24290,24292,24284,24285
NDQUSD,20250916,000300,24284,24288,24284,24285
NDQUSD,20250916,000400,24286,24286,24282,24285
NDQUSD,20250916,000500,24284,24287,24284,24286
NDQUSD,20250916,000600,24287,24288,24285,24287
NDQUSD,20250916,000700,24288,24288,24287,24288
NDQUSD,20250916,000800,24289,24291,24288,24289
NDQUSD,20250916,000900,24290,24291,24289,24290
NDQUSD,20250916,001000,24289,24290,24288,24288
NDQUSD,20250916,001100,24287,24287,24287,24287
NDQUSD,20250916,001200,24288,24290,24287,24288
NDQUSD,20250916,001300,24287,24287,24285,24286
NDQUSD,20250916,001400,24285,24288,24285,24288
NDQUSD,20250916,001500,24287,24288,24286,24288
NDQUSD,20250916,001600,24287,24287,24286,24287
NDQUSD,20250916,001700,24288,24288,24286,24286
NDQUSD,20250916,001800,24285,24287,24285,24286
NDQUSD,20250916,001900,24286,24287,24286,24287
NDQUSD,20250916,002000,24287,24287,24287,24287
NDQUSD,20250916,002100,24286,24288,24284,24288
NDQUSD,20250916,002200,24287,24290,24287,24290
NDQUSD,20250916,002300,24291,24292,24288,24288
NDQUSD,20250916,002400,24289,24290,24288,24288
NDQUSD,20250916,002500,24287,24288,24287,24288
NDQUSD,20250916,002600,24287,24288,24286,24286
NDQUSD,20250916,002700,24285,24285,24284,24285
NDQUSD,20250916,002800,24286,24286,24284,24285
NDQUSD,20250916,002900,24284,24285,24284,24285
NDQUSD,20250916,003000,24286,24286,24285,24286
NDQUSD,20250916,003100,24285,24285,24284,24284
NDQUSD,20250916,003200,24284,24285,24284,24284
NDQUSD,20250916,003300,24285,24285,24283,24283
NDQUSD,20250916,003400,24284,24284,24282,24283
NDQUSD,20250916,003500,24282,24284,24282,24282
NDQUSD,20250916,003600,24283,24283,24282,24283
NDQUSD,20250916,003700,24282,24283,24282,24283
NDQUSD,20250916,003800,24284,24286,24284,24285
NDQUSD,20250916,003900,24284,24286,24284,24285
NDQUSD,20250916,004000,24284,24285,24283,24284
NDQUSD,20250916,004100,24285,24286,24285,24286
NDQUSD,20250916,004200,24286,24286,24286,24286
NDQUSD,20250916,004300,24286,24287,24286,24287
NDQUSD,20250916,004400,24288,24288,24287,24288
NDQUSD,20250916,004500,24288,24288,24288,24288
NDQUSD,20250916,004600,24287,24288,24287,24287
NDQUSD,20250916,004700,24288,24288,24287,24288
NDQUSD,20250916,004800,24287,24287,24287,24287
NDQUSD,20250916,004900,24287,24288,24287,24288
NDQUSD,20250916,005000,24287,24288,24287,24287
NDQUSD,20250916,005100,24288,24289,24288,24289
NDQUSD,20250916,005200,24288,24288,24287,24288
NDQUSD,20250916,005300,24288,24288,24286,24286
NDQUSD,20250916,005400,24287,24287,24286,24286
NDQUSD,20250916,005500,24286,24286,24286,24286
NDQUSD,20250916,005600,24285,24285,24283,24283
NDQUSD,20250916,005700,24282,24284,24282,24284
NDQUSD,20250916,005800,24285,24285,24285,24285
NDQUSD,20250916,005900,24284,24287,24284,24287
NDQUSD,20250916,010000,24286,24286,24285,24285
NDQUSD,20250916,010100,24286,24289,24286,24288
NDQUSD,20250916,010200,24287,24287,24284,24286
NDQUSD,20250916,010300,24287,24287,24286,24286
NDQUSD,20250916,010400,24287,24287,24286,24286
NDQUSD,20250916,010500,24287,24287,24287,24287
NDQUSD,20250916,010600,24288,24288,24287,24288
NDQUSD,20250916,010700,24287,24287,24286,24286
NDQUSD,20250916,010800,24286,24286,24286,24286
NDQUSD,20250916,010900,24286,24286,24286,24286
NDQUSD,20250916,011000,24286,24286,24286,24286
NDQUSD,20250916,011100,24286,24287,24286,24287
NDQUSD,20250916,011200,24288,24288,24286,24288
NDQUSD,20250916,011300,24287,24287,24286,24286
NDQUSD,20250916,011400,24285,24287,24285,24287
NDQUSD,20250916,011500,24286,24286,24286,24286
NDQUSD,20250916,011600,24286,24290,24286,24289
NDQUSD,20250916,011700,24290,24294,24289,24294
NDQUSD,20250916,011800,24293,24294,24292,24293
NDQUSD,20250916,011900,24294,24294,24294,24294
NDQUSD,20250916,012000,24294,24295,24294,24295
NDQUSD,20250916,012100,24296,24297,24295,24296
NDQUSD,20250916,012200,24295,24296,24295,24295
NDQUSD,20250916,012300,24296,24296,24296,24296
NDQUSD,20250916,012400,24297,24301,24297,24299
NDQUSD,20250916,012500,24300,24301,24300,24301
NDQUSD,20250916,012600,24300,24302,24300,24302
NDQUSD,20250916,012700,24303,24304,24302,24303
NDQUSD,20250916,012800,24302,24303,24302,24303
NDQUSD,20250916,012900,24303,24303,24302,24302
NDQUSD,20250916,013000,24301,24301,24301,24301
NDQUSD,20250916,013100,24300,24301,24300,24301
NDQUSD,20250916,013200,24300,24301,24298,24298
NDQUSD,20250916,013300,24299,24299,24295,24296
NDQUSD,20250916,013400,24297,24298,24297,24298
NDQUSD,20250916,013500,24298,24299,24298,24299
NDQUSD,20250916,013600,24298,24298,24296,24297
NDQUSD,20250916,013700,24298,24298,24298,24298
NDQUSD,20250916,013800,24298,24298,24298,24298
NDQUSD,20250916,013900,24298,24298,24297,24297
NDQUSD,20250916,014000,24296,24297,24295,24297
NDQUSD,20250916,014100,24298,24298,24298,24298
NDQUSD,20250916,014200,24299,24301,24298,24298
NDQUSD,20250916,014300,24297,24297,24296,24296
NDQUSD,20250916,014400,24296,24296,24296,24296
NDQUSD,20250916,014500,24297,24298,24297,24298
NDQUSD,20250916,014600,24297,24297,24296,24297
NDQUSD,20250916,014700,24296,24296,24293,24295
NDQUSD,20250916,014800,24294,24297,24294,24297
NDQUSD,20250916,014900,24296,24298,24295,24298
NDQUSD,20250916,015000,24297,24297,24297,24297
NDQUSD,20250916,015100,24298,24298,24297,24298
NDQUSD,20250916,015200,24297,24298,24297,24297
NDQUSD,20250916,015300,24297,24297,24297,24297
NDQUSD,20250916,015400,24298,24300,24298,24299
NDQUSD,20250916,015500,24298,24300,24298,24300
NDQUSD,20250916,015600,24300,24300,24300,24300
NDQUSD,20250916,015700,24300,24300,24300,24300
NDQUSD,20250916,015800,24299,24302,24299,24301
NDQUSD,20250916,015900,24302,24302,24301,24301
NDQUSD,20250916,020000,24302,24302,24302,24302
NDQUSD,20250916,020100,24301,24301,24294,24294
NDQUSD,20250916,020200,24295,24296,24294,24296
NDQUSD,20250916,020300,24297,24298,24296,24298
NDQUSD,20250916,020400,24299,24299,24299,24299
NDQUSD,20250916,020500,24298,24302,24298,24299
NDQUSD,20250916,020600,24298,24299,24296,24299
NDQUSD,20250916,020700,24298,24299,24298,24298
NDQUSD,20250916,020800,24297,24298,24297,24298
NDQUSD,20250916,020900,24298,24298,24296,24297
NDQUSD,20250916,021000,24296,24298,24296,24298
NDQUSD,20250916,021100,24297,24298,24297,24297
NDQUSD,20250916,021200,24297,24297,24295,24296
NDQUSD,20250916,021300,24297,24298,24296,24297
NDQUSD,20250916,021400,24296,24296,24295,24296
NDQUSD,20250916,021500,24295,24295,24294,24295
NDQUSD,20250916,021600,24294,24296,24292,24294
NDQUSD,20250916,021700,24293,24293,24292,24293
NDQUSD,20250916,021800,24294,24295,24294,24295
NDQUSD,20250916,021900,24296,24296,24294,24296
NDQUSD,20250916,022000,24295,24297,24295,24297
NDQUSD,20250916,022100,24296,24297,24294,24297
NDQUSD,20250916,022200,24296,24296,24294,24294
NDQUSD,20250916,022300,24295,24297,24294,24296
NDQUSD,20250916,022400,24295,24295,24294,24294
NDQUSD,20250916,022500,24295,24295,24294,24295
NDQUSD,20250916,022600,24294,24294,24292,24292
NDQUSD,20250916,022700,24293,24293,24292,24292
NDQUSD,20250916,022800,24293,24293,24293,24293
NDQUSD,20250916,022900,24292,24292,24290,24290
NDQUSD,20250916,023000,24290,24290,24290,24290
NDQUSD,20250916,023100,24291,24291,24289,24291
NDQUSD,20250916,023200,24290,24290,24282,24284
NDQUSD,20250916,023300,24285,24286,24285,24286
NDQUSD,20250916,023400,24287,24290,24287,24290
NDQUSD,20250916,023500,24289,24291,24289,24289
NDQUSD,20250916,023600,24288,24289,24287,24288
NDQUSD,20250916,023700,24289,24289,24287,24288
NDQUSD,20250916,023800,24289,24291,24289,24291
NDQUSD,20250916,023900,24290,24291,24290,24290
NDQUSD,20250916,024000,24289,24292,24289,24292
NDQUSD,20250916,024100,24293,24293,24290,24293
NDQUSD,20250916,024200,24294,24295,24294,24295
NDQUSD,20250916,024300,24294,24296,24294,24295
NDQUSD,20250916,024400,24296,24296,24295,24296
NDQUSD,20250916,024500,24295,24296,24295,24296
NDQUSD,20250916,024600,24295,24295,24292,24295
NDQUSD,20250916,024700,24296,24296,24294,24296
NDQUSD,20250916,024800,24297,24299,24297,24299
NDQUSD,20250916,024900,24298,24300,24298,24300
NDQUSD,20250916,025000,24300,24300,24298,24298
NDQUSD,20250916,025100,24299,24299,24297,24297
NDQUSD,20250916,025200,24298,24300,24297,24300
NDQUSD,20250916,025300,24301,24301,24299,24299
NDQUSD,20250916,025400,24300,24300,24300,24300
NDQUSD,20250916,025500,24300,24300,24298,24299
NDQUSD,20250916,025600,24300,24300,24299,24299
NDQUSD,20250916,025700,24298,24299,24298,24298
NDQUSD,20250916,025800,24297,24298,24297,24298
NDQUSD,20250916,025900,24299,24299,24299,24299
NDQUSD,20250916,030000,24300,24300,24300,24300
NDQUSD,20250916,030100,24299,24300,24298,24300
NDQUSD,20250916,030200,24299,24299,24298,24298
NDQUSD,20250916,030300,24297,24300,24297,24298
NDQUSD,20250916,030400,24299,24300,24299,24300
NDQUSD,20250916,030500,24299,24300,24299,24300
NDQUSD,20250916,030600,24301,24302,24301,24302
NDQUSD,20250916,030700,24303,24304,24302,24303
NDQUSD,20250916,030800,24302,24304,24302,24303
NDQUSD,20250916,030900,24304,24304,24303,24304
NDQUSD,20250916,031000,24304,24305,24304,24305
NDQUSD,20250916,031100,24306,24310,24305,24308
NDQUSD,20250916,031200,24307,24307,24306,24306
NDQUSD,20250916,031300,24307,24308,24307,24307
NDQUSD,20250916,031400,24307,24307,24306,24306
NDQUSD,20250916,031500,24307,24307,24306,24306
NDQUSD,20250916,031600,24306,24308,24306,24306
NDQUSD,20250916,031700,24305,24308,24305,24308
NDQUSD,20250916,031800,24307,24307,24306,24306
NDQUSD,20250916,031900,24305,24306,24305,24306
NDQUSD,20250916,032000,24305,24306,24305,24306
NDQUSD,20250916,032100,24306,24306,24304,24304
NDQUSD,20250916,032200,24305,24305,24304,24305
NDQUSD,20250916,032300,24305,24305,24304,24304
NDQUSD,20250916,032400,24305,24306,24305,24306
NDQUSD,20250916,032500,24305,24305,24305,24305
NDQUSD,20250916,032600,24306,24308,24306,24308
NDQUSD,20250916,032700,24307,24307,24306,24306
NDQUSD,20250916,032800,24305,24306,24305,24306
NDQUSD,20250916,032900,24305,24306,24305,24305
NDQUSD,20250916,033000,24304,24304,24304,24304
NDQUSD,20250916,033100,24304,24305,24304,24305
NDQUSD,20250916,033200,24306,24307,24305,24305
NDQUSD,20250916,033300,24304,24306,24304,24306
NDQUSD,20250916,033400,24307,24307,24306,24307
NDQUSD,20250916,033500,24306,24307,24306,24307
NDQUSD,20250916,033600,24308,24308,24307,24308
NDQUSD,20250916,033700,24309,24310,24308,24310
NDQUSD,20250916,033800,24309,24309,24308,24308
NDQUSD,20250916,033900,24309,24310,24309,24310
NDQUSD,20250916,034000,24310,24310,24310,24310
NDQUSD,20250916,034100,24311,24313,24308,24308
NDQUSD,20250916,034200,24308,24308,24307,24307
NDQUSD,20250916,034300,24308,24310,24308,24310
NDQUSD,20250916,034400,24311,24316,24311,24314
NDQUSD,20250916,034500,24315,24316,24315,24315
NDQUSD,20250916,034600,24316,24316,24315,24315
NDQUSD,20250916,034700,24316,24316,24315,24315
NDQUSD,20250916,034800,24314,24316,24313,24316
NDQUSD,20250916,034900,24317,24317,24316,24316
NDQUSD,20250916,035000,24316,24316,24314,24314
NDQUSD,20250916,035100,24314,24314,24314,24314
NDQUSD,20250916,035200,24313,24313,24312,24312
NDQUSD,20250916,035300,24311,24311,24309,24310
NDQUSD,20250916,035400,24309,24309,24308,24309
NDQUSD,20250916,035500,24309,24310,24309,24310
NDQUSD,20250916,035600,24309,24311,24309,24310
NDQUSD,20250916,035700,24311,24312,24311,24312
NDQUSD,20250916,035800,24312,24312,24310,24311
NDQUSD,20250916,035900,24310,24310,24310,24310
NDQUSD,20250916,040000,24309,24311,24309,24311
NDQUSD,20250916,040100,24310,24311,24309,24310
NDQUSD,20250916,040200,24309,24309,24309,24309
NDQUSD,20250916,040300,24310,24311,24310,24311
NDQUSD,20250916,040400,24312,24312,24311,24312
NDQUSD,20250916,040500,24312,24312,24312,24312
NDQUSD,20250916,040600,24311,24312,24311,24312
NDQUSD,20250916,040700,24313,24314,24312,24312
NDQUSD,20250916,040800,24313,24313,24313,24313
NDQUSD,20250916,040900,24313,24314,24313,24313
NDQUSD,20250916,041000,24313,24313,24312,24312
NDQUSD,20250916,041100,24313,24314,24313,24314
NDQUSD,20250916,041200,24315,24316,24314,24315
NDQUSD,20250916,041300,24314,24314,24314,24314
NDQUSD,20250916,041400,24314,24316,24314,24315
NDQUSD,20250916,041500,24315,24315,24315,24315
NDQUSD,20250916,041600,24316,24318,24316,24318
NDQUSD,20250916,041700,24319,24319,24316,24318
NDQUSD,20250916,041800,24317,24318,24317,24317
NDQUSD,20250916,041900,24318,24318,24318,24318
NDQUSD,20250916,042000,24318,24318,24317,24318
NDQUSD,20250916,042100,24318,24318,24316,24316
NDQUSD,20250916,042200,24317,24318,24317,24318
NDQUSD,20250916,042300,24318,24318,24317,24317
NDQUSD,20250916,042400,24318,24318,24317,24318
NDQUSD,20250916,042500,24318,24318,24318,24318
NDQUSD,20250916,042600,24318,24318,24318,24318
NDQUSD,20250916,042700,24318,24318,24318,24318
NDQUSD,20250916,042800,24318,24318,24317,24317
NDQUSD,20250916,042900,24317,24317,24317,24317
NDQUSD,20250916,043000,24318,24320,24318,24320
NDQUSD,20250916,043100,24321,24323,24321,24323
NDQUSD,20250916,043200,24324,24337,24324,24330
NDQUSD,20250916,043300,24329,24333,24328,24332
NDQUSD,20250916,043400,24331,24334,24330,24334
NDQUSD,20250916,043500,24333,24335,24333,24334
NDQUSD,20250916,043600,24333,24333,24332,24332
NDQUSD,20250916,043700,24333,24333,24330,24330
NDQUSD,20250916,043800,24331,24331,24330,24330
NDQUSD,20250916,043900,24329,24330,24329,24329
NDQUSD,20250916,044000,24330,24331,24328,24329
NDQUSD,20250916,044100,24328,24329,24328,24328
NDQUSD,20250916,044200,24328,24328,24325,24325
NDQUSD,20250916,044300,24326,24326,24325,24325
NDQUSD,20250916,044400,24326,24327,24326,24327
NDQUSD,20250916,044500,24326,24328,24326,24327
NDQUSD,20250916,044600,24328,24328,24325,24325
NDQUSD,20250916,044700,24326,24326,24325,24326
NDQUSD,20250916,044800,24325,24326,24325,24326
NDQUSD,20250916,044900,24327,24327,24327,24327
NDQUSD,20250916,045000,24326,24327,24326,24327
NDQUSD,20250916,045100,24326,24327,24326,24326
NDQUSD,20250916,045200,24327,24328,24327,24327
NDQUSD,20250916,045300,24327,24328,24327,24327
NDQUSD,20250916,045400,24327,24327,24327,24327
NDQUSD,20250916,045500,24326,24326,24326,24326
NDQUSD,20250916,045600,24327,24327,24326,24326
NDQUSD,20250916,045700,24326,24326,24323,24324
NDQUSD,20250916,045800,24325,24325,24325,24325
NDQUSD,20250916,045900,24326,24326,24325,24325
NDQUSD,20250916,050000,24326,24326,24325,24325
NDQUSD,20250916,050100,24326,24327,24325,24326
NDQUSD,20250916,050200,24327,24327,24326,24326
NDQUSD,20250916,050300,24327,24328,24327,24328
NDQUSD,20250916,050400,24327,24328,24327,24328
NDQUSD,20250916,050500,24327,24328,24327,24328
NDQUSD,20250916,050600,24329,24330,24329,24330
NDQUSD,20250916,050700,24329,24330,24328,24329
NDQUSD,20250916,050800,24328,24330,24328,24330
NDQUSD,20250916,050900,24330,24330,24329,24329
NDQUSD,20250916,051000,24330,24332,24330,24331
NDQUSD,20250916,051100,24332,24333,24331,24331
NDQUSD,20250916,051200,24332,24332,24331,24331
NDQUSD,20250916,051300,24331,24331,24330,24331
NDQUSD,20250916,051400,24332,24332,24332,24332
NDQUSD,20250916,051500,24332,24332,24331,24331
NDQUSD,20250916,051600,24332,24332,24331,24332
NDQUSD,20250916,051700,24331,24331,24330,24330
NDQUSD,20250916,051800,24330,24331,24330,24331
NDQUSD,20250916,051900,24330,24330,24330,24330
NDQUSD,20250916,052000,24330,24331,24330,24331
NDQUSD,20250916,052100,24330,24330,24329,24329
NDQUSD,20250916,052200,24329,24330,24329,24329
NDQUSD,20250916,052300,24330,24332,24330,24332
NDQUSD,20250916,052400,24331,24331,24331,24331
NDQUSD,20250916,052500,24331,24331,24330,24330
NDQUSD,20250916,052600,24331,24331,24331,24331
NDQUSD,20250916,052700,24332,24333,24332,24333
NDQUSD,20250916,052800,24332,24333,24332,24333
NDQUSD,20250916,052900,24334,24335,24334,24335
NDQUSD,20250916,053000,24334,24335,24334,24334
NDQUSD,20250916,053100,24333,24335,24333,24335
NDQUSD,20250916,053200,24336,24336,24335,24336
NDQUSD,20250916,053300,24337,24338,24336,24338
NDQUSD,20250916,053400,24338,24338,24338,24338
NDQUSD,20250916,053500,24339,24340,24338,24338
NDQUSD,20250916,053600,24337,24337,24334,24334
NDQUSD,20250916,053700,24335,24336,24334,24336
NDQUSD,20250916,053800,24337,24337,24337,24337
NDQUSD,20250916,053900,24336,24336,24334,24335
NDQUSD,20250916,054000,24336,24336,24336,24336
NDQUSD,20250916,054100,24337,24339,24337,24339
NDQUSD,20250916,054200,24338,24338,24338,24338
NDQUSD,20250916,054300,24338,24339,24338,24338
NDQUSD,20250916,054400,24338,24338,24336,24336
NDQUSD,20250916,054500,24336,24336,24336,24336
NDQUSD,20250916,054600,24335,24335,24334,24335
NDQUSD,20250916,054700,24336,24337,24336,24337
NDQUSD,20250916,054800,24338,24338,24338,24338
NDQUSD,20250916,054900,24338,24340,24338,24340
NDQUSD,20250916,055000,24339,24340,24339,24340
NDQUSD,20250916,055100,24339,24339,24336,24337
NDQUSD,20250916,055200,24336,24338,24336,24337
NDQUSD,20250916,055300,24336,24336,24334,24335
NDQUSD,20250916,055400,24336,24337,24336,24337
NDQUSD,20250916,055500,24338,24338,24336,24337
NDQUSD,20250916,055600,24338,24340,24338,24338
NDQUSD,20250916,055700,24339,24340,24339,24340
NDQUSD,20250916,055800,24341,24341,24341,24341
NDQUSD,20250916,055900,24340,24341,24340,24341
NDQUSD,20250916,060000,24340,24340,24339,24340
NDQUSD,20250916,060100,24339,24340,24338,24338
NDQUSD,20250916,060200,24339,24340,24338,24339
NDQUSD,20250916,060300,24338,24338,24337,24337
NDQUSD,20250916,060400,24338,24338,24337,24337
NDQUSD,20250916,060500,24337,24338,24337,24338
NDQUSD,20250916,060600,24337,24338,24336,24337
NDQUSD,20250916,060700,24336,24336,24336,24336
NDQUSD,20250916,060800,24336,24336,24336,24336
NDQUSD,20250916,060900,24336,24338,24336,24337
NDQUSD,20250916,061000,24336,24337,24336,24336
NDQUSD,20250916,061100,24336,24336,24336,24336
NDQUSD,20250916,061200,24335,24335,24335,24335
NDQUSD,20250916,061300,24335,24335,24335,24335
NDQUSD,20250916,061400,24334,24334,24332,24332
NDQUSD,20250916,061500,24333,24333,24332,24332
NDQUSD,20250916,061600,24333,24334,24333,24334
NDQUSD,20250916,061700,24334,24335,24334,24335
NDQUSD,20250916,061800,24334,24335,24334,24335
NDQUSD,20250916,061900,24334,24334,24332,24333
NDQUSD,20250916,062000,24334,24334,24334,24334
NDQUSD,20250916,062100,24335,24335,24334,24335
NDQUSD,20250916,062200,24336,24337,24335,24337
NDQUSD,20250916,062300,24338,24339,24338,24339
NDQUSD,20250916,062400,24338,24339,24338,24338
NDQUSD,20250916,062500,24337,24338,24337,24338
NDQUSD,20250916,062600,24337,24337,24337,24337
NDQUSD,20250916,062700,24337,24337,24336,24336
NDQUSD,20250916,062800,24336,24336,24335,24336
NDQUSD,20250916,062900,24337,24337,24336,24336
NDQUSD,20250916,063000,24335,24336,24335,24336
NDQUSD,20250916,063100,24335,24336,24334,24336
NDQUSD,20250916,063200,24335,24335,24335,24335
NDQUSD,20250916,063300,24334,24334,24333,24333
NDQUSD,20250916,063400,24334,24334,24332,24333
NDQUSD,20250916,063500,24334,24335,24334,24335
NDQUSD,20250916,063600,24336,24338,24335,24336
NDQUSD,20250916,063700,24335,24337,24334,24337
NDQUSD,20250916,063800,24338,24338,24336,24336
NDQUSD,20250916,063900,24335,24338,24335,24338
NDQUSD,20250916,064000,24338,24338,24338,24338
NDQUSD,20250916,064100,24337,24337,24336,24336
NDQUSD,20250916,064200,24337,24337,24337,24337
NDQUSD,20250916,064300,24337,24339,24337,24339
NDQUSD,20250916,064400,24339,24339,24338,24338
NDQUSD,20250916,064500,24337,24337,24337,24337
NDQUSD,20250916,064600,24337,24337,24336,24336
NDQUSD,20250916,064700,24336,24336,24336,24336
NDQUSD,20250916,064800,24337,24337,24337,24337
NDQUSD,20250916,064900,24337,24337,24334,24334
NDQUSD,20250916,065000,24334,24334,24334,24334
NDQUSD,20250916,065100,24333,24333,24333,24333
NDQUSD,20250916,065200,24333,24333,24333,24333
NDQUSD,20250916,065300,24332,24333,24332,24333
NDQUSD,20250916,065400,24333,24335,24333,24334
NDQUSD,20250916,065500,24333,24333,24333,24333
NDQUSD,20250916,065600,24334,24334,24334,24334
NDQUSD,20250916,065700,24334,24335,24334,24335
NDQUSD,20250916,065800,24335,24335,24335,24335
NDQUSD,20250916,065900,24335,24335,24334,24334
NDQUSD,20250916,070000,24334,24335,24334,24335
NDQUSD,20250916,070100,24334,24334,24333,24333
NDQUSD,20250916,070200,24332,24335,24332,24335
NDQUSD,20250916,070300,24336,24337,24336,24337
NDQUSD,20250916,070400,24336,24336,24336,24336
NDQUSD,20250916,070500,24336,24336,24335,24335
NDQUSD,20250916,070600,24334,24335,24334,24335
NDQUSD,20250916,070700,24334,24334,24334,24334
NDQUSD,20250916,070800,24335,24337,24335,24337
NDQUSD,20250916,070900,24338,24340,24338,24340
NDQUSD,20250916,071000,24339,24339,24339,24339
NDQUSD,20250916,071100,24339,24340,24339,24340
NDQUSD,20250916,071200,24341,24343,24341,24343
NDQUSD,20250916,071300,24344,24344,24343,24344
NDQUSD,20250916,071400,24345,24346,24344,24346
NDQUSD,20250916,071500,24347,24347,24346,24346
NDQUSD,20250916,071600,24345,24346,24344,24345
NDQUSD,20250916,071700,24345,24346,24345,24346
NDQUSD,20250916,071800,24345,24345,24342,24342
NDQUSD,20250916,071900,24343,24343,24342,24342
NDQUSD,20250916,072000,24341,24341,24338,24340
NDQUSD,20250916,072100,24339,24340,24337,24339
NDQUSD,20250916,072200,24340,24340,24339,24339
NDQUSD,20250916,072300,24339,24340,24339,24340
NDQUSD,20250916,072400,24341,24343,24340,24342
NDQUSD,20250916,072500,24342,24342,24342,24342
NDQUSD,20250916,072600,24341,24342,24341,24342
NDQUSD,20250916,072700,24341,24342,24341,24342
NDQUSD,20250916,072800,24344,24345,24343,24344
NDQUSD,20250916,072900,24345,24345,24345,24345
NDQUSD,20250916,073000,24344,24344,24344,24344
NDQUSD,20250916,073100,24344,24344,24343,24343
NDQUSD,20250916,073200,24342,24343,24342,24342
NDQUSD,20250916,073300,24341,24342,24340,24340
NDQUSD,20250916,073400,24339,24340,24339,24340
NDQUSD,20250916,073500,24340,24340,24340,24340
NDQUSD,20250916,073600,24341,24341,24341,24341
NDQUSD,20250916,073700,24341,24341,24340,24340
NDQUSD,20250916,073800,24341,24341,24341,24341
NDQUSD,20250916,073900,24341,24341,24340,24340
NDQUSD,20250916,074000,24341,24344,24341,24344
NDQUSD,20250916,074100,24343,24343,24343,24343
NDQUSD,20250916,074200,24342,24343,24341,24343
NDQUSD,20250916,074300,24343,24343,24343,24343
NDQUSD,20250916,074400,24343,24343,24343,24343
NDQUSD,20250916,074500,24344,24346,24344,24345
NDQUSD,20250916,074600,24344,24344,24341,24342
NDQUSD,20250916,074700,24343,24345,24342,24345
NDQUSD,20250916,074800,24346,24347,24346,24347
NDQUSD,20250916,074900,24346,24346,24346,24346
NDQUSD,20250916,075000,24346,24348,24346,24348
NDQUSD,20250916,075100,24349,24352,24349,24352
NDQUSD,20250916,075200,24353,24356,24352,24354
NDQUSD,20250916,075300,24353,24354,24353,24354
NDQUSD,20250916,075400,24355,24357,24355,24356
NDQUSD,20250916,075500,24355,24355,24354,24354
NDQUSD,20250916,075600,24354,24354,24353,24353
NDQUSD,20250916,075700,24352,24352,24351,24351
NDQUSD,20250916,075800,24350,24350,24350,24350
NDQUSD,20250916,075900,24349,24349,24348,24348
NDQUSD,20250916,080000,24349,24350,24349,24350
NDQUSD,20250916,080100,24349,24355,24349,24355
NDQUSD,20250916,080200,24356,24356,24354,24354
NDQUSD,20250916,080300,24353,24356,24353,24356
NDQUSD,20250916,080400,24355,24357,24355,24357
NDQUSD,20250916,080500,24357,24357,24355,24355
NDQUSD,20250916,080600,24354,24354,24352,24353
NDQUSD,20250916,080700,24352,24352,24351,24351
NDQUSD,20250916,080800,24352,24352,24352,24352
NDQUSD,20250916,080900,24352,24354,24352,24354
NDQUSD,20250916,081000,24353,24354,24353,24354
NDQUSD,20250916,081100,24354,24355,24352,24355
NDQUSD,20250916,081200,24356,24358,24356,24358
NDQUSD,20250916,081300,24357,24357,24354,24354
NDQUSD,20250916,081400,24355,24357,24355,24357
NDQUSD,20250916,081500,24356,24358,24356,24356
NDQUSD,20250916,081600,24355,24356,24354,24356
NDQUSD,20250916,081700,24355,24356,24354,24356
NDQUSD,20250916,081800,24355,24356,24354,24356
NDQUSD,20250916,081900,24357,24357,24354,24354
NDQUSD,20250916,082000,24355,24355,24355,24355
NDQUSD,20250916,082100,24355,24357,24355,24357
NDQUSD,20250916,082200,24356,24358,24356,24357
NDQUSD,20250916,082300,24356,24356,24354,24354
NDQUSD,20250916,082400,24354,24354,24354,24354
NDQUSD,20250916,082500,24353,24353,24352,24352
NDQUSD,20250916,082600,24351,24351,24349,24349
NDQUSD,20250916,082700,24350,24350,24349,24350
NDQUSD,20250916,082800,24349,24349,24348,24349
NDQUSD,20250916,082900,24348,24349,24348,24349
NDQUSD,20250916,083000,24349,24349,24348,24349
NDQUSD,20250916,083100,24348,24348,24344,24345
NDQUSD,20250916,083200,24344,24344,24342,24342
NDQUSD,20250916,083300,24343,24344,24342,24342
NDQUSD,20250916,083400,24341,24341,24340,24341
NDQUSD,20250916,083500,24342,24344,24342,24342
NDQUSD,20250916,083600,24341,24341,24341,24341
NDQUSD,20250916,083700,24341,24344,24341,24344
NDQUSD,20250916,083800,24343,24343,24342,24343
NDQUSD,20250916,083900,24344,24344,24343,24344
NDQUSD,20250916,084000,24345,24345,24344,24344
NDQUSD,20250916,084100,24343,24344,24341,24344
NDQUSD,20250916,084200,24345,24347,24345,24347
NDQUSD,20250916,084300,24348,24350,24348,24350
NDQUSD,20250916,084400,24349,24349,24346,24346
NDQUSD,20250916,084500,24346,24348,24346,24348
NDQUSD,20250916,084600,24347,24347,24346,24346
NDQUSD,20250916,084700,24346,24346,24346,24346
NDQUSD,20250916,084800,24345,24345,24344,24344
NDQUSD,20250916,084900,24345,24346,24344,24344
NDQUSD,20250916,085000,24344,24345,24344,24345
NDQUSD,20250916,085100,24344,24345,24344,24345
NDQUSD,20250916,085200,24344,24344,24344,24344
NDQUSD,20250916,085300,24344,24345,24344,24345
NDQUSD,20250916,085400,24344,24344,24343,24343
NDQUSD,20250916,085500,24344,24344,24343,24343
NDQUSD,20250916,085600,24344,24344,24343,24343
NDQUSD,20250916,085700,24342,24342,24341,24341
NDQUSD,20250916,085800,24341,24342,24341,24342
NDQUSD,20250916,085900,24342,24343,24342,24343
NDQUSD,20250916,090000,24342,24343,24342,24343
NDQUSD,20250916,090100,24344,24349,24340,24347
NDQUSD,20250916,090200,24346,24348,24345,24345
NDQUSD,20250916,090300,24344,24345,24342,24344
NDQUSD,20250916,090400,24345,24348,24344,24346
NDQUSD,20250916,090500,24347,24350,24345,24350
NDQUSD,20250916,090600,24349,24350,24346,24346
NDQUSD,20250916,090700,24347,24347,24341,24341
NDQUSD,20250916,090800,24342,24344,24341,24343
NDQUSD,20250916,090900,24342,24343,24340,24342
NDQUSD,20250916,091000,24341,24345,24338,24345
NDQUSD,20250916,091100,24346,24356,24345,24356
NDQUSD,20250916,091200,24355,24355,24353,24355
NDQUSD,20250916,091300,24354,24358,24354,24354
NDQUSD,20250916,091400,24353,24353,24348,24348
NDQUSD,20250916,091500,24347,24356,24347,24355
NDQUSD,20250916,091600,24354,24358,24354,24358
NDQUSD,20250916,091700,24357,24357,24352,24352
NDQUSD,20250916,091800,24351,24352,24348,24352
NDQUSD,20250916,091900,24353,24355,24351,24352
NDQUSD,20250916,092000,24353,24361,24353,24359
NDQUSD,20250916,092100,24360,24364,24360,24363
NDQUSD,20250916,092200,24362,24368,24351,24364
NDQUSD,20250916,092300,24365,24368,24362,24364
NDQUSD,20250916,092400,24363,24363,24360,24361
NDQUSD,20250916,092500,24360,24364,24357,24362
NDQUSD,20250916,092600,24363,24365,24361,24364
NDQUSD,20250916,092700,24363,24364,24360,24363
NDQUSD,20250916,092800,24364,24365,24362,24362
NDQUSD,20250916,092900,24361,24362,24360,24362
NDQUSD,20250916,093000,24363,24366,24361,24365
NDQUSD,20250916,093100,24364,24368,24364,24368
NDQUSD,20250916,093200,24367,24367,24363,24364
NDQUSD,20250916,093300,24363,24363,24361,24362
NDQUSD,20250916,093400,24363,24367,24363,24367
NDQUSD,20250916,093500,24368,24369,24366,24369
NDQUSD,20250916,093600,24370,24370,24364,24366
NDQUSD,20250916,093700,24365,24369,24364,24369
NDQUSD,20250916,093800,24368,24370,24367,24367
NDQUSD,20250916,093900,24366,24369,24366,24369
NDQUSD,20250916,094000,24370,24371,24366,24368
NDQUSD,20250916,094100,24367,24367,24364,24364
NDQUSD,20250916,094200,24365,24365,24363,24363
NDQUSD,20250916,094300,24362,24367,24361,24364
NDQUSD,20250916,094400,24363,24363,24362,24362
NDQUSD,20250916,094500,24363,24364,24360,24364
NDQUSD,20250916,094600,24363,24363,24359,24360
NDQUSD,20250916,094700,24361,24364,24361,24363
NDQUSD,20250916,094800,24362,24363,24360,24361
NDQUSD,20250916,094900,24360,24362,24359,24360
NDQUSD,20250916,095000,24361,24362,24360,24361
NDQUSD,20250916,095100,24360,24360,24358,24359
NDQUSD,20250916,095200,24358,24359,24356,24357
NDQUSD,20250916,095300,24356,24356,24351,24352
NDQUSD,20250916,095400,24353,24359,24353,24358
NDQUSD,20250916,095500,24357,24358,24356,24356
NDQUSD,20250916,095600,24356,24356,24355,24355
NDQUSD,20250916,095700,24356,24357,24354,24354
NDQUSD,20250916,095800,24355,24356,24355,24355
NDQUSD,20250916,095900,24354,24356,24353,24354
NDQUSD,20250916,100000,24355,24358,24355,24357
NDQUSD,20250916,100100,24356,24366,24356,24364
NDQUSD,20250916,100200,24365,24366,24364,24366
NDQUSD,20250916,100300,24367,24373,24367,24373
NDQUSD,20250916,100400,24372,24376,24372,24376
NDQUSD,20250916,100500,24377,24379,24376,24377
NDQUSD,20250916,100600,24376,24379,24374,24379
NDQUSD,20250916,100700,24380,24386,24380,24382
NDQUSD,20250916,100800,24383,24387,24383,24385
NDQUSD,20250916,100900,24386,24388,24386,24388
NDQUSD,20250916,101000,24387,24387,24381,24387
NDQUSD,20250916,101100,24386,24387,24385,24387
NDQUSD,20250916,101200,24386,24386,24383,24384
NDQUSD,20250916,101300,24383,24387,24382,24387
NDQUSD,20250916,101400,24388,24389,24386,24386
NDQUSD,20250916,101500,24387,24388,24386,24388
NDQUSD,20250916,101600,24387,24390,24386,24390
NDQUSD,20250916,101700,24391,24392,24386,24386
NDQUSD,20250916,101800,24385,24388,24385,24388
NDQUSD,20250916,101900,24389,24390,24387,24388
NDQUSD,20250916,102000,24387,24387,24384,24384
NDQUSD,20250916,102100,24383,24384,24380,24380
NDQUSD,20250916,102200,24379,24381,24379,24380
NDQUSD,20250916,102300,24381,24384,24381,24383
NDQUSD,20250916,102400,24384,24385,24383,24385
NDQUSD,20250916,102500,24386,24387,24381,24387
NDQUSD,20250916,102600,24388,24390,24386,24387
NDQUSD,20250916,102700,24388,24388,24382,24384
NDQUSD,20250916,102800,24385,24389,24385,24388
NDQUSD,20250916,102900,24387,24388,24386,24386
NDQUSD,20250916,103000,24385,24389,24385,24389
NDQUSD,20250916,103100,24390,24390,24384,24384
NDQUSD,20250916,103200,24385,24386,24385,24386
NDQUSD,20250916,103300,24387,24388,24386,24388
NDQUSD,20250916,103400,24387,24388,24385,24385
NDQUSD,20250916,103500,24384,24384,24383,24383
NDQUSD,20250916,103600,24382,24383,24382,24382
NDQUSD,20250916,103700,24383,24383,24381,24383
NDQUSD,20250916,103800,24382,24383,24381,24382
NDQUSD,20250916,103900,24383,24385,24382,24385
NDQUSD,20250916,104000,24384,24386,24384,24386
NDQUSD,20250916,104100,24387,24388,24386,24388
NDQUSD,20250916,104200,24387,24389,24387,24388
NDQUSD,20250916,104300,24389,24391,24389,24391
NDQUSD,20250916,104400,24390,24392,24390,24390
NDQUSD,20250916,104500,24389,24390,24387,24390
NDQUSD,20250916,104600,24389,24390,24389,24389
NDQUSD,20250916,104700,24390,24391,24389,24391
NDQUSD,20250916,104800,24392,24395,24391,24394
NDQUSD,20250916,104900,24395,24398,24395,24397
NDQUSD,20250916,105000,24396,24399,24396,24399
NDQUSD,20250916,105100,24400,24400,24398,24399
NDQUSD,20250916,105200,24398,24398,24395,24396
NDQUSD,20250916,105300,24397,24398,24395,24396
NDQUSD,20250916,105400,24395,24396,24394,24395
NDQUSD,20250916,105500,24394,24397,24394,24397
NDQUSD,20250916,105600,24396,24397,24395,24395
NDQUSD,20250916,105700,24394,24396,24391,24391
NDQUSD,20250916,105800,24390,24391,24387,24388
NDQUSD,20250916,105900,24389,24391,24389,24389
NDQUSD,20250916,110000,24388,24392,24388,24392
NDQUSD,20250916,110100,24393,24396,24393,24396
NDQUSD,20250916,110200,24397,24398,24394,24396
NDQUSD,20250916,110300,24395,24395,24393,24394
NDQUSD,20250916,110400,24395,24396,24394,24394
NDQUSD,20250916,110500,24395,24396,24395,24396
NDQUSD,20250916,110600,24397,24397,24393,24393
NDQUSD,20250916,110700,24394,24395,24393,24393
NDQUSD,20250916,110800,24394,24397,24394,24397
NDQUSD,20250916,110900,24396,24397,24396,24396
NDQUSD,20250916,111000,24395,24395,24394,24394
NDQUSD,20250916,111100,24395,24395,24392,24392
NDQUSD,20250916,111200,24393,24393,24391,24392
NDQUSD,20250916,111300,24391,24392,24390,24391
NDQUSD,20250916,111400,24390,24391,24390,24390
NDQUSD,20250916,111500,24391,24392,24390,24390
NDQUSD,20250916,111600,24391,24391,24389,24389
NDQUSD,20250916,111700,24390,24390,24386,24386
NDQUSD,20250916,111800,24385,24386,24385,24386
NDQUSD,20250916,111900,24385,24385,24383,24383
NDQUSD,20250916,112000,24382,24384,24382,24384
NDQUSD,20250916,112100,24383,24385,24382,24385
NDQUSD,20250916,112200,24384,24386,24384,24386
NDQUSD,20250916,112300,24385,24387,24385,24387
NDQUSD,20250916,112400,24388,24388,24386,24386
NDQUSD,20250916,112500,24385,24385,24385,24385
NDQUSD,20250916,112600,24384,24384,24382,24383
NDQUSD,20250916,112700,24384,24385,24384,24384
NDQUSD,20250916,112800,24384,24385,24384,24385
NDQUSD,20250916,112900,24386,24387,24385,24387
NDQUSD,20250916,113000,24386,24386,24384,24385
NDQUSD,20250916,113100,24384,24384,24383,24383
NDQUSD,20250916,113200,24384,24384,24383,24384
NDQUSD,20250916,113300,24385,24385,24382,24383
NDQUSD,20250916,113400,24382,24383,24382,24382
NDQUSD,20250916,113500,24383,24383,24374,24377
NDQUSD,20250916,113600,24378,24379,24377,24379
NDQUSD,20250916,113700,24380,24380,24376,24376
NDQUSD,20250916,113800,24377,24377,24373,24373
NDQUSD,20250916,113900,24374,24375,24372,24375
NDQUSD,20250916,114000,24374,24374,24370,24370
NDQUSD,20250916,114100,24371,24372,24371,24371
NDQUSD,20250916,114200,24372,24373,24372,24372
NDQUSD,20250916,114300,24373,24376,24372,24375
NDQUSD,20250916,114400,24374,24375,24373,24374
NDQUSD,20250916,114500,24375,24376,24374,24374
NDQUSD,20250916,114600,24375,24376,24375,24376
NDQUSD,20250916,114700,24375,24376,24374,24376
NDQUSD,20250916,114800,24377,24377,24376,24376
NDQUSD,20250916,114900,24376,24376,24376,24376
NDQUSD,20250916,115000,24376,24376,24375,24375
NDQUSD,20250916,115100,24374,24374,24372,24373
NDQUSD,20250916,115200,24374,24376,24374,24376
NDQUSD,20250916,115300,24375,24375,24375,24375
NDQUSD,20250916,115400,24376,24377,24375,24377
NDQUSD,20250916,115500,24378,24378,24376,24377
NDQUSD,20250916,115600,24376,24376,24373,24373
NDQUSD,20250916,115700,24374,24374,24373,24373
NDQUSD,20250916,115800,24374,24376,24374,24376
NDQUSD,20250916,115900,24377,24378,24377,24378
NDQUSD,20250916,120000,24378,24379,24378,24378
NDQUSD,20250916,120100,24379,24379,24378,24378
NDQUSD,20250916,120200,24377,24378,24377,24377
NDQUSD,20250916,120300,24376,24378,24376,24378
NDQUSD,20250916,120400,24377,24377,24375,24375
NDQUSD,20250916,120500,24374,24374,24372,24372
NDQUSD,20250916,120600,24371,24372,24371,24372
NDQUSD,20250916,120700,24371,24372,24371,24372
NDQUSD,20250916,120800,24372,24375,24372,24375
NDQUSD,20250916,120900,24376,24376,24374,24374
NDQUSD,20250916,121000,24373,24374,24372,24374
NDQUSD,20250916,121100,24375,24376,24375,24376
NDQUSD,20250916,121200,24375,24375,24372,24372
NDQUSD,20250916,121300,24373,24374,24373,24373
NDQUSD,20250916,121400,24372,24372,24370,24372
NDQUSD,20250916,121500,24373,24374,24373,24374
NDQUSD,20250916,121600,24375,24375,24372,24372
NDQUSD,20250916,121700,24373,24374,24372,24373
NDQUSD,20250916,121800,24374,24376,24374,24376
NDQUSD,20250916,121900,24377,24377,24373,24373
NDQUSD,20250916,122000,24374,24376,24374,24376
NDQUSD,20250916,122100,24377,24380,24377,24380
NDQUSD,20250916,122200,24379,24381,24378,24381
NDQUSD,20250916,122300,24380,24380,24378,24378
NDQUSD,20250916,122400,24379,24381,24379,24380
NDQUSD,20250916,122500,24381,24382,24380,24381
NDQUSD,20250916,122600,24382,24382,24380,24381
NDQUSD,20250916,122700,24382,24382,24378,24378
NDQUSD,20250916,122800,24377,24382,24377,24379
NDQUSD,20250916,122900,24380,24380,24378,24378
NDQUSD,20250916,123000,24377,24380,24377,24380
NDQUSD,20250916,123100,24379,24380,24378,24378
NDQUSD,20250916,123200,24377,24377,24374,24375
NDQUSD,20250916,123300,24374,24376,24374,24376
NDQUSD,20250916,123400,24377,24377,24376,24376
NDQUSD,20250916,123500,24375,24378,24375,24375
NDQUSD,20250916,123600,24376,24376,24375,24376
NDQUSD,20250916,123700,24375,24375,24374,24375
NDQUSD,20250916,123800,24376,24376,24374,24374
NDQUSD,20250916,123900,24373,24374,24372,24372
NDQUSD,20250916,124000,24373,24374,24371,24374
NDQUSD,20250916,124100,24373,24373,24373,24373
NDQUSD,20250916,124200,24374,24374,24374,24374
NDQUSD,20250916,124300,24374,24374,24372,24374
NDQUSD,20250916,124400,24375,24375,24373,24373
NDQUSD,20250916,124500,24372,24373,24372,24373
NDQUSD,20250916,124600,24372,24376,24372,24375
NDQUSD,20250916,124700,24376,24377,24374,24375
NDQUSD,20250916,124800,24376,24378,24376,24376
NDQUSD,20250916,124900,24377,24377,24376,24376
NDQUSD,20250916,125000,24375,24377,24375,24376
NDQUSD,20250916,125100,24377,24377,24376,24376
NDQUSD,20250916,125200,24376,24379,24376,24379
NDQUSD,20250916,125300,24380,24382,24380,24382
NDQUSD,20250916,125400,24381,24382,24380,24380
NDQUSD,20250916,125500,24381,24382,24380,24382
NDQUSD,20250916,125600,24381,24381,24380,24380
NDQUSD,20250916,125700,24381,24381,24379,24379
NDQUSD,20250916,125800,24380,24380,24378,24378
NDQUSD,20250916,125900,24379,24379,24375,24375
NDQUSD,20250916,130000,24374,24377,24374,24376
NDQUSD,20250916,130100,24375,24376,24372,24372
NDQUSD,20250916,130200,24373,24373,24371,24373
NDQUSD,20250916,130300,24372,24377,24372,24376
NDQUSD,20250916,130400,24375,24376,24374,24374
NDQUSD,20250916,130500,24373,24374,24372,24373
NDQUSD,20250916,130600,24372,24372,24368,24369
NDQUSD,20250916,130700,24370,24372,24370,24372
NDQUSD,20250916,130800,24373,24374,24371,24374
NDQUSD,20250916,130900,24375,24376,24374,24376
NDQUSD,20250916,131000,24375,24376,24372,24374
NDQUSD,20250916,131100,24374,24374,24372,24373
NDQUSD,20250916,131200,24374,24377,24373,24373
NDQUSD,20250916,131300,24372,24373,24370,24370
NDQUSD,20250916,131400,24371,24373,24371,24373
NDQUSD,20250916,131500,24374,24374,24370,24372
NDQUSD,20250916,131600,24371,24372,24369,24369
NDQUSD,20250916,131700,24368,24369,24366,24367
NDQUSD,20250916,131800,24368,24368,24366,24367
NDQUSD,20250916,131900,24368,24368,24364,24364
NDQUSD,20250916,132000,24363,24363,24354,24361
NDQUSD,20250916,132100,24360,24364,24358,24359
NDQUSD,20250916,132200,24360,24362,24360,24362
NDQUSD,20250916,132300,24361,24365,24361,24365
NDQUSD,20250916,132400,24364,24364,24362,24364
NDQUSD,20250916,132500,24365,24366,24363,24363
NDQUSD,20250916,132600,24362,24364,24361,24362
NDQUSD,20250916,132700,24363,24366,24363,24366
NDQUSD,20250916,132800,24365,24366,24365,24365
NDQUSD,20250916,132900,24366,24366,24363,24363
NDQUSD,20250916,133000,24362,24363,24362,24363
NDQUSD,20250916,133100,24362,24364,24360,24364
NDQUSD,20250916,133200,24363,24366,24363,24365
NDQUSD,20250916,133300,24366,24366,24363,24364
NDQUSD,20250916,133400,24363,24364,24362,24362
NDQUSD,20250916,133500,24361,24361,24361,24361
NDQUSD,20250916,133600,24360,24360,24358,24358
NDQUSD,20250916,133700,24357,24358,24356,24358
NDQUSD,20250916,133800,24359,24360,24357,24357
NDQUSD,20250916,133900,24356,24357,24355,24356
NDQUSD,20250916,134000,24355,24358,24354,24356
NDQUSD,20250916,134100,24355,24356,24354,24354
NDQUSD,20250916,134200,24355,24355,24354,24355
NDQUSD,20250916,134300,24356,24358,24356,24356
NDQUSD,20250916,134400,24355,24357,24352,24352
NDQUSD,20250916,134500,24351,24356,24351,24354
NDQUSD,20250916,134600,24355,24358,24355,24356
NDQUSD,20250916,134700,24355,24358,24355,24358
NDQUSD,20250916,134800,24357,24358,24354,24355
NDQUSD,20250916,134900,24354,24355,24354,24355
NDQUSD,20250916,135000,24354,24354,24353,24354
NDQUSD,20250916,135100,24355,24355,24352,24352
NDQUSD,20250916,135200,24353,24355,24352,24354
NDQUSD,20250916,135300,24354,24354,24354,24354
NDQUSD,20250916,135400,24353,24356,24353,24356
NDQUSD,20250916,135500,24355,24357,24355,24357
NDQUSD,20250916,135600,24358,24360,24358,24360
NDQUSD,20250916,135700,24359,24361,24359,24361
NDQUSD,20250916,135800,24362,24362,24359,24360
NDQUSD,20250916,135900,24359,24360,24359,24360
NDQUSD,20250916,140000,24359,24359,24357,24357
NDQUSD,20250916,140100,24358,24359,24355,24356
NDQUSD,20250916,140200,24357,24357,24353,24353
NDQUSD,20250916,140300,24354,24354,24353,24354
NDQUSD,20250916,140400,24353,24353,24347,24347
NDQUSD,20250916,140500,24348,24349,24344,24346
NDQUSD,20250916,140600,24345,24346,24344,24345
NDQUSD,20250916,140700,24344,24346,24343,24343
NDQUSD,20250916,140800,24344,24346,24343,24345
NDQUSD,20250916,140900,24346,24346,24344,24346
NDQUSD,20250916,141000,24347,24348,24346,24348
NDQUSD,20250916,141100,24347,24349,24347,24348
NDQUSD,20250916,141200,24347,24347,24343,24343
NDQUSD,20250916,141300,24342,24349,24342,24349
NDQUSD,20250916,141400,24348,24352,24348,24351
NDQUSD,20250916,141500,24352,24352,24350,24350
NDQUSD,20250916,141600,24351,24352,24349,24350
NDQUSD,20250916,141700,24351,24352,24349,24349
NDQUSD,20250916,141800,24348,24351,24347,24350
NDQUSD,20250916,141900,24351,24351,24348,24351
NDQUSD,20250916,142000,24350,24352,24350,24351
NDQUSD,20250916,142100,24350,24350,24347,24348
NDQUSD,20250916,142200,24349,24353,24349,24352
NDQUSD,20250916,142300,24351,24354,24350,24352
NDQUSD,20250916,142400,24351,24352,24350,24350
NDQUSD,20250916,142500,24349,24349,24346,24347
NDQUSD,20250916,142600,24348,24348,24344,24344
NDQUSD,20250916,142700,24343,24344,24340,24342
NDQUSD,20250916,142800,24341,24347,24341,24347
NDQUSD,20250916,142900,24346,24346,24344,24344
NDQUSD,20250916,143000,24343,24346,24341,24344
NDQUSD,20250916,143100,24343,24346,24338,24338
NDQUSD,20250916,143200,24339,24350,24339,24350
NDQUSD,20250916,143300,24351,24351,24344,24351
NDQUSD,20250916,143400,24350,24353,24349,24352
NDQUSD,20250916,143500,24351,24352,24348,24350
NDQUSD,20250916,143600,24351,24352,24348,24349
NDQUSD,20250916,143700,24348,24355,24348,24353
NDQUSD,20250916,143800,24354,24355,24352,24355
NDQUSD,20250916,143900,24356,24360,24356,24358
NDQUSD,20250916,144000,24357,24357,24353,24353
NDQUSD,20250916,144100,24352,24352,24348,24350
NDQUSD,20250916,144200,24349,24350,24346,24349
NDQUSD,20250916,144300,24348,24348,24344,24344
NDQUSD,20250916,144400,24345,24352,24345,24350
NDQUSD,20250916,144500,24351,24352,24348,24351
NDQUSD,20250916,144600,24352,24356,24352,24353
NDQUSD,20250916,144700,24352,24355,24350,24355
NDQUSD,20250916,144800,24354,24358,24353,24358
NDQUSD,20250916,144900,24357,24358,24356,24357
NDQUSD,20250916,145000,24356,24357,24356,24356
NDQUSD,20250916,145100,24355,24356,24350,24350
NDQUSD,20250916,145200,24349,24352,24347,24352
NDQUSD,20250916,145300,24351,24352,24348,24350
NDQUSD,20250916,145400,24351,24351,24349,24350
NDQUSD,20250916,145500,24349,24350,24348,24349
NDQUSD,20250916,145600,24348,24351,24348,24351
NDQUSD,20250916,145700,24352,24354,24352,24354
NDQUSD,20250916,145800,24353,24355,24353,24354
NDQUSD,20250916,145900,24353,24356,24353,24355
NDQUSD,20250916,150000,24356,24356,24343,24350
NDQUSD,20250916,150100,24349,24351,24346,24348
NDQUSD,20250916,150200,24349,24354,24349,24351
NDQUSD,20250916,150300,24350,24356,24350,24356
NDQUSD,20250916,150400,24355,24356,24353,24355
NDQUSD,20250916,150500,24354,24359,24354,24359
NDQUSD,20250916,150600,24358,24360,24358,24360
NDQUSD,20250916,150700,24361,24362,24352,24355
NDQUSD,20250916,150800,24356,24357,24354,24355
NDQUSD,20250916,150900,24354,24354,24351,24351
NDQUSD,20250916,151000,24350,24352,24350,24350
NDQUSD,20250916,151100,24351,24353,24351,24352
NDQUSD,20250916,151200,24351,24351,24349,24349
NDQUSD,20250916,151300,24350,24351,24349,24350
NDQUSD,20250916,151400,24349,24352,24349,24351
NDQUSD,20250916,151500,24350,24350,24349,24349
NDQUSD,20250916,151600,24350,24351,24349,24349
NDQUSD,20250916,151700,24350,24352,24349,24352
NDQUSD,20250916,151800,24353,24353,24351,24352
NDQUSD,20250916,151900,24351,24351,24348,24350
NDQUSD,20250916,152000,24351,24352,24351,24352
NDQUSD,20250916,152100,24353,24355,24350,24355
NDQUSD,20250916,152200,24356,24359,24356,24357
NDQUSD,20250916,152300,24356,24356,24352,24352
NDQUSD,20250916,152400,24353,24360,24353,24360
NDQUSD,20250916,152500,24361,24362,24360,24362
NDQUSD,20250916,152600,24361,24361,24349,24349
NDQUSD,20250916,152700,24348,24354,24348,24354
NDQUSD,20250916,152800,24355,24359,24354,24359
NDQUSD,20250916,152900,24358,24358,24347,24347
NDQUSD,20250916,153000,24348,24348,24340,24341
NDQUSD,20250916,153100,24342,24351,24334,24339
NDQUSD,20250916,153200,24338,24349,24330,24341
NDQUSD,20250916,153300,24345,24347,24335,24338
NDQUSD,20250916,153400,24339,24343,24322,24322
NDQUSD,20250916,153500,24321,24325,24312,24323
NDQUSD,20250916,153600,24322,24330,24322,24325
NDQUSD,20250916,153700,24326,24327,24315,24317
NDQUSD,20250916,153800,24316,24326,24311,24311
NDQUSD,20250916,153900,24312,24323,24310,24314
NDQUSD,20250916,154000,24313,24318,24308,24312
NDQUSD,20250916,154100,24310,24320,24308,24308
NDQUSD,20250916,154200,24307,24314,24307,24313
NDQUSD,20250916,154300,24314,24320,24310,24315
NDQUSD,20250916,154400,24316,24322,24316,24320
NDQUSD,20250916,154500,24319,24325,24318,24320
NDQUSD,20250916,154600,24321,24322,24301,24305
NDQUSD,20250916,154700,24306,24310,24299,24308
NDQUSD,20250916,154800,24307,24314,24305,24305
NDQUSD,20250916,154900,24303,24315,24302,24314
NDQUSD,20250916,155000,24313,24316,24309,24314
NDQUSD,20250916,155100,24315,24317,24288,24288
NDQUSD,20250916,155200,24292,24297,24282,24287
NDQUSD,20250916,155300,24286,24289,24281,24286
NDQUSD,20250916,155400,24285,24295,24283,24292
NDQUSD,20250916,155500,24291,24297,24291,24291
NDQUSD,20250916,155600,24292,24295,24287,24290
NDQUSD,20250916,155700,24291,24291,24282,24284
NDQUSD,20250916,155800,24285,24290,24278,24286
NDQUSD,20250916,155900,24285,24295,24285,24293
NDQUSD,20250916,160000,24294,24299,24289,24292
NDQUSD,20250916,160100,24291,24297,24285,24292
NDQUSD,20250916,160200,24293,24300,24289,24289
NDQUSD,20250916,160300,24290,24296,24287,24289
NDQUSD,20250916,160400,24290,24295,24284,24295
NDQUSD,20250916,160500,24294,24298,24289,24291
NDQUSD,20250916,160600,24290,24296,24290,24291
NDQUSD,20250916,160700,24292,24300,24291,24296
NDQUSD,20250916,160800,24295,24300,24291,24299
NDQUSD,20250916,160900,24298,24308,24298,24305
NDQUSD,20250916,161000,24304,24306,24299,24299
NDQUSD,20250916,161100,24298,24303,24290,24297
NDQUSD,20250916,161200,24296,24296,24289,24290
NDQUSD,20250916,161300,24291,24293,24278,24280
NDQUSD,20250916,161400,24282,24292,24278,24292
NDQUSD,20250916,161500,24291,24297,24291,24293
NDQUSD,20250916,161600,24292,24301,24291,24299
NDQUSD,20250916,161700,24298,24301,24296,24299
NDQUSD,20250916,161800,24298,24307,24297,24304
NDQUSD,20250916,161900,24305,24312,24305,24308
NDQUSD,20250916,162000,24309,24309,24300,24301
NDQUSD,20250916,162100,24300,24308,24290,24304
NDQUSD,20250916,162200,24303,24306,24301,24306
NDQUSD,20250916,162300,24305,24312,24305,24310
NDQUSD,20250916,162400,24309,24312,24308,24312
NDQUSD,20250916,162500,24313,24313,24308,24310
NDQUSD,20250916,162600,24311,24311,24304,24306
NDQUSD,20250916,162700,24305,24305,24298,24298
NDQUSD,20250916,162800,24299,24300,24293,24293
NDQUSD,20250916,162900,24294,24300,24293,24297
NDQUSD,20250916,163000,24296,24299,24289,24291
NDQUSD,20250916,163100,24292,24296,24290,24295
NDQUSD,20250916,163200,24294,24296,24292,24292
NDQUSD,20250916,163300,24293,24296,24290,24296
NDQUSD,20250916,163400,24295,24297,24290,24295
NDQUSD,20250916,163500,24296,24302,24295,24299
NDQUSD,20250916,163600,24300,24301,24295,24300
NDQUSD,20250916,163700,24301,24306,24298,24306
NDQUSD,20250916,163800,24305,24310,24304,24309
NDQUSD,20250916,163900,24308,24308,24282,24283
NDQUSD,20250916,164000,24284,24288,24284,24287
NDQUSD,20250916,164100,24288,24292,24285,24287
NDQUSD,20250916,164200,24286,24290,24286,24286
NDQUSD,20250916,164300,24287,24292,24287,24291
NDQUSD,20250916,164400,24290,24291,24286,24288
NDQUSD,20250916,164500,24289,24291,24286,24286
NDQUSD,20250916,164600,24285,24288,24282,24283
NDQUSD,20250916,164700,24284,24292,24284,24291
NDQUSD,20250916,164800,24290,24297,24290,24295
NDQUSD,20250916,164900,24296,24297,24292,24295
NDQUSD,20250916,165000,24294,24295,24290,24292
NDQUSD,20250916,165100,24293,24294,24291,24291
NDQUSD,20250916,165200,24292,24297,24291,24292
NDQUSD,20250916,165300,24293,24298,24293,24296
NDQUSD,20250916,165400,24297,24301,24296,24300
NDQUSD,20250916,165500,24299,24304,24299,24300
NDQUSD,20250916,165600,24301,24301,24294,24294
NDQUSD,20250916,165700,24295,24296,24292,24295
NDQUSD,20250916,165800,24296,24296,24292,24292
NDQUSD,20250916,165900,24291,24298,24290,24297
NDQUSD,20250916,170000,24298,24299,24290,24292
NDQUSD,20250916,170100,24293,24293,24282,24282
NDQUSD,20250916,170200,24281,24284,24274,24277
NDQUSD,20250916,170300,24276,24279,24269,24270
NDQUSD,20250916,170400,24271,24271,24266,24268
NDQUSD,20250916,170500,24269,24273,24269,24271
NDQUSD,20250916,170600,24270,24278,24270,24276
NDQUSD,20250916,170700,24275,24280,24273,24278
NDQUSD,20250916,170800,24279,24284,24278,24283
NDQUSD,20250916,170900,24282,24282,24276,24277
NDQUSD,20250916,171000,24278,24283,24278,24283
NDQUSD,20250916,171100,24282,24290,24282,24288
NDQUSD,20250916,171200,24289,24290,24280,24281
NDQUSD,20250916,171300,24282,24283,24278,24280
NDQUSD,20250916,171400,24281,24281,24275,24278
NDQUSD,20250916,171500,24279,24285,24279,24284
NDQUSD,20250916,171600,24283,24284,24278,24281
NDQUSD,20250916,171700,24280,24285,24280,24284
NDQUSD,20250916,171800,24283,24283,24275,24276
NDQUSD,20250916,171900,24277,24277,24274,24276
NDQUSD,20250916,172000,24277,24286,24276,24286
NDQUSD,20250916,172100,24287,24293,24284,24292
NDQUSD,20250916,172200,24293,24296,24292,24293
NDQUSD,20250916,172300,24294,24296,24292,24294
NDQUSD,20250916,172400,24293,24293,24288,24288
NDQUSD,20250916,172500,24287,24287,24280,24280
NDQUSD,20250916,172600,24281,24285,24278,24280
NDQUSD,20250916,172700,24281,24286,24281,24285
NDQUSD,20250916,172800,24286,24287,24281,24281
NDQUSD,20250916,172900,24280,24281,24273,24274
NDQUSD,20250916,173000,24275,24278,24272,24273
NDQUSD,20250916,173100,24272,24276,24271,24276
NDQUSD,20250916,173200,24275,24279,24275,24276
NDQUSD,20250916,173300,24275,24276,24272,24272
NDQUSD,20250916,173400,24273,24273,24270,24270
NDQUSD,20250916,173500,24269,24272,24269,24269
NDQUSD,20250916,173600,24270,24271,24268,24271
NDQUSD,20250916,173700,24270,24273,24268,24268
NDQUSD,20250916,173800,24269,24270,24266,24266
NDQUSD,20250916,173900,24267,24273,24267,24272
NDQUSD,20250916,174000,24273,24276,24272,24275
NDQUSD,20250916,174100,24274,24278,24270,24270
NDQUSD,20250916,174200,24269,24269,24263,24264
NDQUSD,20250916,174300,24265,24265,24258,24263
NDQUSD,20250916,174400,24262,24266,24259,24264
NDQUSD,20250916,174500,24265,24268,24262,24267
NDQUSD,20250916,174600,24268,24276,24268,24276
NDQUSD,20250916,174700,24277,24278,24272,24274
NDQUSD,20250916,174800,24275,24278,24272,24272
NDQUSD,20250916,174900,24273,24275,24266,24267
NDQUSD,20250916,175000,24268,24270,24266,24268
NDQUSD,20250916,175100,24269,24270,24265,24267
NDQUSD,20250916,175200,24266,24270,24263,24270
NDQUSD,20250916,175300,24269,24276,24267,24275
NDQUSD,20250916,175400,24274,24280,24274,24280
NDQUSD,20250916,175500,24279,24279,24276,24277
NDQUSD,20250916,175600,24278,24280,24276,24278
NDQUSD,20250916,175700,24277,24278,24273,24273
NDQUSD,20250916,175800,24272,24272,24267,24267
NDQUSD,20250916,175900,24266,24267,24259,24260
NDQUSD,20250916,180000,24259,24264,24258,24264
NDQUSD,20250916,180100,24263,24264,24260,24260
NDQUSD,20250916,180200,24261,24269,24260,24268
NDQUSD,20250916,180300,24267,24270,24263,24263
NDQUSD,20250916,180400,24262,24262,24256,24259
NDQUSD,20250916,180500,24258,24260,24255,24256
NDQUSD,20250916,180600,24257,24262,24257,24260
NDQUSD,20250916,180700,24259,24261,24256,24256
NDQUSD,20250916,180800,24257,24266,24257,24266
NDQUSD,20250916,180900,24265,24266,24261,24264
NDQUSD,20250916,181000,24263,24271,24263,24270
NDQUSD,20250916,181100,24269,24270,24266,24270
NDQUSD,20250916,181200,24269,24272,24265,24271
NDQUSD,20250916,181300,24272,24274,24270,24272
NDQUSD,20250916,181400,24273,24275,24272,24275
NDQUSD,20250916,181500,24274,24274,24269,24273
NDQUSD,20250916,181600,24274,24275,24272,24273
NDQUSD,20250916,181700,24274,24275,24271,24275
NDQUSD,20250916,181800,24274,24275,24271,24274
NDQUSD,20250916,181900,24273,24274,24270,24270
NDQUSD,20250916,182000,24271,24273,24271,24271
NDQUSD,20250916,182100,24272,24274,24269,24270
NDQUSD,20250916,182200,24271,24271,24268,24270
NDQUSD,20250916,182300,24269,24273,24268,24273
NDQUSD,20250916,182400,24272,24274,24270,24272
NDQUSD,20250916,182500,24273,24273,24272,24272
NDQUSD,20250916,182600,24273,24274,24270,24271
NDQUSD,20250916,182700,24272,24276,24272,24275
NDQUSD,20250916,182800,24274,24277,24274,24275
NDQUSD,20250916,182900,24276,24280,24276,24279
NDQUSD,20250916,183000,24280,24283,24280,24282
NDQUSD,20250916,183100,24281,24282,24273,24279
NDQUSD,20250916,183200,24278,24280,24275,24277
NDQUSD,20250916,183300,24276,24280,24275,24277
NDQUSD,20250916,183400,24276,24277,24275,24276
NDQUSD,20250916,183500,24275,24278,24274,24277
NDQUSD,20250916,183600,24278,24278,24269,24270
NDQUSD,20250916,183700,24271,24271,24264,24268
NDQUSD,20250916,183800,24269,24276,24268,24273
NDQUSD,20250916,183900,24274,24281,24274,24281
NDQUSD,20250916,184000,24280,24283,24279,24280
NDQUSD,20250916,184100,24281,24282,24276,24276
NDQUSD,20250916,184200,24277,24278,24272,24272
NDQUSD,20250916,184300,24271,24272,24269,24272
NDQUSD,20250916,184400,24273,24274,24271,24272
NDQUSD,20250916,184500,24273,24276,24273,24276
NDQUSD,20250916,184600,24275,24280,24275,24278
NDQUSD,20250916,184700,24279,24280,24278,24278
NDQUSD,20250916,184800,24279,24280,24276,24278
NDQUSD,20250916,184900,24279,24279,24272,24272
NDQUSD,20250916,185000,24273,24274,24271,24273
NDQUSD,20250916,185100,24272,24276,24271,24275
NDQUSD,20250916,185200,24274,24278,24274,24278
NDQUSD,20250916,185300,24279,24279,24276,24278
NDQUSD,20250916,185400,24279,24279,24278,24278
NDQUSD,20250916,185500,24279,24279,24276,24278
NDQUSD,20250916,185600,24279,24282,24278,24278
NDQUSD,20250916,185700,24279,24284,24279,24282
NDQUSD,20250916,185800,24283,24287,24282,24287
NDQUSD,20250916,185900,24288,24288,24284,24285
NDQUSD,20250916,190000,24284,24285,24278,24280
NDQUSD,20250916,190100,24279,24286,24279,24286
NDQUSD,20250916,190200,24285,24287,24284,24286
NDQUSD,20250916,190300,24287,24288,24285,24286
NDQUSD,20250916,190400,24285,24288,24282,24286
NDQUSD,20250916,190500,24287,24289,24285,24287
NDQUSD,20250916,190600,24286,24288,24284,24287
NDQUSD,20250916,190700,24288,24291,24287,24291
NDQUSD,20250916,190800,24290,24293,24290,24291
NDQUSD,20250916,190900,24292,24292,24289,24291
NDQUSD,20250916,191000,24292,24292,24290,24291
NDQUSD,20250916,191100,24290,24291,24289,24290
NDQUSD,20250916,191200,24289,24290,24288,24289
NDQUSD,20250916,191300,24290,24293,24290,24292
NDQUSD,20250916,191400,24293,24294,24293,24293
NDQUSD,20250916,191500,24294,24294,24293,24294
NDQUSD,20250916,191600,24293,24296,24293,24295
NDQUSD,20250916,191700,24296,24296,24292,24292
NDQUSD,20250916,191800,24293,24294,24293,24294
NDQUSD,20250916,191900,24295,24295,24293,24294
NDQUSD,20250916,192000,24293,24293,24290,24292
NDQUSD,20250916,192100,24293,24294,24293,24293
NDQUSD,20250916,192200,24292,24294,24292,24294
NDQUSD,20250916,192300,24295,24301,24294,24300
NDQUSD,20250916,192400,24299,24300,24298,24299
NDQUSD,20250916,192500,24298,24299,24297,24298
NDQUSD,20250916,192600,24297,24298,24294,24296
NDQUSD,20250916,192700,24297,24297,24295,24296
NDQUSD,20250916,192800,24295,24295,24290,24292
NDQUSD,20250916,192900,24293,24294,24289,24289
NDQUSD,20250916,193000,24288,24290,24287,24288
NDQUSD,20250916,193100,24289,24289,24285,24285
NDQUSD,20250916,193200,24286,24293,24285,24292
NDQUSD,20250916,193300,24291,24292,24287,24292
NDQUSD,20250916,193400,24291,24292,24290,24291
NDQUSD,20250916,193500,24290,24292,24289,24290
NDQUSD,20250916,193600,24291,24291,24283,24283
NDQUSD,20250916,193700,24284,24285,24282,24283
NDQUSD,20250916,193800,24282,24285,24282,24285
NDQUSD,20250916,193900,24286,24287,24285,24286
NDQUSD,20250916,194000,24287,24289,24287,24289
NDQUSD,20250916,194100,24288,24288,24285,24288
NDQUSD,20250916,194200,24289,24289,24286,24286
NDQUSD,20250916,194300,24287,24288,24284,24285
NDQUSD,20250916,194400,24286,24286,24284,24284
NDQUSD,20250916,194500,24285,24287,24284,24286
NDQUSD,20250916,194600,24285,24287,24285,24286
NDQUSD,20250916,194700,24287,24289,24287,24289
NDQUSD,20250916,194800,24290,24290,24288,24290
NDQUSD,20250916,194900,24291,24292,24290,24292
NDQUSD,20250916,195000,24291,24292,24289,24290
NDQUSD,20250916,195100,24289,24290,24284,24284
NDQUSD,20250916,195200,24283,24284,24281,24282
NDQUSD,20250916,195300,24281,24282,24279,24282
NDQUSD,20250916,195400,24283,24288,24283,24287
NDQUSD,20250916,195500,24288,24290,24287,24290
NDQUSD,20250916,195600,24291,24293,24290,24292
NDQUSD,20250916,195700,24293,24293,24291,24293
NDQUSD,20250916,195800,24292,24295,24292,24293
NDQUSD,20250916,195900,24294,24294,24292,24294
NDQUSD,20250916,200000,24293,24293,24289,24291
NDQUSD,20250916,200100,24290,24290,24285,24286
NDQUSD,20250916,200200,24285,24286,24281,24282
NDQUSD,20250916,200300,24283,24285,24281,24285
NDQUSD,20250916,200400,24286,24287,24280,24280
NDQUSD,20250916,200500,24281,24286,24281,24284
NDQUSD,20250916,200600,24283,24283,24281,24282
NDQUSD,20250916,200700,24283,24293,24283,24293
NDQUSD,20250916,200800,24292,24294,24292,24293
NDQUSD,20250916,200900,24292,24293,24292,24292
NDQUSD,20250916,201000,24291,24292,24287,24288
NDQUSD,20250916,201100,24289,24290,24287,24288
NDQUSD,20250916,201200,24289,24291,24287,24290
NDQUSD,20250916,201300,24289,24290,24285,24286
NDQUSD,20250916,201400,24285,24286,24281,24283
NDQUSD,20250916,201500,24284,24286,24284,24284
NDQUSD,20250916,201600,24283,24286,24282,24285
NDQUSD,20250916,201700,24284,24286,24283,24284
NDQUSD,20250916,201800,24285,24285,24283,24283
NDQUSD,20250916,201900,24284,24288,24284,24286
NDQUSD,20250916,202000,24287,24287,24285,24287
NDQUSD,20250916,202100,24286,24288,24284,24288
NDQUSD,20250916,202200,24289,24291,24289,24291
NDQUSD,20250916,202300,24292,24292,24289,24290
NDQUSD,20250916,202400,24291,24291,24289,24290
NDQUSD,20250916,202500,24291,24291,24288,24289
NDQUSD,20250916,202600,24290,24292,24290,24292
NDQUSD,20250916,202700,24292,24292,24291,24292
NDQUSD,20250916,202800,24290,24290,24289,24289
NDQUSD,20250916,202900,24290,24290,24287,24288
NDQUSD,20250916,203000,24289,24290,24288,24288
NDQUSD,20250916,203100,24289,24289,24286,24286
NDQUSD,20250916,203200,24287,24291,24287,24291
NDQUSD,20250916,203300,24292,24294,24291,24292
NDQUSD,20250916,203400,24291,24291,24290,24291
NDQUSD,20250916,203500,24292,24292,24290,24290
NDQUSD,20250916,203600,24290,24290,24287,24289
NDQUSD,20250916,203700,24290,24295,24290,24295
NDQUSD,20250916,203800,24296,24297,24295,24296
NDQUSD,20250916,203900,24297,24297,24295,24296
NDQUSD,20250916,204000,24295,24295,24290,24290
NDQUSD,20250916,204100,24291,24295,24291,24292
NDQUSD,20250916,204200,24293,24294,24291,24292
NDQUSD,20250916,204300,24291,24294,24291,24294
NDQUSD,20250916,204400,24295,24296,24294,24294
NDQUSD,20250916,204500,24295,24295,24293,24294
NDQUSD,20250916,204600,24295,24299,24294,24298
NDQUSD,20250916,204700,24299,24300,24298,24300
NDQUSD,20250916,204800,24301,24302,24299,24301
NDQUSD,20250916,204900,24300,24300,24298,24299
NDQUSD,20250916,205000,24300,24300,24300,24300
NDQUSD,20250916,205100,24300,24304,24300,24303
NDQUSD,20250916,205200,24302,24304,24301,24304
NDQUSD,20250916,205300,24303,24304,24303,24304
NDQUSD,20250916,205400,24305,24305,24304,24304
NDQUSD,20250916,205500,24304,24304,24301,24302
NDQUSD,20250916,205600,24301,24302,24301,24302
NDQUSD,20250916,205700,24301,24301,24301,24301
NDQUSD,20250916,205800,24302,24306,24301,24306
NDQUSD,20250916,205900,24305,24307,24304,24307
NDQUSD,20250916,210000,24306,24306,24304,24305
NDQUSD,20250916,210100,24304,24306,24304,24306
NDQUSD,20250916,210200,24307,24309,24305,24309
NDQUSD,20250916,210300,24310,24312,24310,24310
NDQUSD,20250916,210400,24311,24311,24308,24308
NDQUSD,20250916,210500,24309,24310,24308,24308
NDQUSD,20250916,210600,24309,24313,24309,24313
NDQUSD,20250916,210700,24314,24316,24313,24313
NDQUSD,20250916,210800,24314,24315,24313,24315
NDQUSD,20250916,210900,24316,24316,24312,24313
NDQUSD,20250916,211000,24312,24312,24308,24309
NDQUSD,20250916,211100,24310,24311,24306,24307
NDQUSD,20250916,211200,24306,24307,24304,24305
NDQUSD,20250916,211300,24306,24308,24306,24307
NDQUSD,20250916,211400,24308,24310,24308,24310
NDQUSD,20250916,211500,24311,24311,24309,24309
NDQUSD,20250916,211600,24308,24310,24307,24308
NDQUSD,20250916,211700,24307,24310,24307,24309
NDQUSD,20250916,211800,24308,24308,24306,24307
NDQUSD,20250916,211900,24308,24309,24306,24307
NDQUSD,20250916,212000,24308,24309,24308,24308
NDQUSD,20250916,212100,24307,24309,24306,24309
NDQUSD,20250916,212200,24310,24312,24310,24310
NDQUSD,20250916,212300,24309,24310,24308,24309
NDQUSD,20250916,212400,24308,24308,24306,24307
NDQUSD,20250916,212500,24306,24306,24304,24306
NDQUSD,20250916,212600,24305,24306,24304,24304
NDQUSD,20250916,212700,24305,24305,24300,24301
NDQUSD,20250916,212800,24300,24301,24293,24294
NDQUSD,20250916,212900,24293,24298,24293,24297
NDQUSD,20250916,213000,24296,24300,24295,24295
NDQUSD,20250916,213100,24296,24297,24295,24296
NDQUSD,20250916,213200,24295,24296,24291,24293
NDQUSD,20250916,213300,24294,24296,24293,24294
NDQUSD,20250916,213400,24293,24295,24293,24293
NDQUSD,20250916,213500,24292,24296,24292,24294
NDQUSD,20250916,213600,24295,24295,24292,24292
NDQUSD,20250916,213700,24293,24294,24291,24292
NDQUSD,20250916,213800,24293,24293,24289,24292
NDQUSD,20250916,213900,24293,24299,24293,24294
NDQUSD,20250916,214000,24293,24295,24293,24293
NDQUSD,20250916,214100,24294,24298,24294,24296
NDQUSD,20250916,214200,24295,24297,24293,24293
NDQUSD,20250916,214300,24292,24297,24292,24297
NDQUSD,20250916,214400,24298,24302,24298,24298
NDQUSD,20250916,214500,24297,24298,24294,24295
NDQUSD,20250916,214600,24296,24300,24295,24299
NDQUSD,20250916,214700,24300,24303,24300,24303
NDQUSD,20250916,214800,24304,24305,24303,24304
NDQUSD,20250916,214900,24303,24304,24301,24302
NDQUSD,20250916,215000,24303,24304,24302,24303
NDQUSD,20250916,215100,24307,24317,24307,24315
NDQUSD,20250916,215200,24314,24314,24310,24312
NDQUSD,20250916,215300,24311,24315,24308,24309
NDQUSD,20250916,215400,24308,24308,24300,24301
NDQUSD,20250916,215500,24302,24306,24297,24299
NDQUSD,20250916,215600,24300,24306,24297,24305
NDQUSD,20250916,215700,24304,24306,24303,24303
NDQUSD,20250916,215800,24302,24302,24296,24298
NDQUSD,20250916,215900,24299,24300,24293,24294
NDQUSD,20250916,220000,24293,24293,24276,24282
NDQUSD,20250916,220100,24283,24287,24280,24287
NDQUSD,20250916,220200,24288,24290,24287,24289
NDQUSD,20250916,220300,24290,24294,24289,24294
NDQUSD,20250916,220400,24293,24296,24293,24295
NDQUSD,20250916,220500,24294,24296,24294,24294
NDQUSD,20250916,220600,24295,24295,24293,24293
NDQUSD,20250916,220700,24294,24295,24289,24289
NDQUSD,20250916,220800,24290,24292,24290,24291
NDQUSD,20250916,220900,24290,24290,24286,24287
NDQUSD,20250916,221000,24288,24291,24288,24291
NDQUSD,20250916,221100,24290,24292,24290,24291
NDQUSD,20250916,221200,24290,24291,24290,24291
NDQUSD,20250916,221300,24291,24292,24291,24291
NDQUSD,20250916,221400,24290,24292,24290,24291
NDQUSD,20250916,221500,24290,24292,24290,24292
NDQUSD,20250916,221600,24293,24296,24293,24294
NDQUSD,20250916,221700,24295,24296,24295,24296
NDQUSD,20250916,221800,24297,24298,24297,24297
NDQUSD,20250916,221900,24296,24298,24296,24298
NDQUSD,20250916,222000,24297,24298,24297,24297
NDQUSD,20250916,222100,24296,24296,24293,24295
NDQUSD,20250916,222200,24294,24294,24294,24294
NDQUSD,20250916,222300,24294,24294,24293,24293
NDQUSD,20250916,222400,24294,24295,24294,24295
NDQUSD,20250916,222500,24296,24296,24296,24296
NDQUSD,20250916,222600,24296,24296,24295,24295
NDQUSD,20250916,222700,24294,24294,24294,24294
NDQUSD,20250916,222800,24294,24295,24294,24295
NDQUSD,20250916,222900,24296,24297,24296,24297
NDQUSD,20250916,223000,24296,24296,24296,24296
NDQUSD,20250916,223100,24296,24297,24296,24297
NDQUSD,20250916,223200,24297,24297,24297,24297
NDQUSD,20250916,223300,24298,24299,24298,24299
NDQUSD,20250916,223400,24298,24299,24298,24298
NDQUSD,20250916,223500,24298,24298,24297,24297
NDQUSD,20250916,223600,24297,24297,24297,24297
NDQUSD,20250916,223700,24298,24298,24298,24298
NDQUSD,20250916,223800,24298,24298,24297,24298
NDQUSD,20250916,223900,24297,24299,24297,24299
NDQUSD,20250916,224000,24298,24299,24298,24299
NDQUSD,20250916,224100,24299,24300,24299,24300
NDQUSD,20250916,224200,24299,24299,24299,24299
NDQUSD,20250916,224300,24299,24299,24298,24299
NDQUSD,20250916,224400,24300,24300,24299,24299
NDQUSD,20250916,224500,24299,24300,24299,24300
NDQUSD,20250916,224600,24299,24299,24299,24299
NDQUSD,20250916,224700,24298,24299,24298,24299
NDQUSD,20250916,224800,24298,24298,24297,24297
NDQUSD,20250916,224900,24298,24298,24297,24297
NDQUSD,20250916,225000,24296,24297,24296,24297
NDQUSD,20250916,225100,24296,24299,24296,24298
NDQUSD,20250916,225200,24297,24298,24296,24298
NDQUSD,20250916,225300,24297,24298,24297,24297
NDQUSD,20250916,225400,24297,24297,24297,24297
NDQUSD,20250916,225500,24296,24296,24296,24296
NDQUSD,20250916,225600,24297,24298,24296,24297
NDQUSD,20250916,225700,24298,24298,24296,24296
NDQUSD,20250916,225800,24295,24296,24295,24296
NDQUSD,20250916,225900,24295,24295,24289,24289
NDQUSD,20250916,230000,24289,24289,24289,24289
NDQUSD,20250916,230100,24289,24289,24289,24289
NDQUSD,20250916,230200,24289,24289,24289,24289
NDQUSD,20250916,230300,24289,24289,24289,24289
NDQUSD,20250916,230400,24289,24289,24289,24289
NDQUSD,20250916,230500,24289,24289,24289,24289
NDQUSD,20250916,230600,24289,24289,24289,24289
NDQUSD,20250916,230700,24289,24289,24289,24289
NDQUSD,20250916,230800,24289,24289,24289,24289
NDQUSD,20250916,230900,24289,24289,24289,24289
NDQUSD,20250916,231000,24289,24289,24289,24289
NDQUSD,20250916,231100,24289,24289,24289,24289
NDQUSD,20250916,231200,24289,24289,24289,24289
NDQUSD,20250916,231300,24289,24289,24289,24289
NDQUSD,20250916,231400,24289,24289,24289,24289
NDQUSD,20250916,231500,24289,24289,24289,24289
NDQUSD,20250916,231600,24289,24289,24289,24289
NDQUSD,20250916,231700,24289,24289,24289,24289
NDQUSD,20250916,231800,24289,24289,24289,24289
NDQUSD,20250916,231900,24289,24289,24289,24289
NDQUSD,20250916,232000,24289,24289,24289,24289
NDQUSD,20250916,232100,24289,24289,24289,24289
NDQUSD,20250916,232200,24289,24289,24289,24289
NDQUSD,20250916,232300,24289,24289,24289,24289
NDQUSD,20250916,232400,24289,24289,24289,24289
NDQUSD,20250916,232500,24289,24289,24289,24289
NDQUSD,20250916,232600,24289,24289,24289,24289
NDQUSD,20250916,232700,24289,24289,24289,24289
NDQUSD,20250916,232800,24289,24289,24289,24289
NDQUSD,20250916,232900,24289,24289,24289,24289
NDQUSD,20250916,233000,24289,24289,24289,24289
NDQUSD,20250916,233100,24289,24289,24289,24289
NDQUSD,20250916,233200,24289,24289,24289,24289
NDQUSD,20250916,233300,24289,24289,24289,24289
NDQUSD,20250916,233400,24289,24289,24289,24289
NDQUSD,20250916,233500,24289,24289,24289,24289
NDQUSD,20250916,233600,24289,24289,24289,24289
NDQUSD,20250916,233700,24289,24289,24289,24289
NDQUSD,20250916,233800,24289,24289,24289,24289
NDQUSD,20250916,233900,24289,24289,24289,24289
NDQUSD,20250916,234000,24289,24289,24289,24289
NDQUSD,20250916,234100,24289,24289,24289,24289
NDQUSD,20250916,234200,24289,24289,24289,24289
NDQUSD,20250916,234300,24289,24289,24289,24289
NDQUSD,20250916,234400,24289,24289,24289,24289
NDQUSD,20250916,234500,24289,24289,24289,24289
NDQUSD,20250916,234600,24289,24289,24289,24289
NDQUSD,20250916,234700,24289,24289,24289,24289
NDQUSD,20250916,234800,24289,24289,24289,24289
NDQUSD,20250916,234900,24289,24289,24289,24289
NDQUSD,20250916,235000,24289,24289,24289,24289
NDQUSD,20250916,235100,24289,24289,24289,24289
NDQUSD,20250916,235200,24289,24289,24289,24289
NDQUSD,20250916,235300,24289,24289,24289,24289
NDQUSD,20250916,235400,24289,24289,24289,24289
NDQUSD,20250916,235500,24289,24289,24289,24289
NDQUSD,20250916,235600,24289,24289,24289,24289
NDQUSD,20250916,235700,24289,24289,24289,24289
NDQUSD,20250916,235800,24289,24289,24289,24289
NDQUSD,20250916,235900,24289,24289,24289,24289
NDQUSD,20250917,000000,24289,24289,24289,24289
GASUSD,20250916,000100,2.865,2.962,2.865,2.951
GASUSD,20250916,000200,2.952,2.954,2.938,2.947
GASUSD,20250916,000300,2.946,2.954,2.937,2.948
GASUSD,20250916,000400,2.946,2.952,2.938,2.952
GASUSD,20250916,000500,2.954,2.957,2.948,2.957
GASUSD,20250916,000600,2.949,2.960,2.947,2.959
GASUSD,20250916,000700,2.957,2.967,2.955,2.967
GASUSD,20250916,000800,2.964,2.970,2.961,2.969
GASUSD,20250916,000900,2.969,2.970,2.969,2.970
GASUSD,20250916,001000,2.971,2.988,2.971,2.980
GASUSD,20250916,001100,2.979,2.994,2.978,2.994
GASUSD,20250916,001200,2.995,2.997,2.993,2.993
GASUSD,20250916,001300,2.994,2.994,2.994,2.994
GASUSD,20250916,001400,2.994,2.994,2.994,2.994
GASUSD,20250916,001500,2.994,2.994,2.994,2.994
GASUSD,20250916,001600,2.994,2.994,2.994,2.994
GASUSD,20250916,001700,2.994,2.995,2.991,2.991
GASUSD,20250916,001800,2.988,2.988,2.980,2.980
GASUSD,20250916,001900,2.981,2.981,2.978,2.978
GASUSD,20250916,002000,2.980,2.981,2.980,2.981
GASUSD,20250916,002100,2.981,2.987,2.981,2.987
GASUSD,20250916,002200,2.986,2.988,2.986,2.988
GASUSD,20250916,002300,2.989,2.993,2.989,2.993
GASUSD,20250916,002400,2.993,2.993,2.993,2.993
GASUSD,20250916,002500,2.992,2.992,2.992,2.992
GASUSD,20250916,002600,2.991,2.991,2.991,2.991
GASUSD,20250916,002700,2.991,2.991,2.991,2.991
GASUSD,20250916,002800,2.991,2.991,2.991,2.991
GASUSD,20250916,002900,2.990,2.990,2.990,2.990
GASUSD,20250916,003000,2.989,2.989,2.989,2.989
GASUSD,20250916,003100,2.989,2.990,2.989,2.990
GASUSD,20250916,003200,2.989,2.989,2.985,2.985
GASUSD,20250916,003300,2.985,2.985,2.985,2.985
GASUSD,20250916,003400,2.985,2.985,2.985,2.985
GASUSD,20250916,003500,2.987,2.987,2.987,2.987
GASUSD,20250916,003600,2.987,2.987,2.987,2.987
GASUSD,20250916,003700,2.986,2.987,2.986,2.987
GASUSD,20250916,003800,2.987,2.987,2.987,2.987
GASUSD,20250916,003900,2.987,2.987,2.987,2.987
GASUSD,20250916,004000,2.986,2.986,2.986,2.986
GASUSD,20250916,004100,2.986,2.986,2.986,2.986
GASUSD,20250916,004200,2.986,2.986,2.986,2.986
GASUSD,20250916,004300,2.986,2.986,2.986,2.986
GASUSD,20250916,004400,2.986,2.986,2.986,2.986
GASUSD,20250916,004500,2.986,2.991,2.986,2.991
GASUSD,20250916,004600,2.990,2.990,2.988,2.988
GASUSD,20250916,004700,2.987,2.987,2.987,2.987
GASUSD,20250916,004800,2.987,2.987,2.987,2.987
GASUSD,20250916,004900,2.987,2.987,2.987,2.987
GASUSD,20250916,005000,2.987,2.987,2.987,2.987
GASUSD,20250916,005100,2.987,2.987,2.987,2.987
GASUSD,20250916,005200,2.987,2.987,2.987,2.987
GASUSD,20250916,005300,2.987,2.987,2.987,2.987
GASUSD,20250916,005400,2.988,2.988,2.987,2.987
GASUSD,20250916,005500,2.987,2.987,2.987,2.987
GASUSD,20250916,005600,2.987,2.987,2.986,2.986
GASUSD,20250916,005700,2.987,2.987,2.987,2.987
GASUSD,20250916,005800,2.987,2.987,2.986,2.987
GASUSD,20250916,005900,2.989,2.989,2.989,2.989
GASUSD,20250916,010000,2.989,2.997,2.989,2.997
GASUSD,20250916,010100,2.996,2.996,2.996,2.996
GASUSD,20250916,010200,2.996,2.996,2.994,2.994
GASUSD,20250916,010300,2.993,2.993,2.992,2.992
GASUSD,20250916,010400,2.992,2.992,2.992,2.992
GASUSD,20250916,010500,2.992,2.992,2.992,2.992
GASUSD,20250916,010600,2.992,2.992,2.992,2.992
GASUSD,20250916,010700,2.992,2.992,2.991,2.991
GASUSD,20250916,010800,2.990,2.990,2.987,2.987
GASUSD,20250916,010900,2.987,2.987,2.987,2.987
GASUSD,20250916,011000,2.987,2.987,2.987,2.987
GASUSD,20250916,011100,2.986,2.986,2.986,2.986
GASUSD,20250916,011200,2.986,2.986,2.985,2.985
GASUSD,20250916,011300,2.985,2.985,2.985,2.985
GASUSD,20250916,011400,2.985,2.985,2.985,2.985
GASUSD,20250916,011500,2.985,2.985,2.985,2.985
GASUSD,20250916,011600,2.985,2.985,2.985,2.985
GASUSD,20250916,011700,2.985,2.985,2.985,2.985
GASUSD,20250916,011800,2.985,2.985,2.985,2.985
GASUSD,20250916,011900,2.986,2.986,2.986,2.986
GASUSD,20250916,012000,2.986,2.987,2.986,2.987
GASUSD,20250916,012100,2.988,2.989,2.988,2.989
GASUSD,20250916,012200,2.989,2.989,2.989,2.989
GASUSD,20250916,012300,2.989,2.989,2.988,2.988
GASUSD,20250916,012400,2.988,2.990,2.988,2.990
GASUSD,20250916,012500,2.990,2.990,2.990,2.990
GASUSD,20250916,012600,2.990,2.990,2.990,2.990
GASUSD,20250916,012700,2.990,2.990,2.990,2.990
GASUSD,20250916,012800,2.990,2.990,2.989,2.989
GASUSD,20250916,012900,2.989,2.989,2.989,2.989
GASUSD,20250916,013000,2.989,2.989,2.989,2.989
GASUSD,20250916,013100,2.989,2.989,2.989,2.989
GASUSD,20250916,013200,2.990,2.990,2.990,2.990
GASUSD,20250916,013300,2.990,2.990,2.990,2.990
GASUSD,20250916,013400,2.990,2.990,2.990,2.990
GASUSD,20250916,013500,2.990,2.990,2.990,2.990
GASUSD,20250916,013600,2.990,2.990,2.990,2.990
GASUSD,20250916,013700,2.990,2.990,2.990,2.990
GASUSD,20250916,013800,2.990,2.991,2.990,2.991
GASUSD,20250916,013900,2.990,2.990,2.988,2.988
GASUSD,20250916,014000,2.988,2.988,2.988,2.988
GASUSD,20250916,014100,2.988,2.988,2.988,2.988
GASUSD,20250916,014200,2.987,2.987,2.987,2.987
GASUSD,20250916,014300,2.988,2.988,2.988,2.988
GASUSD,20250916,014400,2.988,2.990,2.988,2.990
GASUSD,20250916,014500,2.991,2.991,2.991,2.991
GASUSD,20250916,014600,2.991,2.991,2.991,2.991
GASUSD,20250916,014700,2.991,2.991,2.989,2.989
GASUSD,20250916,014800,2.989,2.990,2.989,2.990
GASUSD,20250916,014900,2.990,2.990,2.990,2.990
GASUSD,20250916,015000,2.990,2.990,2.990,2.990
GASUSD,20250916,015100,2.991,2.991,2.991,2.991
GASUSD,20250916,015200,2.991,2.991,2.991,2.991
GASUSD,20250916,015300,2.991,2.991,2.991,2.991
GASUSD,20250916,015400,2.991,2.991,2.991,2.991
GASUSD,20250916,015500,2.991,2.991,2.991,2.991
GASUSD,20250916,015600,2.991,2.995,2.991,2.995
GASUSD,20250916,015700,2.994,2.994,2.994,2.994
GASUSD,20250916,015800,2.993,2.993,2.993,2.993
GASUSD,20250916,015900,2.993,2.994,2.993,2.994
GASUSD,20250916,020000,2.994,2.994,2.994,2.994
GASUSD,20250916,020100,2.995,2.996,2.995,2.996
GASUSD,20250916,020200,2.995,2.995,2.995,2.995
GASUSD,20250916,020300,2.995,2.995,2.995,2.995
GASUSD,20250916,020400,2.994,2.995,2.994,2.995
GASUSD,20250916,020500,2.996,2.996,2.996,2.996
GASUSD,20250916,020600,2.997,3.000,2.997,3.000
GASUSD,20250916,020700,3.000,3.000,3.000,3.000
GASUSD,20250916,020800,3.000,3.000,3.000,3.000
GASUSD,20250916,020900,3.001,3.001,3.000,3.000
GASUSD,20250916,021000,3.000,3.000,3.000,3.000
GASUSD,20250916,021100,3.000,3.001,3.000,3.001
GASUSD,20250916,021200,3.001,3.001,3.001,3.001
GASUSD,20250916,021300,3.002,3.005,3.002,3.005
GASUSD,20250916,021400,3.004,3.004,3.004,3.004
GASUSD,20250916,021500,3.003,3.003,3.000,3.000
GASUSD,20250916,021600,3.000,3.000,3.000,3.000
GASUSD,20250916,021700,3.000,3.000,3.000,3.000
GASUSD,20250916,021800,3.000,3.000,3.000,3.000
GASUSD,20250916,021900,3.000,3.000,3.000,3.000
GASUSD,20250916,022000,3.000,3.000,3.000,3.000
GASUSD,20250916,022100,3.000,3.000,3.000,3.000
GASUSD,20250916,022200,3.000,3.000,3.000,3.000
GASUSD,20250916,022300,3.000,3.000,3.000,3.000
GASUSD,20250916,022400,3.000,3.000,3.000,3.000
GASUSD,20250916,022500,3.000,3.000,3.000,3.000
GASUSD,20250916,022600,3.000,3.000,3.000,3.000
GASUSD,20250916,022700,3.000,3.000,3.000,3.000
GASUSD,20250916,022800,3.000,3.004,3.000,3.004
GASUSD,20250916,022900,3.004,3.004,3.004,3.004
GASUSD,20250916,023000,3.004,3.004,3.004,3.004
GASUSD,20250916,023100,3.005,3.006,3.005,3.006
GASUSD,20250916,023200,3.005,3.005,3.001,3.001
GASUSD,20250916,023300,3.001,3.001,3.001,3.001
GASUSD,20250916,023400,3.001,3.001,3.001,3.001
GASUSD,20250916,023500,3.001,3.001,3.001,3.001
GASUSD,20250916,023600,3.001,3.005,3.001,3.005
GASUSD,20250916,023700,3.005,3.005,3.005,3.005
GASUSD,20250916,023800,3.005,3.005,3.005,3.005
GASUSD,20250916,023900,3.001,3.001,3.001,3.001
GASUSD,20250916,024000,3.000,3.000,3.000,3.000
GASUSD,20250916,024100,3.000,3.000,3.000,3.000
GASUSD,20250916,024200,3.000,3.000,3.000,3.000
GASUSD,20250916,024300,3.000,3.000,2.999,2.999
GASUSD,20250916,024400,2.999,2.999,2.999,2.999
GASUSD,20250916,024500,3.000,3.000,3.000,3.000
GASUSD,20250916,024600,3.000,3.000,2.999,2.999
GASUSD,20250916,024700,3.000,3.001,3.000,3.001
GASUSD,20250916,024800,3.001,3.001,3.001,3.001
GASUSD,20250916,024900,3.001,3.001,3.001,3.001
GASUSD,20250916,025000,3.001,3.001,3.001,3.001
GASUSD,20250916,025100,3.001,3.001,3.001,3.001
GASUSD,20250916,025200,3.001,3.001,3.001,3.001
GASUSD,20250916,025300,3.001,3.001,3.001,3.001
GASUSD,20250916,025400,3.001,3.001,2.999,2.999
GASUSD,20250916,025500,3.000,3.000,3.000,3.000
GASUSD,20250916,025600,3.000,3.000,3.000,3.000
GASUSD,20250916,025700,3.000,3.000,3.000,3.000
GASUSD,20250916,025800,3.001,3.004,3.001,3.004
GASUSD,20250916,025900,3.004,3.004,3.004,3.004
GASUSD,20250916,030000,3.004,3.004,3.004,3.004
GASUSD,20250916,030100,3.004,3.004,3.004,3.004
GASUSD,20250916,030200,3.004,3.004,3.004,3.004
GASUSD,20250916,030300,3.004,3.004,3.004,3.004
GASUSD,20250916,030400,3.004,3.004,3.002,3.002
GASUSD,20250916,030500,3.001,3.001,3.001,3.001
GASUSD,20250916,030600,3.001,3.001,3.001,3.001
GASUSD,20250916,030700,3.001,3.001,3.001,3.001
GASUSD,20250916,030800,3.001,3.001,3.001,3.001
GASUSD,20250916,030900,3.001,3.003,3.001,3.003
GASUSD,20250916,031000,3.003,3.003,3.003,3.003
GASUSD,20250916,031100,3.003,3.003,3.003,3.003
GASUSD,20250916,031200,3.003,3.003,3.003,3.003
GASUSD,20250916,031300,3.004,3.004,3.004,3.004
GASUSD,20250916,031400,3.004,3.004,3.004,3.004
GASUSD,20250916,031500,3.004,3.004,3.004,3.004
GASUSD,20250916,031600,3.004,3.004,3.004,3.004
GASUSD,20250916,031700,3.003,3.003,3.003,3.003
GASUSD,20250916,031800,3.003,3.003,3.003,3.003
GASUSD,20250916,031900,3.003,3.003,3.000,3.000
GASUSD,20250916,032000,2.999,2.999,2.999,2.999
GASUSD,20250916,032100,2.999,2.999,2.999,2.999
GASUSD,20250916,032200,3.003,3.003,3.003,3.003
GASUSD,20250916,032300,3.004,3.004,3.004,3.004
GASUSD,20250916,032400,3.004,3.004,3.004,3.004
GASUSD,20250916,032500,3.004,3.004,3.004,3.004
GASUSD,20250916,032600,3.004,3.004,3.004,3.004
GASUSD,20250916,032700,3.004,3.004,3.004,3.004
GASUSD,20250916,032800,3.004,3.004,3.004,3.004
GASUSD,20250916,032900,3.004,3.004,3.004,3.004
GASUSD,20250916,033000,3.004,3.005,3.004,3.005
GASUSD,20250916,033100,3.005,3.005,3.004,3.004
GASUSD,20250916,033200,3.004,3.004,3.004,3.004
GASUSD,20250916,033300,3.004,3.004,3.004,3.004
GASUSD,20250916,033400,3.004,3.004,3.004,3.004
GASUSD,20250916,033500,3.004,3.004,3.004,3.004
GASUSD,20250916,033600,3.004,3.004,3.004,3.004
GASUSD,20250916,033700,3.004,3.004,3.004,3.004
GASUSD,20250916,033800,3.004,3.004,3.004,3.004
GASUSD,20250916,033900,3.004,3.004,3.004,3.004
GASUSD,20250916,034000,3.001,3.001,3.001,3.001
GASUSD,20250916,034100,3.001,3.003,3.001,3.002
GASUSD,20250916,034200,3.003,3.006,3.003,3.005
GASUSD,20250916,034300,3.005,3.005,3.005,3.005
GASUSD,20250916,034400,3.005,3.005,3.005,3.005
GASUSD,20250916,034500,3.005,3.005,3.005,3.005
GASUSD,20250916,034600,3.005,3.005,3.005,3.005
GASUSD,20250916,034700,3.006,3.006,3.006,3.006
GASUSD,20250916,034800,3.006,3.006,3.006,3.006
GASUSD,20250916,034900,3.008,3.013,3.008,3.013
GASUSD,20250916,035000,3.011,3.011,3.008,3.008
GASUSD,20250916,035100,3.007,3.007,3.005,3.007
GASUSD,20250916,035200,3.007,3.007,3.007,3.007
GASUSD,20250916,035300,3.007,3.007,3.007,3.007
GASUSD,20250916,035400,3.007,3.007,3.007,3.007
GASUSD,20250916,035500,3.007,3.007,3.007,3.007
GASUSD,20250916,035600,3.007,3.007,3.007,3.007
GASUSD,20250916,035700,3.007,3.007,3.007,3.007
GASUSD,20250916,035800,3.006,3.006,3.006,3.006
GASUSD,20250916,035900,3.006,3.006,3.006,3.006
GASUSD,20250916,040000,3.006,3.006,3.006,3.006
GASUSD,20250916,040100,3.006,3.009,3.006,3.009
GASUSD,20250916,040200,3.009,3.009,3.009,3.009
GASUSD,20250916,040300,3.011,3.015,3.011,3.015
GASUSD,20250916,040400,3.014,3.015,3.014,3.015
GASUSD,20250916,040500,3.014,3.014,3.011,3.012
GASUSD,20250916,040600,3.013,3.013,3.011,3.011
GASUSD,20250916,040700,3.011,3.011,3.011,3.011
GASUSD,20250916,040800,3.011,3.011,3.008,3.008
GASUSD,20250916,040900,3.006,3.006,3.006,3.006
GASUSD,20250916,041000,3.006,3.006,3.006,3.006
GASUSD,20250916,041100,3.006,3.006,3.006,3.006
GASUSD,20250916,041200,3.005,3.007,3.005,3.007
GASUSD,20250916,041300,3.009,3.009,3.008,3.008
GASUSD,20250916,041400,3.007,3.012,3.007,3.012
GASUSD,20250916,041500,3.012,3.012,3.012,3.012
GASUSD,20250916,041600,3.012,3.012,3.011,3.011
GASUSD,20250916,041700,3.011,3.011,3.011,3.011
GASUSD,20250916,041800,3.009,3.009,3.008,3.008
GASUSD,20250916,041900,3.008,3.008,3.008,3.008
GASUSD,20250916,042000,3.008,3.008,3.008,3.008
GASUSD,20250916,042100,3.007,3.007,3.007,3.007
GASUSD,20250916,042200,3.007,3.007,3.007,3.007
GASUSD,20250916,042300,3.007,3.007,3.007,3.007
GASUSD,20250916,042400,3.007,3.007,3.007,3.007
GASUSD,20250916,042500,3.007,3.010,3.007,3.010
GASUSD,20250916,042600,3.010,3.010,3.010,3.010
GASUSD,20250916,042700,3.010,3.010,3.010,3.010
GASUSD,20250916,042800,3.008,3.008,3.008,3.008
GASUSD,20250916,042900,3.008,3.008,3.008,3.008
GASUSD,20250916,043000,3.008,3.008,3.008,3.008
GASUSD,20250916,043100,3.008,3.008,3.008,3.008
GASUSD,20250916,043200,3.009,3.009,3.009,3.009
GASUSD,20250916,043300,3.009,3.009,3.009,3.009
GASUSD,20250916,043400,3.009,3.009,3.009,3.009
GASUSD,20250916,043500,3.008,3.008,3.007,3.007
GASUSD,20250916,043600,3.007,3.007,3.006,3.006
GASUSD,20250916,043700,3.006,3.006,3.006,3.006
GASUSD,20250916,043800,3.007,3.007,3.007,3.007
GASUSD,20250916,043900,3.007,3.007,3.007,3.007
GASUSD,20250916,044000,3.007,3.007,3.007,3.007
GASUSD,20250916,044100,3.007,3.013,3.007,3.013
GASUSD,20250916,044200,3.013,3.013,3.013,3.013
GASUSD,20250916,044300,3.012,3.013,3.012,3.013
GASUSD,20250916,044400,3.013,3.013,3.013,3.013
GASUSD,20250916,044500,3.012,3.012,3.012,3.012
GASUSD,20250916,044600,3.012,3.012,3.012,3.012
GASUSD,20250916,044700,3.012,3.012,3.012,3.012
GASUSD,20250916,044800,3.012,3.012,3.011,3.011
GASUSD,20250916,044900,3.011,3.011,3.011,3.011
GASUSD,20250916,045000,3.011,3.011,3.011,3.011
GASUSD,20250916,045100,3.010,3.010,3.010,3.010
GASUSD,20250916,045200,3.010,3.012,3.010,3.012
GASUSD,20250916,045300,3.012,3.013,3.012,3.013
GASUSD,20250916,045400,3.013,3.013,3.013,3.013
GASUSD,20250916,045500,3.013,3.013,3.013,3.013
GASUSD,20250916,045600,3.013,3.013,3.013,3.013
GASUSD,20250916,045700,3.013,3.013,3.013,3.013
GASUSD,20250916,045800,3.013,3.013,3.013,3.013
GASUSD,20250916,045900,3.013,3.013,3.013,3.013
GASUSD,20250916,050000,3.013,3.013,3.013,3.013
GASUSD,20250916,050100,3.014,3.014,3.014,3.014
GASUSD,20250916,050200,3.014,3.014,3.014,3.014
GASUSD,20250916,050300,3.014,3.014,3.013,3.013
GASUSD,20250916,050400,3.013,3.013,3.013,3.013
GASUSD,20250916,050500,3.012,3.012,3.012,3.012
GASUSD,20250916,050600,3.012,3.012,3.012,3.012
GASUSD,20250916,050700,3.012,3.012,3.012,3.012
GASUSD,20250916,050800,3.012,3.012,3.010,3.010
GASUSD,20250916,050900,3.010,3.010,3.010,3.010
GASUSD,20250916,051000,3.011,3.011,3.011,3.011
GASUSD,20250916,051100,3.011,3.011,3.011,3.011
GASUSD,20250916,051200,3.011,3.011,3.011,3.011
GASUSD,20250916,051300,3.011,3.011,3.011,3.011
GASUSD,20250916,051400,3.011,3.011,3.011,3.011
GASUSD,20250916,051500,3.011,3.011,3.011,3.011
GASUSD,20250916,051600,3.011,3.012,3.011,3.012
GASUSD,20250916,051700,3.012,3.012,3.012,3.012
GASUSD,20250916,051800,3.012,3.014,3.012,3.014
GASUSD,20250916,051900,3.014,3.014,3.014,3.014
GASUSD,20250916,052000,3.013,3.013,3.013,3.013
GASUSD,20250916,052100,3.013,3.013,3.013,3.013
GASUSD,20250916,052200,3.013,3.013,3.013,3.013
GASUSD,20250916,052300,3.013,3.013,3.013,3.013
GASUSD,20250916,052400,3.013,3.013,3.013,3.013
GASUSD,20250916,052500,3.013,3.014,3.013,3.014
GASUSD,20250916,052600,3.014,3.014,3.014,3.014
GASUSD,20250916,052700,3.014,3.015,3.014,3.015
GASUSD,20250916,052800,3.017,3.020,3.017,3.020
GASUSD,20250916,052900,3.020,3.020,3.020,3.020
GASUSD,20250916,053000,3.018,3.018,3.018,3.018
GASUSD,20250916,053100,3.018,3.018,3.013,3.013
GASUSD,20250916,053200,3.013,3.013,3.013,3.013
GASUSD,20250916,053300,3.012,3.012,3.012,3.012
GASUSD,20250916,053400,3.012,3.012,3.012,3.012
GASUSD,20250916,053500,3.012,3.014,3.012,3.013
GASUSD,20250916,053600,3.013,3.013,3.013,3.013
GASUSD,20250916,053700,3.013,3.013,3.013,3.013
GASUSD,20250916,053800,3.013,3.013,3.013,3.013
GASUSD,20250916,053900,3.013,3.013,3.013,3.013
GASUSD,20250916,054000,3.013,3.013,3.013,3.013
GASUSD,20250916,054100,3.013,3.013,3.013,3.013
GASUSD,20250916,054200,3.013,3.013,3.013,3.013
GASUSD,20250916,054300,3.013,3.013,3.013,3.013
GASUSD,20250916,054400,3.013,3.013,3.013,3.013
GASUSD,20250916,054500,3.013,3.013,3.013,3.013
GASUSD,20250916,054600,3.013,3.013,3.013,3.013
GASUSD,20250916,054700,3.015,3.015,3.015,3.015
GASUSD,20250916,054800,3.015,3.015,3.015,3.015
GASUSD,20250916,054900,3.015,3.015,3.015,3.015
GASUSD,20250916,055000,3.015,3.015,3.015,3.015
GASUSD,20250916,055100,3.015,3.015,3.015,3.015
GASUSD,20250916,055200,3.015,3.015,3.015,3.015
GASUSD,20250916,055300,3.015,3.015,3.015,3.015
GASUSD,20250916,055400,3.015,3.015,3.015,3.015
GASUSD,20250916,055500,3.015,3.015,3.015,3.015
GASUSD,20250916,055600,3.015,3.015,3.015,3.015
GASUSD,20250916,055700,3.015,3.015,3.015,3.015
GASUSD,20250916,055800,3.015,3.015,3.015,3.015
GASUSD,20250916,055900,3.015,3.015,3.015,3.015
GASUSD,20250916,060000,3.015,3.015,3.015,3.015
GASUSD,20250916,060100,3.015,3.015,3.015,3.015
GASUSD,20250916,060200,3.018,3.019,3.018,3.019
GASUSD,20250916,060300,3.019,3.019,3.019,3.019
GASUSD,20250916,060400,3.019,3.019,3.019,3.019
GASUSD,20250916,060500,3.019,3.019,3.019,3.019
GASUSD,20250916,060600,3.019,3.019,3.019,3.019
GASUSD,20250916,060700,3.019,3.019,3.019,3.019
GASUSD,20250916,060800,3.019,3.019,3.019,3.019
GASUSD,20250916,060900,3.019,3.019,3.019,3.019
GASUSD,20250916,061000,3.019,3.019,3.019,3.019
GASUSD,20250916,061100,3.019,3.019,3.019,3.019
GASUSD,20250916,061200,3.019,3.019,3.019,3.019
GASUSD,20250916,061300,3.019,3.019,3.019,3.019
GASUSD,20250916,061400,3.019,3.019,3.019,3.019
GASUSD,20250916,061500,3.019,3.019,3.019,3.019
GASUSD,20250916,061600,3.017,3.017,3.017,3.017
GASUSD,20250916,061700,3.017,3.017,3.016,3.016
GASUSD,20250916,061800,3.017,3.017,3.017,3.017
GASUSD,20250916,061900,3.017,3.017,3.017,3.017
GASUSD,20250916,062000,3.017,3.017,3.017,3.017
GASUSD,20250916,062100,3.017,3.017,3.017,3.017
GASUSD,20250916,062200,3.017,3.017,3.017,3.017
GASUSD,20250916,062300,3.015,3.015,3.015,3.015
GASUSD,20250916,062400,3.015,3.016,3.015,3.016
GASUSD,20250916,062500,3.015,3.015,3.015,3.015
GASUSD,20250916,062600,3.013,3.013,3.013,3.013
GASUSD,20250916,062700,3.013,3.013,3.013,3.013
GASUSD,20250916,062800,3.013,3.013,3.013,3.013
GASUSD,20250916,062900,3.013,3.013,3.013,3.013
GASUSD,20250916,063000,3.013,3.013,3.011,3.011
GASUSD,20250916,063100,3.011,3.011,3.011,3.011
GASUSD,20250916,063200,3.011,3.011,3.011,3.011
GASUSD,20250916,063300,3.011,3.011,3.011,3.011
GASUSD,20250916,063400,3.011,3.011,3.011,3.011
GASUSD,20250916,063500,3.011,3.011,3.011,3.011
GASUSD,20250916,063600,3.011,3.011,3.011,3.011
GASUSD,20250916,063700,3.011,3.011,3.011,3.011
GASUSD,20250916,063800,3.011,3.011,3.011,3.011
GASUSD,20250916,063900,3.011,3.011,3.011,3.011
GASUSD,20250916,064000,3.011,3.011,3.011,3.011
GASUSD,20250916,064100,3.011,3.011,3.011,3.011
GASUSD,20250916,064200,3.011,3.011,3.011,3.011
GASUSD,20250916,064300,3.011,3.011,3.011,3.011
GASUSD,20250916,064400,3.011,3.011,3.011,3.011
GASUSD,20250916,064500,3.011,3.011,3.011,3.011
GASUSD,20250916,064600,3.011,3.011,3.011,3.011
GASUSD,20250916,064700,3.011,3.011,3.011,3.011
GASUSD,20250916,064800,3.011,3.011,3.011,3.011
GASUSD,20250916,064900,3.014,3.014,3.014,3.014
GASUSD,20250916,065000,3.014,3.014,3.014,3.014
GASUSD,20250916,065100,3.014,3.014,3.014,3.014
GASUSD,20250916,065200,3.014,3.014,3.014,3.014
GASUSD,20250916,065300,3.012,3.012,3.012,3.012
GASUSD,20250916,065400,3.012,3.012,3.012,3.012
GASUSD,20250916,065500,3.012,3.012,3.012,3.012
GASUSD,20250916,065600,3.012,3.012,3.012,3.012
GASUSD,20250916,065700,3.012,3.013,3.012,3.013
GASUSD,20250916,065800,3.013,3.013,3.013,3.013
GASUSD,20250916,065900,3.013,3.013,3.013,3.013
GASUSD,20250916,070000,3.013,3.013,3.013,3.013
GASUSD,20250916,070100,3.013,3.013,3.013,3.013
GASUSD,20250916,070200,3.014,3.014,3.014,3.014
GASUSD,20250916,070300,3.014,3.015,3.014,3.015
GASUSD,20250916,070400,3.015,3.015,3.015,3.015
GASUSD,20250916,070500,3.018,3.020,3.018,3.019
GASUSD,20250916,070600,3.017,3.017,3.017,3.017
GASUSD,20250916,070700,3.017,3.017,3.017,3.017
GASUSD,20250916,070800,3.016,3.016,3.016,3.016
GASUSD,20250916,070900,3.016,3.016,3.016,3.016
GASUSD,20250916,071000,3.016,3.016,3.016,3.016
GASUSD,20250916,071100,3.016,3.016,3.016,3.016
GASUSD,20250916,071200,3.016,3.016,3.016,3.016
GASUSD,20250916,071300,3.016,3.016,3.016,3.016
GASUSD,20250916,071400,3.016,3.016,3.016,3.016
GASUSD,20250916,071500,3.017,3.017,3.016,3.016
GASUSD,20250916,071600,3.016,3.016,3.016,3.016
GASUSD,20250916,071700,3.016,3.016,3.016,3.016
GASUSD,20250916,071800,3.016,3.016,3.016,3.016
GASUSD,20250916,071900,3.016,3.016,3.016,3.016
GASUSD,20250916,072000,3.014,3.014,3.014,3.014
GASUSD,20250916,072100,3.014,3.014,3.014,3.014
GASUSD,20250916,072200,3.013,3.013,3.013,3.013
GASUSD,20250916,072300,3.012,3.012,3.012,3.012
GASUSD,20250916,072400,3.012,3.013,3.012,3.013
GASUSD,20250916,072500,3.013,3.013,3.013,3.013
GASUSD,20250916,072600,3.013,3.013,3.013,3.013
GASUSD,20250916,072700,3.013,3.013,3.013,3.013
GASUSD,20250916,072800,3.013,3.013,3.013,3.013
GASUSD,20250916,072900,3.013,3.013,3.013,3.013
GASUSD,20250916,073000,3.013,3.013,3.010,3.010
GASUSD,20250916,073100,3.010,3.010,3.009,3.009
GASUSD,20250916,073200,3.008,3.008,3.008,3.008
GASUSD,20250916,073300,3.007,3.008,3.007,3.008
GASUSD,20250916,073400,3.007,3.008,3.007,3.008
GASUSD,20250916,073500,3.008,3.008,3.008,3.008
GASUSD,20250916,073600,3.007,3.007,3.007,3.007
GASUSD,20250916,073700,3.007,3.007,3.007,3.007
GASUSD,20250916,073800,3.007,3.007,3.007,3.007
GASUSD,20250916,073900,3.008,3.008,3.008,3.008
GASUSD,20250916,074000,3.008,3.008,3.008,3.008
GASUSD,20250916,074100,3.008,3.008,3.008,3.008
GASUSD,20250916,074200,3.008,3.008,3.008,3.008
GASUSD,20250916,074300,3.008,3.008,3.008,3.008
GASUSD,20250916,074400,3.008,3.008,3.008,3.008
GASUSD,20250916,074500,3.008,3.008,3.008,3.008
GASUSD,20250916,074600,3.008,3.008,3.008,3.008
GASUSD,20250916,074700,3.008,3.009,3.008,3.009
GASUSD,20250916,074800,3.009,3.009,3.009,3.009
GASUSD,20250916,074900,3.009,3.009,3.009,3.009
GASUSD,20250916,075000,3.009,3.009,3.009,3.009
GASUSD,20250916,075100,3.009,3.009,3.009,3.009
GASUSD,20250916,075200,3.009,3.011,3.009,3.011
GASUSD,20250916,075300,3.011,3.011,3.011,3.011
GASUSD,20250916,075400,3.007,3.007,3.007,3.007
GASUSD,20250916,075500,3.007,3.008,3.006,3.006
GASUSD,20250916,075600,3.006,3.006,3.006,3.006
GASUSD,20250916,075700,3.006,3.006,3.006,3.006
GASUSD,20250916,075800,3.006,3.006,3.006,3.006
GASUSD,20250916,075900,3.006,3.006,3.006,3.006
GASUSD,20250916,080000,3.006,3.006,3.006,3.006
GASUSD,20250916,080100,3.007,3.008,3.007,3.008
GASUSD,20250916,080200,3.008,3.008,3.008,3.008
GASUSD,20250916,080300,3.008,3.008,3.008,3.008
GASUSD,20250916,080400,3.009,3.009,3.009,3.009
GASUSD,20250916,080500,3.009,3.009,3.008,3.008
GASUSD,20250916,080600,3.008,3.008,3.008,3.008
GASUSD,20250916,080700,3.011,3.019,3.011,3.019
GASUSD,20250916,080800,3.019,3.019,3.019,3.019
GASUSD,20250916,080900,3.021,3.021,3.021,3.021
GASUSD,20250916,081000,3.021,3.022,3.021,3.021
GASUSD,20250916,081100,3.021,3.021,3.021,3.021
GASUSD,20250916,081200,3.021,3.021,3.021,3.021
GASUSD,20250916,081300,3.019,3.019,3.018,3.018
GASUSD,20250916,081400,3.018,3.018,3.018,3.018
GASUSD,20250916,081500,3.018,3.019,3.018,3.019
GASUSD,20250916,081600,3.020,3.022,3.020,3.021
GASUSD,20250916,081700,3.021,3.022,3.021,3.022
GASUSD,20250916,081800,3.023,3.024,3.021,3.021
GASUSD,20250916,081900,3.020,3.020,3.018,3.018
GASUSD,20250916,082000,3.018,3.018,3.018,3.018
GASUSD,20250916,082100,3.018,3.018,3.018,3.018
GASUSD,20250916,082200,3.018,3.018,3.018,3.018
GASUSD,20250916,082300,3.018,3.022,3.018,3.022
GASUSD,20250916,082400,3.023,3.024,3.023,3.024
GASUSD,20250916,082500,3.025,3.025,3.025,3.025
GASUSD,20250916,082600,3.025,3.025,3.025,3.025
GASUSD,20250916,082700,3.025,3.025,3.025,3.025
GASUSD,20250916,082800,3.025,3.025,3.025,3.025
GASUSD,20250916,082900,3.025,3.025,3.025,3.025
GASUSD,20250916,083000,3.028,3.030,3.026,3.030
GASUSD,20250916,083100,3.031,3.033,3.031,3.032
GASUSD,20250916,083200,3.031,3.031,3.029,3.030
GASUSD,20250916,083300,3.031,3.032,3.031,3.032
GASUSD,20250916,083400,3.031,3.031,3.031,3.031
GASUSD,20250916,083500,3.031,3.031,3.028,3.028
GASUSD,20250916,083600,3.029,3.030,3.029,3.030
GASUSD,20250916,083700,3.031,3.031,3.031,3.031
GASUSD,20250916,083800,3.031,3.031,3.030,3.030
GASUSD,20250916,083900,3.030,3.030,3.030,3.030
GASUSD,20250916,084000,3.030,3.030,3.030,3.030
GASUSD,20250916,084100,3.030,3.030,3.030,3.030
GASUSD,20250916,084200,3.031,3.032,3.031,3.032
GASUSD,20250916,084300,3.032,3.032,3.032,3.032
GASUSD,20250916,084400,3.032,3.032,3.032,3.032
GASUSD,20250916,084500,3.032,3.032,3.032,3.032
GASUSD,20250916,084600,3.031,3.031,3.031,3.031
GASUSD,20250916,084700,3.031,3.031,3.031,3.031
GASUSD,20250916,084800,3.031,3.033,3.031,3.033
GASUSD,20250916,084900,3.033,3.033,3.033,3.033
GASUSD,20250916,085000,3.034,3.034,3.032,3.032
GASUSD,20250916,085100,3.033,3.033,3.033,3.033
GASUSD,20250916,085200,3.033,3.033,3.031,3.031
GASUSD,20250916,085300,3.031,3.032,3.031,3.032
GASUSD,20250916,085400,3.032,3.032,3.031,3.031
GASUSD,20250916,085500,3.032,3.032,3.032,3.032
GASUSD,20250916,085600,3.032,3.032,3.032,3.032
GASUSD,20250916,085700,3.032,3.032,3.032,3.032
GASUSD,20250916,085800,3.031,3.032,3.031,3.032
GASUSD,20250916,085900,3.033,3.033,3.033,3.033
GASUSD,20250916,090000,3.033,3.033,3.033,3.033
GASUSD,20250916,090100,3.033,3.033,3.032,3.032
GASUSD,20250916,090200,3.032,3.033,3.032,3.033
GASUSD,20250916,090300,3.032,3.032,3.032,3.032
GASUSD,20250916,090400,3.032,3.032,3.032,3.032
GASUSD,20250916,090500,3.032,3.032,3.032,3.032
GASUSD,20250916,090600,3.032,3.036,3.032,3.036
GASUSD,20250916,090700,3.039,3.039,3.038,3.038
GASUSD,20250916,090800,3.038,3.038,3.037,3.037
GASUSD,20250916,090900,3.038,3.038,3.037,3.037
GASUSD,20250916,091000,3.037,3.038,3.037,3.038
GASUSD,20250916,091100,3.038,3.038,3.038,3.038
GASUSD,20250916,091200,3.037,3.037,3.037,3.037
GASUSD,20250916,091300,3.037,3.037,3.037,3.037
GASUSD,20250916,091400,3.037,3.037,3.037,3.037
GASUSD,20250916,091500,3.037,3.037,3.037,3.037
GASUSD,20250916,091600,3.035,3.035,3.034,3.034
GASUSD,20250916,091700,3.034,3.034,3.034,3.034
GASUSD,20250916,091800,3.035,3.035,3.035,3.035
GASUSD,20250916,091900,3.035,3.035,3.032,3.032
GASUSD,20250916,092000,3.032,3.032,3.032,3.032
GASUSD,20250916,092100,3.032,3.032,3.032,3.032
GASUSD,20250916,092200,3.032,3.032,3.032,3.032
GASUSD,20250916,092300,3.031,3.031,3.031,3.031
GASUSD,20250916,092400,3.031,3.031,3.031,3.031
GASUSD,20250916,092500,3.031,3.031,3.031,3.031
GASUSD,20250916,092600,3.031,3.033,3.031,3.033
GASUSD,20250916,092700,3.033,3.033,3.033,3.033
GASUSD,20250916,092800,3.033,3.033,3.033,3.033
GASUSD,20250916,092900,3.033,3.033,3.033,3.033
GASUSD,20250916,093000,3.033,3.033,3.033,3.033
GASUSD,20250916,093100,3.033,3.033,3.033,3.033
GASUSD,20250916,093200,3.032,3.033,3.032,3.033
GASUSD,20250916,093300,3.033,3.033,3.033,3.033
GASUSD,20250916,093400,3.033,3.033,3.033,3.033
GASUSD,20250916,093500,3.033,3.033,3.033,3.033
GASUSD,20250916,093600,3.031,3.031,3.031,3.031
GASUSD,20250916,093700,3.031,3.031,3.031,3.031
GASUSD,20250916,093800,3.031,3.033,3.031,3.033
GASUSD,20250916,093900,3.033,3.033,3.033,3.033
GASUSD,20250916,094000,3.033,3.033,3.033,3.033
GASUSD,20250916,094100,3.033,3.033,3.033,3.033
GASUSD,20250916,094200,3.030,3.030,3.030,3.030
GASUSD,20250916,094300,3.030,3.030,3.030,3.030
GASUSD,20250916,094400,3.027,3.027,3.026,3.027
GASUSD,20250916,094500,3.030,3.030,3.028,3.028
GASUSD,20250916,094600,3.028,3.028,3.028,3.028
GASUSD,20250916,094700,3.030,3.030,3.030,3.030
GASUSD,20250916,094800,3.031,3.031,3.031,3.031
GASUSD,20250916,094900,3.031,3.031,3.031,3.031
GASUSD,20250916,095000,3.031,3.031,3.031,3.031
GASUSD,20250916,095100,3.031,3.031,3.031,3.031
GASUSD,20250916,095200,3.031,3.031,3.031,3.031
GASUSD,20250916,095300,3.031,3.031,3.031,3.031
GASUSD,20250916,095400,3.032,3.032,3.032,3.032
GASUSD,20250916,095500,3.032,3.032,3.032,3.032
GASUSD,20250916,095600,3.032,3.032,3.032,3.032
GASUSD,20250916,095700,3.032,3.032,3.032,3.032
GASUSD,20250916,095800,3.032,3.032,3.032,3.032
GASUSD,20250916,095900,3.032,3.032,3.032,3.032
GASUSD,20250916,100000,3.033,3.033,3.033,3.033
GASUSD,20250916,100100,3.034,3.034,3.033,3.033
GASUSD,20250916,100200,3.033,3.033,3.033,3.033
GASUSD,20250916,100300,3.033,3.037,3.033,3.037
GASUSD,20250916,100400,3.037,3.037,3.037,3.037
GASUSD,20250916,100500,3.037,3.037,3.037,3.037
GASUSD,20250916,100600,3.037,3.037,3.037,3.037
GASUSD,20250916,100700,3.034,3.034,3.032,3.032
GASUSD,20250916,100800,3.032,3.032,3.032,3.032
GASUSD,20250916,100900,3.032,3.032,3.032,3.032
GASUSD,20250916,101000,3.032,3.032,3.032,3.032
GASUSD,20250916,101100,3.033,3.033,3.033,3.033
GASUSD,20250916,101200,3.033,3.033,3.033,3.033
GASUSD,20250916,101300,3.033,3.035,3.033,3.035
GASUSD,20250916,101400,3.035,3.035,3.035,3.035
GASUSD,20250916,101500,3.035,3.035,3.035,3.035
GASUSD,20250916,101600,3.036,3.037,3.036,3.037
GASUSD,20250916,101700,3.037,3.038,3.037,3.038
GASUSD,20250916,101800,3.039,3.044,3.039,3.044
GASUSD,20250916,101900,3.043,3.044,3.043,3.044
GASUSD,20250916,102000,3.043,3.043,3.042,3.042
GASUSD,20250916,102100,3.042,3.042,3.042,3.042
GASUSD,20250916,102200,3.042,3.042,3.042,3.042
GASUSD,20250916,102300,3.042,3.042,3.042,3.042
GASUSD,20250916,102400,3.042,3.042,3.042,3.042
GASUSD,20250916,102500,3.043,3.043,3.043,3.043
GASUSD,20250916,102600,3.043,3.044,3.043,3.044
GASUSD,20250916,102700,3.045,3.045,3.045,3.045
GASUSD,20250916,102800,3.045,3.045,3.045,3.045
GASUSD,20250916,102900,3.044,3.044,3.044,3.044
GASUSD,20250916,103000,3.044,3.045,3.044,3.045
GASUSD,20250916,103100,3.045,3.045,3.045,3.045
GASUSD,20250916,103200,3.048,3.048,3.044,3.045
GASUSD,20250916,103300,3.045,3.045,3.045,3.045
GASUSD,20250916,103400,3.045,3.045,3.045,3.045
GASUSD,20250916,103500,3.045,3.045,3.045,3.045
GASUSD,20250916,103600,3.043,3.043,3.042,3.042
GASUSD,20250916,103700,3.042,3.042,3.042,3.042
GASUSD,20250916,103800,3.042,3.042,3.042,3.042
GASUSD,20250916,103900,3.043,3.043,3.043,3.043
GASUSD,20250916,104000,3.043,3.043,3.043,3.043
GASUSD,20250916,104100,3.041,3.043,3.041,3.043
GASUSD,20250916,104200,3.043,3.043,3.043,3.043
GASUSD,20250916,104300,3.043,3.043,3.043,3.043
GASUSD,20250916,104400,3.043,3.043,3.043,3.043
GASUSD,20250916,104500,3.039,3.039,3.039,3.039
GASUSD,20250916,104600,3.039,3.039,3.039,3.039
GASUSD,20250916,104700,3.039,3.039,3.039,3.039
GASUSD,20250916,104800,3.039,3.039,3.039,3.039
GASUSD,20250916,104900,3.039,3.039,3.038,3.038
GASUSD,20250916,105000,3.038,3.038,3.038,3.038
GASUSD,20250916,105100,3.039,3.039,3.037,3.037
GASUSD,20250916,105200,3.038,3.038,3.038,3.038
GASUSD,20250916,105300,3.039,3.039,3.039,3.039
GASUSD,20250916,105400,3.040,3.040,3.040,3.040
GASUSD,20250916,105500,3.040,3.040,3.040,3.040
GASUSD,20250916,105600,3.040,3.040,3.040,3.040
GASUSD,20250916,105700,3.040,3.040,3.040,3.040
GASUSD,20250916,105800,3.040,3.040,3.040,3.040
GASUSD,20250916,105900,3.040,3.040,3.039,3.039
GASUSD,20250916,110000,3.039,3.039,3.039,3.039
GASUSD,20250916,110100,3.040,3.040,3.040,3.040
GASUSD,20250916,110200,3.040,3.040,3.040,3.040
GASUSD,20250916,110300,3.040,3.040,3.038,3.038
GASUSD,20250916,110400,3.038,3.038,3.038,3.038
GASUSD,20250916,110500,3.037,3.038,3.037,3.038
GASUSD,20250916,110600,3.038,3.039,3.038,3.039
GASUSD,20250916,110700,3.039,3.039,3.039,3.039
GASUSD,20250916,110800,3.039,3.039,3.039,3.039
GASUSD,20250916,110900,3.039,3.039,3.039,3.039
GASUSD,20250916,111000,3.039,3.039,3.039,3.039
GASUSD,20250916,111100,3.043,3.043,3.043,3.043
GASUSD,20250916,111200,3.043,3.043,3.043,3.043
GASUSD,20250916,111300,3.043,3.044,3.043,3.044
GASUSD,20250916,111400,3.044,3.044,3.041,3.041
GASUSD,20250916,111500,3.041,3.041,3.041,3.041
GASUSD,20250916,111600,3.041,3.041,3.041,3.041
GASUSD,20250916,111700,3.041,3.041,3.041,3.041
GASUSD,20250916,111800,3.040,3.040,3.040,3.040
GASUSD,20250916,111900,3.040,3.040,3.039,3.039
GASUSD,20250916,112000,3.039,3.039,3.039,3.039
GASUSD,20250916,112100,3.039,3.039,3.039,3.039
GASUSD,20250916,112200,3.039,3.039,3.039,3.039
GASUSD,20250916,112300,3.039,3.039,3.039,3.039
GASUSD,20250916,112400,3.039,3.039,3.039,3.039
GASUSD,20250916,112500,3.037,3.038,3.037,3.038
GASUSD,20250916,112600,3.038,3.038,3.037,3.037
GASUSD,20250916,112700,3.035,3.035,3.033,3.033
GASUSD,20250916,112800,3.033,3.033,3.033,3.033
GASUSD,20250916,112900,3.033,3.033,3.033,3.033
GASUSD,20250916,113000,3.033,3.033,3.033,3.033
GASUSD,20250916,113100,3.033,3.033,3.033,3.033
GASUSD,20250916,113200,3.032,3.033,3.032,3.033
GASUSD,20250916,113300,3.033,3.033,3.033,3.033
GASUSD,20250916,113400,3.033,3.033,3.033,3.033
GASUSD,20250916,113500,3.033,3.033,3.033,3.033
GASUSD,20250916,113600,3.033,3.033,3.033,3.033
GASUSD,20250916,113700,3.033,3.033,3.033,3.033
GASUSD,20250916,113800,3.033,3.035,3.033,3.035
GASUSD,20250916,113900,3.035,3.035,3.035,3.035
GASUSD,20250916,114000,3.035,3.035,3.035,3.035
GASUSD,20250916,114100,3.035,3.035,3.035,3.035
GASUSD,20250916,114200,3.035,3.035,3.035,3.035
GASUSD,20250916,114300,3.033,3.034,3.033,3.034
GASUSD,20250916,114400,3.035,3.035,3.035,3.035
GASUSD,20250916,114500,3.035,3.036,3.035,3.036
GASUSD,20250916,114600,3.035,3.035,3.034,3.034
GASUSD,20250916,114700,3.034,3.034,3.034,3.034
GASUSD,20250916,114800,3.034,3.034,3.034,3.034
GASUSD,20250916,114900,3.033,3.033,3.033,3.033
GASUSD,20250916,115000,3.034,3.034,3.034,3.034
GASUSD,20250916,115100,3.034,3.035,3.034,3.035
GASUSD,20250916,115200,3.037,3.037,3.037,3.037
GASUSD,20250916,115300,3.037,3.037,3.037,3.037
GASUSD,20250916,115400,3.037,3.037,3.037,3.037
GASUSD,20250916,115500,3.039,3.039,3.039,3.039
GASUSD,20250916,115600,3.039,3.039,3.038,3.038
GASUSD,20250916,115700,3.038,3.039,3.038,3.039
GASUSD,20250916,115800,3.039,3.039,3.039,3.039
GASUSD,20250916,115900,3.039,3.039,3.039,3.039
GASUSD,20250916,120000,3.039,3.039,3.039,3.039
GASUSD,20250916,120100,3.040,3.040,3.039,3.039
GASUSD,20250916,120200,3.039,3.039,3.035,3.035
GASUSD,20250916,120300,3.036,3.036,3.036,3.036
GASUSD,20250916,120400,3.036,3.036,3.036,3.036
GASUSD,20250916,120500,3.038,3.038,3.038,3.038
GASUSD,20250916,120600,3.038,3.038,3.037,3.037
GASUSD,20250916,120700,3.037,3.040,3.037,3.040
GASUSD,20250916,120800,3.041,3.041,3.041,3.041
GASUSD,20250916,120900,3.041,3.041,3.041,3.041
GASUSD,20250916,121000,3.040,3.040,3.039,3.039
GASUSD,20250916,121100,3.040,3.040,3.040,3.040
GASUSD,20250916,121200,3.038,3.038,3.038,3.038
GASUSD,20250916,121300,3.038,3.038,3.038,3.038
GASUSD,20250916,121400,3.038,3.038,3.038,3.038
GASUSD,20250916,121500,3.038,3.038,3.038,3.038
GASUSD,20250916,121600,3.043,3.046,3.043,3.046
GASUSD,20250916,121700,3.046,3.046,3.046,3.046
GASUSD,20250916,121800,3.048,3.049,3.048,3.049
GASUSD,20250916,121900,3.046,3.046,3.043,3.043
GASUSD,20250916,122000,3.041,3.042,3.041,3.042
GASUSD,20250916,122100,3.041,3.041,3.041,3.041
GASUSD,20250916,122200,3.040,3.040,3.037,3.037
GASUSD,20250916,122300,3.038,3.039,3.038,3.039
GASUSD,20250916,122400,3.039,3.039,3.039,3.039
GASUSD,20250916,122500,3.039,3.039,3.039,3.039
GASUSD,20250916,122600,3.039,3.041,3.039,3.041
GASUSD,20250916,122700,3.042,3.042,3.042,3.042
GASUSD,20250916,122800,3.043,3.043,3.043,3.043
GASUSD,20250916,122900,3.043,3.043,3.043,3.043
GASUSD,20250916,123000,3.043,3.043,3.043,3.043
GASUSD,20250916,123100,3.044,3.045,3.039,3.039
GASUSD,20250916,123200,3.038,3.038,3.034,3.035
GASUSD,20250916,123300,3.038,3.038,3.038,3.038
GASUSD,20250916,123400,3.038,3.038,3.030,3.031
GASUSD,20250916,123500,3.032,3.035,3.032,3.035
GASUSD,20250916,123600,3.036,3.038,3.036,3.038
GASUSD,20250916,123700,3.038,3.038,3.037,3.037
GASUSD,20250916,123800,3.039,3.039,3.037,3.037
GASUSD,20250916,123900,3.037,3.040,3.037,3.040
GASUSD,20250916,124000,3.040,3.040,3.040,3.040
GASUSD,20250916,124100,3.039,3.039,3.039,3.039
GASUSD,20250916,124200,3.039,3.039,3.039,3.039
GASUSD,20250916,124300,3.039,3.039,3.038,3.039
GASUSD,20250916,124400,3.038,3.038,3.038,3.038
GASUSD,20250916,124500,3.038,3.038,3.038,3.038
GASUSD,20250916,124600,3.038,3.038,3.033,3.033
GASUSD,20250916,124700,3.034,3.034,3.034,3.034
GASUSD,20250916,124800,3.034,3.034,3.034,3.034
GASUSD,20250916,124900,3.034,3.034,3.034,3.034
GASUSD,20250916,125000,3.036,3.038,3.036,3.038
GASUSD,20250916,125100,3.039,3.040,3.039,3.040
GASUSD,20250916,125200,3.041,3.043,3.041,3.043
GASUSD,20250916,125300,3.042,3.042,3.041,3.041
GASUSD,20250916,125400,3.041,3.042,3.041,3.042
GASUSD,20250916,125500,3.042,3.042,3.042,3.042
GASUSD,20250916,125600,3.040,3.040,3.040,3.040
GASUSD,20250916,125700,3.040,3.040,3.035,3.036
GASUSD,20250916,125800,3.037,3.037,3.037,3.037
GASUSD,20250916,125900,3.037,3.039,3.037,3.039
GASUSD,20250916,130000,3.039,3.040,3.039,3.040
GASUSD,20250916,130100,3.041,3.047,3.041,3.046
GASUSD,20250916,130200,3.045,3.049,3.044,3.049
GASUSD,20250916,130300,3.050,3.057,3.050,3.057
GASUSD,20250916,130400,3.056,3.057,3.056,3.057
GASUSD,20250916,130500,3.056,3.059,3.056,3.058
GASUSD,20250916,130600,3.057,3.059,3.057,3.057
GASUSD,20250916,130700,3.056,3.056,3.055,3.055
GASUSD,20250916,130800,3.056,3.056,3.056,3.056
GASUSD,20250916,130900,3.056,3.056,3.055,3.055
GASUSD,20250916,131000,3.055,3.058,3.055,3.058
GASUSD,20250916,131100,3.059,3.059,3.059,3.059
GASUSD,20250916,131200,3.061,3.065,3.061,3.065
GASUSD,20250916,131300,3.064,3.064,3.063,3.063
GASUSD,20250916,131400,3.062,3.062,3.061,3.062
GASUSD,20250916,131500,3.061,3.061,3.060,3.060
GASUSD,20250916,131600,3.061,3.061,3.061,3.061
GASUSD,20250916,131700,3.061,3.061,3.058,3.058
GASUSD,20250916,131800,3.058,3.058,3.057,3.057
GASUSD,20250916,131900,3.056,3.059,3.056,3.059
GASUSD,20250916,132000,3.058,3.058,3.058,3.058
GASUSD,20250916,132100,3.059,3.059,3.059,3.059
GASUSD,20250916,132200,3.060,3.060,3.059,3.060
GASUSD,20250916,132300,3.059,3.059,3.059,3.059
GASUSD,20250916,132400,3.058,3.059,3.058,3.058
GASUSD,20250916,132500,3.057,3.057,3.055,3.055
GASUSD,20250916,132600,3.055,3.055,3.055,3.055
GASUSD,20250916,132700,3.056,3.057,3.056,3.057
GASUSD,20250916,132800,3.059,3.064,3.059,3.064
GASUSD,20250916,132900,3.065,3.065,3.064,3.064
GASUSD,20250916,133000,3.063,3.064,3.062,3.064
GASUSD,20250916,133100,3.065,3.067,3.064,3.064
GASUSD,20250916,133200,3.065,3.065,3.065,3.065
GASUSD,20250916,133300,3.066,3.066,3.062,3.064
GASUSD,20250916,133400,3.065,3.065,3.063,3.063
GASUSD,20250916,133500,3.062,3.062,3.062,3.062
GASUSD,20250916,133600,3.062,3.066,3.062,3.066
GASUSD,20250916,133700,3.066,3.067,3.066,3.067
GASUSD,20250916,133800,3.068,3.071,3.068,3.071
GASUSD,20250916,133900,3.072,3.074,3.072,3.074
GASUSD,20250916,134000,3.073,3.075,3.073,3.075
GASUSD,20250916,134100,3.074,3.074,3.071,3.071
GASUSD,20250916,134200,3.070,3.072,3.070,3.072
GASUSD,20250916,134300,3.075,3.075,3.074,3.074
GASUSD,20250916,134400,3.073,3.073,3.073,3.073
GASUSD,20250916,134500,3.073,3.073,3.073,3.073
GASUSD,20250916,134600,3.072,3.072,3.072,3.072
GASUSD,20250916,134700,3.075,3.077,3.075,3.077
GASUSD,20250916,134800,3.077,3.079,3.077,3.078
GASUSD,20250916,134900,3.079,3.080,3.079,3.079
GASUSD,20250916,135000,3.080,3.085,3.080,3.085
GASUSD,20250916,135100,3.086,3.089,3.086,3.089
GASUSD,20250916,135200,3.088,3.088,3.087,3.087
GASUSD,20250916,135300,3.087,3.087,3.086,3.086
GASUSD,20250916,135400,3.086,3.086,3.085,3.085
GASUSD,20250916,135500,3.085,3.085,3.085,3.085
GASUSD,20250916,135600,3.082,3.083,3.082,3.083
GASUSD,20250916,135700,3.083,3.083,3.081,3.081
GASUSD,20250916,135800,3.081,3.081,3.081,3.081
GASUSD,20250916,135900,3.082,3.082,3.082,3.082
GASUSD,20250916,140000,3.082,3.084,3.082,3.084
GASUSD,20250916,140100,3.085,3.092,3.085,3.086
GASUSD,20250916,140200,3.085,3.090,3.085,3.089
GASUSD,20250916,140300,3.090,3.091,3.090,3.091
GASUSD,20250916,140400,3.090,3.090,3.087,3.087
GASUSD,20250916,140500,3.089,3.092,3.089,3.092
GASUSD,20250916,140600,3.093,3.098,3.086,3.086
GASUSD,20250916,140700,3.085,3.091,3.084,3.091
GASUSD,20250916,140800,3.092,3.092,3.085,3.085
GASUSD,20250916,140900,3.084,3.084,3.082,3.084
GASUSD,20250916,141000,3.085,3.090,3.085,3.090
GASUSD,20250916,141100,3.089,3.089,3.081,3.081
GASUSD,20250916,141200,3.082,3.082,3.078,3.080
GASUSD,20250916,141300,3.079,3.081,3.078,3.078
GASUSD,20250916,141400,3.077,3.077,3.075,3.075
GASUSD,20250916,141500,3.074,3.080,3.074,3.079
GASUSD,20250916,141600,3.080,3.082,3.080,3.080
GASUSD,20250916,141700,3.079,3.080,3.079,3.079
GASUSD,20250916,141800,3.078,3.078,3.071,3.071
GASUSD,20250916,141900,3.072,3.074,3.071,3.071
GASUSD,20250916,142000,3.070,3.070,3.066,3.067
GASUSD,20250916,142100,3.066,3.066,3.065,3.065
GASUSD,20250916,142200,3.064,3.066,3.063,3.066
GASUSD,20250916,142300,3.065,3.065,3.064,3.064
GASUSD,20250916,142400,3.063,3.064,3.063,3.064
GASUSD,20250916,142500,3.065,3.065,3.064,3.065
GASUSD,20250916,142600,3.066,3.066,3.066,3.066
GASUSD,20250916,142700,3.067,3.069,3.067,3.069
GASUSD,20250916,142800,3.066,3.066,3.061,3.061
GASUSD,20250916,142900,3.059,3.059,3.056,3.056
GASUSD,20250916,143000,3.057,3.058,3.056,3.056
GASUSD,20250916,143100,3.054,3.057,3.033,3.033
GASUSD,20250916,143200,3.034,3.043,3.032,3.043
GASUSD,20250916,143300,3.044,3.046,3.042,3.046
GASUSD,20250916,143400,3.047,3.054,3.047,3.053
GASUSD,20250916,143500,3.054,3.055,3.052,3.052
GASUSD,20250916,143600,3.053,3.053,3.039,3.039
GASUSD,20250916,143700,3.040,3.049,3.038,3.049
GASUSD,20250916,143800,3.048,3.048,3.046,3.048
GASUSD,20250916,143900,3.048,3.048,3.047,3.048
GASUSD,20250916,144000,3.047,3.050,3.046,3.047
GASUSD,20250916,144100,3.046,3.046,3.044,3.044
GASUSD,20250916,144200,3.044,3.044,3.039,3.039
GASUSD,20250916,144300,3.040,3.043,3.040,3.041
GASUSD,20250916,144400,3.040,3.049,3.040,3.042
GASUSD,20250916,144500,3.041,3.043,3.037,3.037
GASUSD,20250916,144600,3.038,3.041,3.038,3.038
GASUSD,20250916,144700,3.039,3.042,3.039,3.042
GASUSD,20250916,144800,3.041,3.041,3.039,3.040
GASUSD,20250916,144900,3.039,3.041,3.039,3.039
GASUSD,20250916,145000,3.040,3.045,3.040,3.045
GASUSD,20250916,145100,3.044,3.047,3.044,3.047
GASUSD,20250916,145200,3.048,3.053,3.048,3.052
GASUSD,20250916,145300,3.051,3.053,3.051,3.051
GASUSD,20250916,145400,3.050,3.050,3.048,3.049
GASUSD,20250916,145500,3.048,3.050,3.047,3.050
GASUSD,20250916,145600,3.051,3.057,3.051,3.057
GASUSD,20250916,145700,3.058,3.060,3.058,3.059
GASUSD,20250916,145800,3.060,3.062,3.060,3.061
GASUSD,20250916,145900,3.060,3.060,3.055,3.055
GASUSD,20250916,150000,3.054,3.066,3.054,3.065
GASUSD,20250916,150100,3.064,3.064,3.052,3.052
GASUSD,20250916,150200,3.051,3.052,3.046,3.047
GASUSD,20250916,150300,3.046,3.046,3.041,3.041
GASUSD,20250916,150400,3.042,3.048,3.041,3.048
GASUSD,20250916,150500,3.049,3.059,3.049,3.059
GASUSD,20250916,150600,3.058,3.058,3.054,3.054
GASUSD,20250916,150700,3.053,3.065,3.053,3.065
GASUSD,20250916,150800,3.066,3.068,3.066,3.068
GASUSD,20250916,150900,3.067,3.068,3.066,3.067
GASUSD,20250916,151000,3.066,3.066,3.064,3.066
GASUSD,20250916,151100,3.068,3.072,3.067,3.067
GASUSD,20250916,151200,3.066,3.068,3.066,3.068
GASUSD,20250916,151300,3.069,3.074,3.069,3.072
GASUSD,20250916,151400,3.073,3.073,3.071,3.071
GASUSD,20250916,151500,3.070,3.072,3.069,3.070
GASUSD,20250916,151600,3.071,3.073,3.071,3.072
GASUSD,20250916,151700,3.073,3.073,3.070,3.070
GASUSD,20250916,151800,3.069,3.069,3.066,3.067
GASUSD,20250916,151900,3.068,3.070,3.066,3.066
GASUSD,20250916,152000,3.067,3.069,3.067,3.069
GASUSD,20250916,152100,3.070,3.071,3.064,3.064
GASUSD,20250916,152200,3.065,3.066,3.065,3.066
GASUSD,20250916,152300,3.067,3.068,3.066,3.068
GASUSD,20250916,152400,3.069,3.069,3.068,3.068
GASUSD,20250916,152500,3.067,3.067,3.066,3.066
GASUSD,20250916,152600,3.065,3.065,3.062,3.063
GASUSD,20250916,152700,3.059,3.061,3.059,3.060
GASUSD,20250916,152800,3.061,3.065,3.060,3.060
GASUSD,20250916,152900,3.061,3.063,3.061,3.062
GASUSD,20250916,153000,3.063,3.064,3.061,3.061
GASUSD,20250916,153100,3.060,3.065,3.059,3.065
GASUSD,20250916,153200,3.063,3.063,3.057,3.058
GASUSD,20250916,153300,3.059,3.060,3.059,3.059
GASUSD,20250916,153400,3.058,3.058,3.055,3.056
GASUSD,20250916,153500,3.057,3.058,3.057,3.058
GASUSD,20250916,153600,3.059,3.061,3.059,3.061
GASUSD,20250916,153700,3.061,3.061,3.058,3.058
GASUSD,20250916,153800,3.059,3.064,3.059,3.064
GASUSD,20250916,153900,3.065,3.069,3.065,3.069
GASUSD,20250916,154000,3.070,3.073,3.070,3.072
GASUSD,20250916,154100,3.071,3.071,3.067,3.067
GASUSD,20250916,154200,3.068,3.069,3.068,3.068
GASUSD,20250916,154300,3.067,3.067,3.066,3.066
GASUSD,20250916,154400,3.065,3.065,3.063,3.064
GASUSD,20250916,154500,3.066,3.077,3.066,3.077
GASUSD,20250916,154600,3.078,3.078,3.075,3.076
GASUSD,20250916,154700,3.077,3.077,3.076,3.076
GASUSD,20250916,154800,3.077,3.077,3.074,3.077
GASUSD,20250916,154900,3.078,3.078,3.073,3.074
GASUSD,20250916,155000,3.073,3.073,3.072,3.072
GASUSD,20250916,155100,3.070,3.073,3.070,3.073
GASUSD,20250916,155200,3.072,3.074,3.072,3.073
GASUSD,20250916,155300,3.072,3.076,3.072,3.072
GASUSD,20250916,155400,3.073,3.076,3.073,3.076
GASUSD,20250916,155500,3.076,3.078,3.076,3.078
GASUSD,20250916,155600,3.079,3.079,3.075,3.075
GASUSD,20250916,155700,3.074,3.074,3.064,3.066
GASUSD,20250916,155800,3.067,3.072,3.067,3.072
GASUSD,20250916,155900,3.073,3.073,3.070,3.070
GASUSD,20250916,160000,3.071,3.072,3.071,3.072
GASUSD,20250916,160100,3.073,3.081,3.073,3.081
GASUSD,20250916,160200,3.080,3.082,3.079,3.082
GASUSD,20250916,160300,3.083,3.085,3.080,3.080
GASUSD,20250916,160400,3.079,3.079,3.077,3.079
GASUSD,20250916,160500,3.080,3.081,3.079,3.080
GASUSD,20250916,160600,3.080,3.083,3.080,3.083
GASUSD,20250916,160700,3.084,3.085,3.084,3.084
GASUSD,20250916,160800,3.082,3.082,3.080,3.080
GASUSD,20250916,160900,3.079,3.080,3.077,3.080
GASUSD,20250916,161000,3.079,3.079,3.078,3.079
GASUSD,20250916,161100,3.079,3.080,3.079,3.080
GASUSD,20250916,161200,3.081,3.083,3.079,3.079
GASUSD,20250916,161300,3.078,3.078,3.077,3.078
GASUSD,20250916,161400,3.079,3.083,3.079,3.082
GASUSD,20250916,161500,3.081,3.083,3.081,3.082
GASUSD,20250916,161600,3.083,3.083,3.082,3.082
GASUSD,20250916,161700,3.081,3.083,3.081,3.083
GASUSD,20250916,161800,3.084,3.085,3.084,3.085
GASUSD,20250916,161900,3.084,3.084,3.083,3.084
GASUSD,20250916,162000,3.084,3.084,3.084,3.084
GASUSD,20250916,162100,3.082,3.082,3.079,3.079
GASUSD,20250916,162200,3.079,3.079,3.079,3.079
GASUSD,20250916,162300,3.077,3.078,3.077,3.078
GASUSD,20250916,162400,3.077,3.078,3.076,3.078
GASUSD,20250916,162500,3.078,3.078,3.078,3.078
GASUSD,20250916,162600,3.079,3.082,3.079,3.081
GASUSD,20250916,162700,3.080,3.080,3.080,3.080
GASUSD,20250916,162800,3.080,3.080,3.080,3.080
GASUSD,20250916,162900,3.079,3.079,3.079,3.079
GASUSD,20250916,163000,3.079,3.080,3.079,3.080
GASUSD,20250916,163100,3.081,3.081,3.072,3.077
GASUSD,20250916,163200,3.076,3.077,3.076,3.077
GASUSD,20250916,163300,3.076,3.076,3.075,3.075
GASUSD,20250916,163400,3.076,3.076,3.073,3.075
GASUSD,20250916,163500,3.076,3.078,3.075,3.078
GASUSD,20250916,163600,3.078,3.078,3.076,3.076
GASUSD,20250916,163700,3.075,3.075,3.073,3.073
GASUSD,20250916,163800,3.073,3.074,3.073,3.074
GASUSD,20250916,163900,3.072,3.072,3.070,3.070
GASUSD,20250916,164000,3.071,3.071,3.070,3.070
GASUSD,20250916,164100,3.069,3.069,3.055,3.055
GASUSD,20250916,164200,3.056,3.057,3.054,3.054
GASUSD,20250916,164300,3.053,3.053,3.045,3.046
GASUSD,20250916,164400,3.045,3.046,3.039,3.039
GASUSD,20250916,164500,3.040,3.041,3.040,3.041
GASUSD,20250916,164600,3.040,3.045,3.039,3.045
GASUSD,20250916,164700,3.046,3.047,3.046,3.046
GASUSD,20250916,164800,3.045,3.050,3.045,3.050
GASUSD,20250916,164900,3.051,3.051,3.049,3.050
GASUSD,20250916,165000,3.051,3.053,3.051,3.053
GASUSD,20250916,165100,3.053,3.054,3.052,3.052
GASUSD,20250916,165200,3.053,3.058,3.053,3.058
GASUSD,20250916,165300,3.057,3.057,3.057,3.057
GASUSD,20250916,165400,3.058,3.058,3.055,3.056
GASUSD,20250916,165500,3.055,3.056,3.055,3.056
GASUSD,20250916,165600,3.058,3.060,3.058,3.060
GASUSD,20250916,165700,3.061,3.062,3.060,3.060
GASUSD,20250916,165800,3.059,3.061,3.059,3.061
GASUSD,20250916,165900,3.061,3.064,3.061,3.064
GASUSD,20250916,170000,3.065,3.069,3.065,3.069
GASUSD,20250916,170100,3.070,3.071,3.067,3.067
GASUSD,20250916,170200,3.068,3.077,3.068,3.077
GASUSD,20250916,170300,3.076,3.078,3.076,3.077
GASUSD,20250916,170400,3.077,3.078,3.077,3.078
GASUSD,20250916,170500,3.077,3.078,3.077,3.078
GASUSD,20250916,170600,3.079,3.081,3.079,3.079
GASUSD,20250916,170700,3.080,3.080,3.079,3.080
GASUSD,20250916,170800,3.079,3.079,3.077,3.077
GASUSD,20250916,170900,3.077,3.077,3.077,3.077
GASUSD,20250916,171000,3.077,3.078,3.077,3.078
GASUSD,20250916,171100,3.079,3.080,3.079,3.079
GASUSD,20250916,171200,3.078,3.078,3.076,3.077
GASUSD,20250916,171300,3.078,3.079,3.078,3.079
GASUSD,20250916,171400,3.078,3.078,3.077,3.077
GASUSD,20250916,171500,3.076,3.077,3.075,3.077
GASUSD,20250916,171600,3.078,3.078,3.077,3.077
GASUSD,20250916,171700,3.077,3.077,3.074,3.077
GASUSD,20250916,171800,3.076,3.076,3.076,3.076
GASUSD,20250916,171900,3.076,3.076,3.076,3.076
GASUSD,20250916,172000,3.078,3.078,3.078,3.078
GASUSD,20250916,172100,3.079,3.079,3.079,3.079
GASUSD,20250916,172200,3.078,3.078,3.076,3.076
GASUSD,20250916,172300,3.076,3.077,3.075,3.075
GASUSD,20250916,172400,3.074,3.074,3.070,3.070
GASUSD,20250916,172500,3.071,3.071,3.066,3.066
GASUSD,20250916,172600,3.067,3.070,3.067,3.069
GASUSD,20250916,172700,3.070,3.072,3.070,3.072
GASUSD,20250916,172800,3.073,3.074,3.072,3.072
GASUSD,20250916,172900,3.072,3.072,3.072,3.072
GASUSD,20250916,173000,3.072,3.072,3.070,3.070
GASUSD,20250916,173100,3.071,3.074,3.071,3.073
GASUSD,20250916,173200,3.072,3.072,3.071,3.071
GASUSD,20250916,173300,3.070,3.070,3.070,3.070
GASUSD,20250916,173400,3.071,3.073,3.071,3.073
GASUSD,20250916,173500,3.073,3.073,3.071,3.071
GASUSD,20250916,173600,3.070,3.070,3.066,3.066
GASUSD,20250916,173700,3.065,3.066,3.065,3.066
GASUSD,20250916,173800,3.067,3.067,3.066,3.066
GASUSD,20250916,173900,3.065,3.066,3.065,3.066
GASUSD,20250916,174000,3.065,3.076,3.065,3.076
GASUSD,20250916,174100,3.077,3.110,3.077,3.103
GASUSD,20250916,174200,3.102,3.123,3.101,3.123
GASUSD,20250916,174300,3.124,3.126,3.116,3.116
GASUSD,20250916,174400,3.115,3.115,3.107,3.107
GASUSD,20250916,174500,3.106,3.107,3.099,3.100
GASUSD,20250916,174600,3.101,3.123,3.101,3.123
GASUSD,20250916,174700,3.122,3.122,3.113,3.113
GASUSD,20250916,174800,3.114,3.118,3.112,3.114
GASUSD,20250916,174900,3.115,3.124,3.115,3.118
GASUSD,20250916,175000,3.117,3.118,3.116,3.118
GASUSD,20250916,175100,3.119,3.123,3.116,3.117
GASUSD,20250916,175200,3.118,3.118,3.110,3.110
GASUSD,20250916,175300,3.109,3.109,3.097,3.098
GASUSD,20250916,175400,3.098,3.098,3.098,3.098
GASUSD,20250916,175500,3.099,3.100,3.092,3.092
GASUSD,20250916,175600,3.095,3.104,3.095,3.104
GASUSD,20250916,175700,3.103,3.103,3.103,3.103
GASUSD,20250916,175800,3.103,3.103,3.099,3.100
GASUSD,20250916,175900,3.101,3.102,3.101,3.102
GASUSD,20250916,180000,3.101,3.101,3.100,3.101
GASUSD,20250916,180100,3.102,3.103,3.092,3.094
GASUSD,20250916,180200,3.093,3.097,3.093,3.097
GASUSD,20250916,180300,3.098,3.098,3.094,3.097
GASUSD,20250916,180400,3.098,3.098,3.097,3.097
GASUSD,20250916,180500,3.098,3.101,3.098,3.101
GASUSD,20250916,180600,3.100,3.100,3.099,3.099
GASUSD,20250916,180700,3.099,3.099,3.099,3.099
GASUSD,20250916,180800,3.098,3.098,3.097,3.097
GASUSD,20250916,180900,3.098,3.098,3.097,3.097
GASUSD,20250916,181000,3.097,3.097,3.097,3.097
GASUSD,20250916,181100,3.098,3.099,3.098,3.098
GASUSD,20250916,181200,3.098,3.098,3.096,3.096
GASUSD,20250916,181300,3.095,3.096,3.093,3.096
GASUSD,20250916,181400,3.097,3.098,3.097,3.098
GASUSD,20250916,181500,3.099,3.099,3.099,3.099
GASUSD,20250916,181600,3.098,3.099,3.096,3.096
GASUSD,20250916,181700,3.097,3.098,3.097,3.097
GASUSD,20250916,181800,3.096,3.097,3.092,3.092
GASUSD,20250916,181900,3.093,3.098,3.093,3.098
GASUSD,20250916,182000,3.097,3.097,3.094,3.094
GASUSD,20250916,182100,3.095,3.095,3.094,3.094
GASUSD,20250916,182200,3.095,3.095,3.095,3.095
GASUSD,20250916,182300,3.095,3.096,3.095,3.096
GASUSD,20250916,182400,3.097,3.097,3.097,3.097
GASUSD,20250916,182500,3.097,3.097,3.096,3.096
GASUSD,20250916,182600,3.097,3.097,3.093,3.094
GASUSD,20250916,182700,3.093,3.094,3.093,3.094
GASUSD,20250916,182800,3.093,3.095,3.093,3.095
GASUSD,20250916,182900,3.095,3.095,3.095,3.095
GASUSD,20250916,183000,3.096,3.096,3.095,3.096
GASUSD,20250916,183100,3.095,3.095,3.092,3.093
GASUSD,20250916,183200,3.093,3.093,3.089,3.090
GASUSD,20250916,183300,3.089,3.089,3.083,3.083
GASUSD,20250916,183400,3.084,3.085,3.084,3.085
GASUSD,20250916,183500,3.086,3.087,3.086,3.087
GASUSD,20250916,183600,3.088,3.089,3.086,3.086
GASUSD,20250916,183700,3.085,3.087,3.083,3.087
GASUSD,20250916,183800,3.086,3.089,3.086,3.088
GASUSD,20250916,183900,3.087,3.087,3.086,3.086
GASUSD,20250916,184000,3.086,3.088,3.086,3.088
GASUSD,20250916,184100,3.087,3.087,3.086,3.086
GASUSD,20250916,184200,3.087,3.087,3.087,3.087
GASUSD,20250916,184300,3.086,3.087,3.086,3.087
GASUSD,20250916,184400,3.087,3.087,3.087,3.087
GASUSD,20250916,184500,3.086,3.086,3.084,3.084
GASUSD,20250916,184600,3.085,3.085,3.085,3.085
GASUSD,20250916,184700,3.086,3.086,3.086,3.086
GASUSD,20250916,184800,3.086,3.087,3.086,3.087
GASUSD,20250916,184900,3.086,3.087,3.085,3.087
GASUSD,20250916,185000,3.086,3.086,3.085,3.086
GASUSD,20250916,185100,3.087,3.087,3.087,3.087
GASUSD,20250916,185200,3.087,3.087,3.082,3.082
GASUSD,20250916,185300,3.081,3.082,3.080,3.082
GASUSD,20250916,185400,3.085,3.087,3.085,3.087
GASUSD,20250916,185500,3.086,3.086,3.085,3.085
GASUSD,20250916,185600,3.084,3.086,3.084,3.086
GASUSD,20250916,185700,3.085,3.085,3.084,3.084
GASUSD,20250916,185800,3.083,3.083,3.082,3.082
GASUSD,20250916,185900,3.083,3.083,3.083,3.083
GASUSD,20250916,190000,3.083,3.083,3.080,3.080
GASUSD,20250916,190100,3.079,3.079,3.078,3.079
GASUSD,20250916,190200,3.080,3.080,3.079,3.079
GASUSD,20250916,190300,3.079,3.079,3.079,3.079
GASUSD,20250916,190400,3.080,3.080,3.080,3.080
GASUSD,20250916,190500,3.080,3.086,3.080,3.086
GASUSD,20250916,190600,3.085,3.085,3.084,3.085
GASUSD,20250916,190700,3.084,3.084,3.082,3.082
GASUSD,20250916,190800,3.081,3.081,3.080,3.080
GASUSD,20250916,190900,3.080,3.080,3.080,3.080
GASUSD,20250916,191000,3.081,3.081,3.081,3.081
GASUSD,20250916,191100,3.081,3.081,3.081,3.081
GASUSD,20250916,191200,3.081,3.084,3.081,3.084
GASUSD,20250916,191300,3.085,3.085,3.085,3.085
GASUSD,20250916,191400,3.085,3.085,3.085,3.085
GASUSD,20250916,191500,3.085,3.086,3.085,3.086
GASUSD,20250916,191600,3.086,3.086,3.086,3.086
GASUSD,20250916,191700,3.086,3.089,3.086,3.089
GASUSD,20250916,191800,3.090,3.092,3.090,3.091
GASUSD,20250916,191900,3.092,3.092,3.092,3.092
GASUSD,20250916,192000,3.092,3.092,3.089,3.089
GASUSD,20250916,192100,3.088,3.088,3.086,3.088
GASUSD,20250916,192200,3.087,3.089,3.087,3.089
GASUSD,20250916,192300,3.090,3.090,3.090,3.090
GASUSD,20250916,192400,3.093,3.098,3.093,3.097
GASUSD,20250916,192500,3.097,3.098,3.097,3.098
GASUSD,20250916,192600,3.099,3.104,3.099,3.104
GASUSD,20250916,192700,3.105,3.105,3.103,3.103
GASUSD,20250916,192800,3.103,3.104,3.103,3.104
GASUSD,20250916,192900,3.105,3.106,3.105,3.106
GASUSD,20250916,193000,3.105,3.105,3.105,3.105
GASUSD,20250916,193100,3.104,3.107,3.103,3.103
GASUSD,20250916,193200,3.102,3.102,3.102,3.102
GASUSD,20250916,193300,3.102,3.102,3.102,3.102
GASUSD,20250916,193400,3.101,3.101,3.097,3.099
GASUSD,20250916,193500,3.098,3.098,3.098,3.098
GASUSD,20250916,193600,3.098,3.098,3.098,3.098
GASUSD,20250916,193700,3.098,3.101,3.098,3.101
GASUSD,20250916,193800,3.102,3.104,3.102,3.103
GASUSD,20250916,193900,3.102,3.102,3.101,3.102
GASUSD,20250916,194000,3.102,3.102,3.102,3.102
GASUSD,20250916,194100,3.104,3.104,3.104,3.104
GASUSD,20250916,194200,3.104,3.105,3.104,3.105
GASUSD,20250916,194300,3.108,3.108,3.107,3.107
GASUSD,20250916,194400,3.107,3.107,3.107,3.107
GASUSD,20250916,194500,3.106,3.106,3.105,3.106
GASUSD,20250916,194600,3.107,3.107,3.106,3.106
GASUSD,20250916,194700,3.105,3.105,3.103,3.103
GASUSD,20250916,194800,3.102,3.103,3.101,3.101
GASUSD,20250916,194900,3.101,3.102,3.101,3.102
GASUSD,20250916,195000,3.101,3.101,3.099,3.099
GASUSD,20250916,195100,3.100,3.102,3.100,3.101
GASUSD,20250916,195200,3.101,3.101,3.101,3.101
GASUSD,20250916,195300,3.101,3.101,3.101,3.101
GASUSD,20250916,195400,3.100,3.100,3.100,3.100
GASUSD,20250916,195500,3.099,3.101,3.099,3.101
GASUSD,20250916,195600,3.101,3.101,3.101,3.101
GASUSD,20250916,195700,3.101,3.101,3.101,3.101
GASUSD,20250916,195800,3.102,3.102,3.102,3.102
GASUSD,20250916,195900,3.102,3.102,3.102,3.102
GASUSD,20250916,200000,3.102,3.104,3.102,3.104
GASUSD,20250916,200100,3.106,3.107,3.105,3.105
GASUSD,20250916,200200,3.105,3.105,3.102,3.102
GASUSD,20250916,200300,3.103,3.103,3.097,3.097
GASUSD,20250916,200400,3.098,3.099,3.098,3.098
GASUSD,20250916,200500,3.097,3.097,3.094,3.094
GASUSD,20250916,200600,3.093,3.093,3.093,3.093
GASUSD,20250916,200700,3.092,3.092,3.088,3.088
GASUSD,20250916,200800,3.089,3.092,3.089,3.092
GASUSD,20250916,200900,3.091,3.091,3.089,3.089
GASUSD,20250916,201000,3.089,3.090,3.089,3.090
GASUSD,20250916,201100,3.091,3.094,3.091,3.094
GASUSD,20250916,201200,3.093,3.093,3.093,3.093
GASUSD,20250916,201300,3.093,3.095,3.093,3.095
GASUSD,20250916,201400,3.093,3.093,3.093,3.093
GASUSD,20250916,201500,3.094,3.095,3.093,3.095
GASUSD,20250916,201600,3.098,3.098,3.092,3.092
GASUSD,20250916,201700,3.093,3.093,3.093,3.093
GASUSD,20250916,201800,3.094,3.098,3.094,3.098
GASUSD,20250916,201900,3.099,3.099,3.098,3.098
GASUSD,20250916,202000,3.097,3.097,3.097,3.097
GASUSD,20250916,202100,3.095,3.097,3.094,3.094
GASUSD,20250916,202200,3.094,3.094,3.094,3.094
GASUSD,20250916,202300,3.095,3.095,3.094,3.094
GASUSD,20250916,202400,3.093,3.093,3.093,3.093
GASUSD,20250916,202500,3.092,3.092,3.090,3.090
GASUSD,20250916,202600,3.089,3.090,3.089,3.090
GASUSD,20250916,202700,3.090,3.091,3.090,3.091
GASUSD,20250916,202800,3.091,3.092,3.091,3.092
GASUSD,20250916,202900,3.093,3.093,3.092,3.093
GASUSD,20250916,203000,3.092,3.092,3.092,3.092
GASUSD,20250916,203100,3.092,3.092,3.091,3.091
GASUSD,20250916,203200,3.090,3.090,3.089,3.089
GASUSD,20250916,203300,3.090,3.091,3.090,3.090
GASUSD,20250916,203400,3.090,3.090,3.090,3.090
GASUSD,20250916,203500,3.090,3.090,3.090,3.090
GASUSD,20250916,203600,3.090,3.090,3.090,3.090
GASUSD,20250916,203700,3.091,3.091,3.091,3.091
GASUSD,20250916,203800,3.091,3.094,3.091,3.094
GASUSD,20250916,203900,3.094,3.094,3.094,3.094
GASUSD,20250916,204000,3.094,3.094,3.094,3.094
GASUSD,20250916,204100,3.095,3.095,3.095,3.095
GASUSD,20250916,204200,3.095,3.097,3.095,3.097
GASUSD,20250916,204300,3.096,3.096,3.096,3.096
GASUSD,20250916,204400,3.096,3.096,3.096,3.096
GASUSD,20250916,204500,3.096,3.096,3.096,3.096
GASUSD,20250916,204600,3.098,3.100,3.098,3.100
GASUSD,20250916,204700,3.100,3.100,3.100,3.100
GASUSD,20250916,204800,3.099,3.099,3.099,3.099
GASUSD,20250916,204900,3.098,3.098,3.092,3.092
GASUSD,20250916,205000,3.091,3.091,3.091,3.091
GASUSD,20250916,205100,3.091,3.091,3.091,3.091
GASUSD,20250916,205200,3.091,3.091,3.091,3.091
GASUSD,20250916,205300,3.091,3.092,3.091,3.092
GASUSD,20250916,205400,3.092,3.092,3.092,3.092
GASUSD,20250916,205500,3.092,3.092,3.092,3.092
GASUSD,20250916,205600,3.092,3.092,3.092,3.092
GASUSD,20250916,205700,3.092,3.092,3.092,3.092
GASUSD,20250916,205800,3.091,3.093,3.091,3.093
GASUSD,20250916,205900,3.093,3.093,3.093,3.093
GASUSD,20250916,210000,3.093,3.093,3.092,3.092
GASUSD,20250916,210100,3.092,3.092,3.092,3.092
GASUSD,20250916,210200,3.092,3.092,3.092,3.092
GASUSD,20250916,210300,3.095,3.095,3.095,3.095
GASUSD,20250916,210400,3.095,3.095,3.095,3.095
GASUSD,20250916,210500,3.095,3.095,3.095,3.095
GASUSD,20250916,210600,3.095,3.095,3.095,3.095
GASUSD,20250916,210700,3.095,3.095,3.094,3.094
GASUSD,20250916,210800,3.094,3.094,3.094,3.094
GASUSD,20250916,210900,3.094,3.094,3.094,3.094
GASUSD,20250916,211000,3.096,3.096,3.096,3.096
GASUSD,20250916,211100,3.095,3.095,3.095,3.095
GASUSD,20250916,211200,3.095,3.095,3.095,3.095
GASUSD,20250916,211300,3.095,3.097,3.095,3.097
GASUSD,20250916,211400,3.097,3.097,3.097,3.097
GASUSD,20250916,211500,3.097,3.097,3.095,3.095
GASUSD,20250916,211600,3.097,3.097,3.097,3.097
GASUSD,20250916,211700,3.097,3.098,3.097,3.098
GASUSD,20250916,211800,3.099,3.099,3.099,3.099
GASUSD,20250916,211900,3.099,3.099,3.099,3.099
GASUSD,20250916,212000,3.099,3.099,3.099,3.099
GASUSD,20250916,212100,3.099,3.100,3.099,3.100
GASUSD,20250916,212200,3.100,3.100,3.100,3.100
GASUSD,20250916,212300,3.100,3.100,3.099,3.099
GASUSD,20250916,212400,3.099,3.099,3.099,3.099
GASUSD,20250916,212500,3.099,3.099,3.099,3.099
GASUSD,20250916,212600,3.099,3.099,3.099,3.099
GASUSD,20250916,212700,3.099,3.099,3.099,3.099
GASUSD,20250916,212800,3.099,3.099,3.099,3.099
GASUSD,20250916,212900,3.099,3.099,3.099,3.099
GASUSD,20250916,213000,3.099,3.101,3.099,3.101
GASUSD,20250916,213100,3.102,3.102,3.102,3.102
GASUSD,20250916,213200,3.102,3.102,3.101,3.101
GASUSD,20250916,213300,3.101,3.101,3.101,3.101
GASUSD,20250916,213400,3.101,3.101,3.101,3.101
GASUSD,20250916,213500,3.102,3.102,3.102,3.102
GASUSD,20250916,213600,3.102,3.105,3.102,3.103
GASUSD,20250916,213700,3.103,3.103,3.103,3.103
GASUSD,20250916,213800,3.104,3.105,3.104,3.105
GASUSD,20250916,213900,3.105,3.105,3.105,3.105
GASUSD,20250916,214000,3.104,3.104,3.104,3.104
GASUSD,20250916,214100,3.104,3.106,3.104,3.106
GASUSD,20250916,214200,3.106,3.106,3.106,3.106
GASUSD,20250916,214300,3.106,3.106,3.106,3.106
GASUSD,20250916,214400,3.106,3.106,3.106,3.106
GASUSD,20250916,214500,3.108,3.109,3.108,3.109
GASUSD,20250916,214600,3.109,3.109,3.109,3.109
GASUSD,20250916,214700,3.110,3.116,3.110,3.114
GASUSD,20250916,214800,3.113,3.113,3.113,3.113
GASUSD,20250916,214900,3.113,3.113,3.112,3.112
GASUSD,20250916,215000,3.112,3.112,3.111,3.111
GASUSD,20250916,215100,3.112,3.112,3.112,3.112
GASUSD,20250916,215200,3.112,3.112,3.112,3.112
GASUSD,20250916,215300,3.112,3.113,3.112,3.113
GASUSD,20250916,215400,3.113,3.113,3.113,3.113
GASUSD,20250916,215500,3.113,3.113,3.112,3.112
GASUSD,20250916,215600,3.112,3.113,3.112,3.113
GASUSD,20250916,215700,3.114,3.114,3.113,3.114
GASUSD,20250916,215800,3.113,3.113,3.113,3.113
GASUSD,20250916,215900,3.112,3.112,3.112,3.112
GASUSD,20250916,220000,3.112,3.114,3.112,3.114
GASUSD,20250916,220100,3.114,3.114,3.114,3.114
GASUSD,20250916,220200,3.114,3.115,3.114,3.115
GASUSD,20250916,220300,3.115,3.115,3.115,3.115
GASUSD,20250916,220400,3.115,3.115,3.115,3.115
GASUSD,20250916,220500,3.115,3.115,3.115,3.115
GASUSD,20250916,220600,3.115,3.115,3.115,3.115
GASUSD,20250916,220700,3.115,3.115,3.115,3.115
GASUSD,20250916,220800,3.115,3.115,3.115,3.115
GASUSD,20250916,220900,3.115,3.115,3.115,3.115
GASUSD,20250916,221000,3.113,3.113,3.113,3.113
GASUSD,20250916,221100,3.111,3.111,3.111,3.111
GASUSD,20250916,221200,3.111,3.111,3.111,3.111
GASUSD,20250916,221300,3.111,3.111,3.111,3.111
GASUSD,20250916,221400,3.111,3.112,3.111,3.112
GASUSD,20250916,221500,3.111,3.111,3.110,3.110
GASUSD,20250916,221600,3.110,3.110,3.110,3.110
GASUSD,20250916,221700,3.110,3.110,3.110,3.110
GASUSD,20250916,221800,3.110,3.110,3.110,3.110
GASUSD,20250916,221900,3.110,3.110,3.109,3.109
GASUSD,20250916,222000,3.109,3.109,3.109,3.109
GASUSD,20250916,222100,3.108,3.108,3.108,3.108
GASUSD,20250916,222200,3.108,3.108,3.108,3.108
GASUSD,20250916,222300,3.108,3.108,3.108,3.108
GASUSD,20250916,222400,3.109,3.109,3.109,3.109
GASUSD,20250916,222500,3.109,3.109,3.109,3.109
GASUSD,20250916,222600,3.109,3.111,3.109,3.111
GASUSD,20250916,222700,3.111,3.111,3.111,3.111
GASUSD,20250916,222800,3.111,3.111,3.111,3.111
GASUSD,20250916,222900,3.111,3.111,3.111,3.111
GASUSD,20250916,223000,3.111,3.111,3.111,3.111
GASUSD,20250916,223100,3.111,3.111,3.111,3.111
GASUSD,20250916,223200,3.109,3.109,3.109,3.109
GASUSD,20250916,223300,3.109,3.109,3.109,3.109
GASUSD,20250916,223400,3.109,3.109,3.109,3.109
GASUSD,20250916,223500,3.109,3.109,3.109,3.109
GASUSD,20250916,223600,3.109,3.109,3.108,3.108
GASUSD,20250916,223700,3.108,3.108,3.108,3.108
GASUSD,20250916,223800,3.107,3.107,3.107,3.107
GASUSD,20250916,223900,3.109,3.111,3.109,3.111
GASUSD,20250916,224000,3.111,3.111,3.111,3.111
GASUSD,20250916,224100,3.111,3.111,3.111,3.111
GASUSD,20250916,224200,3.112,3.112,3.112,3.112
GASUSD,20250916,224300,3.111,3.111,3.110,3.110
GASUSD,20250916,224400,3.110,3.110,3.110,3.110
GASUSD,20250916,224500,3.111,3.111,3.111,3.111
GASUSD,20250916,224600,3.112,3.112,3.112,3.112
GASUSD,20250916,224700,3.112,3.112,3.112,3.112
GASUSD,20250916,224800,3.112,3.112,3.112,3.112
GASUSD,20250916,224900,3.112,3.112,3.112,3.112
GASUSD,20250916,225000,3.112,3.112,3.112,3.112
GASUSD,20250916,225100,3.112,3.112,3.112,3.112
GASUSD,20250916,225200,3.112,3.112,3.112,3.112
GASUSD,20250916,225300,3.112,3.112,3.111,3.111
GASUSD,20250916,225400,3.111,3.111,3.111,3.111
GASUSD,20250916,225500,3.111,3.111,3.111,3.111
GASUSD,20250916,225600,3.111,3.111,3.109,3.109
GASUSD,20250916,225700,3.108,3.112,3.108,3.112
GASUSD,20250916,225800,3.113,3.113,3.113,3.113
GASUSD,20250916,225900,3.113,3.113,3.111,3.111
BTCEUR,20250916,000100,98171,98174,98168,98172
BTCEUR,20250916,000200,98177,98194,98177,98194
BTCEUR,20250916,000300,98196,98218,98196,98218
BTCEUR,20250916,000400,98220,98240,98220,98240
BTCEUR,20250916,000500,98241,98241,98210,98216
BTCEUR,20250916,000600,98220,98220,98206,98206
BTCEUR,20250916,000700,98205,98205,98205,98205
BTCEUR,20250916,000800,98205,98205,98198,98198
BTCEUR,20250916,000900,98197,98197,98108,98135
BTCEUR,20250916,001000,98136,98136,98075,98075
BTCEUR,20250916,001100,98072,98072,97983,97992
BTCEUR,20250916,001200,97998,98034,97998,98034
BTCEUR,20250916,001300,98036,98047,98036,98047
BTCEUR,20250916,001400,98052,98060,98052,98058
BTCEUR,20250916,001500,98061,98094,98061,98094
BTCEUR,20250916,001600,98100,98100,98098,98098
BTCEUR,20250916,001700,98098,98122,98098,98122
BTCEUR,20250916,001800,98125,98126,98124,98124
BTCEUR,20250916,001900,98125,98125,98112,98112
BTCEUR,20250916,002000,98098,98098,98093,98098
BTCEUR,20250916,002100,98119,98140,98119,98140
BTCEUR,20250916,002200,98140,98140,98140,98140
BTCEUR,20250916,002300,98124,98124,98108,98108
BTCEUR,20250916,002400,98105,98105,98080,98080
BTCEUR,20250916,002500,98074,98074,98060,98060
BTCEUR,20250916,002600,98068,98075,98068,98075
BTCEUR,20250916,002700,98082,98082,98082,98082
BTCEUR,20250916,002800,98082,98082,98079,98079
BTCEUR,20250916,002900,98079,98079,98079,98079
BTCEUR,20250916,003000,98095,98097,98095,98097
BTCEUR,20250916,003100,98099,98105,98099,98102
BTCEUR,20250916,003200,98096,98096,98066,98066
BTCEUR,20250916,003300,98062,98062,98040,98040
BTCEUR,20250916,003400,98032,98032,98006,98006
BTCEUR,20250916,003500,98002,98008,98002,98008
BTCEUR,20250916,003600,98006,98006,97970,97970
BTCEUR,20250916,003700,97968,97968,97951,97951
BTCEUR,20250916,003800,97952,97952,97934,97934
BTCEUR,20250916,003900,97930,97930,97930,97930
BTCEUR,20250916,004000,97930,97941,97930,97941
BTCEUR,20250916,004100,97944,97947,97944,97947
BTCEUR,20250916,004200,97947,97952,97944,97944
BTCEUR,20250916,004300,97943,97943,97940,97940
BTCEUR,20250916,004400,97940,97940,97940,97940
BTCEUR,20250916,004500,97940,97940,97940,97940
BTCEUR,20250916,004600,97936,97936,97924,97924
BTCEUR,20250916,004700,97926,97935,97926,97932
BTCEUR,20250916,004800,97926,97936,97926,97936
BTCEUR,20250916,004900,97940,97947,97940,97947
BTCEUR,20250916,005000,97948,97966,97948,97966
BTCEUR,20250916,005100,97962,97962,97944,97944
BTCEUR,20250916,005200,97942,97942,97930,97939
BTCEUR,20250916,005300,97942,97944,97942,97944
BTCEUR,20250916,005400,97948,97969,97948,97969
BTCEUR,20250916,005500,97971,97991,97971,97990
BTCEUR,20250916,005600,97990,97990,97990,97990
BTCEUR,20250916,005700,97990,98004,97990,98004
BTCEUR,20250916,005800,98010,98010,98007,98007
BTCEUR,20250916,005900,98007,98007,98007,98007
BTCEUR,20250916,010000,97990,97990,97990,97990
BTCEUR,20250916,010100,97986,97986,97986,97986
BTCEUR,20250916,010200,97986,98000,97972,98000
BTCEUR,20250916,010300,98004,98010,98004,98010
BTCEUR,20250916,010400,98008,98008,97988,97988
BTCEUR,20250916,010500,97984,97984,97982,97982
BTCEUR,20250916,010600,97982,97982,97963,97963
BTCEUR,20250916,010700,97962,97962,97941,97941
BTCEUR,20250916,010800,97940,97948,97938,97948
BTCEUR,20250916,010900,97954,97991,97954,97991
BTCEUR,20250916,011000,97996,97996,97996,97996
BTCEUR,20250916,011100,98002,98018,98002,98018
BTCEUR,20250916,011200,98019,98019,98019,98019
BTCEUR,20250916,011300,98019,98019,98016,98016
BTCEUR,20250916,011400,98016,98016,98016,98016
BTCEUR,20250916,011500,98016,98016,98016,98016
BTCEUR,20250916,011600,98034,98044,98034,98041
BTCEUR,20250916,011700,98036,98036,98009,98018
BTCEUR,20250916,011800,98019,98038,98019,98038
BTCEUR,20250916,011900,98040,98061,98040,98061
BTCEUR,20250916,012000,98059,98059,98050,98050
BTCEUR,20250916,012100,98054,98076,98054,98076
BTCEUR,20250916,012200,98068,98068,98042,98044
BTCEUR,20250916,012300,98048,98070,98048,98070
BTCEUR,20250916,012400,98070,98070,98070,98070
BTCEUR,20250916,012500,98070,98070,98070,98070
BTCEUR,20250916,012600,98088,98102,98088,98102
BTCEUR,20250916,012700,98104,98116,98104,98116
BTCEUR,20250916,012800,98116,98122,98116,98122
BTCEUR,20250916,012900,98124,98124,98124,98124
BTCEUR,20250916,013000,98124,98124,98124,98124
BTCEUR,20250916,013100,98124,98124,98114,98114
BTCEUR,20250916,013200,98114,98122,98114,98121
BTCEUR,20250916,013300,98120,98120,98114,98114
BTCEUR,20250916,013400,98116,98120,98116,98120
BTCEUR,20250916,013500,98122,98122,98122,98122
BTCEUR,20250916,013600,98122,98122,98089,98094
BTCEUR,20250916,013700,98094,98094,98084,98084
BTCEUR,20250916,013800,98082,98084,98082,98084
BTCEUR,20250916,013900,98086,98090,98086,98089
BTCEUR,20250916,014000,98084,98084,98083,98083
BTCEUR,20250916,014100,98083,98088,98083,98088
BTCEUR,20250916,014200,98088,98088,98088,98088
BTCEUR,20250916,014300,98078,98078,98065,98065
BTCEUR,20250916,014400,98064,98064,98030,98030
BTCEUR,20250916,014500,98028,98028,98015,98017
BTCEUR,20250916,014600,98019,98019,98018,98018
BTCEUR,20250916,014700,98018,98018,98018,98018
BTCEUR,20250916,014800,98018,98020,98018,98020
BTCEUR,20250916,014900,98013,98013,97988,97990
BTCEUR,20250916,015000,97990,97990,97990,97990
BTCEUR,20250916,015100,98004,98004,97997,97997
BTCEUR,20250916,015200,97996,97999,97996,97999
BTCEUR,20250916,015300,97998,98010,97998,98010
BTCEUR,20250916,015400,98010,98010,98010,98010
BTCEUR,20250916,015500,98037,98040,98037,98040
BTCEUR,20250916,015600,98072,98080,98072,98080
BTCEUR,20250916,015700,98080,98089,98080,98089
BTCEUR,20250916,015800,98092,98092,98090,98092
BTCEUR,20250916,015900,98090,98092,98080,98080
BTCEUR,20250916,020000,98070,98070,98034,98034
BTCEUR,20250916,020100,98036,98039,98018,98018
BTCEUR,20250916,020200,98017,98017,98002,98002
BTCEUR,20250916,020300,97998,97998,97993,97993
BTCEUR,20250916,020400,97990,97990,97973,97973
BTCEUR,20250916,020500,97970,97971,97960,97965
BTCEUR,20250916,020600,97967,97980,97967,97980
BTCEUR,20250916,020700,97976,97976,97967,97968
BTCEUR,20250916,020800,97966,97966,97966,97966
BTCEUR,20250916,020900,97965,97967,97962,97964
BTCEUR,20250916,021000,97965,97965,97944,97948
BTCEUR,20250916,021100,97946,97946,97930,97930
BTCEUR,20250916,021200,97930,97935,97930,97935
BTCEUR,20250916,021300,97934,97940,97934,97938
BTCEUR,20250916,021400,97936,97936,97920,97920
BTCEUR,20250916,021500,97918,97918,97914,97918
BTCEUR,20250916,021600,97919,97930,97919,97930
BTCEUR,20250916,021700,97934,97934,97933,97933
BTCEUR,20250916,021800,97932,97932,97922,97923
BTCEUR,20250916,021900,97924,97930,97924,97930
BTCEUR,20250916,022000,97931,97954,97931,97951
BTCEUR,20250916,022100,97945,97945,97926,97926
BTCEUR,20250916,022200,97920,97920,97886,97886
BTCEUR,20250916,022300,97879,97888,97863,97863
BTCEUR,20250916,022400,97857,97857,97851,97851
BTCEUR,20250916,022500,97852,97857,97814,97814
BTCEUR,20250916,022600,97812,97850,97804,97821
BTCEUR,20250916,022700,97820,97822,97819,97820
BTCEUR,20250916,022800,97818,97818,97776,97776
BTCEUR,20250916,022900,97772,97772,97766,97766
BTCEUR,20250916,023000,97763,97769,97763,97769
BTCEUR,20250916,023100,97772,97810,97771,97810
BTCEUR,20250916,023200,97825,97851,97825,97845
BTCEUR,20250916,023300,97846,97852,97812,97812
BTCEUR,20250916,023400,97810,97864,97798,97864
BTCEUR,20250916,023500,97866,97878,97854,97854
BTCEUR,20250916,023600,97855,97895,97855,97895
BTCEUR,20250916,023700,97904,97924,97904,97924
BTCEUR,20250916,023800,97922,97922,97866,97866
BTCEUR,20250916,023900,97865,97892,97865,97892
BTCEUR,20250916,024000,97901,97908,97890,97908
BTCEUR,20250916,024100,97904,97904,97900,97900
BTCEUR,20250916,024200,97902,97922,97902,97922
BTCEUR,20250916,024300,97924,97924,97900,97900
BTCEUR,20250916,024400,97894,97906,97892,97904
BTCEUR,20250916,024500,97902,97902,97882,97884
BTCEUR,20250916,024600,97885,97885,97878,97878
BTCEUR,20250916,024700,97867,97867,97816,97816
BTCEUR,20250916,024800,97814,97873,97814,97872
BTCEUR,20250916,024900,97873,97874,97848,97848
BTCEUR,20250916,025000,97844,97844,97828,97828
BTCEUR,20250916,025100,97827,97827,97806,97806
BTCEUR,20250916,025200,97800,97800,97764,97764
BTCEUR,20250916,025300,97766,97766,97752,97752
BTCEUR,20250916,025400,97750,97754,97737,97754
BTCEUR,20250916,025500,97755,97760,97755,97760
BTCEUR,20250916,025600,97762,97780,97762,97780
BTCEUR,20250916,025700,97778,97778,97770,97770
BTCEUR,20250916,025800,97768,97776,97764,97776
BTCEUR,20250916,025900,97778,97794,97778,97794
BTCEUR,20250916,030000,97795,97818,97795,97818
BTCEUR,20250916,030100,97824,97828,97820,97826
BTCEUR,20250916,030200,97828,97842,97828,97841
BTCEUR,20250916,030300,97840,97841,97817,97841
BTCEUR,20250916,030400,97844,97865,97844,97865
BTCEUR,20250916,030500,97866,97890,97866,97890
BTCEUR,20250916,030600,97896,97979,97890,97979
BTCEUR,20250916,030700,97980,97992,97974,97989
BTCEUR,20250916,030800,97984,97984,97932,97932
BTCEUR,20250916,030900,97930,97930,97904,97908
BTCEUR,20250916,031000,97910,97914,97910,97914
BTCEUR,20250916,031100,97920,97964,97912,97964
BTCEUR,20250916,031200,97961,97961,97936,97936
BTCEUR,20250916,031300,97935,97966,97935,97966
BTCEUR,20250916,031400,97968,97969,97950,97953
BTCEUR,20250916,031500,97957,97960,97957,97957
BTCEUR,20250916,031600,97958,97961,97958,97961
BTCEUR,20250916,031700,97962,97988,97962,97988
BTCEUR,20250916,031800,97992,97992,97935,97940
BTCEUR,20250916,031900,97943,97982,97943,97980
BTCEUR,20250916,032000,97982,97984,97982,97984
BTCEUR,20250916,032100,97988,98009,97988,98009
BTCEUR,20250916,032200,98014,98014,97985,97985
BTCEUR,20250916,032300,97988,98023,97988,98023
BTCEUR,20250916,032400,98024,98042,98024,98042
BTCEUR,20250916,032500,98048,98060,98048,98060
BTCEUR,20250916,032600,98066,98100,98066,98100
BTCEUR,20250916,032700,98103,98138,98103,98138
BTCEUR,20250916,032800,98146,98213,98146,98204
BTCEUR,20250916,032900,98200,98200,98150,98150
BTCEUR,20250916,033000,98146,98146,98134,98139
BTCEUR,20250916,033100,98138,98184,98138,98184
BTCEUR,20250916,033200,98186,98186,98145,98145
BTCEUR,20250916,033300,98134,98134,98108,98108
BTCEUR,20250916,033400,98106,98106,98104,98104
BTCEUR,20250916,033500,98102,98104,98099,98099
BTCEUR,20250916,033600,98098,98098,98078,98078
BTCEUR,20250916,033700,98076,98076,98063,98065
BTCEUR,20250916,033800,98066,98066,97982,97982
BTCEUR,20250916,033900,97970,97972,97869,97869
BTCEUR,20250916,034000,97862,97881,97858,97877
BTCEUR,20250916,034100,97878,97894,97878,97879
BTCEUR,20250916,034200,97877,97877,97857,97858
BTCEUR,20250916,034300,97859,97866,97859,97866
BTCEUR,20250916,034400,97868,97887,97868,97881
BTCEUR,20250916,034500,97879,97883,97878,97883
BTCEUR,20250916,034600,97884,97903,97873,97903
BTCEUR,20250916,034700,97910,97912,97880,97912
BTCEUR,20250916,034800,97914,97930,97914,97928
BTCEUR,20250916,034900,97926,97926,97922,97923
BTCEUR,20250916,035000,97926,97930,97844,97844
BTCEUR,20250916,035100,97830,97863,97828,97863
BTCEUR,20250916,035200,97866,97867,97836,97836
BTCEUR,20250916,035300,97822,97822,97766,97766
BTCEUR,20250916,035400,97765,97765,97738,97738
BTCEUR,20250916,035500,97744,97768,97744,97763
BTCEUR,20250916,035600,97764,97768,97718,97718
BTCEUR,20250916,035700,97714,97714,97703,97714
BTCEUR,20250916,035800,97715,97719,97715,97717
BTCEUR,20250916,035900,97715,97719,97715,97719
BTCEUR,20250916,040000,97720,97726,97720,97725
BTCEUR,20250916,040100,97724,97746,97724,97740
BTCEUR,20250916,040200,97742,97746,97741,97746
BTCEUR,20250916,040300,97745,97750,97738,97742
BTCEUR,20250916,040400,97738,97738,97720,97720
BTCEUR,20250916,040500,97718,97725,97714,97725
BTCEUR,20250916,040600,97732,97770,97732,97746
BTCEUR,20250916,040700,97748,97776,97744,97776
BTCEUR,20250916,040800,97778,97780,97768,97770
BTCEUR,20250916,040900,97769,97781,97768,97781
BTCEUR,20250916,041000,97782,97782,97767,97767
BTCEUR,20250916,041100,97768,97793,97768,97793
BTCEUR,20250916,041200,97792,97805,97792,97805
BTCEUR,20250916,041300,97806,97806,97804,97804
BTCEUR,20250916,041400,97806,97812,97804,97810
BTCEUR,20250916,041500,97807,97807,97798,97798
BTCEUR,20250916,041600,97800,97812,97800,97812
BTCEUR,20250916,041700,97809,97809,97806,97807
BTCEUR,20250916,041800,97812,97818,97812,97816
BTCEUR,20250916,041900,97814,97844,97813,97844
BTCEUR,20250916,042000,97845,97845,97724,97724
BTCEUR,20250916,042100,97725,97726,97700,97726
BTCEUR,20250916,042200,97730,97730,97708,97708
BTCEUR,20250916,042300,97707,97710,97706,97710
BTCEUR,20250916,042400,97711,97713,97711,97713
BTCEUR,20250916,042500,97721,97732,97721,97724
BTCEUR,20250916,042600,97728,97728,97712,97714
BTCEUR,20250916,042700,97720,97753,97720,97738
BTCEUR,20250916,042800,97742,97764,97742,97764
BTCEUR,20250916,042900,97768,97782,97768,97782
BTCEUR,20250916,043000,97786,97788,97786,97786
BTCEUR,20250916,043100,97785,97785,97779,97780
BTCEUR,20250916,043200,97786,97830,97786,97830
BTCEUR,20250916,043300,97828,97828,97820,97820
BTCEUR,20250916,043400,97814,97814,97812,97812
BTCEUR,20250916,043500,97811,97812,97810,97812
BTCEUR,20250916,043600,97816,97844,97816,97844
BTCEUR,20250916,043700,97839,97839,97817,97817
BTCEUR,20250916,043800,97814,97814,97766,97766
BTCEUR,20250916,043900,97759,97764,97758,97764
BTCEUR,20250916,044000,97765,97768,97751,97751
BTCEUR,20250916,044100,97750,97752,97748,97748
BTCEUR,20250916,044200,97742,97742,97726,97726
BTCEUR,20250916,044300,97727,97729,97727,97729
BTCEUR,20250916,044400,97728,97728,97728,97728
BTCEUR,20250916,044500,97728,97742,97728,97740
BTCEUR,20250916,044600,97738,97740,97734,97734
BTCEUR,20250916,044700,97737,97757,97737,97757
BTCEUR,20250916,044800,97758,97759,97745,97745
BTCEUR,20250916,044900,97744,97744,97744,97744
BTCEUR,20250916,045000,97740,97740,97710,97710
BTCEUR,20250916,045100,97712,97720,97702,97702
BTCEUR,20250916,045200,97701,97701,97674,97674
BTCEUR,20250916,045300,97678,97686,97678,97686
BTCEUR,20250916,045400,97688,97690,97682,97682
BTCEUR,20250916,045500,97680,97680,97658,97658
BTCEUR,20250916,045600,97656,97656,97646,97646
BTCEUR,20250916,045700,97647,97648,97647,97648
BTCEUR,20250916,045800,97646,97646,97646,97646
BTCEUR,20250916,045900,97652,97668,97652,97668
BTCEUR,20250916,050000,97666,97666,97657,97657
BTCEUR,20250916,050100,97658,97658,97644,97648
BTCEUR,20250916,050200,97652,97723,97652,97722
BTCEUR,20250916,050300,97724,97756,97724,97756
BTCEUR,20250916,050400,97759,97760,97741,97741
BTCEUR,20250916,050500,97746,97748,97736,97738
BTCEUR,20250916,050600,97742,97776,97742,97764
BTCEUR,20250916,050700,97761,97761,97737,97737
BTCEUR,20250916,050800,97725,97730,97725,97730
BTCEUR,20250916,050900,97733,97742,97710,97710
BTCEUR,20250916,051000,97707,97710,97707,97710
BTCEUR,20250916,051100,97710,97719,97710,97719
BTCEUR,20250916,051200,97720,97746,97720,97732
BTCEUR,20250916,051300,97728,97735,97727,97735
BTCEUR,20250916,051400,97734,97736,97734,97736
BTCEUR,20250916,051500,97734,97734,97730,97732
BTCEUR,20250916,051600,97730,97745,97730,97745
BTCEUR,20250916,051700,97761,97768,97761,97768
BTCEUR,20250916,051800,97769,97779,97769,97779
BTCEUR,20250916,051900,97780,97789,97780,97787
BTCEUR,20250916,052000,97786,97786,97770,97770
BTCEUR,20250916,052100,97760,97760,97712,97712
BTCEUR,20250916,052200,97710,97729,97708,97729
BTCEUR,20250916,052300,97728,97742,97728,97742
BTCEUR,20250916,052400,97743,97752,97743,97752
BTCEUR,20250916,052500,97754,97754,97742,97742
BTCEUR,20250916,052600,97732,97751,97732,97751
BTCEUR,20250916,052700,97754,97782,97754,97782
BTCEUR,20250916,052800,97783,97786,97783,97786
BTCEUR,20250916,052900,97785,97786,97784,97784
BTCEUR,20250916,053000,97782,97782,97782,97782
BTCEUR,20250916,053100,97786,97806,97786,97806
BTCEUR,20250916,053200,97808,97814,97806,97807
BTCEUR,20250916,053300,97806,97822,97794,97822
BTCEUR,20250916,053400,97826,97884,97826,97884
BTCEUR,20250916,053500,97885,97900,97876,97894
BTCEUR,20250916,053600,97888,97910,97888,97908
BTCEUR,20250916,053700,97907,97907,97902,97902
BTCEUR,20250916,053800,97898,97921,97896,97916
BTCEUR,20250916,053900,97914,97918,97885,97885
BTCEUR,20250916,054000,97884,97886,97864,97865
BTCEUR,20250916,054100,97864,97881,97864,97881
BTCEUR,20250916,054200,97885,97889,97885,97889
BTCEUR,20250916,054300,97890,97894,97890,97894
BTCEUR,20250916,054400,97894,97896,97894,97896
BTCEUR,20250916,054500,97890,97910,97888,97907
BTCEUR,20250916,054600,97906,97906,97884,97884
BTCEUR,20250916,054700,97880,97880,97856,97856
BTCEUR,20250916,054800,97850,97866,97844,97866
BTCEUR,20250916,054900,97869,97870,97869,97870
BTCEUR,20250916,055000,97872,97881,97872,97881
BTCEUR,20250916,055100,97884,97893,97884,97893
BTCEUR,20250916,055200,97894,97901,97894,97901
BTCEUR,20250916,055300,97902,97902,97887,97887
BTCEUR,20250916,055400,97886,97888,97886,97888
BTCEUR,20250916,055500,97898,97898,97863,97863
BTCEUR,20250916,055600,97859,97881,97859,97881
BTCEUR,20250916,055700,97884,97906,97884,97906
BTCEUR,20250916,055800,97910,97918,97910,97918
BTCEUR,20250916,055900,97919,97930,97902,97902
BTCEUR,20250916,060000,97906,97906,97860,97860
BTCEUR,20250916,060100,97866,97942,97866,97937
BTCEUR,20250916,060200,97940,97956,97920,97954
BTCEUR,20250916,060300,97952,97958,97940,97958
BTCEUR,20250916,060400,97965,97980,97935,97935
BTCEUR,20250916,060500,97930,97930,97912,97914
BTCEUR,20250916,060600,97918,97918,97901,97901
BTCEUR,20250916,060700,97902,97902,97896,97896
BTCEUR,20250916,060800,97898,97898,97893,97893
BTCEUR,20250916,060900,97894,97894,97886,97886
BTCEUR,20250916,061000,97885,97885,97848,97848
BTCEUR,20250916,061100,97845,97845,97802,97802
BTCEUR,20250916,061200,97796,97796,97754,97754
BTCEUR,20250916,061300,97749,97752,97744,97752
BTCEUR,20250916,061400,97747,97747,97708,97712
BTCEUR,20250916,061500,97713,97719,97708,97708
BTCEUR,20250916,061600,97712,97732,97712,97732
BTCEUR,20250916,061700,97736,97736,97706,97706
BTCEUR,20250916,061800,97704,97704,97600,97600
BTCEUR,20250916,061900,97594,97640,97562,97640
BTCEUR,20250916,062000,97648,97672,97646,97672
BTCEUR,20250916,062100,97674,97717,97674,97712
BTCEUR,20250916,062200,97708,97749,97708,97749
BTCEUR,20250916,062300,97750,97792,97750,97792
BTCEUR,20250916,062400,97794,97820,97794,97820
BTCEUR,20250916,062500,97822,97842,97822,97840
BTCEUR,20250916,062600,97841,97856,97841,97856
BTCEUR,20250916,062700,97860,97888,97860,97888
BTCEUR,20250916,062800,97890,97892,97886,97886
BTCEUR,20250916,062900,97886,97887,97886,97887
BTCEUR,20250916,063000,97888,97888,97888,97888
BTCEUR,20250916,063100,97889,97906,97889,97906
BTCEUR,20250916,063200,97900,97900,97866,97866
BTCEUR,20250916,063300,97869,97876,97869,97870
BTCEUR,20250916,063400,97868,97868,97832,97836
BTCEUR,20250916,063500,97844,97852,97844,97852
BTCEUR,20250916,063600,97854,97856,97836,97836
BTCEUR,20250916,063700,97833,97833,97826,97833
BTCEUR,20250916,063800,97836,97836,97820,97820
BTCEUR,20250916,063900,97822,97862,97822,97862
BTCEUR,20250916,064000,97866,97879,97866,97879
BTCEUR,20250916,064100,97880,97889,97880,97889
BTCEUR,20250916,064200,97890,97890,97890,97890
BTCEUR,20250916,064300,97890,97918,97890,97916
BTCEUR,20250916,064400,97918,97936,97918,97936
BTCEUR,20250916,064500,97934,97946,97934,97946
BTCEUR,20250916,064600,97948,97948,97927,97927
BTCEUR,20250916,064700,97925,97960,97916,97960
BTCEUR,20250916,064800,97961,97966,97961,97963
BTCEUR,20250916,064900,97962,97973,97962,97973
BTCEUR,20250916,065000,97983,98000,97983,98000
BTCEUR,20250916,065100,97998,98050,97998,98050
BTCEUR,20250916,065200,98048,98090,98047,98090
BTCEUR,20250916,065300,98096,98098,98024,98024
BTCEUR,20250916,065400,98022,98040,98006,98006
BTCEUR,20250916,065500,98009,98012,98006,98006
BTCEUR,20250916,065600,98014,98043,98014,98043
BTCEUR,20250916,065700,98044,98047,98044,98047
BTCEUR,20250916,065800,98049,98064,98046,98064
BTCEUR,20250916,065900,98074,98100,98071,98071
BTCEUR,20250916,070000,98064,98064,98039,98039
BTCEUR,20250916,070100,98040,98040,98030,98030
BTCEUR,20250916,070200,98026,98046,98012,98046
BTCEUR,20250916,070300,98047,98047,98029,98036
BTCEUR,20250916,070400,98040,98069,98031,98069
BTCEUR,20250916,070500,98072,98096,98072,98096
BTCEUR,20250916,070600,98100,98200,98100,98200
BTCEUR,20250916,070700,98210,98254,98168,98168
BTCEUR,20250916,070800,98162,98172,98141,98154
BTCEUR,20250916,070900,98162,98204,98162,98204
BTCEUR,20250916,071000,98205,98238,98205,98238
BTCEUR,20250916,071100,98240,98275,98240,98275
BTCEUR,20250916,071200,98277,98278,98232,98250
BTCEUR,20250916,071300,98252,98284,98252,98282
BTCEUR,20250916,071400,98284,98291,98282,98284
BTCEUR,20250916,071500,98286,98360,98286,98334
BTCEUR,20250916,071600,98328,98340,98304,98307
BTCEUR,20250916,071700,98304,98304,98276,98276
BTCEUR,20250916,071800,98274,98274,98240,98240
BTCEUR,20250916,071900,98234,98234,98152,98168
BTCEUR,20250916,072000,98173,98198,98154,98174
BTCEUR,20250916,072100,98170,98170,98145,98146
BTCEUR,20250916,072200,98140,98148,98134,98142
BTCEUR,20250916,072300,98138,98139,98091,98120
BTCEUR,20250916,072400,98128,98182,98128,98135
BTCEUR,20250916,072500,98127,98127,98118,98123
BTCEUR,20250916,072600,98130,98224,98130,98206
BTCEUR,20250916,072700,98190,98191,98174,98191
BTCEUR,20250916,072800,98193,98221,98193,98219
BTCEUR,20250916,072900,98218,98226,98218,98222
BTCEUR,20250916,073000,98218,98232,98218,98232
BTCEUR,20250916,073100,98234,98250,98226,98226
BTCEUR,20250916,073200,98220,98259,98204,98259
BTCEUR,20250916,073300,98258,98258,98254,98254
BTCEUR,20250916,073400,98250,98254,98230,98237
BTCEUR,20250916,073500,98240,98252,98240,98252
BTCEUR,20250916,073600,98252,98252,98252,98252
BTCEUR,20250916,073700,98282,98334,98282,98334
BTCEUR,20250916,073800,98336,98336,98290,98290
BTCEUR,20250916,073900,98285,98285,98256,98258
BTCEUR,20250916,074000,98261,98266,98254,98266
BTCEUR,20250916,074100,98271,98312,98271,98312
BTCEUR,20250916,074200,98315,98329,98315,98329
BTCEUR,20250916,074300,98330,98330,98327,98327
BTCEUR,20250916,074400,98326,98327,98326,98327
BTCEUR,20250916,074500,98332,98342,98332,98341
BTCEUR,20250916,074600,98342,98358,98342,98358
BTCEUR,20250916,074700,98360,98372,98324,98324
BTCEUR,20250916,074800,98321,98321,98316,98316
BTCEUR,20250916,074900,98317,98336,98317,98336
BTCEUR,20250916,075000,98337,98339,98331,98339
BTCEUR,20250916,075100,98344,98358,98344,98345
BTCEUR,20250916,075200,98349,98382,98349,98380
BTCEUR,20250916,075300,98378,98378,98337,98337
BTCEUR,20250916,075400,98338,98366,98338,98365
BTCEUR,20250916,075500,98366,98366,98354,98358
BTCEUR,20250916,075600,98361,98380,98359,98380
BTCEUR,20250916,075700,98379,98416,98379,98416
BTCEUR,20250916,075800,98415,98418,98402,98406
BTCEUR,20250916,075900,98404,98412,98401,98410
BTCEUR,20250916,080000,98406,98407,98368,98407
BTCEUR,20250916,080100,98410,98442,98410,98416
BTCEUR,20250916,080200,98396,98424,98394,98424
BTCEUR,20250916,080300,98426,98443,98410,98443
BTCEUR,20250916,080400,98444,98444,98414,98414
BTCEUR,20250916,080500,98413,98413,98386,98386
BTCEUR,20250916,080600,98372,98372,98327,98327
BTCEUR,20250916,080700,98326,98342,98320,98342
BTCEUR,20250916,080800,98340,98340,98288,98296
BTCEUR,20250916,080900,98298,98306,98290,98306
BTCEUR,20250916,081000,98305,98396,98294,98396
BTCEUR,20250916,081100,98395,98422,98390,98422
BTCEUR,20250916,081200,98424,98434,98424,98434
BTCEUR,20250916,081300,98433,98452,98433,98452
BTCEUR,20250916,081400,98454,98455,98441,98441
BTCEUR,20250916,081500,98440,98440,98425,98428
BTCEUR,20250916,081600,98427,98427,98418,98418
BTCEUR,20250916,081700,98416,98416,98358,98365
BTCEUR,20250916,081800,98372,98374,98359,98359
BTCEUR,20250916,081900,98358,98365,98353,98365
BTCEUR,20250916,082000,98361,98361,98317,98317
BTCEUR,20250916,082100,98314,98347,98314,98342
BTCEUR,20250916,082200,98341,98341,98338,98338
BTCEUR,20250916,082300,98336,98336,98316,98317
BTCEUR,20250916,082400,98316,98333,98308,98308
BTCEUR,20250916,082500,98302,98302,98278,98282
BTCEUR,20250916,082600,98281,98298,98277,98298
BTCEUR,20250916,082700,98300,98308,98290,98291
BTCEUR,20250916,082800,98288,98288,98251,98255
BTCEUR,20250916,082900,98256,98260,98240,98240
BTCEUR,20250916,083000,98232,98232,98166,98166
BTCEUR,20250916,083100,98164,98170,98147,98147
BTCEUR,20250916,083200,98144,98144,98105,98112
BTCEUR,20250916,083300,98120,98122,98092,98092
BTCEUR,20250916,083400,98088,98088,98054,98062
BTCEUR,20250916,083500,98067,98094,98067,98089
BTCEUR,20250916,083600,98088,98112,98088,98104
BTCEUR,20250916,083700,98102,98102,98093,98102
BTCEUR,20250916,083800,98101,98121,98100,98121
BTCEUR,20250916,083900,98122,98161,98122,98156
BTCEUR,20250916,084000,98154,98154,98143,98143
BTCEUR,20250916,084100,98142,98142,98124,98124
BTCEUR,20250916,084200,98122,98168,98122,98164
BTCEUR,20250916,084300,98163,98173,98158,98173
BTCEUR,20250916,084400,98174,98200,98174,98200
BTCEUR,20250916,084500,98201,98226,98201,98226
BTCEUR,20250916,084600,98224,98224,98177,98180
BTCEUR,20250916,084700,98188,98227,98188,98227
BTCEUR,20250916,084800,98226,98248,98221,98246
BTCEUR,20250916,084900,98245,98248,98243,98248
BTCEUR,20250916,085000,98249,98253,98192,98194
BTCEUR,20250916,085100,98192,98192,98179,98188
BTCEUR,20250916,085200,98187,98200,98187,98200
BTCEUR,20250916,085300,98202,98206,98169,98174
BTCEUR,20250916,085400,98176,98177,98173,98173
BTCEUR,20250916,085500,98174,98206,98174,98206
BTCEUR,20250916,085600,98209,98211,98206,98208
BTCEUR,20250916,085700,98206,98206,98196,98197
BTCEUR,20250916,085800,98198,98204,98188,98204
BTCEUR,20250916,085900,98206,98210,98206,98207
BTCEUR,20250916,090000,98206,98215,98198,98198
BTCEUR,20250916,090100,98197,98274,98194,98274
BTCEUR,20250916,090200,98273,98273,98240,98254
BTCEUR,20250916,090300,98262,98262,98248,98248
BTCEUR,20250916,090400,98249,98250,98248,98248
BTCEUR,20250916,090500,98249,98254,98207,98218
BTCEUR,20250916,090600,98228,98228,98216,98224
BTCEUR,20250916,090700,98223,98225,98163,98186
BTCEUR,20250916,090800,98187,98187,98172,98182
BTCEUR,20250916,090900,98191,98228,98191,98212
BTCEUR,20250916,091000,98208,98208,98136,98136
BTCEUR,20250916,091100,98137,98164,98137,98164
BTCEUR,20250916,091200,98168,98186,98168,98186
BTCEUR,20250916,091300,98185,98194,98182,98194
BTCEUR,20250916,091400,98200,98202,98169,98169
BTCEUR,20250916,091500,98170,98178,98170,98178
BTCEUR,20250916,091600,98176,98193,98173,98193
BTCEUR,20250916,091700,98196,98209,98196,98205
BTCEUR,20250916,091800,98206,98207,98197,98198
BTCEUR,20250916,091900,98199,98202,98178,98178
BTCEUR,20250916,092000,98176,98192,98172,98189
BTCEUR,20250916,092100,98186,98191,98184,98190
BTCEUR,20250916,092200,98188,98196,98174,98196
BTCEUR,20250916,092300,98199,98214,98198,98214
BTCEUR,20250916,092400,98212,98212,98142,98142
BTCEUR,20250916,092500,98144,98160,98144,98159
BTCEUR,20250916,092600,98158,98180,98158,98180
BTCEUR,20250916,092700,98184,98191,98180,98180
BTCEUR,20250916,092800,98177,98177,98166,98166
BTCEUR,20250916,092900,98164,98166,98160,98160
BTCEUR,20250916,093000,98159,98159,98156,98156
BTCEUR,20250916,093100,98155,98178,98154,98178
BTCEUR,20250916,093200,98177,98177,98129,98129
BTCEUR,20250916,093300,98120,98120,98112,98118
BTCEUR,20250916,093400,98121,98166,98121,98166
BTCEUR,20250916,093500,98168,98178,98168,98177
BTCEUR,20250916,093600,98174,98181,98170,98181
BTCEUR,20250916,093700,98180,98182,98180,98181
BTCEUR,20250916,093800,98182,98186,98154,98154
BTCEUR,20250916,093900,98155,98156,98132,98132
BTCEUR,20250916,094000,98130,98130,98120,98121
BTCEUR,20250916,094100,98118,98118,98113,98115
BTCEUR,20250916,094200,98116,98160,98116,98160
BTCEUR,20250916,094300,98161,98180,98161,98180
BTCEUR,20250916,094400,98178,98178,98155,98155
BTCEUR,20250916,094500,98152,98162,98144,98162
BTCEUR,20250916,094600,98166,98174,98166,98168
BTCEUR,20250916,094700,98167,98167,98161,98161
BTCEUR,20250916,094800,98158,98158,98154,98154
BTCEUR,20250916,094900,98153,98153,98151,98151
BTCEUR,20250916,095000,98149,98166,98148,98166
BTCEUR,20250916,095100,98164,98164,98124,98124
BTCEUR,20250916,095200,98119,98119,98104,98104
BTCEUR,20250916,095300,98100,98126,98093,98093
BTCEUR,20250916,095400,98094,98102,98084,98084
BTCEUR,20250916,095500,98082,98104,98080,98104
BTCEUR,20250916,095600,98105,98115,98105,98110
BTCEUR,20250916,095700,98112,98116,98112,98114
BTCEUR,20250916,095800,98112,98132,98112,98131
BTCEUR,20250916,095900,98130,98144,98130,98144
BTCEUR,20250916,100000,98146,98168,98132,98168
BTCEUR,20250916,100100,98186,98260,98186,98260
BTCEUR,20250916,100200,98261,98263,98244,98244
BTCEUR,20250916,100300,98242,98274,98224,98234
BTCEUR,20250916,100400,98238,98274,98238,98274
BTCEUR,20250916,100500,98273,98273,98208,98208
BTCEUR,20250916,100600,98212,98222,98212,98222
BTCEUR,20250916,100700,98221,98222,98196,98196
BTCEUR,20250916,100800,98192,98192,98174,98174
BTCEUR,20250916,100900,98170,98230,98170,98230
BTCEUR,20250916,101000,98229,98244,98228,98244
BTCEUR,20250916,101100,98248,98278,98248,98278
BTCEUR,20250916,101200,98284,98288,98275,98288
BTCEUR,20250916,101300,98286,98290,98274,98274
BTCEUR,20250916,101400,98268,98268,98211,98211
BTCEUR,20250916,101500,98206,98260,98206,98256
BTCEUR,20250916,101600,98255,98265,98252,98265
BTCEUR,20250916,101700,98268,98272,98264,98264
BTCEUR,20250916,101800,98265,98270,98218,98218
BTCEUR,20250916,101900,98213,98220,98138,98142
BTCEUR,20250916,102000,98144,98184,98144,98183
BTCEUR,20250916,102100,98180,98191,98180,98182
BTCEUR,20250916,102200,98177,98177,98128,98130
BTCEUR,20250916,102300,98132,98146,98128,98146
BTCEUR,20250916,102400,98152,98189,98152,98189
BTCEUR,20250916,102500,98190,98203,98163,98163
BTCEUR,20250916,102600,98162,98162,98148,98148
BTCEUR,20250916,102700,98151,98157,98133,98133
BTCEUR,20250916,102800,98132,98132,98120,98122
BTCEUR,20250916,102900,98124,98129,98124,98126
BTCEUR,20250916,103000,98122,98122,98104,98104
BTCEUR,20250916,103100,98101,98104,98086,98092
BTCEUR,20250916,103200,98098,98124,98098,98114
BTCEUR,20250916,103300,98107,98107,98028,98028
BTCEUR,20250916,103400,98032,98044,97998,98006
BTCEUR,20250916,103500,98009,98014,97997,97997
BTCEUR,20250916,103600,97996,97996,97984,97986
BTCEUR,20250916,103700,97985,97985,97978,97980
BTCEUR,20250916,103800,97972,98008,97948,98006
BTCEUR,20250916,103900,98003,98042,98000,98042
BTCEUR,20250916,104000,98044,98049,98027,98032
BTCEUR,20250916,104100,98031,98040,98026,98040
BTCEUR,20250916,104200,98039,98040,98028,98028
BTCEUR,20250916,104300,98024,98024,98012,98020
BTCEUR,20250916,104400,98018,98038,98018,98026
BTCEUR,20250916,104500,98027,98027,98026,98026
BTCEUR,20250916,104600,98028,98046,98028,98030
BTCEUR,20250916,104700,98020,98029,98004,98028
BTCEUR,20250916,104800,98029,98041,98029,98041
BTCEUR,20250916,104900,98035,98038,98033,98038
BTCEUR,20250916,105000,98040,98074,98040,98074
BTCEUR,20250916,105100,98077,98077,98065,98066
BTCEUR,20250916,105200,98064,98086,98058,98086
BTCEUR,20250916,105300,98088,98108,98088,98088
BTCEUR,20250916,105400,98089,98089,98062,98062
BTCEUR,20250916,105500,98048,98050,98045,98045
BTCEUR,20250916,105600,98046,98047,98008,98009
BTCEUR,20250916,105700,98008,98008,97996,97996
BTCEUR,20250916,105800,97995,98004,97995,98004
BTCEUR,20250916,105900,98007,98009,98002,98009
BTCEUR,20250916,110000,98011,98032,98011,98030
BTCEUR,20250916,110100,98036,98046,98027,98036
BTCEUR,20250916,110200,98033,98034,98022,98022
BTCEUR,20250916,110300,98021,98022,98008,98008
BTCEUR,20250916,110400,98007,98018,98006,98018
BTCEUR,20250916,110500,98017,98050,98015,98050
BTCEUR,20250916,110600,98051,98052,98040,98041
BTCEUR,20250916,110700,98042,98042,98019,98022
BTCEUR,20250916,110800,98026,98031,98019,98031
BTCEUR,20250916,110900,98034,98035,98008,98008
BTCEUR,20250916,111000,98007,98007,97972,97972
BTCEUR,20250916,111100,97971,97971,97924,97928
BTCEUR,20250916,111200,97930,97932,97922,97922
BTCEUR,20250916,111300,97923,97936,97899,97899
BTCEUR,20250916,111400,97900,97916,97895,97916
BTCEUR,20250916,111500,97917,97917,97905,97905
BTCEUR,20250916,111600,97903,97904,97892,97902
BTCEUR,20250916,111700,97901,97911,97898,97911
BTCEUR,20250916,111800,97912,97912,97892,97910
BTCEUR,20250916,111900,97912,97936,97912,97936
BTCEUR,20250916,112000,97935,97938,97928,97938
BTCEUR,20250916,112100,97937,97937,97924,97930
BTCEUR,20250916,112200,97931,97948,97931,97946
BTCEUR,20250916,112300,97948,97964,97948,97964
BTCEUR,20250916,112400,97965,97974,97965,97972
BTCEUR,20250916,112500,97973,97979,97958,97958
BTCEUR,20250916,112600,97952,97952,97906,97910
BTCEUR,20250916,112700,97911,97924,97911,97914
BTCEUR,20250916,112800,97908,97908,97901,97901
BTCEUR,20250916,112900,97896,97896,97887,97888
BTCEUR,20250916,113000,97885,97885,97880,97880
BTCEUR,20250916,113100,97878,97884,97878,97880
BTCEUR,20250916,113200,97885,97888,97872,97872
BTCEUR,20250916,113300,97871,97872,97858,97858
BTCEUR,20250916,113400,97848,97848,97822,97822
BTCEUR,20250916,113500,97821,97828,97820,97820
BTCEUR,20250916,113600,97823,97869,97823,97869
BTCEUR,20250916,113700,97870,97872,97866,97866
BTCEUR,20250916,113800,97864,97881,97864,97866
BTCEUR,20250916,113900,97860,97866,97854,97856
BTCEUR,20250916,114000,97854,97854,97828,97828
BTCEUR,20250916,114100,97827,97830,97818,97820
BTCEUR,20250916,114200,97822,97826,97814,97814
BTCEUR,20250916,114300,97812,97812,97782,97782
BTCEUR,20250916,114400,97783,97783,97751,97755
BTCEUR,20250916,114500,97752,97753,97744,97744
BTCEUR,20250916,114600,97745,97745,97740,97742
BTCEUR,20250916,114700,97744,97747,97744,97746
BTCEUR,20250916,114800,97744,97744,97724,97724
BTCEUR,20250916,114900,97723,97731,97721,97729
BTCEUR,20250916,115000,97730,97768,97730,97768
BTCEUR,20250916,115100,97771,97778,97762,97762
BTCEUR,20250916,115200,97760,97760,97746,97746
BTCEUR,20250916,115300,97743,97743,97726,97726
BTCEUR,20250916,115400,97728,97731,97728,97728
BTCEUR,20250916,115500,97724,97724,97668,97690
BTCEUR,20250916,115600,97691,97694,97686,97694
BTCEUR,20250916,115700,97696,97704,97696,97698
BTCEUR,20250916,115800,97699,97717,97699,97715
BTCEUR,20250916,115900,97714,97719,97714,97718
BTCEUR,20250916,120000,97719,97720,97719,97720
BTCEUR,20250916,120100,97719,97744,97719,97744
BTCEUR,20250916,120200,97748,97750,97728,97728
BTCEUR,20250916,120300,97726,97726,97711,97711
BTCEUR,20250916,120400,97702,97731,97686,97731
BTCEUR,20250916,120500,97738,97789,97738,97779
BTCEUR,20250916,120600,97769,97802,97769,97790
BTCEUR,20250916,120700,97789,97789,97772,97772
BTCEUR,20250916,120800,97773,97780,97770,97777
BTCEUR,20250916,120900,97776,97776,97731,97731
BTCEUR,20250916,121000,97730,97753,97730,97752
BTCEUR,20250916,121100,97750,97750,97744,97744
BTCEUR,20250916,121200,97736,97736,97720,97723
BTCEUR,20250916,121300,97730,97762,97730,97744
BTCEUR,20250916,121400,97748,97769,97748,97765
BTCEUR,20250916,121500,97766,97770,97763,97763
BTCEUR,20250916,121600,97764,97820,97764,97820
BTCEUR,20250916,121700,97826,97826,97754,97754
BTCEUR,20250916,121800,97755,97778,97755,97778
BTCEUR,20250916,121900,97782,97796,97778,97790
BTCEUR,20250916,122000,97784,97822,97780,97822
BTCEUR,20250916,122100,97821,97862,97821,97848
BTCEUR,20250916,122200,97844,97844,97794,97794
BTCEUR,20250916,122300,97795,97795,97766,97766
BTCEUR,20250916,122400,97768,97768,97764,97764
BTCEUR,20250916,122500,97763,97773,97763,97773
BTCEUR,20250916,122600,97781,97801,97781,97800
BTCEUR,20250916,122700,97799,97799,97768,97768
BTCEUR,20250916,122800,97767,97767,97763,97763
BTCEUR,20250916,122900,97767,97771,97767,97771
BTCEUR,20250916,123000,97770,97770,97768,97768
BTCEUR,20250916,123100,97777,97792,97770,97770
BTCEUR,20250916,123200,97758,97758,97709,97710
BTCEUR,20250916,123300,97725,97764,97725,97764
BTCEUR,20250916,123400,97768,97795,97768,97795
BTCEUR,20250916,123500,97792,97792,97764,97776
BTCEUR,20250916,123600,97770,97770,97758,97766
BTCEUR,20250916,123700,97764,97764,97747,97755
BTCEUR,20250916,123800,97758,97760,97749,97758
BTCEUR,20250916,123900,97759,97774,97759,97767
BTCEUR,20250916,124000,97766,97767,97766,97766
BTCEUR,20250916,124100,97773,97790,97773,97777
BTCEUR,20250916,124200,97772,97772,97748,97768
BTCEUR,20250916,124300,97771,97776,97762,97762
BTCEUR,20250916,124400,97761,97782,97760,97772
BTCEUR,20250916,124500,97770,97770,97732,97739
BTCEUR,20250916,124600,97742,97742,97703,97703
BTCEUR,20250916,124700,97702,97712,97696,97712
BTCEUR,20250916,124800,97721,97755,97721,97755
BTCEUR,20250916,124900,97758,97780,97758,97777
BTCEUR,20250916,125000,97774,97774,97736,97736
BTCEUR,20250916,125100,97737,97752,97737,97752
BTCEUR,20250916,125200,97748,97748,97736,97738
BTCEUR,20250916,125300,97740,97754,97740,97754
BTCEUR,20250916,125400,97752,97760,97750,97760
BTCEUR,20250916,125500,97752,97752,97727,97727
BTCEUR,20250916,125600,97728,97729,97688,97688
BTCEUR,20250916,125700,97690,97692,97683,97683
BTCEUR,20250916,125800,97682,97682,97674,97674
BTCEUR,20250916,125900,97672,97676,97667,97667
BTCEUR,20250916,130000,97668,97676,97668,97676
BTCEUR,20250916,130100,97678,97707,97678,97707
BTCEUR,20250916,130200,97705,97705,97674,97674
BTCEUR,20250916,130300,97668,97670,97650,97650
BTCEUR,20250916,130400,97649,97650,97586,97592
BTCEUR,20250916,130500,97594,97606,97566,97597
BTCEUR,20250916,130600,97600,97634,97576,97634
BTCEUR,20250916,130700,97642,97661,97640,97640
BTCEUR,20250916,130800,97642,97642,97640,97640
BTCEUR,20250916,130900,97639,97639,97628,97630
BTCEUR,20250916,131000,97629,97660,97628,97655
BTCEUR,20250916,131100,97651,97651,97636,97639
BTCEUR,20250916,131200,97640,97642,97640,97642
BTCEUR,20250916,131300,97642,97642,97630,97630
BTCEUR,20250916,131400,97626,97630,97624,97627
BTCEUR,20250916,131500,97620,97622,97616,97622
BTCEUR,20250916,131600,97624,97668,97624,97664
BTCEUR,20250916,131700,97663,97663,97632,97632
BTCEUR,20250916,131800,97629,97630,97608,97614
BTCEUR,20250916,131900,97616,97642,97616,97627
BTCEUR,20250916,132000,97628,97629,97602,97608
BTCEUR,20250916,132100,97610,97610,97558,97584
BTCEUR,20250916,132200,97589,97611,97589,97610
BTCEUR,20250916,132300,97618,97666,97618,97664
BTCEUR,20250916,132400,97678,97678,97666,97666
BTCEUR,20250916,132500,97663,97674,97660,97668
BTCEUR,20250916,132600,97667,97667,97652,97652
BTCEUR,20250916,132700,97653,97704,97653,97684
BTCEUR,20250916,132800,97683,97703,97682,97703
BTCEUR,20250916,132900,97706,97714,97690,97690
BTCEUR,20250916,133000,97670,97689,97669,97688
BTCEUR,20250916,133100,97690,97710,97688,97710
BTCEUR,20250916,133200,97717,97775,97717,97775
BTCEUR,20250916,133300,97776,97778,97776,97778
BTCEUR,20250916,133400,97772,97772,97754,97754
BTCEUR,20250916,133500,97752,97758,97747,97756
BTCEUR,20250916,133600,97755,97755,97736,97743
BTCEUR,20250916,133700,97742,97742,97708,97708
BTCEUR,20250916,133800,97683,97715,97683,97702
BTCEUR,20250916,133900,97694,97694,97689,97691
BTCEUR,20250916,134000,97690,97690,97672,97677
BTCEUR,20250916,134100,97684,97690,97664,97664
BTCEUR,20250916,134200,97658,97658,97637,97642
BTCEUR,20250916,134300,97641,97648,97622,97622
BTCEUR,20250916,134400,97618,97618,97597,97602
BTCEUR,20250916,134500,97608,97614,97608,97614
BTCEUR,20250916,134600,97611,97618,97606,97612
BTCEUR,20250916,134700,97613,97640,97613,97640
BTCEUR,20250916,134800,97650,97668,97650,97658
BTCEUR,20250916,134900,97660,97661,97648,97652
BTCEUR,20250916,135000,97653,97653,97632,97632
BTCEUR,20250916,135100,97626,97626,97614,97616
BTCEUR,20250916,135200,97621,97624,97614,97616
BTCEUR,20250916,135300,97615,97615,97586,97586
BTCEUR,20250916,135400,97583,97586,97574,97581
BTCEUR,20250916,135500,97578,97578,97548,97553
BTCEUR,20250916,135600,97552,97552,97529,97552
BTCEUR,20250916,135700,97553,97554,97536,97536
BTCEUR,20250916,135800,97537,97550,97537,97537
BTCEUR,20250916,135900,97536,97546,97535,97546
BTCEUR,20250916,140000,97548,97560,97548,97560
BTCEUR,20250916,140100,97559,97559,97551,97551
BTCEUR,20250916,140200,97552,97572,97552,97572
BTCEUR,20250916,140300,97571,97580,97570,97580
BTCEUR,20250916,140400,97582,97593,97565,97565
BTCEUR,20250916,140500,97562,97570,97557,97570
BTCEUR,20250916,140600,97569,97574,97568,97574
BTCEUR,20250916,140700,97573,97652,97567,97652
BTCEUR,20250916,140800,97648,97652,97634,97646
BTCEUR,20250916,140900,97648,97673,97648,97666
BTCEUR,20250916,141000,97664,97694,97663,97694
BTCEUR,20250916,141100,97696,97706,97694,97694
BTCEUR,20250916,141200,97693,97698,97690,97696
BTCEUR,20250916,141300,97698,97716,97698,97716
BTCEUR,20250916,141400,97715,97715,97706,97712
BTCEUR,20250916,141500,97714,97720,97714,97715
BTCEUR,20250916,141600,97718,97720,97704,97705
BTCEUR,20250916,141700,97707,97715,97670,97715
BTCEUR,20250916,141800,97718,97719,97692,97692
BTCEUR,20250916,141900,97691,97729,97691,97726
BTCEUR,20250916,142000,97727,97776,97727,97776
BTCEUR,20250916,142100,97772,97772,97742,97750
BTCEUR,20250916,142200,97752,97752,97737,97752
BTCEUR,20250916,142300,97753,97780,97748,97779
BTCEUR,20250916,142400,97776,97776,97742,97742
BTCEUR,20250916,142500,97736,97736,97674,97677
BTCEUR,20250916,142600,97678,97714,97678,97714
BTCEUR,20250916,142700,97716,97716,97700,97700
BTCEUR,20250916,142800,97692,97692,97672,97672
BTCEUR,20250916,142900,97668,97671,97662,97671
BTCEUR,20250916,143000,97676,97700,97676,97700
BTCEUR,20250916,143100,97699,97782,97699,97736
BTCEUR,20250916,143200,97742,97798,97742,97783
BTCEUR,20250916,143300,97780,97793,97763,97764
BTCEUR,20250916,143400,97770,97802,97770,97797
BTCEUR,20250916,143500,97802,97814,97766,97804
BTCEUR,20250916,143600,97802,97802,97778,97778
BTCEUR,20250916,143700,97776,97776,97740,97740
BTCEUR,20250916,143800,97742,97762,97712,97762
BTCEUR,20250916,143900,97769,97769,97734,97742
BTCEUR,20250916,144000,97748,97772,97748,97755
BTCEUR,20250916,144100,97756,97801,97751,97801
BTCEUR,20250916,144200,97802,97846,97802,97825
BTCEUR,20250916,144300,97820,97820,97780,97780
BTCEUR,20250916,144400,97781,97785,97766,97777
BTCEUR,20250916,144500,97787,97802,97778,97802
BTCEUR,20250916,144600,97803,97822,97803,97817
BTCEUR,20250916,144700,97816,97816,97775,97776
BTCEUR,20250916,144800,97778,97783,97726,97726
BTCEUR,20250916,144900,97724,97774,97719,97762
BTCEUR,20250916,145000,97757,97757,97735,97735
BTCEUR,20250916,145100,97733,97744,97714,97718
BTCEUR,20250916,145200,97714,97735,97699,97735
BTCEUR,20250916,145300,97734,97764,97724,97758
BTCEUR,20250916,145400,97755,97760,97751,97751
BTCEUR,20250916,145500,97750,97750,97720,97742
BTCEUR,20250916,145600,97744,97768,97741,97765
BTCEUR,20250916,145700,97766,97766,97750,97757
BTCEUR,20250916,145800,97758,97772,97758,97770
BTCEUR,20250916,145900,97768,97790,97768,97786
BTCEUR,20250916,150000,97785,97787,97740,97758
BTCEUR,20250916,150100,97768,97776,97736,97736
BTCEUR,20250916,150200,97731,97754,97718,97752
BTCEUR,20250916,150300,97754,97764,97694,97717
BTCEUR,20250916,150400,97721,97738,97721,97736
BTCEUR,20250916,150500,97738,97758,97718,97758
BTCEUR,20250916,150600,97759,97798,97759,97769
BTCEUR,20250916,150700,97764,97786,97753,97776
BTCEUR,20250916,150800,97766,97766,97740,97740
BTCEUR,20250916,150900,97732,97742,97710,97742
BTCEUR,20250916,151000,97748,97752,97738,97752
BTCEUR,20250916,151100,97755,97755,97744,97752
BTCEUR,20250916,151200,97755,97761,97730,97730
BTCEUR,20250916,151300,97732,97736,97710,97710
BTCEUR,20250916,151400,97709,97710,97680,97680
BTCEUR,20250916,151500,97676,97676,97666,97676
BTCEUR,20250916,151600,97674,97683,97659,97683
BTCEUR,20250916,151700,97691,97691,97587,97616
BTCEUR,20250916,151800,97624,97687,97624,97687
BTCEUR,20250916,151900,97690,97705,97668,97705
BTCEUR,20250916,152000,97708,97713,97674,97700
BTCEUR,20250916,152100,97707,97734,97700,97713
BTCEUR,20250916,152200,97717,97742,97717,97737
BTCEUR,20250916,152300,97740,97745,97716,97716
BTCEUR,20250916,152400,97712,97756,97712,97756
BTCEUR,20250916,152500,97755,97755,97714,97719
BTCEUR,20250916,152600,97725,97726,97675,97677
BTCEUR,20250916,152700,97678,97678,97670,97674
BTCEUR,20250916,152800,97669,97669,97660,97660
BTCEUR,20250916,152900,97659,97666,97658,97666
BTCEUR,20250916,153000,97667,97680,97642,97642
BTCEUR,20250916,153100,97640,97662,97580,97605
BTCEUR,20250916,153200,97615,97654,97582,97642
BTCEUR,20250916,153300,97631,97656,97574,97574
BTCEUR,20250916,153400,97572,97674,97566,97632
BTCEUR,20250916,153500,97624,97624,97556,97572
BTCEUR,20250916,153600,97570,97570,97523,97564
BTCEUR,20250916,153700,97574,97597,97498,97510
BTCEUR,20250916,153800,97516,97522,97386,97386
BTCEUR,20250916,153900,97394,97524,97394,97428
BTCEUR,20250916,154000,97442,97455,97364,97364
BTCEUR,20250916,154100,97363,97367,97324,97326
BTCEUR,20250916,154200,97330,97391,97330,97360
BTCEUR,20250916,154300,97380,97450,97380,97401
BTCEUR,20250916,154400,97386,97386,97296,97296
BTCEUR,20250916,154500,97292,97362,97292,97346
BTCEUR,20250916,154600,97352,97352,97194,97214
BTCEUR,20250916,154700,97220,97318,97220,97288
BTCEUR,20250916,154800,97293,97335,97287,97304
BTCEUR,20250916,154900,97300,97308,97266,97266
BTCEUR,20250916,155000,97268,97295,97198,97198
BTCEUR,20250916,155100,97190,97190,97118,97118
BTCEUR,20250916,155200,97086,97122,97039,97102
BTCEUR,20250916,155300,97116,97143,97058,97085
BTCEUR,20250916,155400,97092,97108,97068,97078
BTCEUR,20250916,155500,97086,97198,97086,97198
BTCEUR,20250916,155600,97196,97209,97175,97208
BTCEUR,20250916,155700,97209,97265,97209,97265
BTCEUR,20250916,155800,97266,97356,97266,97354
BTCEUR,20250916,155900,97353,97362,97319,97358
BTCEUR,20250916,160000,97362,97399,97362,97398
BTCEUR,20250916,160100,97400,97414,97395,97414
BTCEUR,20250916,160200,97412,97470,97406,97457
BTCEUR,20250916,160300,97448,97453,97362,97364
BTCEUR,20250916,160400,97379,97424,97372,97408
BTCEUR,20250916,160500,97411,97414,97390,97408
BTCEUR,20250916,160600,97400,97400,97306,97318
BTCEUR,20250916,160700,97321,97321,97218,97218
BTCEUR,20250916,160800,97215,97215,97126,97166
BTCEUR,20250916,160900,97162,97180,97139,97145
BTCEUR,20250916,161000,97140,97169,97130,97150
BTCEUR,20250916,161100,97138,97138,97058,97077
BTCEUR,20250916,161200,97086,97098,97056,97056
BTCEUR,20250916,161300,97058,97058,96984,96984
BTCEUR,20250916,161400,96982,97008,96972,97000
BTCEUR,20250916,161500,97002,97109,97002,97109
BTCEUR,20250916,161600,97108,97161,97099,97161
BTCEUR,20250916,161700,97164,97298,97164,97296
BTCEUR,20250916,161800,97300,97302,97176,97176
BTCEUR,20250916,161900,97183,97204,97090,97090
BTCEUR,20250916,162000,97087,97098,97074,97096
BTCEUR,20250916,162100,97092,97118,97049,97110
BTCEUR,20250916,162200,97107,97114,97077,97114
BTCEUR,20250916,162300,97123,97170,97112,97170
BTCEUR,20250916,162400,97178,97213,97172,97173
BTCEUR,20250916,162500,97172,97247,97145,97244
BTCEUR,20250916,162600,97243,97243,97200,97208
BTCEUR,20250916,162700,97207,97207,97141,97148
BTCEUR,20250916,162800,97149,97149,97089,97114
BTCEUR,20250916,162900,97110,97110,97080,97096
BTCEUR,20250916,163000,97094,97094,97070,97080
BTCEUR,20250916,163100,97082,97084,97066,97067
BTCEUR,20250916,163200,97073,97082,97038,97038
BTCEUR,20250916,163300,97036,97048,97008,97015
BTCEUR,20250916,163400,97018,97084,97018,97084
BTCEUR,20250916,163500,97083,97088,97058,97088
BTCEUR,20250916,163600,97089,97126,97089,97117
BTCEUR,20250916,163700,97118,97196,97118,97196
BTCEUR,20250916,163800,97194,97198,97164,97164
BTCEUR,20250916,163900,97145,97145,97052,97052
BTCEUR,20250916,164000,97054,97068,97054,97054
BTCEUR,20250916,164100,97056,97079,97056,97066
BTCEUR,20250916,164200,97064,97098,97064,97098
BTCEUR,20250916,164300,97100,97122,97072,97072
BTCEUR,20250916,164400,97073,97079,97073,97073
BTCEUR,20250916,164500,97072,97090,97072,97090
BTCEUR,20250916,164600,97085,97146,97080,97146
BTCEUR,20250916,164700,97148,97174,97148,97174
BTCEUR,20250916,164800,97175,97212,97175,97212
BTCEUR,20250916,164900,97208,97240,97202,97240
BTCEUR,20250916,165000,97239,97242,97210,97210
BTCEUR,20250916,165100,97212,97279,97212,97279
BTCEUR,20250916,165200,97288,97288,97245,97245
BTCEUR,20250916,165300,97244,97244,97236,97236
BTCEUR,20250916,165400,97233,97266,97233,97266
BTCEUR,20250916,165500,97267,97286,97267,97286
BTCEUR,20250916,165600,97292,97299,97286,97286
BTCEUR,20250916,165700,97287,97294,97287,97293
BTCEUR,20250916,165800,97294,97296,97244,97264
BTCEUR,20250916,165900,97266,97276,97260,97263
BTCEUR,20250916,170000,97264,97270,97260,97260
BTCEUR,20250916,170100,97259,97266,97248,97248
BTCEUR,20250916,170200,97240,97240,97191,97216
BTCEUR,20250916,170300,97218,97218,97168,97172
BTCEUR,20250916,170400,97174,97190,97173,97182
BTCEUR,20250916,170500,97179,97180,97160,97162
BTCEUR,20250916,170600,97161,97199,97156,97186
BTCEUR,20250916,170700,97188,97188,97174,97180
BTCEUR,20250916,170800,97178,97204,97173,97203
BTCEUR,20250916,170900,97202,97202,97184,97186
BTCEUR,20250916,171000,97187,97211,97187,97188
BTCEUR,20250916,171100,97184,97184,97164,97168
BTCEUR,20250916,171200,97166,97210,97165,97210
BTCEUR,20250916,171300,97211,97233,97206,97233
BTCEUR,20250916,171400,97234,97234,97178,97178
BTCEUR,20250916,171500,97174,97178,97171,97171
BTCEUR,20250916,171600,97172,97180,97172,97173
BTCEUR,20250916,171700,97172,97174,97156,97163
BTCEUR,20250916,171800,97162,97177,97160,97174
BTCEUR,20250916,171900,97172,97172,97144,97144
BTCEUR,20250916,172000,97142,97200,97142,97200
BTCEUR,20250916,172100,97204,97240,97196,97238
BTCEUR,20250916,172200,97237,97284,97237,97284
BTCEUR,20250916,172300,97283,97286,97250,97250
BTCEUR,20250916,172400,97246,97246,97174,97174
BTCEUR,20250916,172500,97168,97168,97142,97155
BTCEUR,20250916,172600,97154,97196,97154,97194
BTCEUR,20250916,172700,97196,97198,97172,97174
BTCEUR,20250916,172800,97176,97196,97176,97196
BTCEUR,20250916,172900,97198,97198,97186,97187
BTCEUR,20250916,173000,97188,97217,97188,97200
BTCEUR,20250916,173100,97195,97232,97195,97214
BTCEUR,20250916,173200,97215,97258,97215,97258
BTCEUR,20250916,173300,97260,97279,97245,97274
BTCEUR,20250916,173400,97272,97294,97268,97294
BTCEUR,20250916,173500,97298,97306,97285,97303
BTCEUR,20250916,173600,97296,97311,97292,97311
BTCEUR,20250916,173700,97315,97325,97300,97325
BTCEUR,20250916,173800,97328,97347,97328,97340
BTCEUR,20250916,173900,97341,97341,97324,97324
BTCEUR,20250916,174000,97325,97350,97325,97350
BTCEUR,20250916,174100,97347,97402,97347,97402
BTCEUR,20250916,174200,97403,97421,97380,97380
BTCEUR,20250916,174300,97376,97376,97340,97340
BTCEUR,20250916,174400,97343,97379,97343,97379
BTCEUR,20250916,174500,97382,97414,97382,97414
BTCEUR,20250916,174600,97413,97468,97413,97468
BTCEUR,20250916,174700,97477,97502,97477,97491
BTCEUR,20250916,174800,97490,97493,97442,97448
BTCEUR,20250916,174900,97450,97450,97444,97446
BTCEUR,20250916,175000,97447,97496,97446,97496
BTCEUR,20250916,175100,97498,97515,97488,97488
BTCEUR,20250916,175200,97485,97485,97447,97447
BTCEUR,20250916,175300,97444,97446,97436,97442
BTCEUR,20250916,175400,97433,97450,97428,97440
BTCEUR,20250916,175500,97438,97464,97438,97464
BTCEUR,20250916,175600,97463,97663,97457,97663
BTCEUR,20250916,175700,97662,97698,97638,97678
BTCEUR,20250916,175800,97675,97676,97660,97660
BTCEUR,20250916,175900,97646,97752,97646,97746
BTCEUR,20250916,180000,97756,97788,97750,97788
BTCEUR,20250916,180100,97804,97885,97804,97848
BTCEUR,20250916,180200,97837,97837,97716,97718
BTCEUR,20250916,180300,97714,97714,97670,97708
BTCEUR,20250916,180400,97709,97718,97678,97698
BTCEUR,20250916,180500,97690,97768,97688,97757
BTCEUR,20250916,180600,97754,97754,97723,97730
BTCEUR,20250916,180700,97716,97716,97674,97674
BTCEUR,20250916,180800,97676,97718,97676,97718
BTCEUR,20250916,180900,97720,97722,97684,97684
BTCEUR,20250916,181000,97686,97756,97684,97754
BTCEUR,20250916,181100,97752,97803,97744,97803
BTCEUR,20250916,181200,97808,97809,97790,97803
BTCEUR,20250916,181300,97797,97797,97670,97670
BTCEUR,20250916,181400,97668,97709,97668,97705
BTCEUR,20250916,181500,97706,97706,97618,97618
BTCEUR,20250916,181600,97620,97672,97620,97672
BTCEUR,20250916,181700,97680,97726,97680,97726
BTCEUR,20250916,181800,97733,97738,97666,97666
BTCEUR,20250916,181900,97664,97664,97588,97590
BTCEUR,20250916,182000,97589,97626,97589,97591
BTCEUR,20250916,182100,97596,97604,97591,97591
BTCEUR,20250916,182200,97593,97593,97516,97516
BTCEUR,20250916,182300,97514,97519,97488,97519
BTCEUR,20250916,182400,97518,97518,97468,97471
BTCEUR,20250916,182500,97480,97526,97480,97526
BTCEUR,20250916,182600,97536,97562,97536,97562
BTCEUR,20250916,182700,97564,97604,97559,97604
BTCEUR,20250916,182800,97610,97632,97610,97632
BTCEUR,20250916,182900,97633,97637,97598,97614
BTCEUR,20250916,183000,97619,97648,97619,97646
BTCEUR,20250916,183100,97647,97652,97624,97637
BTCEUR,20250916,183200,97638,97658,97638,97641
BTCEUR,20250916,183300,97642,97647,97637,97647
BTCEUR,20250916,183400,97648,97652,97597,97597
BTCEUR,20250916,183500,97588,97614,97576,97599
BTCEUR,20250916,183600,97594,97594,97559,97559
BTCEUR,20250916,183700,97564,97605,97564,97576
BTCEUR,20250916,183800,97574,97606,97574,97590
BTCEUR,20250916,183900,97586,97590,97582,97590
BTCEUR,20250916,184000,97591,97592,97580,97580
BTCEUR,20250916,184100,97578,97618,97578,97611
BTCEUR,20250916,184200,97610,97610,97564,97564
BTCEUR,20250916,184300,97555,97556,97522,97556
BTCEUR,20250916,184400,97563,97568,97558,97566
BTCEUR,20250916,184500,97565,97574,97564,97574
BTCEUR,20250916,184600,97575,97610,97575,97610
BTCEUR,20250916,184700,97616,97626,97614,97614
BTCEUR,20250916,184800,97608,97623,97599,97623
BTCEUR,20250916,184900,97624,97626,97583,97583
BTCEUR,20250916,185000,97582,97600,97579,97600
BTCEUR,20250916,185100,97606,97630,97606,97630
BTCEUR,20250916,185200,97635,97640,97630,97640
BTCEUR,20250916,185300,97645,97652,97643,97648
BTCEUR,20250916,185400,97652,97658,97652,97658
BTCEUR,20250916,185500,97656,97656,97648,97648
BTCEUR,20250916,185600,97645,97674,97644,97674
BTCEUR,20250916,185700,97677,97705,97676,97705
BTCEUR,20250916,185800,97708,97720,97708,97716
BTCEUR,20250916,185900,97718,97736,97718,97736
BTCEUR,20250916,190000,97741,97799,97741,97799
BTCEUR,20250916,190100,97802,97898,97794,97872
BTCEUR,20250916,190200,97864,97901,97851,97900
BTCEUR,20250916,190300,97898,98004,97897,98004
BTCEUR,20250916,190400,97994,97994,97920,97934
BTCEUR,20250916,190500,97930,97974,97922,97974
BTCEUR,20250916,190600,97971,98066,97970,98066
BTCEUR,20250916,190700,98077,98097,98077,98084
BTCEUR,20250916,190800,98075,98077,98064,98070
BTCEUR,20250916,190900,98068,98068,97998,98005
BTCEUR,20250916,191000,98014,98045,98012,98022
BTCEUR,20250916,191100,98028,98070,98028,98066
BTCEUR,20250916,191200,98070,98094,98065,98094
BTCEUR,20250916,191300,98092,98196,98092,98128
BTCEUR,20250916,191400,98126,98133,98094,98110
BTCEUR,20250916,191500,98113,98139,98102,98103
BTCEUR,20250916,191600,98094,98151,98094,98146
BTCEUR,20250916,191700,98149,98206,98149,98184
BTCEUR,20250916,191800,98186,98186,98142,98145
BTCEUR,20250916,191900,98140,98155,98140,98154
BTCEUR,20250916,192000,98152,98198,98152,98198
BTCEUR,20250916,192100,98197,98203,98164,98168
BTCEUR,20250916,192200,98162,98162,98132,98132
BTCEUR,20250916,192300,98126,98172,98126,98170
BTCEUR,20250916,192400,98178,98224,98178,98206
BTCEUR,20250916,192500,98207,98266,98207,98264
BTCEUR,20250916,192600,98254,98273,98244,98244
BTCEUR,20250916,192700,98234,98234,98210,98210
BTCEUR,20250916,192800,98206,98241,98200,98241
BTCEUR,20250916,192900,98246,98303,98246,98303
BTCEUR,20250916,193000,98306,98356,98306,98340
BTCEUR,20250916,193100,98338,98358,98333,98358
BTCEUR,20250916,193200,98362,98401,98353,98399
BTCEUR,20250916,193300,98398,98398,98342,98354
BTCEUR,20250916,193400,98366,98387,98366,98382
BTCEUR,20250916,193500,98378,98378,98295,98295
BTCEUR,20250916,193600,98298,98314,98233,98244
BTCEUR,20250916,193700,98245,98245,98140,98140
BTCEUR,20250916,193800,98144,98170,98034,98052
BTCEUR,20250916,193900,98044,98100,98031,98100
BTCEUR,20250916,194000,98102,98110,98054,98056
BTCEUR,20250916,194100,98051,98096,98039,98078
BTCEUR,20250916,194200,98076,98080,98031,98031
BTCEUR,20250916,194300,98017,98054,97994,98054
BTCEUR,20250916,194400,98058,98122,98058,98122
BTCEUR,20250916,194500,98124,98162,98090,98162
BTCEUR,20250916,194600,98158,98230,98146,98230
BTCEUR,20250916,194700,98232,98252,98223,98252
BTCEUR,20250916,194800,98258,98258,98150,98150
BTCEUR,20250916,194900,98145,98196,98145,98196
BTCEUR,20250916,195000,98197,98197,98112,98112
BTCEUR,20250916,195100,98099,98104,98038,98049
BTCEUR,20250916,195200,98052,98088,98052,98088
BTCEUR,20250916,195300,98090,98096,98078,98078
BTCEUR,20250916,195400,98074,98093,98072,98093
BTCEUR,20250916,195500,98098,98125,98098,98125
BTCEUR,20250916,195600,98127,98152,98118,98152
BTCEUR,20250916,195700,98155,98172,98155,98156
BTCEUR,20250916,195800,98150,98165,98106,98107
BTCEUR,20250916,195900,98108,98153,98105,98153
BTCEUR,20250916,200000,98157,98170,98130,98130
BTCEUR,20250916,200100,98132,98242,98132,98234
BTCEUR,20250916,200200,98238,98254,98238,98252
BTCEUR,20250916,200300,98253,98312,98253,98300
BTCEUR,20250916,200400,98304,98329,98304,98328
BTCEUR,20250916,200500,98316,98316,98258,98258
BTCEUR,20250916,200600,98257,98271,98240,98266
BTCEUR,20250916,200700,98264,98306,98252,98298
BTCEUR,20250916,200800,98293,98342,98274,98342
BTCEUR,20250916,200900,98351,98360,98328,98330
BTCEUR,20250916,201000,98329,98329,98262,98278
BTCEUR,20250916,201100,98290,98338,98290,98334
BTCEUR,20250916,201200,98333,98333,98324,98324
BTCEUR,20250916,201300,98321,98321,98264,98264
BTCEUR,20250916,201400,98266,98270,98214,98214
BTCEUR,20250916,201500,98212,98216,98150,98160
BTCEUR,20250916,201600,98170,98200,98170,98174
BTCEUR,20250916,201700,98169,98203,98164,98200
BTCEUR,20250916,201800,98198,98218,98184,98202
BTCEUR,20250916,201900,98205,98209,98180,98180
BTCEUR,20250916,202000,98182,98258,98182,98258
BTCEUR,20250916,202100,98256,98284,98256,98284
BTCEUR,20250916,202200,98287,98287,98266,98266
BTCEUR,20250916,202300,98256,98272,98251,98257
BTCEUR,20250916,202400,98252,98262,98238,98262
BTCEUR,20250916,202500,98270,98278,98248,98248
BTCEUR,20250916,202600,98246,98267,98246,98267
BTCEUR,20250916,202700,98266,98276,98236,98236
BTCEUR,20250916,202800,98214,98214,98118,98118
BTCEUR,20250916,202900,98109,98114,98090,98090
BTCEUR,20250916,203000,98094,98116,98094,98116
BTCEUR,20250916,203100,98120,98122,98092,98092
BTCEUR,20250916,203200,98096,98106,98096,98106
BTCEUR,20250916,203300,98109,98109,98058,98064
BTCEUR,20250916,203400,98062,98062,98036,98054
BTCEUR,20250916,203500,98064,98078,98040,98040
BTCEUR,20250916,203600,98034,98054,98031,98054
BTCEUR,20250916,203700,98060,98072,98060,98067
BTCEUR,20250916,203800,98062,98062,98008,98012
BTCEUR,20250916,203900,98018,98019,98018,98019
BTCEUR,20250916,204000,98018,98018,98011,98011
BTCEUR,20250916,204100,98010,98034,98010,98025
BTCEUR,20250916,204200,98016,98016,98006,98006
BTCEUR,20250916,204300,97996,97996,97939,97959
BTCEUR,20250916,204400,97964,98023,97964,98016
BTCEUR,20250916,204500,98018,98018,98004,98004
BTCEUR,20250916,204600,97992,98030,97984,98030
BTCEUR,20250916,204700,98058,98094,98058,98091
BTCEUR,20250916,204800,98084,98084,98022,98046
BTCEUR,20250916,204900,98043,98089,98042,98089
BTCEUR,20250916,205000,98095,98129,98095,98112
BTCEUR,20250916,205100,98113,98126,98113,98113
BTCEUR,20250916,205200,98104,98142,98068,98142
BTCEUR,20250916,205300,98146,98152,98140,98148
BTCEUR,20250916,205400,98146,98168,98145,98168
BTCEUR,20250916,205500,98169,98182,98156,98156
BTCEUR,20250916,205600,98154,98154,98119,98119
BTCEUR,20250916,205700,98116,98144,98116,98142
BTCEUR,20250916,205800,98138,98138,98121,98131
BTCEUR,20250916,205900,98140,98140,98079,98079
BTCEUR,20250916,210000,98078,98084,98074,98078
BTCEUR,20250916,210100,98080,98130,98080,98130
BTCEUR,20250916,210200,98132,98165,98128,98165
BTCEUR,20250916,210300,98170,98210,98170,98210
BTCEUR,20250916,210400,98212,98212,98148,98148
BTCEUR,20250916,210500,98141,98156,98136,98156
BTCEUR,20250916,210600,98170,98202,98168,98168
BTCEUR,20250916,210700,98158,98158,98147,98147
BTCEUR,20250916,210800,98141,98148,98126,98148
BTCEUR,20250916,210900,98150,98165,98150,98164
BTCEUR,20250916,211000,98158,98158,98096,98096
BTCEUR,20250916,211100,98092,98092,98057,98059
BTCEUR,20250916,211200,98064,98094,98064,98094
BTCEUR,20250916,211300,98098,98110,98098,98110
BTCEUR,20250916,211400,98122,98143,98122,98143
BTCEUR,20250916,211500,98147,98196,98147,98196
BTCEUR,20250916,211600,98197,98204,98188,98188
BTCEUR,20250916,211700,98185,98219,98181,98219
BTCEUR,20250916,211800,98214,98214,98192,98192
BTCEUR,20250916,211900,98190,98190,98181,98181
BTCEUR,20250916,212000,98190,98204,98190,98199
BTCEUR,20250916,212100,98196,98196,98178,98178
BTCEUR,20250916,212200,98177,98198,98176,98198
BTCEUR,20250916,212300,98199,98221,98199,98221
BTCEUR,20250916,212400,98224,98240,98224,98234
BTCEUR,20250916,212500,98228,98230,98218,98218
BTCEUR,20250916,212600,98217,98217,98206,98207
BTCEUR,20250916,212700,98208,98208,98197,98197
BTCEUR,20250916,212800,98189,98189,98132,98132
BTCEUR,20250916,212900,98131,98138,98131,98138
BTCEUR,20250916,213000,98140,98170,98140,98170
BTCEUR,20250916,213100,98172,98190,98172,98186
BTCEUR,20250916,213200,98180,98180,98162,98164
BTCEUR,20250916,213300,98165,98187,98162,98162
BTCEUR,20250916,213400,98158,98164,98158,98164
BTCEUR,20250916,213500,98165,98169,98165,98166
BTCEUR,20250916,213600,98164,98170,98162,98170
BTCEUR,20250916,213700,98175,98180,98158,98158
BTCEUR,20250916,213800,98138,98138,98136,98137
BTCEUR,20250916,213900,98148,98200,98148,98200
BTCEUR,20250916,214000,98202,98205,98197,98197
BTCEUR,20250916,214100,98200,98226,98200,98225
BTCEUR,20250916,214200,98229,98268,98229,98268
BTCEUR,20250916,214300,98269,98286,98269,98286
BTCEUR,20250916,214400,98284,98284,98276,98278
BTCEUR,20250916,214500,98273,98280,98273,98280
BTCEUR,20250916,214600,98283,98333,98283,98333
BTCEUR,20250916,214700,98338,98434,98338,98434
BTCEUR,20250916,214800,98448,98466,98436,98436
BTCEUR,20250916,214900,98428,98428,98390,98415
BTCEUR,20250916,215000,98408,98420,98380,98395
BTCEUR,20250916,215100,98406,98451,98406,98420
BTCEUR,20250916,215200,98418,98447,98418,98447
BTCEUR,20250916,215300,98449,98450,98438,98442
BTCEUR,20250916,215400,98432,98432,98396,98396
BTCEUR,20250916,215500,98397,98415,98396,98400
BTCEUR,20250916,215600,98398,98461,98398,98461
BTCEUR,20250916,215700,98463,98463,98448,98459
BTCEUR,20250916,215800,98457,98458,98453,98454
BTCEUR,20250916,215900,98451,98458,98438,98456
BTCEUR,20250916,220000,98453,98453,98422,98426
BTCEUR,20250916,220100,98448,98453,98437,98437
BTCEUR,20250916,220200,98432,98454,98430,98454
BTCEUR,20250916,220300,98455,98458,98442,98442
BTCEUR,20250916,220400,98445,98474,98445,98470
BTCEUR,20250916,220500,98473,98480,98473,98480
BTCEUR,20250916,220600,98482,98504,98482,98504
BTCEUR,20250916,220700,98510,98522,98510,98520
BTCEUR,20250916,220800,98516,98516,98512,98512
BTCEUR,20250916,220900,98510,98510,98497,98497
BTCEUR,20250916,221000,98495,98518,98495,98518
BTCEUR,20250916,221100,98516,98516,98508,98508
BTCEUR,20250916,221200,98504,98504,98488,98490
BTCEUR,20250916,221300,98489,98500,98489,98500
BTCEUR,20250916,221400,98499,98499,98482,98482
BTCEUR,20250916,221500,98478,98488,98476,98488
BTCEUR,20250916,221600,98490,98497,98490,98494
BTCEUR,20250916,221700,98492,98492,98480,98484
BTCEUR,20250916,221800,98480,98482,98470,98482
BTCEUR,20250916,221900,98484,98494,98484,98494
BTCEUR,20250916,222000,98500,98508,98426,98426
BTCEUR,20250916,222100,98420,98420,98355,98359
BTCEUR,20250916,222200,98362,98420,98362,98420
BTCEUR,20250916,222300,98420,98420,98420,98420
BTCEUR,20250916,222400,98418,98418,98414,98414
BTCEUR,20250916,222500,98412,98412,98384,98384
BTCEUR,20250916,222600,98380,98380,98346,98346
BTCEUR,20250916,222700,98344,98356,98344,98356
BTCEUR,20250916,222800,98357,98362,98357,98362
BTCEUR,20250916,222900,98361,98361,98358,98360
BTCEUR,20250916,223000,98361,98364,98361,98362
BTCEUR,20250916,223100,98361,98361,98360,98360
BTCEUR,20250916,223200,98359,98372,98359,98372
BTCEUR,20250916,223300,98382,98398,98382,98398
BTCEUR,20250916,223400,98402,98416,98401,98401
BTCEUR,20250916,223500,98399,98399,98393,98393
BTCEUR,20250916,223600,98396,98424,98396,98424
BTCEUR,20250916,223700,98427,98428,98419,98419
BTCEUR,20250916,223800,98410,98421,98410,98421
BTCEUR,20250916,223900,98423,98427,98423,98423
BTCEUR,20250916,224000,98422,98468,98422,98468
BTCEUR,20250916,224100,98470,98492,98470,98492
BTCEUR,20250916,224200,98493,98494,98490,98490
BTCEUR,20250916,224300,98490,98490,98484,98484
BTCEUR,20250916,224400,98484,98492,98484,98492
BTCEUR,20250916,224500,98492,98492,98492,98492
BTCEUR,20250916,224600,98492,98492,98492,98492
BTCEUR,20250916,224700,98492,98495,98492,98495
BTCEUR,20250916,224800,98496,98496,98496,98496
BTCEUR,20250916,224900,98492,98494,98492,98494
BTCEUR,20250916,225000,98493,98496,98493,98496
BTCEUR,20250916,225100,98499,98499,98475,98475
BTCEUR,20250916,225200,98466,98476,98464,98476
BTCEUR,20250916,225300,98479,98479,98474,98474
BTCEUR,20250916,225400,98472,98472,98467,98467
BTCEUR,20250916,225500,98466,98472,98466,98472
BTCEUR,20250916,225600,98471,98471,98462,98462
BTCEUR,20250916,225700,98461,98461,98461,98461
BTCEUR,20250916,225800,98454,98454,98444,98444
BTCEUR,20250916,225900,98444,98454,98426,98454
BTCEUR,20250916,230000,98456,98460,98450,98450
BTCEUR,20250916,230100,98442,98442,98425,98435
BTCEUR,20250916,230200,98439,98439,98439,98439
BTCEUR,20250916,230300,98448,98450,98443,98450
BTCEUR,20250916,230400,98457,98457,98457,98457
BTCEUR,20250916,230500,98455,98501,98454,98501
BTCEUR,20250916,230600,98502,98506,98480,98485
BTCEUR,20250916,230700,98488,98503,98488,98503
BTCEUR,20250916,230800,98503,98503,98503,98503
BTCEUR,20250916,230900,98520,98530,98520,98530
BTCEUR,20250916,231000,98533,98566,98533,98561
BTCEUR,20250916,231100,98563,98563,98563,98563
BTCEUR,20250916,231200,98563,98563,98538,98538
BTCEUR,20250916,231300,98530,98530,98530,98530
BTCEUR,20250916,231400,98530,98530,98512,98512
BTCEUR,20250916,231500,98500,98500,98330,98330
BTCEUR,20250916,231600,98320,98378,98314,98371
BTCEUR,20250916,231700,98358,98397,98358,98397
BTCEUR,20250916,231800,98398,98418,98398,98418
BTCEUR,20250916,231900,98409,98409,98386,98386
BTCEUR,20250916,232000,98372,98372,98341,98342
BTCEUR,20250916,232100,98346,98353,98346,98353
BTCEUR,20250916,232200,98352,98352,98346,98346
BTCEUR,20250916,232300,98346,98346,98336,98336
BTCEUR,20250916,232400,98334,98334,98292,98292
BTCEUR,20250916,232500,98286,98286,98282,98282
BTCEUR,20250916,232600,98282,98282,98282,98282
BTCEUR,20250916,232700,98282,98282,98282,98282
BTCEUR,20250916,232800,98282,98282,98270,98273
BTCEUR,20250916,232900,98278,98278,98278,98278
BTCEUR,20250916,233000,98278,98278,98278,98278
BTCEUR,20250916,233100,98278,98322,98278,98322
BTCEUR,20250916,233200,98323,98323,98308,98308
BTCEUR,20250916,233300,98331,98338,98331,98338
BTCEUR,20250916,233400,98338,98338,98338,98338
BTCEUR,20250916,233500,98338,98338,98338,98338
BTCEUR,20250916,233600,98338,98338,98338,98338
BTCEUR,20250916,233700,98338,98338,98338,98338
BTCEUR,20250916,233800,98338,98338,98338,98338
BTCEUR,20250916,233900,98348,98350,98346,98346
BTCEUR,20250916,234000,98342,98342,98342,98342
BTCEUR,20250916,234100,98336,98342,98336,98342
BTCEUR,20250916,234200,98338,98338,98304,98304
BTCEUR,20250916,234300,98301,98326,98297,98312
BTCEUR,20250916,234400,98312,98312,98312,98312
BTCEUR,20250916,234500,98307,98310,98304,98310
BTCEUR,20250916,234600,98310,98310,98310,98310
BTCEUR,20250916,234700,98310,98310,98310,98310
BTCEUR,20250916,234800,98309,98314,98309,98314
BTCEUR,20250916,234900,98315,98325,98315,98325
BTCEUR,20250916,235000,98328,98362,98328,98362
BTCEUR,20250916,235100,98363,98364,98358,98358
BTCEUR,20250916,235200,98357,98357,98356,98356
BTCEUR,20250916,235300,98356,98356,98356,98356
BTCEUR,20250916,235400,98356,98356,98356,98356
BTCEUR,20250916,235500,98356,98356,98356,98356
BTCEUR,20250916,235600,98363,98370,98363,98370
BTCEUR,20250916,235700,98377,98410,98377,98410
BTCEUR,20250916,235800,98412,98453,98412,98453
BTCEUR,20250916,235900,98461,98461,98461,98461
BTCEUR,20250917,000000,98461,98461,98435,98435
ETHEUR,20250916,000100,3844.58,3845.62,3842.66,3845.58
ETHEUR,20250916,000200,3845.59,3846.97,3845.59,3846.85
ETHEUR,20250916,000300,3847.02,3848.24,3846.82,3848.20
ETHEUR,20250916,000400,3848.25,3849.25,3848.23,3849.21
ETHEUR,20250916,000500,3848.75,3849.43,3847.75,3847.75
ETHEUR,20250916,000600,3847.56,3847.56,3847.16,3847.17
ETHEUR,20250916,000700,3847.74,3848.65,3847.74,3847.95
ETHEUR,20250916,000800,3847.58,3847.58,3847.00,3847.05
ETHEUR,20250916,000900,3846.92,3846.92,3842.69,3843.14
ETHEUR,20250916,001000,3842.77,3842.81,3840.06,3840.06
ETHEUR,20250916,001100,3840.07,3840.21,3836.50,3837.36
ETHEUR,20250916,001200,3837.69,3839.90,3837.69,3839.90
ETHEUR,20250916,001300,3839.95,3840.56,3839.95,3840.56
ETHEUR,20250916,001400,3840.57,3841.88,3840.46,3841.88
ETHEUR,20250916,001500,3842.20,3843.21,3842.20,3843.10
ETHEUR,20250916,001600,3843.28,3843.28,3842.49,3842.82
ETHEUR,20250916,001700,3842.86,3844.07,3842.31,3844.07
ETHEUR,20250916,001800,3844.16,3844.65,3844.15,3844.61
ETHEUR,20250916,001900,3844.64,3845.00,3843.41,3843.41
ETHEUR,20250916,002000,3843.17,3844.50,3843.17,3844.40
ETHEUR,20250916,002100,3844.29,3846.15,3844.22,3845.79
ETHEUR,20250916,002200,3845.77,3845.77,3845.75,3845.75
ETHEUR,20250916,002300,3845.65,3845.65,3843.59,3843.59
ETHEUR,20250916,002400,3843.52,3843.52,3842.59,3842.59
ETHEUR,20250916,002500,3842.52,3842.52,3840.71,3840.71
ETHEUR,20250916,002600,3840.59,3841.81,3840.59,3841.36
ETHEUR,20250916,002700,3841.26,3841.26,3840.81,3840.81
ETHEUR,20250916,002800,3840.77,3841.21,3840.71,3841.21
ETHEUR,20250916,002900,3841.34,3841.52,3840.72,3840.72
ETHEUR,20250916,003000,3840.82,3841.04,3840.82,3841.04
ETHEUR,20250916,003100,3841.36,3842.73,3841.36,3841.51
ETHEUR,20250916,003200,3841.53,3841.53,3840.47,3841.23
ETHEUR,20250916,003300,3841.30,3841.30,3839.65,3839.65
ETHEUR,20250916,003400,3839.52,3839.52,3837.18,3837.18
ETHEUR,20250916,003500,3837.07,3838.41,3837.07,3838.41
ETHEUR,20250916,003600,3838.31,3838.31,3835.57,3835.57
ETHEUR,20250916,003700,3835.42,3835.42,3832.52,3833.30
ETHEUR,20250916,003800,3833.50,3834.19,3833.50,3833.81
ETHEUR,20250916,003900,3833.91,3834.02,3833.73,3833.92
ETHEUR,20250916,004000,3834.04,3835.33,3834.04,3835.29
ETHEUR,20250916,004100,3835.31,3835.48,3834.65,3834.96
ETHEUR,20250916,004200,3835.11,3835.11,3834.50,3834.50
ETHEUR,20250916,004300,3834.43,3834.43,3834.29,3834.29
ETHEUR,20250916,004400,3834.33,3835.90,3834.33,3835.90
ETHEUR,20250916,004500,3836.00,3836.36,3836.00,3836.36
ETHEUR,20250916,004600,3835.61,3835.61,3833.63,3833.63
ETHEUR,20250916,004700,3833.73,3834.90,3833.73,3834.30
ETHEUR,20250916,004800,3834.43,3835.30,3834.43,3835.30
ETHEUR,20250916,004900,3835.38,3836.04,3835.28,3836.04
ETHEUR,20250916,005000,3836.15,3837.06,3836.15,3836.95
ETHEUR,20250916,005100,3836.75,3836.75,3834.64,3834.64
ETHEUR,20250916,005200,3834.48,3835.90,3834.16,3835.90
ETHEUR,20250916,005300,3835.92,3835.92,3835.00,3835.29
ETHEUR,20250916,005400,3835.30,3837.20,3835.30,3837.20
ETHEUR,20250916,005500,3837.26,3837.98,3837.26,3837.35
ETHEUR,20250916,005600,3837.23,3837.23,3837.09,3837.09
ETHEUR,20250916,005700,3837.09,3838.11,3837.09,3838.11
ETHEUR,20250916,005800,3838.12,3838.71,3838.12,3838.58
ETHEUR,20250916,005900,3838.54,3838.54,3838.30,3838.50
ETHEUR,20250916,010000,3838.69,3838.90,3835.96,3835.96
ETHEUR,20250916,010100,3836.06,3836.14,3835.55,3835.55
ETHEUR,20250916,010200,3835.51,3836.05,3834.00,3836.05
ETHEUR,20250916,010300,3836.02,3836.02,3835.56,3835.85
ETHEUR,20250916,010400,3835.84,3835.84,3834.21,3834.21
ETHEUR,20250916,010500,3833.92,3835.64,3833.92,3835.55
ETHEUR,20250916,010600,3835.39,3836.00,3834.17,3834.17
ETHEUR,20250916,010700,3833.42,3833.42,3832.55,3832.55
ETHEUR,20250916,010800,3832.25,3833.62,3832.11,3833.40
ETHEUR,20250916,010900,3833.56,3836.39,3833.56,3836.39
ETHEUR,20250916,011000,3836.81,3836.99,3836.76,3836.99
ETHEUR,20250916,011100,3837.17,3838.85,3837.17,3838.85
ETHEUR,20250916,011200,3839.22,3840.54,3839.22,3840.52
ETHEUR,20250916,011300,3840.60,3840.60,3840.21,3840.43
ETHEUR,20250916,011400,3840.34,3840.40,3839.98,3840.40
ETHEUR,20250916,011500,3840.44,3840.56,3840.44,3840.56
ETHEUR,20250916,011600,3840.67,3841.60,3840.67,3841.29
ETHEUR,20250916,011700,3840.59,3840.59,3838.88,3839.85
ETHEUR,20250916,011800,3839.92,3840.94,3839.92,3840.94
ETHEUR,20250916,011900,3841.08,3842.95,3841.08,3842.95
ETHEUR,20250916,012000,3843.08,3843.14,3840.69,3841.13
ETHEUR,20250916,012100,3841.64,3843.67,3841.64,3843.42
ETHEUR,20250916,012200,3843.25,3843.81,3840.69,3843.81
ETHEUR,20250916,012300,3843.83,3844.56,3843.83,3844.56
ETHEUR,20250916,012400,3844.57,3844.61,3844.57,3844.61
ETHEUR,20250916,012500,3844.44,3844.44,3844.17,3844.20
ETHEUR,20250916,012600,3844.31,3845.11,3844.31,3845.11
ETHEUR,20250916,012700,3845.12,3845.62,3845.12,3845.62
ETHEUR,20250916,012800,3845.65,3845.69,3845.65,3845.69
ETHEUR,20250916,012900,3845.74,3847.56,3845.74,3847.23
ETHEUR,20250916,013000,3846.79,3846.79,3845.92,3845.92
ETHEUR,20250916,013100,3845.81,3846.52,3845.81,3846.52
ETHEUR,20250916,013200,3847.25,3847.25,3845.35,3845.35
ETHEUR,20250916,013300,3845.16,3845.21,3843.92,3843.92
ETHEUR,20250916,013400,3843.93,3845.63,3843.93,3845.63
ETHEUR,20250916,013500,3845.79,3845.81,3845.66,3845.66
ETHEUR,20250916,013600,3845.24,3845.24,3842.71,3843.21
ETHEUR,20250916,013700,3843.19,3843.19,3842.90,3842.90
ETHEUR,20250916,013800,3842.99,3843.15,3842.79,3843.08
ETHEUR,20250916,013900,3843.11,3844.02,3842.87,3842.87
ETHEUR,20250916,014000,3842.77,3842.97,3842.77,3842.95
ETHEUR,20250916,014100,3842.94,3844.74,3842.94,3844.74
ETHEUR,20250916,014200,3844.65,3844.72,3844.14,3844.14
ETHEUR,20250916,014300,3843.76,3843.76,3841.43,3841.67
ETHEUR,20250916,014400,3841.77,3842.03,3841.38,3841.38
ETHEUR,20250916,014500,3841.16,3841.85,3841.12,3841.85
ETHEUR,20250916,014600,3841.80,3841.80,3841.04,3841.79
ETHEUR,20250916,014700,3841.80,3842.89,3841.80,3842.89
ETHEUR,20250916,014800,3842.60,3842.97,3842.17,3842.97
ETHEUR,20250916,014900,3842.85,3843.19,3841.26,3843.02
ETHEUR,20250916,015000,3842.93,3842.93,3842.93,3842.93
ETHEUR,20250916,015100,3842.39,3842.39,3841.92,3841.92
ETHEUR,20250916,015200,3841.93,3842.18,3841.48,3842.18
ETHEUR,20250916,015300,3842.39,3843.74,3842.39,3843.74
ETHEUR,20250916,015400,3843.68,3843.75,3843.50,3843.75
ETHEUR,20250916,015500,3843.77,3844.68,3843.67,3844.68
ETHEUR,20250916,015600,3844.85,3846.73,3844.85,3846.73
ETHEUR,20250916,015700,3846.60,3846.75,3846.60,3846.75
ETHEUR,20250916,015800,3846.72,3846.74,3846.41,3846.41
ETHEUR,20250916,015900,3846.30,3846.30,3845.98,3845.98
ETHEUR,20250916,020000,3845.82,3845.82,3844.40,3844.48
ETHEUR,20250916,020100,3844.60,3844.69,3842.85,3842.85
ETHEUR,20250916,020200,3842.81,3842.81,3841.56,3841.71
ETHEUR,20250916,020300,3841.66,3842.20,3841.44,3842.20
ETHEUR,20250916,020400,3842.23,3842.62,3841.99,3842.02
ETHEUR,20250916,020500,3841.87,3842.86,3841.87,3842.86
ETHEUR,20250916,020600,3843.00,3843.25,3841.21,3841.21
ETHEUR,20250916,020700,3841.19,3841.19,3840.46,3840.48
ETHEUR,20250916,020800,3840.49,3840.53,3840.42,3840.42
ETHEUR,20250916,020900,3840.39,3840.71,3840.34,3840.34
ETHEUR,20250916,021000,3840.17,3840.17,3837.95,3839.09
ETHEUR,20250916,021100,3839.17,3839.20,3838.79,3839.17
ETHEUR,20250916,021200,3839.27,3839.38,3838.75,3839.16
ETHEUR,20250916,021300,3839.09,3839.09,3838.77,3838.77
ETHEUR,20250916,021400,3838.61,3838.61,3837.62,3837.83
ETHEUR,20250916,021500,3838.04,3839.48,3838.04,3839.48
ETHEUR,20250916,021600,3839.29,3840.30,3838.54,3839.89
ETHEUR,20250916,021700,3839.82,3840.42,3839.79,3840.27
ETHEUR,20250916,021800,3840.17,3842.35,3840.06,3842.35
ETHEUR,20250916,021900,3842.36,3842.36,3842.12,3842.33
ETHEUR,20250916,022000,3842.54,3844.18,3842.54,3844.18
ETHEUR,20250916,022100,3843.77,3844.42,3842.56,3842.60
ETHEUR,20250916,022200,3842.58,3842.58,3839.42,3839.42
ETHEUR,20250916,022300,3839.21,3841.51,3838.91,3839.21
ETHEUR,20250916,022400,3838.48,3838.48,3837.61,3837.61
ETHEUR,20250916,022500,3837.62,3838.24,3834.52,3834.52
ETHEUR,20250916,022600,3834.38,3837.17,3834.38,3835.38
ETHEUR,20250916,022700,3835.43,3835.96,3834.92,3834.92
ETHEUR,20250916,022800,3834.65,3834.65,3830.81,3830.98
ETHEUR,20250916,022900,3831.05,3832.77,3831.05,3832.64
ETHEUR,20250916,023000,3832.46,3832.93,3832.16,3832.16
ETHEUR,20250916,023100,3831.83,3833.45,3831.83,3833.44
ETHEUR,20250916,023200,3833.66,3835.82,3833.66,3835.33
ETHEUR,20250916,023300,3835.56,3835.87,3831.91,3831.91
ETHEUR,20250916,023400,3831.95,3835.50,3831.68,3835.50
ETHEUR,20250916,023500,3835.73,3835.90,3832.69,3832.69
ETHEUR,20250916,023600,3832.46,3835.57,3832.46,3835.57
ETHEUR,20250916,023700,3835.83,3837.19,3835.83,3837.19
ETHEUR,20250916,023800,3837.15,3837.15,3833.04,3833.76
ETHEUR,20250916,023900,3833.98,3835.34,3833.86,3835.34
ETHEUR,20250916,024000,3835.52,3835.56,3834.86,3835.42
ETHEUR,20250916,024100,3835.81,3836.39,3835.56,3835.56
ETHEUR,20250916,024200,3835.48,3838.18,3835.48,3838.18
ETHEUR,20250916,024300,3838.47,3838.47,3836.23,3836.66
ETHEUR,20250916,024400,3836.73,3838.23,3836.61,3837.98
ETHEUR,20250916,024500,3837.52,3837.52,3836.16,3836.16
ETHEUR,20250916,024600,3836.22,3836.22,3834.46,3835.31
ETHEUR,20250916,024700,3835.17,3835.17,3832.96,3833.19
ETHEUR,20250916,024800,3833.51,3838.21,3833.51,3838.21
ETHEUR,20250916,024900,3838.30,3838.43,3836.47,3836.62
ETHEUR,20250916,025000,3836.64,3837.36,3835.90,3835.90
ETHEUR,20250916,025100,3835.73,3836.67,3835.64,3835.64
ETHEUR,20250916,025200,3835.37,3835.37,3833.85,3834.16
ETHEUR,20250916,025300,3834.23,3834.23,3831.70,3831.70
ETHEUR,20250916,025400,3831.59,3831.59,3830.29,3831.36
ETHEUR,20250916,025500,3831.49,3831.61,3830.73,3831.32
ETHEUR,20250916,025600,3831.50,3833.90,3831.50,3833.90
ETHEUR,20250916,025700,3833.98,3833.98,3833.31,3833.31
ETHEUR,20250916,025800,3833.23,3833.40,3832.94,3832.94
ETHEUR,20250916,025900,3833.52,3835.48,3833.52,3835.06
ETHEUR,20250916,030000,3834.83,3836.44,3834.83,3836.44
ETHEUR,20250916,030100,3836.42,3837.78,3836.14,3837.78
ETHEUR,20250916,030200,3838.04,3840.04,3838.04,3839.62
ETHEUR,20250916,030300,3839.61,3841.97,3839.61,3841.97
ETHEUR,20250916,030400,3842.27,3843.38,3842.27,3843.00
ETHEUR,20250916,030500,3843.19,3844.81,3843.19,3844.81
ETHEUR,20250916,030600,3844.65,3847.75,3844.47,3847.75
ETHEUR,20250916,030700,3848.42,3850.58,3848.42,3849.14
ETHEUR,20250916,030800,3849.05,3849.05,3845.61,3845.61
ETHEUR,20250916,030900,3845.55,3845.55,3843.61,3843.61
ETHEUR,20250916,031000,3843.48,3845.04,3843.48,3845.04
ETHEUR,20250916,031100,3845.27,3848.60,3844.17,3848.60
ETHEUR,20250916,031200,3848.28,3848.52,3847.25,3847.86
ETHEUR,20250916,031300,3847.92,3849.51,3847.92,3848.76
ETHEUR,20250916,031400,3848.77,3848.77,3846.73,3848.02
ETHEUR,20250916,031500,3848.12,3848.12,3846.40,3846.40
ETHEUR,20250916,031600,3846.61,3849.21,3846.61,3848.58
ETHEUR,20250916,031700,3848.70,3850.24,3848.70,3850.24
ETHEUR,20250916,031800,3850.56,3850.56,3847.42,3849.45
ETHEUR,20250916,031900,3849.46,3852.67,3849.46,3852.67
ETHEUR,20250916,032000,3852.72,3852.72,3851.42,3852.28
ETHEUR,20250916,032100,3852.40,3852.69,3852.17,3852.25
ETHEUR,20250916,032200,3852.10,3852.17,3851.42,3851.65
ETHEUR,20250916,032300,3851.92,3853.53,3851.92,3853.53
ETHEUR,20250916,032400,3853.67,3855.10,3853.30,3855.09
ETHEUR,20250916,032500,3854.97,3854.97,3852.95,3853.83
ETHEUR,20250916,032600,3853.81,3857.12,3853.81,3856.50
ETHEUR,20250916,032700,3856.09,3857.06,3855.66,3856.06
ETHEUR,20250916,032800,3856.09,3857.00,3856.08,3856.15
ETHEUR,20250916,032900,3855.66,3855.66,3853.69,3853.86
ETHEUR,20250916,033000,3853.69,3853.90,3853.36,3853.36
ETHEUR,20250916,033100,3853.23,3856.77,3853.06,3856.77
ETHEUR,20250916,033200,3856.92,3856.93,3853.73,3853.73
ETHEUR,20250916,033300,3853.16,3853.43,3852.63,3853.43
ETHEUR,20250916,033400,3853.45,3854.84,3853.45,3854.84
ETHEUR,20250916,033500,3854.99,3855.91,3854.98,3855.48
ETHEUR,20250916,033600,3855.34,3855.34,3852.93,3852.93
ETHEUR,20250916,033700,3852.75,3852.75,3851.23,3851.23
ETHEUR,20250916,033800,3851.27,3851.30,3847.42,3847.42
ETHEUR,20250916,033900,3847.56,3847.73,3846.61,3846.61
ETHEUR,20250916,034000,3846.50,3847.20,3846.50,3847.20
ETHEUR,20250916,034100,3847.24,3848.19,3846.23,3846.23
ETHEUR,20250916,034200,3846.17,3846.17,3844.25,3844.25
ETHEUR,20250916,034300,3844.28,3846.15,3844.28,3846.15
ETHEUR,20250916,034400,3846.16,3847.21,3846.16,3846.81
ETHEUR,20250916,034500,3846.77,3847.89,3846.77,3847.89
ETHEUR,20250916,034600,3847.93,3850.11,3847.10,3850.11
ETHEUR,20250916,034700,3850.14,3851.23,3848.75,3851.23
ETHEUR,20250916,034800,3851.57,3852.32,3851.21,3852.15
ETHEUR,20250916,034900,3851.81,3852.08,3850.05,3850.05
ETHEUR,20250916,035000,3849.97,3851.44,3848.10,3848.10
ETHEUR,20250916,035100,3847.82,3849.33,3846.52,3849.33
ETHEUR,20250916,035200,3849.41,3849.92,3848.42,3848.42
ETHEUR,20250916,035300,3847.42,3847.42,3844.23,3844.23
ETHEUR,20250916,035400,3844.21,3844.21,3840.34,3840.71
ETHEUR,20250916,035500,3840.23,3841.02,3839.95,3840.83
ETHEUR,20250916,035600,3841.33,3841.68,3836.43,3836.60
ETHEUR,20250916,035700,3836.91,3837.94,3836.91,3837.94
ETHEUR,20250916,035800,3837.90,3837.95,3836.83,3836.83
ETHEUR,20250916,035900,3836.90,3838.46,3836.33,3838.46
ETHEUR,20250916,040000,3838.50,3839.21,3837.67,3837.67
ETHEUR,20250916,040100,3837.91,3840.43,3837.91,3838.54
ETHEUR,20250916,040200,3838.56,3839.58,3838.41,3838.51
ETHEUR,20250916,040300,3838.41,3839.84,3838.26,3839.50
ETHEUR,20250916,040400,3839.47,3839.47,3837.44,3837.83
ETHEUR,20250916,040500,3838.00,3840.58,3837.94,3840.58
ETHEUR,20250916,040600,3840.66,3846.38,3840.27,3844.46
ETHEUR,20250916,040700,3844.60,3845.37,3843.41,3845.37
ETHEUR,20250916,040800,3845.58,3845.89,3844.48,3844.83
ETHEUR,20250916,040900,3844.79,3845.81,3844.14,3845.81
ETHEUR,20250916,041000,3845.64,3845.64,3842.92,3842.92
ETHEUR,20250916,041100,3842.67,3846.02,3842.67,3845.56
ETHEUR,20250916,041200,3845.74,3847.48,3845.74,3846.79
ETHEUR,20250916,041300,3846.98,3846.98,3845.35,3846.28
ETHEUR,20250916,041400,3846.33,3847.38,3845.69,3847.17
ETHEUR,20250916,041500,3846.82,3846.82,3843.88,3844.45
ETHEUR,20250916,041600,3844.68,3846.58,3844.68,3846.52
ETHEUR,20250916,041700,3846.45,3846.94,3846.10,3846.89
ETHEUR,20250916,041800,3846.85,3847.44,3845.71,3845.98
ETHEUR,20250916,041900,3846.02,3847.84,3846.02,3847.84
ETHEUR,20250916,042000,3847.96,3847.96,3841.88,3841.88
ETHEUR,20250916,042100,3841.90,3841.90,3840.67,3841.64
ETHEUR,20250916,042200,3841.78,3842.00,3840.00,3840.41
ETHEUR,20250916,042300,3840.50,3841.11,3840.50,3840.86
ETHEUR,20250916,042400,3840.90,3841.23,3840.68,3840.68
ETHEUR,20250916,042500,3840.57,3841.44,3840.43,3841.00
ETHEUR,20250916,042600,3841.12,3841.65,3840.34,3841.65
ETHEUR,20250916,042700,3841.84,3843.87,3841.84,3842.34
ETHEUR,20250916,042800,3842.70,3844.17,3841.74,3844.17
ETHEUR,20250916,042900,3844.15,3844.66,3843.71,3844.39
ETHEUR,20250916,043000,3844.11,3844.14,3843.75,3843.93
ETHEUR,20250916,043100,3843.67,3843.67,3841.73,3842.40
ETHEUR,20250916,043200,3842.75,3847.42,3842.75,3846.90
ETHEUR,20250916,043300,3846.81,3846.81,3844.17,3844.17
ETHEUR,20250916,043400,3844.04,3844.16,3843.69,3843.99
ETHEUR,20250916,043500,3843.96,3844.61,3843.96,3844.40
ETHEUR,20250916,043600,3844.45,3846.81,3844.45,3846.81
ETHEUR,20250916,043700,3846.65,3846.65,3843.12,3843.12
ETHEUR,20250916,043800,3843.03,3843.03,3839.08,3839.08
ETHEUR,20250916,043900,3838.72,3840.05,3838.72,3840.05
ETHEUR,20250916,044000,3840.15,3840.35,3839.05,3839.05
ETHEUR,20250916,044100,3838.98,3839.26,3838.52,3838.52
ETHEUR,20250916,044200,3838.43,3838.43,3837.03,3837.03
ETHEUR,20250916,044300,3836.93,3836.98,3836.82,3836.98
ETHEUR,20250916,044400,3837.09,3838.13,3837.09,3838.13
ETHEUR,20250916,044500,3838.23,3838.48,3838.12,3838.12
ETHEUR,20250916,044600,3837.85,3837.98,3836.18,3836.20
ETHEUR,20250916,044700,3836.41,3837.69,3836.18,3837.69
ETHEUR,20250916,044800,3837.77,3838.66,3837.18,3838.58
ETHEUR,20250916,044900,3838.69,3839.10,3838.22,3838.22
ETHEUR,20250916,045000,3838.21,3838.71,3837.23,3838.71
ETHEUR,20250916,045100,3838.92,3839.29,3837.65,3837.65
ETHEUR,20250916,045200,3837.64,3837.85,3836.70,3837.38
ETHEUR,20250916,045300,3837.52,3837.52,3836.58,3837.23
ETHEUR,20250916,045400,3837.10,3837.10,3835.00,3835.00
ETHEUR,20250916,045500,3834.85,3834.85,3832.49,3832.49
ETHEUR,20250916,045600,3832.45,3832.45,3831.65,3831.73
ETHEUR,20250916,045700,3831.84,3832.87,3831.84,3832.36
ETHEUR,20250916,045800,3832.34,3832.34,3832.10,3832.15
ETHEUR,20250916,045900,3832.31,3832.86,3832.12,3832.12
ETHEUR,20250916,050000,3832.11,3832.46,3832.11,3832.19
ETHEUR,20250916,050100,3832.18,3832.20,3831.62,3832.20
ETHEUR,20250916,050200,3832.28,3834.95,3832.28,3834.92
ETHEUR,20250916,050300,3834.80,3835.94,3833.99,3835.86
ETHEUR,20250916,050400,3835.92,3836.11,3833.77,3833.90
ETHEUR,20250916,050500,3833.94,3834.77,3833.27,3833.70
ETHEUR,20250916,050600,3834.23,3836.71,3834.23,3835.10
ETHEUR,20250916,050700,3834.92,3834.92,3833.47,3833.65
ETHEUR,20250916,050800,3833.49,3834.79,3833.31,3834.79
ETHEUR,20250916,050900,3834.75,3834.75,3832.22,3832.22
ETHEUR,20250916,051000,3832.18,3833.83,3832.18,3833.71
ETHEUR,20250916,051100,3833.77,3834.56,3832.96,3833.90
ETHEUR,20250916,051200,3834.15,3835.15,3834.15,3834.40
ETHEUR,20250916,051300,3834.30,3834.94,3834.27,3834.69
ETHEUR,20250916,051400,3834.78,3835.10,3834.78,3834.96
ETHEUR,20250916,051500,3834.82,3835.73,3834.71,3835.71
ETHEUR,20250916,051600,3835.69,3835.90,3833.74,3834.60
ETHEUR,20250916,051700,3835.25,3835.90,3834.92,3834.92
ETHEUR,20250916,051800,3834.82,3835.58,3833.59,3835.58
ETHEUR,20250916,051900,3836.17,3836.49,3836.01,3836.12
ETHEUR,20250916,052000,3836.18,3836.44,3836.08,3836.25
ETHEUR,20250916,052100,3835.55,3835.55,3832.94,3832.94
ETHEUR,20250916,052200,3833.07,3833.81,3832.76,3833.81
ETHEUR,20250916,052300,3833.93,3835.04,3833.86,3834.89
ETHEUR,20250916,052400,3834.62,3834.62,3833.98,3834.48
ETHEUR,20250916,052500,3834.49,3834.50,3833.00,3833.00
ETHEUR,20250916,052600,3832.97,3835.78,3832.92,3835.78
ETHEUR,20250916,052700,3835.88,3836.75,3835.88,3836.70
ETHEUR,20250916,052800,3836.73,3837.23,3836.73,3837.21
ETHEUR,20250916,052900,3837.19,3837.42,3837.15,3837.15
ETHEUR,20250916,053000,3837.10,3837.10,3836.57,3836.57
ETHEUR,20250916,053100,3836.56,3837.84,3836.56,3837.84
ETHEUR,20250916,053200,3837.83,3839.89,3837.62,3839.67
ETHEUR,20250916,053300,3839.61,3840.31,3839.05,3840.29
ETHEUR,20250916,053400,3840.38,3842.57,3840.38,3842.28
ETHEUR,20250916,053500,3842.33,3844.55,3841.99,3843.48
ETHEUR,20250916,053600,3843.22,3844.38,3843.22,3843.88
ETHEUR,20250916,053700,3843.83,3844.02,3842.53,3842.94
ETHEUR,20250916,053800,3842.98,3844.31,3842.38,3842.38
ETHEUR,20250916,053900,3842.68,3842.79,3839.55,3839.66
ETHEUR,20250916,054000,3839.62,3840.39,3839.62,3839.82
ETHEUR,20250916,054100,3839.79,3840.89,3839.77,3840.13
ETHEUR,20250916,054200,3839.89,3840.29,3839.80,3840.29
ETHEUR,20250916,054300,3840.27,3840.27,3839.98,3840.06
ETHEUR,20250916,054400,3840.09,3840.19,3839.90,3839.90
ETHEUR,20250916,054500,3839.36,3839.66,3838.81,3838.98
ETHEUR,20250916,054600,3839.00,3839.32,3837.64,3837.64
ETHEUR,20250916,054700,3837.38,3837.90,3837.35,3837.53
ETHEUR,20250916,054800,3837.33,3839.36,3837.23,3839.36
ETHEUR,20250916,054900,3839.33,3839.87,3839.33,3839.61
ETHEUR,20250916,055000,3839.62,3839.92,3839.62,3839.88
ETHEUR,20250916,055100,3839.86,3839.87,3838.56,3838.56
ETHEUR,20250916,055200,3838.59,3840.69,3838.59,3840.56
ETHEUR,20250916,055300,3840.46,3840.55,3838.60,3838.83
ETHEUR,20250916,055400,3838.85,3839.27,3838.85,3839.27
ETHEUR,20250916,055500,3839.36,3839.58,3837.30,3837.35
ETHEUR,20250916,055600,3837.39,3839.48,3837.33,3839.48
ETHEUR,20250916,055700,3839.34,3839.88,3839.23,3839.88
ETHEUR,20250916,055800,3839.98,3840.52,3839.98,3840.52
ETHEUR,20250916,055900,3840.58,3840.67,3838.14,3838.14
ETHEUR,20250916,060000,3838.27,3838.27,3836.69,3836.69
ETHEUR,20250916,060100,3836.67,3838.38,3836.67,3838.26
ETHEUR,20250916,060200,3838.47,3839.09,3837.16,3839.09
ETHEUR,20250916,060300,3838.96,3839.48,3837.86,3839.48
ETHEUR,20250916,060400,3839.54,3839.72,3837.48,3837.48
ETHEUR,20250916,060500,3837.43,3837.47,3836.96,3837.47
ETHEUR,20250916,060600,3837.42,3837.42,3836.17,3836.17
ETHEUR,20250916,060700,3836.23,3836.50,3836.16,3836.50
ETHEUR,20250916,060800,3836.66,3837.06,3834.91,3835.07
ETHEUR,20250916,060900,3835.30,3835.33,3834.71,3834.71
ETHEUR,20250916,061000,3834.33,3834.33,3831.66,3832.69
ETHEUR,20250916,061100,3832.81,3833.67,3832.62,3832.62
ETHEUR,20250916,061200,3832.59,3832.59,3828.64,3829.44
ETHEUR,20250916,061300,3829.43,3829.64,3828.60,3829.61
ETHEUR,20250916,061400,3829.58,3829.58,3827.90,3827.99
ETHEUR,20250916,061500,3828.31,3828.80,3827.21,3827.40
ETHEUR,20250916,061600,3827.73,3828.04,3827.52,3827.84
ETHEUR,20250916,061700,3828.11,3828.20,3825.30,3825.85
ETHEUR,20250916,061800,3825.83,3825.83,3811.95,3813.40
ETHEUR,20250916,061900,3813.25,3816.05,3812.71,3816.05
ETHEUR,20250916,062000,3816.21,3818.88,3816.16,3818.88
ETHEUR,20250916,062100,3819.00,3822.37,3819.00,3821.68
ETHEUR,20250916,062200,3821.77,3825.01,3821.77,3824.69
ETHEUR,20250916,062300,3824.53,3826.35,3824.46,3826.35
ETHEUR,20250916,062400,3826.83,3827.88,3826.75,3827.81
ETHEUR,20250916,062500,3827.77,3829.71,3827.77,3829.71
ETHEUR,20250916,062600,3829.83,3830.70,3829.36,3830.70
ETHEUR,20250916,062700,3831.08,3831.50,3830.89,3831.50
ETHEUR,20250916,062800,3831.46,3831.46,3830.40,3831.21
ETHEUR,20250916,062900,3831.13,3831.84,3831.13,3831.77
ETHEUR,20250916,063000,3831.76,3831.98,3831.76,3831.98
ETHEUR,20250916,063100,3831.99,3833.77,3831.99,3833.39
ETHEUR,20250916,063200,3833.27,3833.27,3831.34,3833.19
ETHEUR,20250916,063300,3833.56,3834.04,3832.40,3832.40
ETHEUR,20250916,063400,3832.06,3832.06,3828.68,3829.55
ETHEUR,20250916,063500,3829.85,3831.33,3829.85,3831.33
ETHEUR,20250916,063600,3831.41,3831.41,3829.58,3829.58
ETHEUR,20250916,063700,3829.27,3829.40,3828.93,3829.32
ETHEUR,20250916,063800,3829.41,3829.41,3828.77,3828.89
ETHEUR,20250916,063900,3828.96,3831.13,3828.96,3831.13
ETHEUR,20250916,064000,3831.15,3831.42,3830.54,3831.42
ETHEUR,20250916,064100,3831.47,3831.61,3831.47,3831.61
ETHEUR,20250916,064200,3831.57,3831.57,3831.00,3831.00
ETHEUR,20250916,064300,3830.88,3831.20,3830.82,3831.20
ETHEUR,20250916,064400,3831.21,3832.47,3831.21,3832.47
ETHEUR,20250916,064500,3832.62,3832.70,3832.25,3832.50
ETHEUR,20250916,064600,3832.44,3832.54,3831.52,3831.52
ETHEUR,20250916,064700,3831.53,3832.53,3830.77,3832.53
ETHEUR,20250916,064800,3832.52,3835.14,3832.52,3834.93
ETHEUR,20250916,064900,3834.52,3834.52,3832.38,3832.52
ETHEUR,20250916,065000,3832.75,3833.78,3832.75,3833.33
ETHEUR,20250916,065100,3833.35,3834.43,3833.35,3834.35
ETHEUR,20250916,065200,3834.32,3838.04,3834.25,3838.04
ETHEUR,20250916,065300,3838.02,3838.13,3834.12,3834.12
ETHEUR,20250916,065400,3833.90,3834.17,3833.33,3833.48
ETHEUR,20250916,065500,3833.58,3833.66,3833.37,3833.66
ETHEUR,20250916,065600,3833.90,3835.30,3833.90,3835.30
ETHEUR,20250916,065700,3835.46,3835.48,3835.01,3835.17
ETHEUR,20250916,065800,3835.27,3837.67,3835.27,3837.15
ETHEUR,20250916,065900,3837.13,3837.35,3835.82,3835.82
ETHEUR,20250916,070000,3835.77,3836.10,3835.58,3836.10
ETHEUR,20250916,070100,3836.08,3836.68,3833.60,3833.73
ETHEUR,20250916,070200,3833.80,3834.80,3833.50,3834.80
ETHEUR,20250916,070300,3834.85,3835.23,3833.58,3834.04
ETHEUR,20250916,070400,3833.98,3834.74,3833.31,3834.67
ETHEUR,20250916,070500,3834.60,3835.28,3834.55,3835.28
ETHEUR,20250916,070600,3835.63,3839.19,3835.63,3838.76
ETHEUR,20250916,070700,3838.79,3839.80,3838.49,3838.52
ETHEUR,20250916,070800,3838.19,3838.24,3836.23,3836.61
ETHEUR,20250916,070900,3836.78,3839.01,3836.78,3839.01
ETHEUR,20250916,071000,3839.21,3840.67,3839.21,3840.67
ETHEUR,20250916,071100,3840.74,3842.14,3840.74,3842.14
ETHEUR,20250916,071200,3842.25,3842.25,3840.55,3841.11
ETHEUR,20250916,071300,3841.29,3842.15,3840.91,3842.15
ETHEUR,20250916,071400,3842.14,3843.38,3842.07,3843.38
ETHEUR,20250916,071500,3843.42,3845.19,3843.42,3843.89
ETHEUR,20250916,071600,3843.69,3846.96,3843.15,3845.30
ETHEUR,20250916,071700,3844.73,3844.81,3843.32,3843.32
ETHEUR,20250916,071800,3843.16,3843.16,3840.60,3840.60
ETHEUR,20250916,071900,3840.44,3840.44,3838.27,3838.27
ETHEUR,20250916,072000,3838.14,3838.37,3836.14,3837.44
ETHEUR,20250916,072100,3837.42,3837.42,3835.33,3835.41
ETHEUR,20250916,072200,3835.46,3836.18,3835.46,3836.18
ETHEUR,20250916,072300,3836.03,3836.03,3830.03,3830.19
ETHEUR,20250916,072400,3830.75,3833.23,3830.75,3832.48
ETHEUR,20250916,072500,3832.31,3832.31,3831.17,3831.17
ETHEUR,20250916,072600,3831.21,3836.10,3831.21,3836.10
ETHEUR,20250916,072700,3835.95,3835.95,3834.35,3835.11
ETHEUR,20250916,072800,3835.25,3836.83,3835.25,3836.83
ETHEUR,20250916,072900,3837.12,3837.52,3836.82,3836.82
ETHEUR,20250916,073000,3836.50,3836.73,3836.48,3836.73
ETHEUR,20250916,073100,3836.69,3841.30,3836.69,3839.78
ETHEUR,20250916,073200,3839.42,3842.61,3839.42,3842.44
ETHEUR,20250916,073300,3842.33,3842.33,3841.77,3842.23
ETHEUR,20250916,073400,3842.16,3842.61,3840.98,3841.24
ETHEUR,20250916,073500,3841.56,3842.85,3841.01,3841.37
ETHEUR,20250916,073600,3841.53,3842.75,3841.53,3842.04
ETHEUR,20250916,073700,3841.86,3843.47,3841.83,3843.47
ETHEUR,20250916,073800,3843.69,3843.75,3841.25,3841.52
ETHEUR,20250916,073900,3841.74,3841.88,3838.46,3839.07
ETHEUR,20250916,074000,3839.21,3840.89,3839.21,3840.89
ETHEUR,20250916,074100,3840.94,3841.76,3840.94,3841.65
ETHEUR,20250916,074200,3841.50,3842.09,3841.19,3842.09
ETHEUR,20250916,074300,3842.21,3842.21,3841.79,3841.79
ETHEUR,20250916,074400,3841.56,3842.26,3841.53,3842.26
ETHEUR,20250916,074500,3842.93,3843.53,3842.93,3843.52
ETHEUR,20250916,074600,3843.55,3844.09,3843.55,3843.93
ETHEUR,20250916,074700,3843.91,3844.42,3843.50,3843.50
ETHEUR,20250916,074800,3842.77,3842.77,3840.82,3840.82
ETHEUR,20250916,074900,3840.83,3842.50,3840.83,3842.17
ETHEUR,20250916,075000,3842.01,3843.75,3841.98,3843.75
ETHEUR,20250916,075100,3843.94,3844.72,3843.23,3843.26
ETHEUR,20250916,075200,3843.43,3844.82,3843.43,3844.62
ETHEUR,20250916,075300,3844.70,3844.96,3844.31,3844.69
ETHEUR,20250916,075400,3844.67,3845.27,3844.67,3845.27
ETHEUR,20250916,075500,3845.26,3845.37,3845.07,3845.07
ETHEUR,20250916,075600,3844.94,3845.14,3844.62,3845.11
ETHEUR,20250916,075700,3845.15,3845.63,3845.15,3845.53
ETHEUR,20250916,075800,3845.62,3845.62,3844.33,3844.33
ETHEUR,20250916,075900,3844.28,3845.34,3844.28,3844.81
ETHEUR,20250916,080000,3844.21,3844.45,3843.49,3844.45
ETHEUR,20250916,080100,3844.56,3845.84,3843.94,3843.94
ETHEUR,20250916,080200,3843.61,3845.64,3843.59,3845.64
ETHEUR,20250916,080300,3845.71,3847.18,3845.43,3847.18
ETHEUR,20250916,080400,3848.01,3849.52,3846.73,3846.73
ETHEUR,20250916,080500,3846.69,3846.69,3845.21,3845.21
ETHEUR,20250916,080600,3845.17,3845.17,3843.27,3843.29
ETHEUR,20250916,080700,3843.23,3843.23,3841.24,3842.58
ETHEUR,20250916,080800,3842.52,3842.52,3840.95,3841.06
ETHEUR,20250916,080900,3841.19,3842.49,3841.07,3842.49
ETHEUR,20250916,081000,3842.68,3845.41,3842.68,3845.38
ETHEUR,20250916,081100,3845.36,3846.05,3845.21,3845.92
ETHEUR,20250916,081200,3845.91,3847.57,3845.91,3847.54
ETHEUR,20250916,081300,3847.52,3848.14,3847.52,3848.14
ETHEUR,20250916,081400,3848.18,3848.85,3848.18,3848.25
ETHEUR,20250916,081500,3848.19,3848.50,3847.96,3847.96
ETHEUR,20250916,081600,3847.79,3847.79,3847.44,3847.44
ETHEUR,20250916,081700,3847.45,3847.70,3844.08,3844.55
ETHEUR,20250916,081800,3844.80,3845.04,3843.31,3843.43
ETHEUR,20250916,081900,3843.65,3844.72,3843.65,3844.51
ETHEUR,20250916,082000,3844.52,3844.81,3842.48,3842.48
ETHEUR,20250916,082100,3842.51,3843.15,3842.51,3842.81
ETHEUR,20250916,082200,3842.66,3842.66,3841.49,3841.49
ETHEUR,20250916,082300,3841.47,3841.47,3839.57,3839.57
ETHEUR,20250916,082400,3839.53,3839.73,3839.08,3839.16
ETHEUR,20250916,082500,3839.13,3839.13,3838.44,3838.44
ETHEUR,20250916,082600,3838.55,3838.55,3837.86,3837.90
ETHEUR,20250916,082700,3837.91,3837.96,3835.24,3835.53
ETHEUR,20250916,082800,3835.37,3835.37,3833.18,3833.20
ETHEUR,20250916,082900,3833.31,3833.51,3831.95,3831.95
ETHEUR,20250916,083000,3831.92,3831.92,3830.70,3830.77
ETHEUR,20250916,083100,3830.71,3831.46,3825.57,3825.61
ETHEUR,20250916,083200,3825.44,3825.54,3820.72,3821.33
ETHEUR,20250916,083300,3822.02,3823.27,3816.40,3816.80
ETHEUR,20250916,083400,3816.67,3816.67,3812.67,3813.19
ETHEUR,20250916,083500,3813.35,3816.66,3813.35,3815.69
ETHEUR,20250916,083600,3816.32,3817.14,3815.62,3815.62
ETHEUR,20250916,083700,3815.71,3818.36,3815.55,3818.02
ETHEUR,20250916,083800,3817.27,3818.06,3815.40,3815.65
ETHEUR,20250916,083900,3816.02,3817.56,3815.99,3816.95
ETHEUR,20250916,084000,3817.15,3817.81,3815.58,3815.58
ETHEUR,20250916,084100,3815.52,3815.52,3812.64,3813.96
ETHEUR,20250916,084200,3814.14,3817.77,3814.14,3817.77
ETHEUR,20250916,084300,3817.84,3819.83,3817.66,3819.83
ETHEUR,20250916,084400,3819.85,3820.27,3819.22,3820.27
ETHEUR,20250916,084500,3820.29,3822.64,3820.27,3822.64
ETHEUR,20250916,084600,3822.54,3822.54,3819.09,3819.11
ETHEUR,20250916,084700,3819.64,3821.21,3819.64,3821.21
ETHEUR,20250916,084800,3821.32,3824.04,3821.29,3824.04
ETHEUR,20250916,084900,3824.25,3825.12,3824.25,3824.85
ETHEUR,20250916,085000,3825.23,3825.36,3821.21,3821.70
ETHEUR,20250916,085100,3821.99,3821.99,3821.41,3821.96
ETHEUR,20250916,085200,3821.98,3822.34,3819.52,3819.54
ETHEUR,20250916,085300,3820.36,3820.78,3818.17,3818.84
ETHEUR,20250916,085400,3819.25,3819.60,3818.91,3819.54
ETHEUR,20250916,085500,3819.65,3822.25,3819.65,3822.25
ETHEUR,20250916,085600,3822.56,3822.77,3822.43,3822.67
ETHEUR,20250916,085700,3822.77,3824.04,3822.77,3824.04
ETHEUR,20250916,085800,3824.05,3824.72,3823.97,3824.72
ETHEUR,20250916,085900,3824.35,3824.83,3823.94,3823.94
ETHEUR,20250916,090000,3823.92,3824.63,3823.92,3824.19
ETHEUR,20250916,090100,3824.15,3826.19,3824.15,3826.08
ETHEUR,20250916,090200,3825.94,3825.94,3824.79,3825.16
ETHEUR,20250916,090300,3825.25,3825.25,3823.32,3824.22
ETHEUR,20250916,090400,3823.91,3825.98,3823.91,3825.11
ETHEUR,20250916,090500,3824.94,3825.06,3822.61,3823.41
ETHEUR,20250916,090600,3824.04,3824.90,3823.72,3824.83
ETHEUR,20250916,090700,3824.80,3824.80,3822.19,3822.57
ETHEUR,20250916,090800,3822.54,3822.54,3820.58,3821.50
ETHEUR,20250916,090900,3821.60,3824.36,3821.60,3823.83
ETHEUR,20250916,091000,3823.60,3823.60,3818.83,3820.50
ETHEUR,20250916,091100,3820.51,3820.94,3819.68,3820.64
ETHEUR,20250916,091200,3820.69,3820.88,3819.03,3820.88
ETHEUR,20250916,091300,3820.80,3821.29,3819.83,3820.53
ETHEUR,20250916,091400,3821.00,3821.72,3819.33,3819.33
ETHEUR,20250916,091500,3819.38,3819.85,3819.38,3819.62
ETHEUR,20250916,091600,3819.43,3821.52,3818.53,3821.52
ETHEUR,20250916,091700,3821.67,3822.21,3821.54,3821.84
ETHEUR,20250916,091800,3821.86,3821.88,3820.89,3821.26
ETHEUR,20250916,091900,3821.13,3823.21,3820.60,3820.60
ETHEUR,20250916,092000,3820.52,3822.65,3820.49,3822.61
ETHEUR,20250916,092100,3822.58,3823.00,3822.50,3822.99
ETHEUR,20250916,092200,3822.94,3824.05,3822.46,3824.05
ETHEUR,20250916,092300,3823.83,3825.15,3823.53,3825.15
ETHEUR,20250916,092400,3825.10,3825.10,3820.23,3820.61
ETHEUR,20250916,092500,3820.60,3822.35,3820.58,3822.35
ETHEUR,20250916,092600,3822.33,3823.29,3821.99,3823.29
ETHEUR,20250916,092700,3823.62,3823.64,3823.12,3823.54
ETHEUR,20250916,092800,3823.52,3824.05,3822.71,3822.71
ETHEUR,20250916,092900,3822.69,3822.72,3821.67,3821.79
ETHEUR,20250916,093000,3821.87,3822.12,3821.87,3822.12
ETHEUR,20250916,093100,3822.21,3823.66,3821.81,3823.66
ETHEUR,20250916,093200,3823.71,3823.80,3821.78,3821.78
ETHEUR,20250916,093300,3820.57,3820.57,3819.23,3820.01
ETHEUR,20250916,093400,3820.25,3823.66,3820.25,3823.66
ETHEUR,20250916,093500,3823.84,3825.10,3823.84,3825.10
ETHEUR,20250916,093600,3825.06,3825.81,3823.25,3825.81
ETHEUR,20250916,093700,3825.80,3826.69,3825.05,3825.05
ETHEUR,20250916,093800,3825.10,3826.22,3823.42,3823.54
ETHEUR,20250916,093900,3823.55,3823.55,3820.49,3820.49
ETHEUR,20250916,094000,3820.48,3820.50,3819.76,3820.27
ETHEUR,20250916,094100,3820.08,3820.08,3817.23,3817.65
ETHEUR,20250916,094200,3817.88,3820.69,3817.88,3820.69
ETHEUR,20250916,094300,3820.93,3823.06,3820.93,3823.06
ETHEUR,20250916,094400,3823.00,3823.00,3821.46,3821.46
ETHEUR,20250916,094500,3821.40,3822.81,3821.31,3822.81
ETHEUR,20250916,094600,3823.07,3823.94,3823.07,3823.61
ETHEUR,20250916,094700,3823.52,3824.36,3823.35,3824.36
ETHEUR,20250916,094800,3824.38,3824.78,3823.93,3824.78
ETHEUR,20250916,094900,3824.67,3825.49,3824.60,3825.38
ETHEUR,20250916,095000,3825.34,3827.17,3825.27,3827.02
ETHEUR,20250916,095100,3826.70,3826.70,3824.80,3824.80
ETHEUR,20250916,095200,3824.55,3825.61,3823.90,3823.90
ETHEUR,20250916,095300,3823.79,3824.62,3822.60,3822.60
ETHEUR,20250916,095400,3822.55,3823.10,3822.39,3822.39
ETHEUR,20250916,095500,3822.35,3825.55,3822.35,3825.55
ETHEUR,20250916,095600,3825.75,3826.06,3824.46,3824.46
ETHEUR,20250916,095700,3824.39,3824.64,3824.29,3824.60
ETHEUR,20250916,095800,3824.48,3826.01,3824.42,3826.01
ETHEUR,20250916,095900,3826.24,3826.24,3824.55,3824.55
ETHEUR,20250916,100000,3824.57,3824.57,3823.33,3823.81
ETHEUR,20250916,100100,3824.66,3828.79,3824.66,3828.79
ETHEUR,20250916,100200,3828.89,3829.64,3828.89,3829.11
ETHEUR,20250916,100300,3828.90,3830.75,3827.89,3830.49
ETHEUR,20250916,100400,3830.73,3832.93,3830.60,3832.93
ETHEUR,20250916,100500,3833.19,3833.19,3830.10,3830.57
ETHEUR,20250916,100600,3831.21,3831.84,3830.60,3831.52
ETHEUR,20250916,100700,3831.56,3831.56,3829.08,3829.08
ETHEUR,20250916,100800,3829.03,3830.27,3829.03,3829.69
ETHEUR,20250916,100900,3829.59,3834.18,3829.59,3834.15
ETHEUR,20250916,101000,3833.77,3835.30,3833.50,3835.30
ETHEUR,20250916,101100,3835.44,3836.46,3835.44,3836.31
ETHEUR,20250916,101200,3836.26,3837.94,3836.20,3837.35
ETHEUR,20250916,101300,3837.34,3838.35,3837.34,3838.17
ETHEUR,20250916,101400,3838.10,3838.10,3836.40,3836.40
ETHEUR,20250916,101500,3836.01,3837.98,3836.01,3837.27
ETHEUR,20250916,101600,3836.91,3839.59,3836.42,3839.59
ETHEUR,20250916,101700,3839.61,3839.84,3837.84,3837.84
ETHEUR,20250916,101800,3837.83,3837.83,3834.20,3834.20
ETHEUR,20250916,101900,3834.06,3835.33,3832.16,3832.21
ETHEUR,20250916,102000,3832.30,3833.16,3831.90,3832.51
ETHEUR,20250916,102100,3832.46,3833.03,3831.44,3831.44
ETHEUR,20250916,102200,3831.08,3831.15,3826.93,3827.39
ETHEUR,20250916,102300,3827.43,3828.39,3826.75,3828.39
ETHEUR,20250916,102400,3828.77,3830.98,3828.77,3830.98
ETHEUR,20250916,102500,3831.00,3831.21,3829.11,3829.91
ETHEUR,20250916,102600,3829.92,3830.11,3827.67,3827.67
ETHEUR,20250916,102700,3827.70,3827.73,3824.94,3824.94
ETHEUR,20250916,102800,3824.83,3825.75,3824.51,3825.75
ETHEUR,20250916,102900,3826.11,3826.46,3825.77,3826.25
ETHEUR,20250916,103000,3826.27,3826.27,3824.95,3825.08
ETHEUR,20250916,103100,3825.06,3825.39,3820.82,3821.67
ETHEUR,20250916,103200,3822.27,3823.62,3822.27,3823.28
ETHEUR,20250916,103300,3823.25,3823.85,3821.04,3821.08
ETHEUR,20250916,103400,3821.15,3821.74,3820.22,3820.78
ETHEUR,20250916,103500,3820.73,3820.84,3817.11,3817.58
ETHEUR,20250916,103600,3817.53,3817.53,3815.23,3815.31
ETHEUR,20250916,103700,3815.25,3816.25,3814.34,3816.25
ETHEUR,20250916,103800,3816.17,3818.51,3815.54,3818.25
ETHEUR,20250916,103900,3818.02,3822.17,3817.73,3822.17
ETHEUR,20250916,104000,3822.38,3824.13,3822.38,3822.61
ETHEUR,20250916,104100,3822.63,3822.91,3822.19,3822.19
ETHEUR,20250916,104200,3822.20,3822.20,3821.12,3821.12
ETHEUR,20250916,104300,3820.77,3821.95,3820.10,3821.91
ETHEUR,20250916,104400,3821.85,3821.91,3818.82,3819.69
ETHEUR,20250916,104500,3819.71,3819.71,3819.06,3819.07
ETHEUR,20250916,104600,3819.16,3820.45,3817.71,3817.71
ETHEUR,20250916,104700,3818.00,3823.29,3818.00,3823.20
ETHEUR,20250916,104800,3823.48,3823.68,3822.33,3822.73
ETHEUR,20250916,104900,3822.55,3824.83,3822.52,3824.68
ETHEUR,20250916,105000,3824.69,3826.14,3824.53,3826.14
ETHEUR,20250916,105100,3825.84,3825.84,3824.04,3824.64
ETHEUR,20250916,105200,3824.65,3825.43,3824.43,3825.43
ETHEUR,20250916,105300,3825.44,3825.99,3824.04,3824.04
ETHEUR,20250916,105400,3824.07,3824.16,3823.51,3823.51
ETHEUR,20250916,105500,3823.25,3823.25,3822.62,3822.74
ETHEUR,20250916,105600,3822.77,3822.81,3821.79,3822.26
ETHEUR,20250916,105700,3822.23,3822.23,3821.79,3822.00
ETHEUR,20250916,105800,3821.94,3822.45,3821.94,3822.13
ETHEUR,20250916,105900,3822.04,3822.65,3822.04,3822.17
ETHEUR,20250916,110000,3822.25,3824.06,3822.25,3824.00
ETHEUR,20250916,110100,3823.96,3823.96,3822.77,3822.81
ETHEUR,20250916,110200,3822.48,3822.48,3821.30,3821.30
ETHEUR,20250916,110300,3821.27,3822.14,3820.77,3820.91
ETHEUR,20250916,110400,3820.98,3822.90,3820.98,3822.90
ETHEUR,20250916,110500,3822.82,3823.33,3822.71,3823.33
ETHEUR,20250916,110600,3823.35,3823.42,3822.94,3823.20
ETHEUR,20250916,110700,3823.21,3823.21,3822.10,3822.46
ETHEUR,20250916,110800,3822.75,3824.42,3822.75,3824.42
ETHEUR,20250916,110900,3824.54,3824.73,3823.11,3823.11
ETHEUR,20250916,111000,3823.10,3823.10,3821.73,3821.77
ETHEUR,20250916,111100,3821.46,3821.46,3817.84,3817.98
ETHEUR,20250916,111200,3818.04,3818.83,3818.04,3818.51
ETHEUR,20250916,111300,3818.61,3819.41,3818.39,3818.39
ETHEUR,20250916,111400,3818.25,3819.71,3817.59,3819.40
ETHEUR,20250916,111500,3819.14,3819.54,3819.10,3819.21
ETHEUR,20250916,111600,3819.19,3820.32,3818.92,3820.32
ETHEUR,20250916,111700,3820.29,3820.32,3819.73,3820.32
ETHEUR,20250916,111800,3820.35,3820.35,3818.14,3819.31
ETHEUR,20250916,111900,3819.71,3820.38,3819.65,3819.65
ETHEUR,20250916,112000,3819.62,3820.29,3819.19,3820.27
ETHEUR,20250916,112100,3820.26,3820.26,3819.02,3819.40
ETHEUR,20250916,112200,3819.91,3821.52,3819.91,3821.26
ETHEUR,20250916,112300,3821.67,3822.27,3821.67,3822.12
ETHEUR,20250916,112400,3822.19,3822.66,3821.54,3821.54
ETHEUR,20250916,112500,3821.35,3821.46,3819.89,3819.89
ETHEUR,20250916,112600,3819.49,3819.49,3816.32,3817.02
ETHEUR,20250916,112700,3817.09,3819.94,3817.09,3817.58
ETHEUR,20250916,112800,3817.29,3817.34,3816.95,3816.95
ETHEUR,20250916,112900,3816.61,3817.12,3815.84,3817.12
ETHEUR,20250916,113000,3817.09,3817.11,3816.07,3816.07
ETHEUR,20250916,113100,3816.02,3818.16,3816.02,3816.23
ETHEUR,20250916,113200,3816.52,3818.10,3816.52,3816.98
ETHEUR,20250916,113300,3817.17,3817.81,3814.76,3814.76
ETHEUR,20250916,113400,3814.49,3814.49,3812.78,3812.78
ETHEUR,20250916,113500,3812.77,3813.19,3812.25,3813.19
ETHEUR,20250916,113600,3813.77,3817.65,3813.77,3817.65
ETHEUR,20250916,113700,3817.16,3818.15,3816.66,3818.06
ETHEUR,20250916,113800,3818.10,3819.77,3818.10,3819.30
ETHEUR,20250916,113900,3819.09,3819.09,3817.26,3817.38
ETHEUR,20250916,114000,3817.42,3817.42,3815.36,3815.36
ETHEUR,20250916,114100,3815.21,3816.86,3815.21,3816.50
ETHEUR,20250916,114200,3816.52,3816.60,3816.21,3816.56
ETHEUR,20250916,114300,3816.84,3817.10,3814.87,3815.11
ETHEUR,20250916,114400,3815.17,3815.17,3813.25,3813.25
ETHEUR,20250916,114500,3813.15,3813.20,3812.74,3812.74
ETHEUR,20250916,114600,3812.68,3813.54,3812.06,3813.54
ETHEUR,20250916,114700,3813.56,3814.19,3813.51,3813.51
ETHEUR,20250916,114800,3813.50,3813.61,3813.36,3813.54
ETHEUR,20250916,114900,3813.67,3814.89,3813.67,3814.84
ETHEUR,20250916,115000,3814.87,3819.89,3814.87,3819.22
ETHEUR,20250916,115100,3819.27,3821.25,3819.27,3821.25
ETHEUR,20250916,115200,3821.22,3821.22,3820.05,3820.54
ETHEUR,20250916,115300,3820.45,3820.45,3819.77,3819.77
ETHEUR,20250916,115400,3819.78,3820.04,3819.78,3819.96
ETHEUR,20250916,115500,3819.79,3819.79,3816.44,3816.44
ETHEUR,20250916,115600,3816.49,3817.78,3816.40,3817.78
ETHEUR,20250916,115700,3818.04,3818.60,3817.48,3817.48
ETHEUR,20250916,115800,3817.49,3819.12,3817.49,3819.12
ETHEUR,20250916,115900,3819.14,3819.14,3818.33,3818.38
ETHEUR,20250916,120000,3818.40,3818.44,3817.55,3817.57
ETHEUR,20250916,120100,3817.56,3818.83,3817.56,3818.83
ETHEUR,20250916,120200,3818.96,3819.32,3817.67,3819.32
ETHEUR,20250916,120300,3819.39,3819.39,3816.55,3816.55
ETHEUR,20250916,120400,3815.84,3818.70,3814.90,3818.70
ETHEUR,20250916,120500,3818.97,3820.85,3818.90,3820.77
ETHEUR,20250916,120600,3819.98,3821.95,3819.15,3819.49
ETHEUR,20250916,120700,3819.11,3819.31,3817.90,3817.90
ETHEUR,20250916,120800,3817.94,3819.84,3817.94,3819.84
ETHEUR,20250916,120900,3819.82,3819.82,3817.02,3817.02
ETHEUR,20250916,121000,3816.98,3818.67,3816.98,3818.37
ETHEUR,20250916,121100,3818.56,3818.56,3817.29,3817.29
ETHEUR,20250916,121200,3817.25,3817.30,3815.29,3815.66
ETHEUR,20250916,121300,3816.26,3818.21,3816.26,3817.90
ETHEUR,20250916,121400,3817.95,3819.22,3816.52,3818.34
ETHEUR,20250916,121500,3818.36,3819.43,3818.36,3819.43
ETHEUR,20250916,121600,3819.44,3822.77,3819.44,3822.73
ETHEUR,20250916,121700,3822.70,3822.70,3817.41,3817.44
ETHEUR,20250916,121800,3817.54,3818.70,3817.44,3818.70
ETHEUR,20250916,121900,3818.89,3819.81,3818.42,3818.89
ETHEUR,20250916,122000,3818.77,3821.05,3818.71,3819.24
ETHEUR,20250916,122100,3819.52,3821.64,3819.50,3820.74
ETHEUR,20250916,122200,3820.41,3820.41,3818.48,3819.31
ETHEUR,20250916,122300,3819.48,3819.75,3817.12,3817.12
ETHEUR,20250916,122400,3817.19,3818.40,3817.19,3818.07
ETHEUR,20250916,122500,3817.96,3818.29,3817.46,3818.29
ETHEUR,20250916,122600,3818.28,3819.15,3818.03,3819.12
ETHEUR,20250916,122700,3819.14,3819.16,3817.54,3817.54
ETHEUR,20250916,122800,3817.51,3817.51,3817.34,3817.34
ETHEUR,20250916,122900,3816.99,3817.25,3816.57,3816.79
ETHEUR,20250916,123000,3816.78,3816.79,3816.67,3816.67
ETHEUR,20250916,123100,3816.83,3817.66,3816.59,3816.59
ETHEUR,20250916,123200,3816.58,3816.58,3813.03,3813.56
ETHEUR,20250916,123300,3813.52,3815.77,3813.33,3815.77
ETHEUR,20250916,123400,3816.06,3817.73,3816.06,3817.70
ETHEUR,20250916,123500,3817.57,3817.57,3815.06,3815.50
ETHEUR,20250916,123600,3815.38,3815.38,3813.54,3813.86
ETHEUR,20250916,123700,3813.81,3814.04,3813.11,3814.04
ETHEUR,20250916,123800,3813.91,3815.17,3813.73,3815.17
ETHEUR,20250916,123900,3815.19,3815.54,3814.85,3815.54
ETHEUR,20250916,124000,3815.70,3815.99,3815.12,3815.99
ETHEUR,20250916,124100,3816.30,3816.79,3815.81,3815.95
ETHEUR,20250916,124200,3815.94,3816.60,3814.51,3816.60
ETHEUR,20250916,124300,3816.71,3816.91,3816.02,3816.08
ETHEUR,20250916,124400,3816.26,3817.08,3815.77,3815.77
ETHEUR,20250916,124500,3815.04,3815.04,3812.63,3812.63
ETHEUR,20250916,124600,3812.06,3812.06,3805.03,3805.83
ETHEUR,20250916,124700,3805.67,3808.50,3805.65,3808.50
ETHEUR,20250916,124800,3809.37,3816.23,3809.37,3816.23
ETHEUR,20250916,124900,3816.26,3818.56,3816.26,3816.48
ETHEUR,20250916,125000,3816.04,3816.04,3813.97,3814.79
ETHEUR,20250916,125100,3815.09,3816.77,3814.58,3816.24
ETHEUR,20250916,125200,3815.38,3817.02,3814.77,3817.02
ETHEUR,20250916,125300,3817.08,3817.95,3816.91,3817.88
ETHEUR,20250916,125400,3817.92,3817.92,3815.85,3815.85
ETHEUR,20250916,125500,3815.71,3815.71,3813.75,3814.32
ETHEUR,20250916,125600,3814.31,3814.67,3813.76,3813.76
ETHEUR,20250916,125700,3813.83,3814.05,3812.02,3812.25
ETHEUR,20250916,125800,3812.50,3814.27,3812.08,3812.08
ETHEUR,20250916,125900,3812.13,3812.66,3810.82,3811.73
ETHEUR,20250916,130000,3812.14,3812.28,3808.79,3808.81
ETHEUR,20250916,130100,3808.79,3810.34,3808.57,3810.34
ETHEUR,20250916,130200,3810.36,3810.36,3808.21,3808.73
ETHEUR,20250916,130300,3808.97,3810.85,3808.97,3810.81
ETHEUR,20250916,130400,3810.64,3810.64,3807.95,3808.77
ETHEUR,20250916,130500,3809.00,3809.23,3806.38,3807.97
ETHEUR,20250916,130600,3808.08,3809.66,3807.08,3809.66
ETHEUR,20250916,130700,3810.44,3811.18,3810.44,3810.93
ETHEUR,20250916,130800,3811.11,3811.33,3810.62,3810.62
ETHEUR,20250916,130900,3810.36,3810.36,3809.06,3809.20
ETHEUR,20250916,131000,3809.19,3810.54,3809.10,3809.29
ETHEUR,20250916,131100,3808.71,3808.73,3806.79,3808.73
ETHEUR,20250916,131200,3808.81,3810.54,3808.73,3809.24
ETHEUR,20250916,131300,3809.29,3810.14,3808.31,3809.67
ETHEUR,20250916,131400,3809.79,3810.48,3809.64,3810.44
ETHEUR,20250916,131500,3810.36,3810.36,3809.52,3809.52
ETHEUR,20250916,131600,3809.40,3813.32,3809.21,3812.17
ETHEUR,20250916,131700,3812.16,3812.23,3810.52,3810.52
ETHEUR,20250916,131800,3810.33,3810.58,3809.47,3810.38
ETHEUR,20250916,131900,3810.69,3812.23,3810.69,3811.54
ETHEUR,20250916,132000,3811.55,3811.55,3808.68,3809.62
ETHEUR,20250916,132100,3809.63,3809.63,3806.49,3808.03
ETHEUR,20250916,132200,3808.29,3809.67,3807.80,3809.67
ETHEUR,20250916,132300,3809.99,3813.02,3809.99,3812.47
ETHEUR,20250916,132400,3812.13,3812.13,3810.61,3810.61
ETHEUR,20250916,132500,3810.59,3812.29,3810.59,3812.06
ETHEUR,20250916,132600,3811.80,3811.80,3810.43,3810.52
ETHEUR,20250916,132700,3810.56,3813.18,3810.56,3812.34
ETHEUR,20250916,132800,3812.32,3812.68,3811.73,3812.68
ETHEUR,20250916,132900,3812.73,3813.81,3812.65,3812.65
ETHEUR,20250916,133000,3811.84,3812.26,3811.81,3812.26
ETHEUR,20250916,133100,3812.41,3813.25,3812.02,3813.25
ETHEUR,20250916,133200,3813.74,3815.77,3813.74,3815.44
ETHEUR,20250916,133300,3815.52,3815.85,3815.14,3815.14
ETHEUR,20250916,133400,3814.95,3814.95,3812.12,3812.38
ETHEUR,20250916,133500,3812.50,3813.33,3812.21,3812.67
ETHEUR,20250916,133600,3812.62,3812.62,3811.29,3812.27
ETHEUR,20250916,133700,3812.34,3812.34,3811.23,3811.58
ETHEUR,20250916,133800,3811.42,3814.91,3811.42,3814.21
ETHEUR,20250916,133900,3813.73,3813.73,3813.27,3813.38
ETHEUR,20250916,134000,3813.43,3813.48,3812.17,3813.24
ETHEUR,20250916,134100,3813.37,3814.94,3813.37,3814.94
ETHEUR,20250916,134200,3814.88,3814.88,3813.73,3814.28
ETHEUR,20250916,134300,3814.38,3815.06,3811.14,3811.14
ETHEUR,20250916,134400,3810.64,3810.64,3808.23,3808.40
ETHEUR,20250916,134500,3808.63,3808.74,3808.42,3808.65
ETHEUR,20250916,134600,3808.67,3809.52,3808.67,3809.52
ETHEUR,20250916,134700,3809.57,3810.95,3809.57,3810.78
ETHEUR,20250916,134800,3810.85,3813.11,3810.85,3811.32
ETHEUR,20250916,134900,3811.42,3811.78,3808.71,3809.35
ETHEUR,20250916,135000,3809.44,3809.44,3807.77,3807.77
ETHEUR,20250916,135100,3807.79,3808.94,3807.67,3808.94
ETHEUR,20250916,135200,3809.29,3812.43,3809.29,3812.43
ETHEUR,20250916,135300,3812.35,3812.53,3810.51,3810.52
ETHEUR,20250916,135400,3810.44,3813.04,3810.11,3812.54
ETHEUR,20250916,135500,3812.43,3812.43,3807.57,3808.43
ETHEUR,20250916,135600,3808.42,3808.48,3807.59,3808.48
ETHEUR,20250916,135700,3808.50,3808.58,3808.07,3808.15
ETHEUR,20250916,135800,3808.17,3808.39,3807.58,3807.58
ETHEUR,20250916,135900,3807.57,3807.98,3807.54,3807.98
ETHEUR,20250916,140000,3808.01,3808.80,3808.01,3808.80
ETHEUR,20250916,140100,3808.79,3809.62,3808.79,3809.62
ETHEUR,20250916,140200,3809.79,3810.40,3809.08,3809.12
ETHEUR,20250916,140300,3809.10,3809.44,3808.83,3809.38
ETHEUR,20250916,140400,3809.45,3810.27,3808.12,3808.12
ETHEUR,20250916,140500,3807.74,3808.08,3807.58,3808.08
ETHEUR,20250916,140600,3808.07,3808.83,3808.04,3808.83
ETHEUR,20250916,140700,3808.67,3813.14,3807.98,3813.14
ETHEUR,20250916,140800,3813.17,3813.25,3811.77,3812.36
ETHEUR,20250916,140900,3812.42,3813.66,3811.04,3811.04
ETHEUR,20250916,141000,3810.90,3813.20,3810.28,3813.20
ETHEUR,20250916,141100,3813.27,3813.79,3812.08,3812.08
ETHEUR,20250916,141200,3812.06,3812.06,3811.04,3811.62
ETHEUR,20250916,141300,3811.63,3813.81,3811.63,3813.49
ETHEUR,20250916,141400,3812.50,3812.50,3810.95,3811.90
ETHEUR,20250916,141500,3811.94,3813.48,3811.94,3813.00
ETHEUR,20250916,141600,3812.92,3813.80,3812.58,3813.63
ETHEUR,20250916,141700,3813.73,3813.77,3811.88,3813.29
ETHEUR,20250916,141800,3813.39,3814.03,3811.34,3812.00
ETHEUR,20250916,141900,3812.14,3815.06,3812.14,3812.73
ETHEUR,20250916,142000,3813.04,3815.44,3812.63,3815.44
ETHEUR,20250916,142100,3815.46,3815.61,3812.71,3813.30
ETHEUR,20250916,142200,3813.84,3815.77,3812.69,3815.77
ETHEUR,20250916,142300,3815.89,3815.89,3814.56,3815.62
ETHEUR,20250916,142400,3815.56,3815.56,3812.64,3812.66
ETHEUR,20250916,142500,3812.36,3812.36,3809.62,3809.85
ETHEUR,20250916,142600,3809.89,3811.66,3809.89,3811.66
ETHEUR,20250916,142700,3811.86,3811.86,3810.75,3810.75
ETHEUR,20250916,142800,3810.19,3810.19,3808.84,3808.98
ETHEUR,20250916,142900,3809.03,3809.19,3808.36,3808.81
ETHEUR,20250916,143000,3809.15,3810.23,3809.15,3809.77
ETHEUR,20250916,143100,3809.78,3816.27,3809.78,3815.80
ETHEUR,20250916,143200,3815.48,3818.45,3815.29,3815.39
ETHEUR,20250916,143300,3815.41,3815.53,3812.94,3813.24
ETHEUR,20250916,143400,3813.69,3815.52,3812.02,3813.73
ETHEUR,20250916,143500,3813.96,3814.98,3811.58,3814.91
ETHEUR,20250916,143600,3814.61,3816.83,3813.50,3815.05
ETHEUR,20250916,143700,3814.46,3814.94,3812.59,3812.59
ETHEUR,20250916,143800,3812.65,3814.00,3811.66,3814.00
ETHEUR,20250916,143900,3814.15,3814.19,3810.89,3811.77
ETHEUR,20250916,144000,3811.94,3812.56,3811.46,3811.92
ETHEUR,20250916,144100,3811.96,3815.10,3811.60,3815.10
ETHEUR,20250916,144200,3815.19,3815.97,3814.79,3815.02
ETHEUR,20250916,144300,3814.92,3814.92,3813.22,3813.42
ETHEUR,20250916,144400,3813.36,3813.84,3813.06,3813.76
ETHEUR,20250916,144500,3813.81,3814.55,3813.77,3814.55
ETHEUR,20250916,144600,3814.65,3815.87,3814.51,3814.51
ETHEUR,20250916,144700,3814.02,3814.30,3811.60,3811.65
ETHEUR,20250916,144800,3811.71,3811.71,3809.73,3809.73
ETHEUR,20250916,144900,3809.86,3814.80,3809.86,3813.20
ETHEUR,20250916,145000,3813.04,3813.77,3812.11,3812.11
ETHEUR,20250916,145100,3812.20,3813.28,3811.19,3811.76
ETHEUR,20250916,145200,3811.52,3811.52,3809.86,3811.11
ETHEUR,20250916,145300,3811.18,3811.82,3809.72,3811.57
ETHEUR,20250916,145400,3811.39,3811.52,3810.86,3811.23
ETHEUR,20250916,145500,3811.17,3811.17,3809.98,3810.84
ETHEUR,20250916,145600,3810.96,3812.97,3810.85,3812.97
ETHEUR,20250916,145700,3812.98,3812.98,3810.98,3812.33
ETHEUR,20250916,145800,3812.29,3813.26,3812.29,3813.25
ETHEUR,20250916,145900,3813.46,3814.33,3813.46,3813.98
ETHEUR,20250916,150000,3813.95,3813.95,3809.68,3810.20
ETHEUR,20250916,150100,3810.96,3811.78,3810.08,3810.10
ETHEUR,20250916,150200,3810.44,3812.40,3810.44,3812.40
ETHEUR,20250916,150300,3812.48,3812.56,3810.25,3811.38
ETHEUR,20250916,150400,3811.70,3812.51,3811.11,3811.67
ETHEUR,20250916,150500,3811.11,3813.69,3810.34,3813.69
ETHEUR,20250916,150600,3813.71,3818.14,3813.71,3817.31
ETHEUR,20250916,150700,3817.17,3818.20,3816.14,3817.46
ETHEUR,20250916,150800,3817.04,3817.04,3815.32,3815.63
ETHEUR,20250916,150900,3815.60,3816.81,3813.90,3816.81
ETHEUR,20250916,151000,3816.63,3816.65,3815.13,3815.60
ETHEUR,20250916,151100,3815.72,3815.72,3814.02,3814.02
ETHEUR,20250916,151200,3813.85,3814.56,3810.24,3810.40
ETHEUR,20250916,151300,3810.48,3811.15,3810.48,3811.15
ETHEUR,20250916,151400,3811.21,3811.21,3809.65,3809.65
ETHEUR,20250916,151500,3809.48,3809.48,3808.84,3809.19
ETHEUR,20250916,151600,3809.20,3810.52,3808.77,3810.52
ETHEUR,20250916,151700,3810.77,3810.77,3807.09,3809.74
ETHEUR,20250916,151800,3810.52,3811.31,3810.20,3811.00
ETHEUR,20250916,151900,3811.16,3812.20,3810.29,3811.72
ETHEUR,20250916,152000,3812.18,3812.28,3809.78,3811.28
ETHEUR,20250916,152100,3811.35,3812.44,3810.84,3811.64
ETHEUR,20250916,152200,3811.58,3812.13,3811.33,3811.90
ETHEUR,20250916,152300,3812.11,3812.12,3810.12,3810.12
ETHEUR,20250916,152400,3810.00,3811.24,3810.00,3811.24
ETHEUR,20250916,152500,3811.12,3811.12,3810.12,3811.02
ETHEUR,20250916,152600,3811.15,3811.20,3809.84,3809.96
ETHEUR,20250916,152700,3809.82,3811.06,3809.65,3811.06
ETHEUR,20250916,152800,3811.17,3813.63,3811.17,3813.52
ETHEUR,20250916,152900,3813.49,3814.43,3813.48,3814.01
ETHEUR,20250916,153000,3814.11,3814.34,3812.68,3812.91
ETHEUR,20250916,153100,3812.89,3815.14,3810.35,3811.98
ETHEUR,20250916,153200,3812.01,3813.92,3809.86,3813.59
ETHEUR,20250916,153300,3812.73,3813.67,3809.68,3809.79
ETHEUR,20250916,153400,3809.86,3815.65,3809.64,3813.97
ETHEUR,20250916,153500,3813.08,3813.08,3807.54,3808.09
ETHEUR,20250916,153600,3808.15,3809.71,3805.73,3809.71
ETHEUR,20250916,153700,3809.75,3811.09,3807.58,3807.58
ETHEUR,20250916,153800,3807.94,3808.30,3793.29,3793.96
ETHEUR,20250916,153900,3794.32,3799.76,3792.16,3792.76
ETHEUR,20250916,154000,3793.28,3794.41,3786.98,3786.98
ETHEUR,20250916,154100,3787.31,3788.77,3783.82,3784.44
ETHEUR,20250916,154200,3784.19,3788.92,3784.19,3785.50
ETHEUR,20250916,154300,3786.23,3789.03,3786.23,3786.39
ETHEUR,20250916,154400,3785.26,3785.26,3771.19,3771.19
ETHEUR,20250916,154500,3771.09,3773.75,3768.45,3769.70
ETHEUR,20250916,154600,3769.06,3769.06,3750.64,3755.27
ETHEUR,20250916,154700,3754.46,3763.89,3754.46,3759.73
ETHEUR,20250916,154800,3758.84,3766.54,3758.84,3763.79
ETHEUR,20250916,154900,3763.36,3767.08,3761.79,3764.60
ETHEUR,20250916,155000,3765.05,3765.12,3758.81,3758.81
ETHEUR,20250916,155100,3758.62,3758.82,3754.71,3756.86
ETHEUR,20250916,155200,3754.96,3760.67,3754.85,3758.66
ETHEUR,20250916,155300,3760.02,3763.33,3759.44,3761.78
ETHEUR,20250916,155400,3761.82,3761.82,3754.12,3754.12
ETHEUR,20250916,155500,3754.52,3761.73,3754.52,3761.73
ETHEUR,20250916,155600,3762.15,3766.20,3762.15,3766.20
ETHEUR,20250916,155700,3767.17,3769.99,3767.17,3769.25
ETHEUR,20250916,155800,3768.93,3774.98,3768.55,3773.75
ETHEUR,20250916,155900,3773.39,3777.27,3771.82,3777.27
ETHEUR,20250916,160000,3777.56,3783.27,3777.56,3780.26
ETHEUR,20250916,160100,3780.93,3782.19,3774.10,3774.54
ETHEUR,20250916,160200,3774.91,3777.26,3774.91,3775.25
ETHEUR,20250916,160300,3775.38,3775.98,3769.84,3770.21
ETHEUR,20250916,160400,3770.06,3772.91,3768.02,3772.84
ETHEUR,20250916,160500,3773.02,3773.64,3769.85,3770.15
ETHEUR,20250916,160600,3769.96,3769.96,3765.78,3765.79
ETHEUR,20250916,160700,3765.93,3765.93,3759.04,3759.04
ETHEUR,20250916,160800,3758.33,3758.54,3753.42,3755.75
ETHEUR,20250916,160900,3754.23,3758.80,3753.36,3755.29
ETHEUR,20250916,161000,3755.15,3756.87,3754.48,3755.95
ETHEUR,20250916,161100,3755.49,3755.49,3751.10,3751.84
ETHEUR,20250916,161200,3752.06,3752.11,3748.14,3748.14
ETHEUR,20250916,161300,3747.57,3747.84,3738.36,3738.36
ETHEUR,20250916,161400,3738.48,3742.07,3737.69,3740.35
ETHEUR,20250916,161500,3740.50,3745.73,3740.50,3745.73
ETHEUR,20250916,161600,3745.42,3747.77,3745.29,3747.77
ETHEUR,20250916,161700,3747.94,3753.12,3747.94,3752.98
ETHEUR,20250916,161800,3752.95,3752.95,3746.38,3746.38
ETHEUR,20250916,161900,3746.52,3748.17,3743.58,3743.58
ETHEUR,20250916,162000,3743.45,3743.59,3740.51,3741.75
ETHEUR,20250916,162100,3741.14,3743.37,3740.68,3742.04
ETHEUR,20250916,162200,3742.06,3742.06,3739.40,3740.52
ETHEUR,20250916,162300,3740.58,3748.61,3740.58,3748.53
ETHEUR,20250916,162400,3748.56,3749.34,3747.56,3747.98
ETHEUR,20250916,162500,3747.90,3751.34,3746.44,3751.26
ETHEUR,20250916,162600,3751.48,3751.48,3749.54,3750.77
ETHEUR,20250916,162700,3750.68,3750.68,3747.81,3749.09
ETHEUR,20250916,162800,3749.14,3749.14,3747.19,3748.63
ETHEUR,20250916,162900,3748.13,3748.59,3746.58,3748.59
ETHEUR,20250916,163000,3748.89,3748.89,3746.68,3747.24
ETHEUR,20250916,163100,3747.43,3748.17,3746.86,3746.86
ETHEUR,20250916,163200,3746.74,3746.74,3743.25,3743.25
ETHEUR,20250916,163300,3742.57,3743.85,3739.37,3740.51
ETHEUR,20250916,163400,3740.97,3742.70,3740.97,3742.70
ETHEUR,20250916,163500,3742.67,3744.89,3742.57,3744.89
ETHEUR,20250916,163600,3744.96,3748.11,3744.96,3748.02
ETHEUR,20250916,163700,3747.88,3750.60,3747.85,3750.39
ETHEUR,20250916,163800,3750.36,3750.74,3750.04,3750.14
ETHEUR,20250916,163900,3749.39,3749.39,3744.83,3745.32
ETHEUR,20250916,164000,3745.44,3745.78,3743.39,3743.39
ETHEUR,20250916,164100,3743.62,3744.67,3742.94,3743.02
ETHEUR,20250916,164200,3742.98,3745.31,3742.98,3745.29
ETHEUR,20250916,164300,3745.49,3747.34,3745.49,3745.79
ETHEUR,20250916,164400,3745.81,3746.37,3745.53,3745.71
ETHEUR,20250916,164500,3745.83,3747.85,3745.83,3747.52
ETHEUR,20250916,164600,3747.38,3747.38,3746.15,3746.54
ETHEUR,20250916,164700,3746.48,3748.62,3746.48,3748.62
ETHEUR,20250916,164800,3748.64,3752.46,3748.64,3752.46
ETHEUR,20250916,164900,3752.37,3754.31,3752.32,3754.01
ETHEUR,20250916,165000,3754.07,3754.31,3751.47,3751.60
ETHEUR,20250916,165100,3751.69,3756.44,3751.69,3756.44
ETHEUR,20250916,165200,3756.73,3757.58,3753.58,3753.58
ETHEUR,20250916,165300,3753.72,3754.24,3752.70,3752.70
ETHEUR,20250916,165400,3752.56,3756.05,3752.48,3756.05
ETHEUR,20250916,165500,3756.06,3756.63,3755.43,3756.58
ETHEUR,20250916,165600,3756.32,3756.32,3754.88,3754.88
ETHEUR,20250916,165700,3754.86,3756.56,3754.86,3755.71
ETHEUR,20250916,165800,3756.06,3756.27,3754.06,3754.28
ETHEUR,20250916,165900,3754.21,3754.21,3752.05,3752.50
ETHEUR,20250916,170000,3752.85,3753.48,3751.50,3751.50
ETHEUR,20250916,170100,3751.14,3752.35,3750.98,3751.67
ETHEUR,20250916,170200,3750.89,3750.89,3746.42,3750.27
ETHEUR,20250916,170300,3750.14,3750.14,3744.78,3745.75
ETHEUR,20250916,170400,3745.82,3745.82,3742.69,3744.09
ETHEUR,20250916,170500,3743.85,3743.86,3741.83,3742.96
ETHEUR,20250916,170600,3743.17,3744.54,3742.00,3744.46
ETHEUR,20250916,170700,3743.86,3743.86,3742.60,3742.77
ETHEUR,20250916,170800,3742.59,3747.15,3741.45,3747.15
ETHEUR,20250916,170900,3747.21,3748.43,3745.29,3746.25
ETHEUR,20250916,171000,3747.10,3748.29,3747.10,3748.24
ETHEUR,20250916,171100,3748.40,3749.64,3748.14,3749.64
ETHEUR,20250916,171200,3749.68,3750.42,3748.98,3749.27
ETHEUR,20250916,171300,3749.29,3750.39,3747.71,3748.94
ETHEUR,20250916,171400,3748.92,3748.94,3744.36,3744.36
ETHEUR,20250916,171500,3744.35,3745.22,3744.35,3745.09
ETHEUR,20250916,171600,3745.10,3745.20,3744.96,3745.16
ETHEUR,20250916,171700,3745.14,3747.32,3745.14,3747.26
ETHEUR,20250916,171800,3747.29,3749.65,3747.29,3749.27
ETHEUR,20250916,171900,3749.42,3749.58,3748.30,3748.71
ETHEUR,20250916,172000,3748.88,3753.06,3748.88,3753.06
ETHEUR,20250916,172100,3753.08,3755.19,3752.54,3755.19
ETHEUR,20250916,172200,3755.07,3758.35,3755.07,3758.09
ETHEUR,20250916,172300,3757.72,3757.72,3756.85,3757.52
ETHEUR,20250916,172400,3757.73,3757.73,3753.64,3753.66
ETHEUR,20250916,172500,3753.50,3754.83,3752.19,3754.54
ETHEUR,20250916,172600,3754.34,3760.22,3754.34,3760.22
ETHEUR,20250916,172700,3760.23,3760.23,3755.73,3756.29
ETHEUR,20250916,172800,3756.35,3756.48,3755.81,3756.05
ETHEUR,20250916,172900,3755.88,3755.88,3752.96,3753.42
ETHEUR,20250916,173000,3753.80,3754.96,3752.83,3754.24
ETHEUR,20250916,173100,3754.41,3755.44,3751.64,3752.39
ETHEUR,20250916,173200,3752.25,3756.92,3751.25,3755.65
ETHEUR,20250916,173300,3755.43,3756.54,3753.03,3753.43
ETHEUR,20250916,173400,3752.78,3754.94,3752.78,3754.94
ETHEUR,20250916,173500,3754.72,3757.10,3753.36,3756.67
ETHEUR,20250916,173600,3755.95,3757.08,3755.07,3757.08
ETHEUR,20250916,173700,3757.17,3759.79,3755.61,3759.79
ETHEUR,20250916,173800,3759.81,3759.90,3758.33,3758.42
ETHEUR,20250916,173900,3758.47,3758.60,3757.12,3757.57
ETHEUR,20250916,174000,3757.64,3759.82,3757.64,3759.82
ETHEUR,20250916,174100,3759.94,3761.61,3759.94,3760.72
ETHEUR,20250916,174200,3760.44,3760.44,3757.96,3757.96
ETHEUR,20250916,174300,3758.00,3758.41,3756.41,3756.75
ETHEUR,20250916,174400,3756.92,3758.68,3756.92,3758.68
ETHEUR,20250916,174500,3758.80,3759.70,3758.67,3759.02
ETHEUR,20250916,174600,3759.08,3759.16,3758.45,3759.08
ETHEUR,20250916,174700,3759.04,3760.25,3759.04,3759.84
ETHEUR,20250916,174800,3759.62,3759.62,3756.20,3756.48
ETHEUR,20250916,174900,3755.99,3755.99,3754.35,3754.35
ETHEUR,20250916,175000,3754.45,3758.05,3754.45,3758.05
ETHEUR,20250916,175100,3758.10,3758.70,3756.89,3757.20
ETHEUR,20250916,175200,3757.43,3757.69,3755.00,3757.69
ETHEUR,20250916,175300,3757.50,3758.37,3756.31,3757.81
ETHEUR,20250916,175400,3757.45,3760.33,3757.34,3760.33
ETHEUR,20250916,175500,3760.20,3763.06,3759.75,3763.06
ETHEUR,20250916,175600,3763.02,3768.02,3761.97,3768.02
ETHEUR,20250916,175700,3767.09,3771.89,3766.23,3770.54
ETHEUR,20250916,175800,3770.33,3770.45,3767.67,3767.67
ETHEUR,20250916,175900,3767.24,3770.66,3766.77,3770.66
ETHEUR,20250916,180000,3770.23,3770.47,3769.76,3770.47
ETHEUR,20250916,180100,3770.65,3773.18,3770.65,3771.50
ETHEUR,20250916,180200,3770.96,3770.96,3764.10,3764.98
ETHEUR,20250916,180300,3764.81,3765.41,3762.66,3765.41
ETHEUR,20250916,180400,3765.87,3766.59,3765.01,3765.27
ETHEUR,20250916,180500,3765.47,3769.03,3765.40,3769.03
ETHEUR,20250916,180600,3769.08,3769.08,3765.92,3765.92
ETHEUR,20250916,180700,3765.61,3765.61,3761.23,3761.88
ETHEUR,20250916,180800,3762.16,3767.62,3762.16,3767.51
ETHEUR,20250916,180900,3767.40,3767.40,3765.08,3765.36
ETHEUR,20250916,181000,3765.07,3768.84,3764.66,3768.84
ETHEUR,20250916,181100,3768.92,3769.98,3768.27,3769.98
ETHEUR,20250916,181200,3770.31,3770.31,3767.25,3768.12
ETHEUR,20250916,181300,3766.98,3767.61,3764.36,3764.36
ETHEUR,20250916,181400,3764.37,3765.15,3764.27,3764.27
ETHEUR,20250916,181500,3764.09,3764.09,3759.60,3759.60
ETHEUR,20250916,181600,3759.69,3759.99,3756.43,3759.99
ETHEUR,20250916,181700,3760.20,3762.92,3760.08,3762.92
ETHEUR,20250916,181800,3763.67,3764.48,3760.98,3760.98
ETHEUR,20250916,181900,3761.00,3761.06,3756.48,3756.85
ETHEUR,20250916,182000,3756.98,3758.19,3755.54,3756.04
ETHEUR,20250916,182100,3756.59,3758.47,3756.59,3757.84
ETHEUR,20250916,182200,3757.40,3757.40,3754.64,3754.64
ETHEUR,20250916,182300,3754.77,3754.77,3751.50,3752.60
ETHEUR,20250916,182400,3752.55,3752.55,3749.37,3749.91
ETHEUR,20250916,182500,3750.41,3754.79,3750.41,3754.79
ETHEUR,20250916,182600,3754.73,3757.27,3754.73,3757.23
ETHEUR,20250916,182700,3757.02,3760.50,3755.57,3760.49
ETHEUR,20250916,182800,3760.53,3761.77,3759.70,3760.15
ETHEUR,20250916,182900,3760.31,3760.82,3759.69,3760.26
ETHEUR,20250916,183000,3760.54,3761.79,3760.54,3761.79
ETHEUR,20250916,183100,3761.67,3762.23,3760.79,3761.98
ETHEUR,20250916,183200,3762.00,3762.44,3761.08,3761.21
ETHEUR,20250916,183300,3760.97,3762.57,3760.90,3762.57
ETHEUR,20250916,183400,3762.55,3762.55,3759.59,3759.59
ETHEUR,20250916,183500,3759.34,3760.92,3758.34,3759.52
ETHEUR,20250916,183600,3759.00,3759.00,3755.32,3755.63
ETHEUR,20250916,183700,3755.61,3758.05,3754.49,3754.84
ETHEUR,20250916,183800,3755.03,3756.74,3754.44,3754.44
ETHEUR,20250916,183900,3754.36,3755.54,3754.36,3755.24
ETHEUR,20250916,184000,3755.19,3756.08,3755.12,3756.08
ETHEUR,20250916,184100,3756.05,3758.84,3756.05,3758.12
ETHEUR,20250916,184200,3757.97,3757.97,3755.30,3755.30
ETHEUR,20250916,184300,3754.76,3755.82,3753.23,3755.53
ETHEUR,20250916,184400,3755.56,3756.39,3755.56,3755.96
ETHEUR,20250916,184500,3756.00,3756.20,3755.39,3755.64
ETHEUR,20250916,184600,3755.67,3757.47,3755.66,3757.47
ETHEUR,20250916,184700,3757.58,3758.50,3757.58,3758.32
ETHEUR,20250916,184800,3757.94,3758.35,3757.19,3757.85
ETHEUR,20250916,184900,3757.80,3757.80,3754.40,3754.40
ETHEUR,20250916,185000,3754.19,3754.92,3753.27,3754.67
ETHEUR,20250916,185100,3754.90,3757.33,3754.90,3757.03
ETHEUR,20250916,185200,3757.12,3757.39,3755.50,3757.39
ETHEUR,20250916,185300,3757.92,3758.57,3756.62,3756.66
ETHEUR,20250916,185400,3757.20,3758.79,3757.20,3758.79
ETHEUR,20250916,185500,3758.94,3759.24,3758.50,3758.60
ETHEUR,20250916,185600,3758.56,3758.65,3758.35,3758.65
ETHEUR,20250916,185700,3758.81,3760.05,3758.74,3760.04
ETHEUR,20250916,185800,3760.02,3761.38,3759.98,3761.36
ETHEUR,20250916,185900,3761.38,3761.65,3761.08,3761.23
ETHEUR,20250916,190000,3761.27,3761.37,3760.87,3761.29
ETHEUR,20250916,190100,3761.19,3763.44,3760.09,3763.24
ETHEUR,20250916,190200,3763.16,3766.00,3763.04,3766.00
ETHEUR,20250916,190300,3766.10,3771.08,3766.08,3770.97
ETHEUR,20250916,190400,3770.54,3770.54,3767.44,3768.48
ETHEUR,20250916,190500,3768.50,3769.10,3767.90,3769.10
ETHEUR,20250916,190600,3769.06,3772.87,3769.06,3772.87
ETHEUR,20250916,190700,3772.35,3781.94,3772.06,3780.73
ETHEUR,20250916,190800,3779.90,3781.67,3777.93,3777.93
ETHEUR,20250916,190900,3777.85,3777.85,3774.97,3775.06
ETHEUR,20250916,191000,3775.48,3777.16,3775.48,3776.87
ETHEUR,20250916,191100,3777.03,3781.58,3777.03,3781.58
ETHEUR,20250916,191200,3781.77,3787.33,3780.23,3786.72
ETHEUR,20250916,191300,3786.32,3786.32,3782.78,3782.78
ETHEUR,20250916,191400,3782.52,3782.79,3782.00,3782.72
ETHEUR,20250916,191500,3782.77,3783.12,3781.23,3781.27
ETHEUR,20250916,191600,3780.85,3786.50,3780.52,3786.44
ETHEUR,20250916,191700,3786.33,3788.06,3786.33,3787.86
ETHEUR,20250916,191800,3788.21,3788.44,3785.91,3785.91
ETHEUR,20250916,191900,3785.94,3787.40,3785.94,3787.33
ETHEUR,20250916,192000,3787.46,3793.29,3787.46,3793.29
ETHEUR,20250916,192100,3793.84,3794.08,3790.69,3790.69
ETHEUR,20250916,192200,3789.86,3790.20,3787.78,3787.78
ETHEUR,20250916,192300,3786.89,3791.81,3786.76,3791.81
ETHEUR,20250916,192400,3791.92,3796.84,3791.92,3795.41
ETHEUR,20250916,192500,3795.31,3797.47,3795.31,3797.25
ETHEUR,20250916,192600,3796.66,3796.66,3792.51,3792.51
ETHEUR,20250916,192700,3792.31,3792.85,3791.51,3791.59
ETHEUR,20250916,192800,3790.84,3790.84,3788.43,3790.42
ETHEUR,20250916,192900,3790.68,3793.84,3790.68,3793.06
ETHEUR,20250916,193000,3793.21,3793.71,3792.65,3792.65
ETHEUR,20250916,193100,3792.57,3792.60,3789.75,3790.12
ETHEUR,20250916,193200,3790.00,3794.47,3789.54,3794.47
ETHEUR,20250916,193300,3794.37,3794.48,3791.91,3793.26
ETHEUR,20250916,193400,3793.30,3796.45,3793.30,3795.68
ETHEUR,20250916,193500,3795.38,3795.38,3791.47,3791.47
ETHEUR,20250916,193600,3791.61,3792.11,3788.58,3788.95
ETHEUR,20250916,193700,3788.64,3788.64,3785.36,3785.36
ETHEUR,20250916,193800,3784.83,3785.65,3780.59,3780.59
ETHEUR,20250916,193900,3780.82,3783.21,3778.36,3783.21
ETHEUR,20250916,194000,3783.45,3784.85,3781.47,3782.00
ETHEUR,20250916,194100,3781.84,3783.36,3781.09,3781.72
ETHEUR,20250916,194200,3781.83,3782.77,3781.02,3781.02
ETHEUR,20250916,194300,3780.77,3783.11,3779.59,3783.11
ETHEUR,20250916,194400,3783.37,3785.60,3783.37,3783.72
ETHEUR,20250916,194500,3783.92,3785.04,3782.15,3785.04
ETHEUR,20250916,194600,3784.92,3787.23,3784.79,3786.19
ETHEUR,20250916,194700,3785.60,3785.81,3783.21,3784.33
ETHEUR,20250916,194800,3784.45,3784.45,3775.44,3776.02
ETHEUR,20250916,194900,3776.07,3777.43,3775.15,3777.43
ETHEUR,20250916,195000,3778.03,3778.03,3776.39,3776.39
ETHEUR,20250916,195100,3776.27,3776.27,3771.42,3772.22
ETHEUR,20250916,195200,3773.03,3774.54,3772.46,3774.54
ETHEUR,20250916,195300,3775.02,3775.58,3773.61,3773.61
ETHEUR,20250916,195400,3773.60,3775.47,3772.99,3775.40
ETHEUR,20250916,195500,3775.42,3779.02,3775.42,3778.90
ETHEUR,20250916,195600,3778.77,3780.76,3778.75,3780.76
ETHEUR,20250916,195700,3780.90,3781.75,3780.73,3780.73
ETHEUR,20250916,195800,3780.53,3781.74,3779.44,3779.44
ETHEUR,20250916,195900,3779.42,3781.52,3779.40,3781.52
ETHEUR,20250916,200000,3781.69,3782.08,3779.67,3779.80
ETHEUR,20250916,200100,3780.00,3781.85,3780.00,3780.61
ETHEUR,20250916,200200,3780.71,3783.39,3780.71,3782.97
ETHEUR,20250916,200300,3782.92,3785.47,3782.92,3783.59
ETHEUR,20250916,200400,3783.75,3786.18,3783.75,3786.18
ETHEUR,20250916,200500,3785.56,3785.56,3782.25,3782.25
ETHEUR,20250916,200600,3782.19,3784.99,3781.62,3784.48
ETHEUR,20250916,200700,3783.98,3786.36,3782.83,3786.16
ETHEUR,20250916,200800,3786.06,3787.17,3785.75,3786.99
ETHEUR,20250916,200900,3787.04,3787.14,3785.38,3785.63
ETHEUR,20250916,201000,3785.54,3785.54,3782.53,3782.84
ETHEUR,20250916,201100,3783.25,3786.28,3783.25,3786.25
ETHEUR,20250916,201200,3785.96,3785.96,3784.52,3784.75
ETHEUR,20250916,201300,3784.72,3784.72,3783.30,3784.31
ETHEUR,20250916,201400,3784.48,3785.05,3782.85,3782.85
ETHEUR,20250916,201500,3782.78,3783.93,3781.75,3782.67
ETHEUR,20250916,201600,3783.31,3784.71,3783.10,3783.10
ETHEUR,20250916,201700,3783.02,3785.37,3782.60,3785.21
ETHEUR,20250916,201800,3785.04,3785.82,3783.87,3784.21
ETHEUR,20250916,201900,3784.39,3784.89,3782.62,3782.62
ETHEUR,20250916,202000,3782.68,3786.16,3782.68,3786.16
ETHEUR,20250916,202100,3786.00,3786.50,3785.81,3786.50
ETHEUR,20250916,202200,3786.51,3787.00,3785.03,3785.53
ETHEUR,20250916,202300,3785.42,3786.70,3785.33,3786.40
ETHEUR,20250916,202400,3786.15,3786.15,3784.74,3784.98
ETHEUR,20250916,202500,3785.26,3786.64,3784.69,3784.69
ETHEUR,20250916,202600,3784.77,3787.24,3784.77,3786.46
ETHEUR,20250916,202700,3786.31,3786.31,3781.21,3781.21
ETHEUR,20250916,202800,3780.59,3780.60,3776.77,3776.77
ETHEUR,20250916,202900,3776.79,3777.36,3775.55,3775.89
ETHEUR,20250916,203000,3775.83,3777.21,3775.83,3777.21
ETHEUR,20250916,203100,3777.35,3777.46,3775.46,3775.46
ETHEUR,20250916,203200,3775.50,3777.78,3775.50,3777.34
ETHEUR,20250916,203300,3777.35,3777.37,3772.45,3772.45
ETHEUR,20250916,203400,3772.20,3772.20,3769.99,3771.51
ETHEUR,20250916,203500,3771.61,3773.61,3770.42,3770.50
ETHEUR,20250916,203600,3770.64,3771.22,3770.11,3770.34
ETHEUR,20250916,203700,3770.47,3772.11,3770.47,3770.65
ETHEUR,20250916,203800,3770.14,3770.14,3766.61,3769.54
ETHEUR,20250916,203900,3769.82,3769.94,3768.92,3768.92
ETHEUR,20250916,204000,3768.84,3768.84,3766.54,3767.20
ETHEUR,20250916,204100,3767.15,3769.32,3767.15,3767.20
ETHEUR,20250916,204200,3766.71,3766.75,3766.64,3766.74
ETHEUR,20250916,204300,3766.66,3766.66,3763.60,3766.04
ETHEUR,20250916,204400,3766.48,3770.07,3766.48,3769.73
ETHEUR,20250916,204500,3769.42,3769.42,3768.00,3768.00
ETHEUR,20250916,204600,3767.72,3767.72,3765.76,3767.34
ETHEUR,20250916,204700,3768.06,3773.98,3768.06,3773.42
ETHEUR,20250916,204800,3773.33,3773.33,3769.73,3771.58
ETHEUR,20250916,204900,3771.40,3773.45,3771.40,3773.39
ETHEUR,20250916,205000,3773.28,3773.73,3772.53,3772.53
ETHEUR,20250916,205100,3772.55,3774.87,3772.55,3773.37
ETHEUR,20250916,205200,3773.27,3775.19,3771.27,3773.81
ETHEUR,20250916,205300,3774.01,3775.21,3773.98,3775.21
ETHEUR,20250916,205400,3775.25,3776.14,3774.67,3776.14
ETHEUR,20250916,205500,3776.11,3776.61,3775.19,3775.19
ETHEUR,20250916,205600,3775.02,3775.02,3773.07,3774.48
ETHEUR,20250916,205700,3774.74,3776.53,3774.74,3775.92
ETHEUR,20250916,205800,3775.39,3775.40,3772.04,3772.04
ETHEUR,20250916,205900,3772.31,3772.31,3769.59,3769.66
ETHEUR,20250916,210000,3769.69,3769.80,3769.51,3769.69
ETHEUR,20250916,210100,3769.75,3771.35,3769.75,3771.10
ETHEUR,20250916,210200,3770.92,3772.50,3770.50,3772.50
ETHEUR,20250916,210300,3772.83,3773.60,3772.83,3773.60
ETHEUR,20250916,210400,3773.87,3774.05,3771.01,3771.01
ETHEUR,20250916,210500,3770.91,3771.49,3770.00,3771.49
ETHEUR,20250916,210600,3772.08,3773.10,3771.41,3771.42
ETHEUR,20250916,210700,3771.86,3773.54,3771.86,3773.19
ETHEUR,20250916,210800,3772.77,3773.12,3771.33,3772.96
ETHEUR,20250916,210900,3772.85,3773.90,3771.02,3771.02
ETHEUR,20250916,211000,3770.78,3770.78,3768.75,3768.75
ETHEUR,20250916,211100,3768.60,3768.60,3766.74,3766.81
ETHEUR,20250916,211200,3766.89,3768.91,3766.89,3768.91
ETHEUR,20250916,211300,3768.98,3770.15,3768.98,3770.15
ETHEUR,20250916,211400,3770.33,3771.40,3770.14,3771.38
ETHEUR,20250916,211500,3771.34,3776.17,3771.34,3776.10
ETHEUR,20250916,211600,3776.52,3776.86,3775.78,3775.78
ETHEUR,20250916,211700,3775.64,3778.76,3775.35,3778.17
ETHEUR,20250916,211800,3777.39,3777.39,3775.28,3775.28
ETHEUR,20250916,211900,3775.14,3775.75,3774.46,3775.75
ETHEUR,20250916,212000,3775.88,3778.56,3775.88,3776.84
ETHEUR,20250916,212100,3776.85,3777.67,3776.85,3776.98
ETHEUR,20250916,212200,3776.80,3779.18,3776.71,3779.14
ETHEUR,20250916,212300,3779.13,3780.21,3778.13,3779.77
ETHEUR,20250916,212400,3779.75,3779.89,3778.36,3778.79
ETHEUR,20250916,212500,3778.68,3778.71,3778.02,3778.41
ETHEUR,20250916,212600,3778.37,3778.37,3776.75,3777.46
ETHEUR,20250916,212700,3777.81,3778.18,3775.38,3775.38
ETHEUR,20250916,212800,3775.31,3775.87,3772.98,3772.98
ETHEUR,20250916,212900,3773.05,3773.91,3773.05,3773.91
ETHEUR,20250916,213000,3773.94,3774.95,3773.94,3774.62
ETHEUR,20250916,213100,3774.65,3775.81,3774.50,3774.50
ETHEUR,20250916,213200,3773.96,3773.96,3771.47,3771.72
ETHEUR,20250916,213300,3771.83,3773.50,3770.61,3770.65
ETHEUR,20250916,213400,3770.74,3772.75,3770.74,3772.58
ETHEUR,20250916,213500,3772.55,3772.86,3772.42,3772.58
ETHEUR,20250916,213600,3772.54,3773.31,3772.54,3773.31
ETHEUR,20250916,213700,3773.92,3774.66,3772.69,3773.38
ETHEUR,20250916,213800,3773.55,3774.18,3771.88,3772.18
ETHEUR,20250916,213900,3772.21,3776.23,3772.21,3776.01
ETHEUR,20250916,214000,3775.94,3777.73,3775.94,3777.14
ETHEUR,20250916,214100,3777.32,3778.12,3777.32,3778.00
ETHEUR,20250916,214200,3778.25,3778.94,3778.25,3778.94
ETHEUR,20250916,214300,3778.97,3779.17,3778.69,3778.70
ETHEUR,20250916,214400,3778.77,3778.90,3777.92,3778.20
ETHEUR,20250916,214500,3777.94,3777.94,3777.56,3777.74
ETHEUR,20250916,214600,3778.16,3779.91,3778.16,3779.62
ETHEUR,20250916,214700,3779.46,3783.98,3779.46,3783.98
ETHEUR,20250916,214800,3784.51,3785.46,3784.02,3784.02
ETHEUR,20250916,214900,3783.55,3783.65,3781.36,3783.33
ETHEUR,20250916,215000,3782.92,3783.16,3780.65,3780.93
ETHEUR,20250916,215100,3781.64,3784.13,3781.64,3782.96
ETHEUR,20250916,215200,3783.02,3784.23,3782.95,3784.16
ETHEUR,20250916,215300,3783.87,3783.87,3783.29,3783.31
ETHEUR,20250916,215400,3783.33,3783.33,3781.29,3781.93
ETHEUR,20250916,215500,3781.98,3783.56,3781.83,3782.31
ETHEUR,20250916,215600,3782.38,3785.10,3782.38,3785.06
ETHEUR,20250916,215700,3785.01,3785.01,3783.39,3784.00
ETHEUR,20250916,215800,3783.83,3786.46,3783.48,3785.27
ETHEUR,20250916,215900,3785.18,3788.21,3784.72,3788.21
ETHEUR,20250916,220000,3788.42,3788.49,3785.68,3785.71
ETHEUR,20250916,220100,3785.75,3785.75,3783.81,3783.91
ETHEUR,20250916,220200,3783.96,3785.08,3782.95,3784.52
ETHEUR,20250916,220300,3784.62,3784.81,3782.42,3783.16
ETHEUR,20250916,220400,3783.48,3783.92,3782.33,3783.20
ETHEUR,20250916,220500,3783.30,3784.56,3783.30,3784.56
ETHEUR,20250916,220600,3784.68,3787.54,3784.68,3787.26
ETHEUR,20250916,220700,3786.89,3788.92,3786.89,3787.44
ETHEUR,20250916,220800,3787.21,3789.33,3786.90,3788.17
ETHEUR,20250916,220900,3787.81,3787.81,3785.17,3787.03
ETHEUR,20250916,221000,3787.25,3789.04,3787.25,3788.06
ETHEUR,20250916,221100,3787.73,3787.73,3785.43,3785.43
ETHEUR,20250916,221200,3785.24,3785.72,3784.56,3784.61
ETHEUR,20250916,221300,3784.69,3785.44,3784.64,3784.69
ETHEUR,20250916,221400,3784.50,3784.50,3783.09,3783.09
ETHEUR,20250916,221500,3783.01,3783.07,3782.36,3782.90
ETHEUR,20250916,221600,3782.92,3784.77,3782.92,3783.96
ETHEUR,20250916,221700,3784.09,3784.80,3783.17,3783.17
ETHEUR,20250916,221800,3783.07,3784.58,3782.77,3784.58
ETHEUR,20250916,221900,3784.64,3785.30,3784.64,3785.30
ETHEUR,20250916,222000,3785.50,3785.51,3781.56,3781.56
ETHEUR,20250916,222100,3781.37,3781.37,3777.67,3777.67
ETHEUR,20250916,222200,3777.69,3781.89,3777.69,3781.89
ETHEUR,20250916,222300,3781.99,3783.85,3781.99,3783.85
ETHEUR,20250916,222400,3783.87,3784.44,3783.85,3783.95
ETHEUR,20250916,222500,3783.82,3783.82,3782.88,3782.88
ETHEUR,20250916,222600,3782.19,3782.19,3779.77,3779.77
ETHEUR,20250916,222700,3779.71,3780.71,3779.50,3780.71
ETHEUR,20250916,222800,3780.73,3781.94,3780.73,3781.94
ETHEUR,20250916,222900,3781.92,3782.15,3781.92,3782.15
ETHEUR,20250916,223000,3782.17,3782.38,3782.17,3782.35
ETHEUR,20250916,223100,3782.62,3783.07,3782.11,3782.11
ETHEUR,20250916,223200,3781.98,3783.94,3780.90,3783.94
ETHEUR,20250916,223300,3783.91,3784.77,3783.82,3784.64
ETHEUR,20250916,223400,3784.94,3785.38,3783.19,3783.19
ETHEUR,20250916,223500,3783.35,3784.10,3783.35,3783.60
ETHEUR,20250916,223600,3783.33,3785.61,3783.33,3785.46
ETHEUR,20250916,223700,3785.48,3785.51,3784.56,3784.56
ETHEUR,20250916,223800,3784.34,3784.62,3784.07,3784.62
ETHEUR,20250916,223900,3784.76,3785.14,3784.04,3784.43
ETHEUR,20250916,224000,3784.53,3788.90,3784.53,3788.90
ETHEUR,20250916,224100,3789.07,3789.41,3787.54,3787.54
ETHEUR,20250916,224200,3787.69,3787.95,3787.19,3787.19
ETHEUR,20250916,224300,3787.08,3787.08,3786.30,3786.43
ETHEUR,20250916,224400,3786.65,3788.04,3786.65,3787.73
ETHEUR,20250916,224500,3787.71,3787.73,3787.48,3787.73
ETHEUR,20250916,224600,3787.72,3790.03,3787.67,3790.03
ETHEUR,20250916,224700,3790.54,3790.67,3789.23,3789.77
ETHEUR,20250916,224800,3789.97,3790.02,3789.46,3790.02
ETHEUR,20250916,224900,3790.23,3790.26,3789.75,3790.16
ETHEUR,20250916,225000,3790.26,3790.91,3789.90,3789.90
ETHEUR,20250916,225100,3789.75,3789.76,3787.99,3787.99
ETHEUR,20250916,225200,3787.56,3788.21,3787.34,3788.21
ETHEUR,20250916,225300,3788.30,3788.30,3787.08,3787.23
ETHEUR,20250916,225400,3787.12,3788.08,3786.95,3788.08
ETHEUR,20250916,225500,3788.04,3788.70,3788.04,3788.70
ETHEUR,20250916,225600,3788.83,3789.03,3788.62,3788.62
ETHEUR,20250916,225700,3788.54,3788.55,3787.06,3787.06
ETHEUR,20250916,225800,3786.88,3786.88,3786.36,3786.36
ETHEUR,20250916,225900,3786.31,3787.69,3786.31,3787.69
ETHEUR,20250916,230000,3787.94,3789.17,3787.80,3789.17
ETHEUR,20250916,230100,3789.24,3790.44,3789.24,3790.09
ETHEUR,20250916,230200,3790.05,3791.15,3789.48,3789.48
ETHEUR,20250916,230300,3789.25,3789.77,3789.06,3789.77
ETHEUR,20250916,230400,3789.71,3792.09,3789.61,3791.88
ETHEUR,20250916,230500,3791.71,3793.88,3791.69,3793.88
ETHEUR,20250916,230600,3793.93,3794.22,3793.93,3794.02
ETHEUR,20250916,230700,3794.06,3795.71,3794.06,3795.68
ETHEUR,20250916,230800,3795.53,3795.53,3795.17,3795.35
ETHEUR,20250916,230900,3795.58,3796.92,3795.58,3796.92
ETHEUR,20250916,231000,3797.29,3801.54,3797.29,3801.24
ETHEUR,20250916,231100,3801.15,3801.19,3801.15,3801.19
ETHEUR,20250916,231200,3801.44,3801.51,3798.65,3798.65
ETHEUR,20250916,231300,3798.58,3798.59,3798.29,3798.59
ETHEUR,20250916,231400,3798.56,3798.56,3797.94,3797.94
ETHEUR,20250916,231500,3797.07,3797.07,3787.89,3787.89
ETHEUR,20250916,231600,3787.23,3790.63,3786.96,3789.69
ETHEUR,20250916,231700,3789.73,3793.12,3789.73,3793.12
ETHEUR,20250916,231800,3793.52,3794.21,3793.15,3793.23
ETHEUR,20250916,231900,3792.96,3792.96,3790.55,3790.55
ETHEUR,20250916,232000,3790.12,3790.12,3789.20,3789.74
ETHEUR,20250916,232100,3789.89,3790.73,3789.89,3790.72
ETHEUR,20250916,232200,3790.56,3790.56,3789.42,3789.42
ETHEUR,20250916,232300,3789.19,3789.25,3788.96,3789.21
ETHEUR,20250916,232400,3789.15,3789.15,3786.44,3786.44
ETHEUR,20250916,232500,3786.38,3786.96,3786.36,3786.88
ETHEUR,20250916,232600,3786.81,3786.81,3784.88,3784.88
ETHEUR,20250916,232700,3784.86,3785.09,3784.73,3784.81
ETHEUR,20250916,232800,3784.93,3791.34,3784.93,3791.34
ETHEUR,20250916,232900,3791.13,3791.15,3790.76,3791.15
ETHEUR,20250916,233000,3791.10,3791.10,3790.32,3790.32
ETHEUR,20250916,233100,3790.30,3791.91,3790.01,3790.01
ETHEUR,20250916,233200,3790.04,3792.30,3790.04,3791.65
ETHEUR,20250916,233300,3791.88,3793.69,3791.46,3792.62
ETHEUR,20250916,233400,3792.30,3792.30,3791.65,3791.65
ETHEUR,20250916,233500,3791.58,3791.58,3790.73,3791.06
ETHEUR,20250916,233600,3791.08,3792.37,3791.08,3792.37
ETHEUR,20250916,233700,3792.27,3792.27,3792.25,3792.25
ETHEUR,20250916,233800,3792.25,3792.25,3792.25,3792.25
ETHEUR,20250916,233900,3792.56,3792.62,3792.46,3792.62
ETHEUR,20250916,234000,3792.71,3792.99,3792.71,3792.99
ETHEUR,20250916,234100,3792.94,3792.94,3792.77,3792.86
ETHEUR,20250916,234200,3792.73,3792.73,3791.85,3791.85
ETHEUR,20250916,234300,3791.43,3792.57,3791.15,3792.06
ETHEUR,20250916,234400,3792.04,3792.64,3791.61,3792.64
ETHEUR,20250916,234500,3792.66,3792.66,3792.04,3792.53
ETHEUR,20250916,234600,3792.56,3794.70,3792.56,3794.08
ETHEUR,20250916,234700,3794.07,3794.37,3794.07,3794.37
ETHEUR,20250916,234800,3794.38,3794.42,3794.28,3794.28
ETHEUR,20250916,234900,3794.27,3794.27,3793.80,3794.02
ETHEUR,20250916,235000,3794.65,3795.48,3794.65,3795.15
ETHEUR,20250916,235100,3795.08,3795.18,3794.96,3795.10
ETHEUR,20250916,235200,3795.14,3795.80,3795.14,3795.80
ETHEUR,20250916,235300,3795.98,3798.07,3795.98,3798.02
ETHEUR,20250916,235400,3798.00,3798.00,3797.11,3797.11
ETHEUR,20250916,235500,3797.61,3797.61,3797.61,3797.61
ETHEUR,20250916,235600,3797.85,3798.56,3797.85,3798.56
ETHEUR,20250916,235700,3798.75,3799.75,3798.75,3799.75
ETHEUR,20250916,235800,3799.71,3799.71,3799.71,3799.71
ETHEUR,20250916,235900,3799.71,3799.71,3798.70,3798.70
ETHEUR,20250917,000000,3798.61,3798.61,3796.35,3798.02
LTCEUR,20250916,000100,96.11,96.12,96.04,96.05
LTCEUR,20250916,000200,96.06,96.14,96.06,96.14
LTCEUR,20250916,000300,96.14,96.15,96.14,96.15
LTCEUR,20250916,000400,96.17,96.17,96.13,96.13
LTCEUR,20250916,000500,96.12,96.12,96.10,96.10
LTCEUR,20250916,000600,96.09,96.10,96.07,96.10
LTCEUR,20250916,000700,96.09,96.10,96.08,96.08
LTCEUR,20250916,000800,96.07,96.08,96.05,96.05
LTCEUR,20250916,000900,96.04,96.04,95.99,95.99
LTCEUR,20250916,001000,95.98,95.98,95.94,95.94
LTCEUR,20250916,001100,95.93,95.93,95.85,95.87
LTCEUR,20250916,001200,95.88,95.90,95.88,95.90
LTCEUR,20250916,001300,95.89,95.89,95.87,95.88
LTCEUR,20250916,001400,95.90,95.94,95.90,95.94
LTCEUR,20250916,001500,95.95,95.96,95.94,95.94
LTCEUR,20250916,001600,95.95,95.95,95.93,95.94
LTCEUR,20250916,001700,95.93,95.99,95.93,95.99
LTCEUR,20250916,001800,95.99,96.00,95.99,96.00
LTCEUR,20250916,001900,96.01,96.01,95.98,95.98
LTCEUR,20250916,002000,95.97,96.02,95.97,96.02
LTCEUR,20250916,002100,96.03,96.06,96.03,96.05
LTCEUR,20250916,002200,96.06,96.07,96.06,96.07
LTCEUR,20250916,002300,96.06,96.06,96.00,96.00
LTCEUR,20250916,002400,95.99,96.01,95.99,95.99
LTCEUR,20250916,002500,95.99,95.99,95.99,95.99
LTCEUR,20250916,002600,96.00,96.02,96.00,96.02
LTCEUR,20250916,002700,96.01,96.01,95.98,95.98
LTCEUR,20250916,002800,95.99,96.01,95.99,96.01
LTCEUR,20250916,002900,96.02,96.04,96.02,96.04
LTCEUR,20250916,003000,96.06,96.07,96.06,96.07
LTCEUR,20250916,003100,96.08,96.09,96.07,96.07
LTCEUR,20250916,003200,96.06,96.06,96.01,96.02
LTCEUR,20250916,003300,96.01,96.01,95.98,95.98
LTCEUR,20250916,003400,95.97,95.97,95.91,95.91
LTCEUR,20250916,003500,95.90,95.92,95.90,95.92
LTCEUR,20250916,003600,95.93,95.93,95.90,95.91
LTCEUR,20250916,003700,95.90,95.90,95.85,95.85
LTCEUR,20250916,003800,95.84,95.84,95.83,95.83
LTCEUR,20250916,003900,95.84,95.85,95.84,95.85
LTCEUR,20250916,004000,95.86,95.90,95.86,95.90
LTCEUR,20250916,004100,95.90,95.90,95.90,95.90
LTCEUR,20250916,004200,95.91,95.91,95.90,95.90
LTCEUR,20250916,004300,95.91,95.92,95.91,95.91
LTCEUR,20250916,004400,95.92,95.94,95.92,95.94
LTCEUR,20250916,004500,95.95,95.96,95.95,95.96
LTCEUR,20250916,004600,95.95,95.95,95.93,95.93
LTCEUR,20250916,004700,95.94,95.96,95.93,95.93
LTCEUR,20250916,004800,95.92,95.95,95.92,95.95
LTCEUR,20250916,004900,95.96,95.97,95.96,95.97
LTCEUR,20250916,005000,95.98,95.99,95.98,95.99
LTCEUR,20250916,005100,95.98,95.98,95.95,95.95
LTCEUR,20250916,005200,95.93,95.96,95.93,95.96
LTCEUR,20250916,005300,95.97,95.97,95.96,95.97
LTCEUR,20250916,005400,95.98,96.01,95.98,96.01
LTCEUR,20250916,005500,96.01,96.01,96.01,96.01
LTCEUR,20250916,005600,96.01,96.01,96.01,96.01
LTCEUR,20250916,005700,96.01,96.01,96.01,96.01
LTCEUR,20250916,005800,96.02,96.06,96.02,96.06
LTCEUR,20250916,005900,96.07,96.07,96.07,96.07
LTCEUR,20250916,010000,96.11,96.11,96.06,96.06
LTCEUR,20250916,010100,96.05,96.07,96.05,96.07
LTCEUR,20250916,010200,96.06,96.08,96.04,96.08
LTCEUR,20250916,010300,96.09,96.09,96.07,96.07
LTCEUR,20250916,010400,96.06,96.06,96.01,96.01
LTCEUR,20250916,010500,96.02,96.03,96.02,96.02
LTCEUR,20250916,010600,96.03,96.03,96.00,96.01
LTCEUR,20250916,010700,95.99,95.99,95.95,95.95
LTCEUR,20250916,010800,95.94,95.97,95.94,95.97
LTCEUR,20250916,010900,95.98,96.03,95.98,96.03
LTCEUR,20250916,011000,96.04,96.04,96.04,96.04
LTCEUR,20250916,011100,96.05,96.07,96.04,96.07
LTCEUR,20250916,011200,96.08,96.08,96.08,96.08
LTCEUR,20250916,011300,96.08,96.08,96.07,96.07
LTCEUR,20250916,011400,96.06,96.06,96.04,96.04
LTCEUR,20250916,011500,96.04,96.04,96.02,96.02
LTCEUR,20250916,011600,96.01,96.07,96.01,96.04
LTCEUR,20250916,011700,96.03,96.03,95.99,96.00
LTCEUR,20250916,011800,95.99,96.02,95.99,96.02
LTCEUR,20250916,011900,96.03,96.03,96.03,96.03
LTCEUR,20250916,012000,96.02,96.02,95.99,95.99
LTCEUR,20250916,012100,96.00,96.07,96.00,96.07
LTCEUR,20250916,012200,96.06,96.06,96.01,96.02
LTCEUR,20250916,012300,96.03,96.07,96.03,96.07
LTCEUR,20250916,012400,96.07,96.07,96.07,96.07
LTCEUR,20250916,012500,96.08,96.09,96.08,96.09
LTCEUR,20250916,012600,96.10,96.13,96.10,96.13
LTCEUR,20250916,012700,96.14,96.15,96.13,96.15
LTCEUR,20250916,012800,96.15,96.18,96.15,96.18
LTCEUR,20250916,012900,96.18,96.18,96.18,96.18
LTCEUR,20250916,013000,96.20,96.20,96.19,96.19
LTCEUR,20250916,013100,96.19,96.19,96.19,96.19
LTCEUR,20250916,013200,96.20,96.20,96.15,96.15
LTCEUR,20250916,013300,96.13,96.13,96.10,96.12
LTCEUR,20250916,013400,96.13,96.19,96.13,96.19
LTCEUR,20250916,013500,96.20,96.21,96.18,96.18
LTCEUR,20250916,013600,96.17,96.17,96.10,96.12
LTCEUR,20250916,013700,96.14,96.14,96.12,96.14
LTCEUR,20250916,013800,96.14,96.15,96.14,96.15
LTCEUR,20250916,013900,96.17,96.20,96.17,96.17
LTCEUR,20250916,014000,96.18,96.18,96.18,96.18
LTCEUR,20250916,014100,96.19,96.19,96.19,96.19
LTCEUR,20250916,014200,96.20,96.20,96.19,96.19
LTCEUR,20250916,014300,96.18,96.18,96.11,96.12
LTCEUR,20250916,014400,96.13,96.15,96.12,96.12
LTCEUR,20250916,014500,96.11,96.18,96.10,96.18
LTCEUR,20250916,014600,96.16,96.16,96.12,96.12
LTCEUR,20250916,014700,96.13,96.17,96.13,96.17
LTCEUR,20250916,014800,96.17,96.17,96.17,96.17
LTCEUR,20250916,014900,96.15,96.15,96.10,96.13
LTCEUR,20250916,015000,96.12,96.12,96.12,96.12
LTCEUR,20250916,015100,96.12,96.12,96.10,96.10
LTCEUR,20250916,015200,96.10,96.10,96.10,96.10
LTCEUR,20250916,015300,96.11,96.12,96.11,96.11
LTCEUR,20250916,015400,96.12,96.13,96.12,96.13
LTCEUR,20250916,015500,96.14,96.17,96.14,96.17
LTCEUR,20250916,015600,96.18,96.18,96.18,96.18
LTCEUR,20250916,015700,96.19,96.21,96.19,96.21
LTCEUR,20250916,015800,96.21,96.21,96.21,96.21
LTCEUR,20250916,015900,96.20,96.21,96.20,96.21
LTCEUR,20250916,020000,96.20,96.20,96.17,96.17
LTCEUR,20250916,020100,96.18,96.18,96.12,96.12
LTCEUR,20250916,020200,96.11,96.11,96.04,96.04
LTCEUR,20250916,020300,96.05,96.05,96.03,96.04
LTCEUR,20250916,020400,96.05,96.06,96.04,96.04
LTCEUR,20250916,020500,96.05,96.06,96.04,96.05
LTCEUR,20250916,020600,96.04,96.04,96.02,96.02
LTCEUR,20250916,020700,96.01,96.01,95.97,95.97
LTCEUR,20250916,020800,95.96,95.96,95.94,95.95
LTCEUR,20250916,020900,95.94,95.97,95.94,95.96
LTCEUR,20250916,021000,95.95,95.96,95.93,95.96
LTCEUR,20250916,021100,95.95,95.96,95.93,95.96
LTCEUR,20250916,021200,95.95,95.99,95.94,95.99
LTCEUR,20250916,021300,96.00,96.00,95.96,95.96
LTCEUR,20250916,021400,95.95,95.97,95.94,95.97
LTCEUR,20250916,021500,95.98,95.98,95.95,95.95
LTCEUR,20250916,021600,95.94,95.98,95.94,95.97
LTCEUR,20250916,021700,95.96,95.96,95.95,95.96
LTCEUR,20250916,021800,95.97,95.99,95.97,95.98
LTCEUR,20250916,021900,95.97,96.00,95.97,96.00
LTCEUR,20250916,022000,96.01,96.04,96.01,96.04
LTCEUR,20250916,022100,96.02,96.02,95.99,96.00
LTCEUR,20250916,022200,95.99,95.99,95.93,95.93
LTCEUR,20250916,022300,95.94,96.00,95.94,95.94
LTCEUR,20250916,022400,95.93,95.93,95.90,95.90
LTCEUR,20250916,022500,95.91,95.91,95.88,95.88
LTCEUR,20250916,022600,95.87,95.93,95.86,95.88
LTCEUR,20250916,022700,95.87,95.87,95.87,95.87
LTCEUR,20250916,022800,95.86,95.86,95.83,95.83
LTCEUR,20250916,022900,95.82,95.87,95.82,95.86
LTCEUR,20250916,023000,95.85,95.85,95.83,95.83
LTCEUR,20250916,023100,95.82,95.92,95.82,95.92
LTCEUR,20250916,023200,95.93,95.96,95.93,95.95
LTCEUR,20250916,023300,95.94,95.96,95.85,95.85
LTCEUR,20250916,023400,95.86,95.96,95.85,95.96
LTCEUR,20250916,023500,95.95,95.95,95.88,95.88
LTCEUR,20250916,023600,95.89,95.93,95.86,95.93
LTCEUR,20250916,023700,95.94,95.98,95.94,95.98
LTCEUR,20250916,023800,95.99,95.99,95.88,95.89
LTCEUR,20250916,023900,95.88,95.90,95.87,95.90
LTCEUR,20250916,024000,95.91,95.94,95.91,95.94
LTCEUR,20250916,024100,95.93,95.93,95.92,95.92
LTCEUR,20250916,024200,95.93,95.99,95.93,95.99
LTCEUR,20250916,024300,95.98,95.98,95.93,95.93
LTCEUR,20250916,024400,95.94,95.99,95.93,95.97
LTCEUR,20250916,024500,95.96,95.96,95.93,95.93
LTCEUR,20250916,024600,95.92,95.92,95.88,95.88
LTCEUR,20250916,024700,95.87,95.87,95.84,95.85
LTCEUR,20250916,024800,95.86,95.94,95.86,95.94
LTCEUR,20250916,024900,95.95,95.95,95.91,95.92
LTCEUR,20250916,025000,95.91,95.93,95.90,95.90
LTCEUR,20250916,025100,95.89,95.91,95.89,95.89
LTCEUR,20250916,025200,95.88,95.88,95.84,95.85
LTCEUR,20250916,025300,95.84,95.84,95.75,95.75
LTCEUR,20250916,025400,95.74,95.78,95.74,95.78
LTCEUR,20250916,025500,95.79,95.79,95.77,95.79
LTCEUR,20250916,025600,95.81,95.81,95.80,95.81
LTCEUR,20250916,025700,95.82,95.82,95.81,95.81
LTCEUR,20250916,025800,95.82,95.83,95.82,95.83
LTCEUR,20250916,025900,95.85,95.93,95.85,95.90
LTCEUR,20250916,030000,95.91,95.93,95.91,95.93
LTCEUR,20250916,030100,95.92,95.96,95.90,95.96
LTCEUR,20250916,030200,95.97,96.04,95.96,96.02
LTCEUR,20250916,030300,96.01,96.06,96.01,96.06
LTCEUR,20250916,030400,96.05,96.08,96.05,96.08
LTCEUR,20250916,030500,96.10,96.12,96.10,96.12
LTCEUR,20250916,030600,96.11,96.25,96.11,96.25
LTCEUR,20250916,030700,96.26,96.28,96.24,96.24
LTCEUR,20250916,030800,96.22,96.22,96.17,96.17
LTCEUR,20250916,030900,96.16,96.16,96.14,96.15
LTCEUR,20250916,031000,96.14,96.16,96.14,96.16
LTCEUR,20250916,031100,96.17,96.24,96.15,96.24
LTCEUR,20250916,031200,96.23,96.24,96.20,96.21
LTCEUR,20250916,031300,96.23,96.26,96.23,96.26
LTCEUR,20250916,031400,96.25,96.25,96.19,96.21
LTCEUR,20250916,031500,96.20,96.20,96.18,96.18
LTCEUR,20250916,031600,96.19,96.23,96.19,96.21
LTCEUR,20250916,031700,96.20,96.23,96.20,96.23
LTCEUR,20250916,031800,96.21,96.21,96.17,96.18
LTCEUR,20250916,031900,96.19,96.24,96.19,96.24
LTCEUR,20250916,032000,96.25,96.30,96.25,96.30
LTCEUR,20250916,032100,96.31,96.31,96.30,96.30
LTCEUR,20250916,032200,96.29,96.31,96.29,96.31
LTCEUR,20250916,032300,96.32,96.39,96.32,96.39
LTCEUR,20250916,032400,96.40,96.40,96.38,96.38
LTCEUR,20250916,032500,96.39,96.39,96.37,96.37
LTCEUR,20250916,032600,96.38,96.38,96.38,96.38
LTCEUR,20250916,032700,96.37,96.37,96.33,96.33
LTCEUR,20250916,032800,96.34,96.41,96.34,96.40
LTCEUR,20250916,032900,96.39,96.39,96.35,96.38
LTCEUR,20250916,033000,96.38,96.38,96.38,96.38
LTCEUR,20250916,033100,96.37,96.45,96.37,96.44
LTCEUR,20250916,033200,96.43,96.44,96.41,96.41
LTCEUR,20250916,033300,96.40,96.40,96.39,96.40
LTCEUR,20250916,033400,96.42,96.44,96.42,96.44
LTCEUR,20250916,033500,96.43,96.43,96.42,96.42
LTCEUR,20250916,033600,96.41,96.41,96.36,96.36
LTCEUR,20250916,033700,96.35,96.35,96.33,96.33
LTCEUR,20250916,033800,96.35,96.37,96.29,96.29
LTCEUR,20250916,033900,96.28,96.28,96.22,96.22
LTCEUR,20250916,034000,96.21,96.23,96.19,96.22
LTCEUR,20250916,034100,96.23,96.27,96.23,96.24
LTCEUR,20250916,034200,96.23,96.23,96.19,96.19
LTCEUR,20250916,034300,96.19,96.24,96.19,96.23
LTCEUR,20250916,034400,96.21,96.29,96.19,96.25
LTCEUR,20250916,034500,96.24,96.24,96.17,96.17
LTCEUR,20250916,034600,96.16,96.16,96.12,96.15
LTCEUR,20250916,034700,96.16,96.17,96.10,96.13
LTCEUR,20250916,034800,96.12,96.13,96.10,96.10
LTCEUR,20250916,034900,96.09,96.09,96.07,96.07
LTCEUR,20250916,035000,96.08,96.13,96.06,96.06
LTCEUR,20250916,035100,96.04,96.04,95.99,96.02
LTCEUR,20250916,035200,96.03,96.03,95.96,95.96
LTCEUR,20250916,035300,95.94,95.94,95.83,95.83
LTCEUR,20250916,035400,95.82,95.83,95.76,95.76
LTCEUR,20250916,035500,95.75,95.79,95.75,95.77
LTCEUR,20250916,035600,95.78,95.80,95.69,95.69
LTCEUR,20250916,035700,95.68,95.71,95.68,95.71
LTCEUR,20250916,035800,95.70,95.70,95.67,95.67
LTCEUR,20250916,035900,95.66,95.68,95.65,95.68
LTCEUR,20250916,040000,95.69,95.69,95.65,95.65
LTCEUR,20250916,040100,95.66,95.72,95.66,95.68
LTCEUR,20250916,040200,95.69,95.71,95.69,95.69
LTCEUR,20250916,040300,95.68,95.72,95.67,95.71
LTCEUR,20250916,040400,95.70,95.70,95.65,95.68
LTCEUR,20250916,040500,95.67,95.74,95.67,95.74
LTCEUR,20250916,040600,95.75,95.80,95.75,95.77
LTCEUR,20250916,040700,95.78,95.79,95.76,95.79
LTCEUR,20250916,040800,95.80,95.81,95.78,95.81
LTCEUR,20250916,040900,95.82,95.83,95.80,95.83
LTCEUR,20250916,041000,95.82,95.83,95.79,95.79
LTCEUR,20250916,041100,95.80,95.85,95.80,95.84
LTCEUR,20250916,041200,95.85,95.88,95.85,95.86
LTCEUR,20250916,041300,95.87,95.87,95.82,95.84
LTCEUR,20250916,041400,95.83,95.86,95.82,95.85
LTCEUR,20250916,041500,95.84,95.84,95.82,95.82
LTCEUR,20250916,041600,95.83,95.85,95.82,95.85
LTCEUR,20250916,041700,95.84,95.88,95.83,95.88
LTCEUR,20250916,041800,95.90,95.90,95.87,95.88
LTCEUR,20250916,041900,95.89,95.93,95.89,95.93
LTCEUR,20250916,042000,95.94,95.94,95.76,95.76
LTCEUR,20250916,042100,95.77,95.77,95.75,95.76
LTCEUR,20250916,042200,95.75,95.75,95.68,95.68
LTCEUR,20250916,042300,95.69,95.71,95.66,95.66
LTCEUR,20250916,042400,95.67,95.67,95.67,95.67
LTCEUR,20250916,042500,95.68,95.73,95.68,95.71
LTCEUR,20250916,042600,95.70,95.70,95.68,95.69
LTCEUR,20250916,042700,95.70,95.75,95.66,95.67
LTCEUR,20250916,042800,95.68,95.71,95.65,95.70
LTCEUR,20250916,042900,95.69,95.71,95.68,95.70
LTCEUR,20250916,043000,95.69,95.71,95.69,95.69
LTCEUR,20250916,043100,95.68,95.68,95.65,95.68
LTCEUR,20250916,043200,95.69,95.82,95.69,95.77
LTCEUR,20250916,043300,95.78,95.78,95.71,95.71
LTCEUR,20250916,043400,95.73,95.74,95.71,95.71
LTCEUR,20250916,043500,95.72,95.75,95.72,95.74
LTCEUR,20250916,043600,95.75,95.82,95.75,95.81
LTCEUR,20250916,043700,95.80,95.80,95.71,95.71
LTCEUR,20250916,043800,95.70,95.70,95.62,95.62
LTCEUR,20250916,043900,95.61,95.62,95.60,95.62
LTCEUR,20250916,044000,95.61,95.62,95.60,95.62
LTCEUR,20250916,044100,95.63,95.63,95.62,95.63
LTCEUR,20250916,044200,95.62,95.63,95.60,95.60
LTCEUR,20250916,044300,95.59,95.59,95.58,95.59
LTCEUR,20250916,044400,95.60,95.65,95.60,95.65
LTCEUR,20250916,044500,95.67,95.67,95.63,95.63
LTCEUR,20250916,044600,95.62,95.63,95.58,95.58
LTCEUR,20250916,044700,95.59,95.62,95.57,95.62
LTCEUR,20250916,044800,95.60,95.61,95.58,95.58
LTCEUR,20250916,044900,95.59,95.61,95.57,95.57
LTCEUR,20250916,045000,95.56,95.58,95.55,95.58
LTCEUR,20250916,045100,95.59,95.63,95.57,95.61
LTCEUR,20250916,045200,95.62,95.62,95.54,95.55
LTCEUR,20250916,045300,95.54,95.56,95.53,95.54
LTCEUR,20250916,045400,95.53,95.53,95.49,95.49
LTCEUR,20250916,045500,95.48,95.48,95.35,95.37
LTCEUR,20250916,045600,95.38,95.40,95.38,95.40
LTCEUR,20250916,045700,95.39,95.40,95.39,95.39
LTCEUR,20250916,045800,95.38,95.40,95.38,95.40
LTCEUR,20250916,045900,95.41,95.42,95.41,95.42
LTCEUR,20250916,050000,95.42,95.43,95.39,95.39
LTCEUR,20250916,050100,95.38,95.40,95.38,95.40
LTCEUR,20250916,050200,95.42,95.47,95.42,95.47
LTCEUR,20250916,050300,95.48,95.53,95.46,95.52
LTCEUR,20250916,050400,95.53,95.53,95.48,95.49
LTCEUR,20250916,050500,95.50,95.52,95.46,95.47
LTCEUR,20250916,050600,95.48,95.48,95.46,95.46
LTCEUR,20250916,050700,95.45,95.45,95.42,95.43
LTCEUR,20250916,050800,95.42,95.43,95.41,95.42
LTCEUR,20250916,050900,95.41,95.41,95.31,95.31
LTCEUR,20250916,051000,95.30,95.33,95.30,95.33
LTCEUR,20250916,051100,95.32,95.32,95.25,95.25
LTCEUR,20250916,051200,95.26,95.29,95.24,95.24
LTCEUR,20250916,051300,95.25,95.31,95.25,95.27
LTCEUR,20250916,051400,95.28,95.29,95.25,95.25
LTCEUR,20250916,051500,95.21,95.24,95.21,95.23
LTCEUR,20250916,051600,95.24,95.24,95.21,95.22
LTCEUR,20250916,051700,95.23,95.29,95.23,95.29
LTCEUR,20250916,051800,95.28,95.31,95.25,95.31
LTCEUR,20250916,051900,95.32,95.35,95.32,95.35
LTCEUR,20250916,052000,95.36,95.38,95.36,95.38
LTCEUR,20250916,052100,95.37,95.37,95.27,95.27
LTCEUR,20250916,052200,95.28,95.32,95.26,95.28
LTCEUR,20250916,052300,95.26,95.29,95.26,95.26
LTCEUR,20250916,052400,95.25,95.25,95.20,95.21
LTCEUR,20250916,052500,95.20,95.20,95.17,95.17
LTCEUR,20250916,052600,95.18,95.26,95.18,95.26
LTCEUR,20250916,052700,95.27,95.31,95.27,95.31
LTCEUR,20250916,052800,95.32,95.35,95.29,95.29
LTCEUR,20250916,052900,95.31,95.32,95.30,95.30
LTCEUR,20250916,053000,95.29,95.29,95.23,95.23
LTCEUR,20250916,053100,95.24,95.32,95.24,95.31
LTCEUR,20250916,053200,95.29,95.29,95.26,95.28
LTCEUR,20250916,053300,95.27,95.27,95.26,95.27
LTCEUR,20250916,053400,95.28,95.32,95.28,95.31
LTCEUR,20250916,053500,95.30,95.34,95.26,95.26
LTCEUR,20250916,053600,95.24,95.31,95.24,95.26
LTCEUR,20250916,053700,95.27,95.29,95.27,95.29
LTCEUR,20250916,053800,95.31,95.38,95.31,95.33
LTCEUR,20250916,053900,95.32,95.32,95.24,95.24
LTCEUR,20250916,054000,95.25,95.27,95.23,95.23
LTCEUR,20250916,054100,95.24,95.25,95.24,95.25
LTCEUR,20250916,054200,95.24,95.24,95.18,95.21
LTCEUR,20250916,054300,95.22,95.24,95.22,95.23
LTCEUR,20250916,054400,95.24,95.24,95.20,95.20
LTCEUR,20250916,054500,95.19,95.20,95.18,95.18
LTCEUR,20250916,054600,95.19,95.20,95.15,95.15
LTCEUR,20250916,054700,95.14,95.16,95.13,95.13
LTCEUR,20250916,054800,95.12,95.18,95.12,95.18
LTCEUR,20250916,054900,95.19,95.21,95.19,95.20
LTCEUR,20250916,055000,95.19,95.21,95.19,95.20
LTCEUR,20250916,055100,95.21,95.21,95.15,95.15
LTCEUR,20250916,055200,95.16,95.21,95.16,95.21
LTCEUR,20250916,055300,95.20,95.20,95.15,95.17
LTCEUR,20250916,055400,95.17,95.17,95.17,95.17
LTCEUR,20250916,055500,95.18,95.18,95.07,95.07
LTCEUR,20250916,055600,95.08,95.13,95.08,95.13
LTCEUR,20250916,055700,95.12,95.15,95.12,95.15
LTCEUR,20250916,055800,95.16,95.19,95.16,95.19
LTCEUR,20250916,055900,95.18,95.18,95.12,95.12
LTCEUR,20250916,060000,95.11,95.11,95.05,95.05
LTCEUR,20250916,060100,95.04,95.07,95.04,95.06
LTCEUR,20250916,060200,95.07,95.07,95.04,95.07
LTCEUR,20250916,060300,95.06,95.14,95.06,95.14
LTCEUR,20250916,060400,95.15,95.18,95.08,95.08
LTCEUR,20250916,060500,95.07,95.07,95.04,95.06
LTCEUR,20250916,060600,95.05,95.05,95.01,95.01
LTCEUR,20250916,060700,95.00,95.01,94.99,95.01
LTCEUR,20250916,060800,95.02,95.04,94.98,94.98
LTCEUR,20250916,060900,94.99,94.99,94.94,94.94
LTCEUR,20250916,061000,94.93,94.93,94.85,94.87
LTCEUR,20250916,061100,94.86,94.86,94.85,94.85
LTCEUR,20250916,061200,94.84,94.85,94.79,94.81
LTCEUR,20250916,061300,94.80,94.83,94.79,94.83
LTCEUR,20250916,061400,94.81,94.81,94.74,94.76
LTCEUR,20250916,061500,94.77,94.78,94.73,94.74
LTCEUR,20250916,061600,94.76,94.80,94.74,94.74
LTCEUR,20250916,061700,94.75,94.76,94.68,94.68
LTCEUR,20250916,061800,94.69,94.69,94.62,94.67
LTCEUR,20250916,061900,94.66,94.74,94.64,94.74
LTCEUR,20250916,062000,94.75,94.83,94.75,94.83
LTCEUR,20250916,062100,94.84,94.92,94.84,94.90
LTCEUR,20250916,062200,94.91,95.14,94.91,95.14
LTCEUR,20250916,062300,95.20,95.24,95.14,95.14
LTCEUR,20250916,062400,95.13,95.18,95.12,95.17
LTCEUR,20250916,062500,95.18,95.27,95.17,95.27
LTCEUR,20250916,062600,95.28,95.30,95.25,95.30
LTCEUR,20250916,062700,95.31,95.38,95.31,95.38
LTCEUR,20250916,062800,95.39,95.40,95.38,95.40
LTCEUR,20250916,062900,95.41,95.46,95.41,95.46
LTCEUR,20250916,063000,95.45,95.51,95.44,95.49
LTCEUR,20250916,063100,95.48,95.53,95.48,95.51
LTCEUR,20250916,063200,95.50,95.50,95.42,95.46
LTCEUR,20250916,063300,95.48,95.51,95.47,95.47
LTCEUR,20250916,063400,95.46,95.46,95.39,95.40
LTCEUR,20250916,063500,95.42,95.43,95.41,95.42
LTCEUR,20250916,063600,95.41,95.41,95.32,95.33
LTCEUR,20250916,063700,95.32,95.32,95.27,95.32
LTCEUR,20250916,063800,95.31,95.32,95.28,95.28
LTCEUR,20250916,063900,95.29,95.40,95.29,95.40
LTCEUR,20250916,064000,95.39,95.39,95.35,95.35
LTCEUR,20250916,064100,95.36,95.36,95.33,95.33
LTCEUR,20250916,064200,95.34,95.35,95.32,95.32
LTCEUR,20250916,064300,95.33,95.41,95.32,95.41
LTCEUR,20250916,064400,95.42,95.46,95.42,95.46
LTCEUR,20250916,064500,95.46,95.46,95.46,95.46
LTCEUR,20250916,064600,95.48,95.49,95.43,95.43
LTCEUR,20250916,064700,95.44,95.44,95.40,95.44
LTCEUR,20250916,064800,95.45,95.48,95.44,95.48
LTCEUR,20250916,064900,95.46,95.47,95.44,95.45
LTCEUR,20250916,065000,95.46,95.46,95.43,95.43
LTCEUR,20250916,065100,95.44,95.49,95.44,95.46
LTCEUR,20250916,065200,95.47,95.51,95.47,95.50
LTCEUR,20250916,065300,95.49,95.49,95.40,95.40
LTCEUR,20250916,065400,95.42,95.46,95.42,95.46
LTCEUR,20250916,065500,95.47,95.49,95.46,95.48
LTCEUR,20250916,065600,95.49,95.51,95.49,95.51
LTCEUR,20250916,065700,95.51,95.51,95.51,95.51
LTCEUR,20250916,065800,95.52,95.54,95.52,95.54
LTCEUR,20250916,065900,95.55,95.58,95.54,95.54
LTCEUR,20250916,070000,95.55,95.56,95.54,95.55
LTCEUR,20250916,070100,95.56,95.56,95.51,95.51
LTCEUR,20250916,070200,95.52,95.57,95.52,95.57
LTCEUR,20250916,070300,95.58,95.60,95.54,95.57
LTCEUR,20250916,070400,95.58,95.62,95.55,95.62
LTCEUR,20250916,070500,95.61,95.65,95.61,95.65
LTCEUR,20250916,070600,95.67,95.86,95.67,95.86
LTCEUR,20250916,070700,95.88,95.91,95.85,95.85
LTCEUR,20250916,070800,95.83,95.88,95.81,95.87
LTCEUR,20250916,070900,95.88,95.92,95.88,95.92
LTCEUR,20250916,071000,95.93,95.94,95.93,95.94
LTCEUR,20250916,071100,95.93,95.93,95.89,95.93
LTCEUR,20250916,071200,95.92,95.93,95.88,95.89
LTCEUR,20250916,071300,95.88,95.90,95.88,95.90
LTCEUR,20250916,071400,95.91,95.91,95.90,95.91
LTCEUR,20250916,071500,95.92,95.98,95.92,95.93
LTCEUR,20250916,071600,95.92,95.98,95.88,95.92
LTCEUR,20250916,071700,95.91,95.91,95.85,95.89
LTCEUR,20250916,071800,95.90,95.90,95.84,95.84
LTCEUR,20250916,071900,95.83,95.84,95.76,95.81
LTCEUR,20250916,072000,95.82,95.82,95.74,95.81
LTCEUR,20250916,072100,95.80,95.87,95.77,95.87
LTCEUR,20250916,072200,95.86,95.86,95.82,95.82
LTCEUR,20250916,072300,95.81,95.81,95.72,95.74
LTCEUR,20250916,072400,95.75,95.85,95.75,95.82
LTCEUR,20250916,072500,95.81,95.82,95.77,95.79
LTCEUR,20250916,072600,95.81,95.90,95.81,95.89
LTCEUR,20250916,072700,95.88,95.88,95.82,95.85
LTCEUR,20250916,072800,95.84,95.89,95.84,95.89
LTCEUR,20250916,072900,95.90,95.90,95.86,95.86
LTCEUR,20250916,073000,95.85,95.90,95.85,95.90
LTCEUR,20250916,073100,95.93,96.13,95.93,96.12
LTCEUR,20250916,073200,96.11,96.18,96.10,96.16
LTCEUR,20250916,073300,96.15,96.23,96.10,96.23
LTCEUR,20250916,073400,96.24,96.25,96.24,96.25
LTCEUR,20250916,073500,96.26,96.26,96.24,96.25
LTCEUR,20250916,073600,96.26,96.28,96.26,96.28
LTCEUR,20250916,073700,96.25,96.26,96.24,96.26
LTCEUR,20250916,073800,96.25,96.25,96.13,96.13
LTCEUR,20250916,073900,96.12,96.12,96.07,96.07
LTCEUR,20250916,074000,96.08,96.24,96.08,96.24
LTCEUR,20250916,074100,96.24,96.24,96.24,96.24
LTCEUR,20250916,074200,96.26,96.28,96.26,96.28
LTCEUR,20250916,074300,96.27,96.27,96.27,96.27
LTCEUR,20250916,074400,96.27,96.35,96.27,96.35
LTCEUR,20250916,074500,96.37,96.42,96.37,96.42
LTCEUR,20250916,074600,96.43,96.46,96.43,96.46
LTCEUR,20250916,074700,96.47,96.52,96.47,96.49
LTCEUR,20250916,074800,96.48,96.48,96.35,96.35
LTCEUR,20250916,074900,96.36,96.43,96.35,96.35
LTCEUR,20250916,075000,96.36,96.43,96.36,96.42
LTCEUR,20250916,075100,96.41,96.43,96.38,96.41
LTCEUR,20250916,075200,96.43,96.46,96.43,96.44
LTCEUR,20250916,075300,96.43,96.44,96.40,96.44
LTCEUR,20250916,075400,96.48,96.61,96.48,96.61
LTCEUR,20250916,075500,96.62,96.62,96.56,96.56
LTCEUR,20250916,075600,96.55,96.56,96.54,96.54
LTCEUR,20250916,075700,96.55,96.68,96.55,96.60
LTCEUR,20250916,075800,96.59,96.60,96.53,96.53
LTCEUR,20250916,075900,96.52,96.54,96.43,96.43
LTCEUR,20250916,080000,96.42,96.49,96.38,96.49
LTCEUR,20250916,080100,96.48,96.48,96.40,96.40
LTCEUR,20250916,080200,96.39,96.43,96.39,96.40
LTCEUR,20250916,080300,96.44,96.60,96.44,96.60
LTCEUR,20250916,080400,96.62,96.62,96.58,96.60
LTCEUR,20250916,080500,96.61,96.61,96.60,96.60
LTCEUR,20250916,080600,96.61,96.61,96.53,96.53
LTCEUR,20250916,080700,96.52,96.54,96.49,96.54
LTCEUR,20250916,080800,96.55,96.56,96.45,96.48
LTCEUR,20250916,080900,96.46,96.50,96.46,96.49
LTCEUR,20250916,081000,96.51,96.61,96.51,96.61
LTCEUR,20250916,081100,96.60,96.60,96.56,96.58
LTCEUR,20250916,081200,96.57,96.60,96.57,96.59
LTCEUR,20250916,081300,96.58,96.60,96.57,96.60
LTCEUR,20250916,081400,96.61,96.61,96.59,96.60
LTCEUR,20250916,081500,96.61,96.62,96.51,96.52
LTCEUR,20250916,081600,96.54,96.55,96.53,96.54
LTCEUR,20250916,081700,96.53,96.53,96.43,96.46
LTCEUR,20250916,081800,96.48,96.48,96.44,96.45
LTCEUR,20250916,081900,96.46,96.48,96.44,96.48
LTCEUR,20250916,082000,96.46,96.48,96.40,96.40
LTCEUR,20250916,082100,96.41,96.44,96.41,96.43
LTCEUR,20250916,082200,96.42,96.44,96.42,96.42
LTCEUR,20250916,082300,96.41,96.46,96.40,96.40
LTCEUR,20250916,082400,96.42,96.44,96.42,96.43
LTCEUR,20250916,082500,96.42,96.42,96.37,96.37
LTCEUR,20250916,082600,96.38,96.38,96.37,96.37
LTCEUR,20250916,082700,96.37,96.37,96.27,96.29
LTCEUR,20250916,082800,96.28,96.28,96.26,96.26
LTCEUR,20250916,082900,96.27,96.27,96.24,96.24
LTCEUR,20250916,083000,96.25,96.25,96.19,96.19
LTCEUR,20250916,083100,96.20,96.21,96.15,96.16
LTCEUR,20250916,083200,96.18,96.18,96.11,96.12
LTCEUR,20250916,083300,96.14,96.16,96.04,96.04
LTCEUR,20250916,083400,96.03,96.03,95.97,96.03
LTCEUR,20250916,083500,96.04,96.10,96.02,96.02
LTCEUR,20250916,083600,96.01,96.07,96.01,96.04
LTCEUR,20250916,083700,96.03,96.07,96.01,96.04
LTCEUR,20250916,083800,96.05,96.10,96.04,96.04
LTCEUR,20250916,083900,96.05,96.09,96.02,96.06
LTCEUR,20250916,084000,96.05,96.05,95.96,95.96
LTCEUR,20250916,084100,95.95,95.95,95.92,95.93
LTCEUR,20250916,084200,95.94,96.01,95.94,96.01
LTCEUR,20250916,084300,96.00,96.01,95.98,96.01
LTCEUR,20250916,084400,96.02,96.02,95.98,96.00
LTCEUR,20250916,084500,96.02,96.02,95.98,96.02
LTCEUR,20250916,084600,96.01,96.01,95.93,95.93
LTCEUR,20250916,084700,95.94,96.01,95.93,96.01
LTCEUR,20250916,084800,96.00,96.04,96.00,96.03
LTCEUR,20250916,084900,96.01,96.06,95.99,96.06
LTCEUR,20250916,085000,96.07,96.08,95.96,95.99
LTCEUR,20250916,085100,96.01,96.06,96.00,96.06
LTCEUR,20250916,085200,96.07,96.11,96.05,96.06
LTCEUR,20250916,085300,96.07,96.08,95.99,96.04
LTCEUR,20250916,085400,96.02,96.03,96.01,96.01
LTCEUR,20250916,085500,96.03,96.05,96.02,96.05
LTCEUR,20250916,085600,96.06,96.07,96.02,96.02
LTCEUR,20250916,085700,96.03,96.04,96.03,96.04
LTCEUR,20250916,085800,96.05,96.13,96.05,96.12
LTCEUR,20250916,085900,96.11,96.12,96.10,96.10
LTCEUR,20250916,090000,96.11,96.12,96.10,96.10
LTCEUR,20250916,090100,96.09,96.25,96.09,96.25
LTCEUR,20250916,090200,96.26,96.32,96.25,96.32
LTCEUR,20250916,090300,96.33,96.35,96.29,96.32
LTCEUR,20250916,090400,96.33,96.38,96.32,96.32
LTCEUR,20250916,090500,96.34,96.40,96.32,96.40
LTCEUR,20250916,090600,96.41,96.52,96.37,96.52
LTCEUR,20250916,090700,96.51,96.51,96.43,96.44
LTCEUR,20250916,090800,96.43,96.45,96.38,96.45
LTCEUR,20250916,090900,96.49,96.62,96.48,96.61
LTCEUR,20250916,091000,96.60,96.60,96.42,96.43
LTCEUR,20250916,091100,96.44,96.59,96.44,96.52
LTCEUR,20250916,091200,96.53,96.54,96.52,96.54
LTCEUR,20250916,091300,96.53,96.54,96.49,96.49
LTCEUR,20250916,091400,96.50,96.57,96.50,96.57
LTCEUR,20250916,091500,96.58,96.61,96.58,96.61
LTCEUR,20250916,091600,96.60,96.65,96.60,96.65
LTCEUR,20250916,091700,96.67,96.73,96.67,96.73
LTCEUR,20250916,091800,96.72,96.79,96.70,96.78
LTCEUR,20250916,091900,96.77,96.81,96.74,96.75
LTCEUR,20250916,092000,96.74,96.79,96.74,96.79
LTCEUR,20250916,092100,96.78,96.79,96.75,96.79
LTCEUR,20250916,092200,96.78,96.80,96.74,96.79
LTCEUR,20250916,092300,96.80,96.89,96.80,96.89
LTCEUR,20250916,092400,96.90,96.90,96.83,96.87
LTCEUR,20250916,092500,96.86,96.90,96.85,96.89
LTCEUR,20250916,092600,96.88,96.88,96.85,96.88
LTCEUR,20250916,092700,96.89,96.89,96.83,96.83
LTCEUR,20250916,092800,96.81,96.82,96.75,96.76
LTCEUR,20250916,092900,96.78,96.80,96.78,96.80
LTCEUR,20250916,093000,96.80,96.83,96.80,96.83
LTCEUR,20250916,093100,96.82,96.82,96.75,96.75
LTCEUR,20250916,093200,96.74,96.74,96.65,96.66
LTCEUR,20250916,093300,96.67,96.68,96.62,96.66
LTCEUR,20250916,093400,96.67,96.70,96.67,96.70
LTCEUR,20250916,093500,96.71,96.76,96.71,96.76
LTCEUR,20250916,093600,96.75,96.75,96.71,96.75
LTCEUR,20250916,093700,96.74,96.74,96.71,96.71
LTCEUR,20250916,093800,96.72,96.79,96.71,96.74
LTCEUR,20250916,093900,96.73,96.73,96.69,96.69
LTCEUR,20250916,094000,96.70,96.76,96.68,96.75
LTCEUR,20250916,094100,96.76,96.76,96.71,96.75
LTCEUR,20250916,094200,96.76,96.85,96.76,96.85
LTCEUR,20250916,094300,96.86,96.86,96.78,96.80
LTCEUR,20250916,094400,96.79,96.79,96.77,96.77
LTCEUR,20250916,094500,96.76,96.89,96.73,96.89
LTCEUR,20250916,094600,96.90,97.00,96.90,96.96
LTCEUR,20250916,094700,96.97,97.04,96.96,97.03
LTCEUR,20250916,094800,97.04,97.04,97.02,97.03
LTCEUR,20250916,094900,97.04,97.10,97.03,97.10
LTCEUR,20250916,095000,97.11,97.11,97.05,97.05
LTCEUR,20250916,095100,97.04,97.04,96.83,96.83
LTCEUR,20250916,095200,96.82,96.86,96.74,96.76
LTCEUR,20250916,095300,96.77,96.83,96.74,96.74
LTCEUR,20250916,095400,96.75,96.78,96.73,96.73
LTCEUR,20250916,095500,96.74,96.80,96.74,96.80
LTCEUR,20250916,095600,96.81,96.88,96.80,96.80
LTCEUR,20250916,095700,96.79,96.80,96.78,96.78
LTCEUR,20250916,095800,96.79,96.81,96.78,96.79
LTCEUR,20250916,095900,96.77,96.78,96.77,96.77
LTCEUR,20250916,100000,96.78,96.80,96.78,96.80
LTCEUR,20250916,100100,96.82,96.88,96.82,96.83
LTCEUR,20250916,100200,96.84,96.84,96.77,96.77
LTCEUR,20250916,100300,96.76,96.85,96.76,96.84
LTCEUR,20250916,100400,96.85,96.92,96.83,96.85
LTCEUR,20250916,100500,96.86,96.88,96.85,96.88
LTCEUR,20250916,100600,96.89,96.92,96.87,96.87
LTCEUR,20250916,100700,96.86,96.90,96.85,96.87
LTCEUR,20250916,100800,96.88,96.89,96.82,96.82
LTCEUR,20250916,100900,96.81,96.82,96.80,96.81
LTCEUR,20250916,101000,96.82,96.90,96.81,96.90
LTCEUR,20250916,101100,96.91,96.96,96.91,96.95
LTCEUR,20250916,101200,96.94,96.96,96.92,96.95
LTCEUR,20250916,101300,96.94,96.97,96.93,96.97
LTCEUR,20250916,101400,96.96,96.96,96.88,96.88
LTCEUR,20250916,101500,96.89,96.99,96.88,96.99
LTCEUR,20250916,101600,97.00,97.06,97.00,97.06
LTCEUR,20250916,101700,97.05,97.11,97.05,97.11
LTCEUR,20250916,101800,97.12,97.16,97.02,97.02
LTCEUR,20250916,101900,97.01,97.04,96.94,96.94
LTCEUR,20250916,102000,96.95,97.02,96.95,97.00
LTCEUR,20250916,102100,97.01,97.02,96.92,96.92
LTCEUR,20250916,102200,96.91,96.93,96.81,96.82
LTCEUR,20250916,102300,96.81,96.89,96.81,96.89
LTCEUR,20250916,102400,96.88,96.90,96.87,96.88
LTCEUR,20250916,102500,96.89,96.90,96.81,96.82
LTCEUR,20250916,102600,96.83,96.96,96.83,96.89
LTCEUR,20250916,102700,96.88,96.88,96.80,96.80
LTCEUR,20250916,102800,96.79,96.79,96.78,96.79
LTCEUR,20250916,102900,96.80,96.80,96.78,96.79
LTCEUR,20250916,103000,96.78,96.78,96.71,96.71
LTCEUR,20250916,103100,96.70,96.72,96.62,96.69
LTCEUR,20250916,103200,96.70,96.75,96.70,96.75
LTCEUR,20250916,103300,96.74,96.78,96.65,96.65
LTCEUR,20250916,103400,96.64,96.65,96.62,96.63
LTCEUR,20250916,103500,96.62,96.63,96.52,96.55
LTCEUR,20250916,103600,96.56,96.57,96.54,96.54
LTCEUR,20250916,103700,96.55,96.62,96.55,96.62
LTCEUR,20250916,103800,96.60,96.63,96.57,96.62
LTCEUR,20250916,103900,96.61,96.69,96.61,96.69
LTCEUR,20250916,104000,96.71,96.76,96.71,96.76
LTCEUR,20250916,104100,96.75,96.76,96.72,96.73
LTCEUR,20250916,104200,96.74,96.74,96.66,96.66
LTCEUR,20250916,104300,96.65,96.72,96.65,96.71
LTCEUR,20250916,104400,96.72,96.73,96.69,96.71
LTCEUR,20250916,104500,96.70,96.70,96.65,96.65
LTCEUR,20250916,104600,96.67,96.67,96.56,96.57
LTCEUR,20250916,104700,96.58,96.66,96.58,96.65
LTCEUR,20250916,104800,96.64,96.64,96.62,96.62
LTCEUR,20250916,104900,96.63,96.68,96.63,96.67
LTCEUR,20250916,105000,96.68,96.76,96.67,96.76
LTCEUR,20250916,105100,96.77,96.78,96.75,96.78
LTCEUR,20250916,105200,96.79,96.86,96.78,96.86
LTCEUR,20250916,105300,96.88,96.91,96.79,96.79
LTCEUR,20250916,105400,96.80,96.80,96.71,96.71
LTCEUR,20250916,105500,96.70,96.73,96.56,96.56
LTCEUR,20250916,105600,96.57,96.57,96.40,96.40
LTCEUR,20250916,105700,96.36,96.42,96.32,96.42
LTCEUR,20250916,105800,96.43,96.56,96.38,96.52
LTCEUR,20250916,105900,96.53,96.61,96.53,96.60
LTCEUR,20250916,110000,96.61,96.65,96.61,96.65
LTCEUR,20250916,110100,96.64,96.64,96.57,96.60
LTCEUR,20250916,110200,96.59,96.59,96.53,96.53
LTCEUR,20250916,110300,96.51,96.51,96.46,96.47
LTCEUR,20250916,110400,96.49,96.57,96.49,96.57
LTCEUR,20250916,110500,96.56,96.63,96.56,96.63
LTCEUR,20250916,110600,96.62,96.65,96.62,96.65
LTCEUR,20250916,110700,96.64,96.64,96.57,96.64
LTCEUR,20250916,110800,96.65,96.68,96.65,96.68
LTCEUR,20250916,110900,96.67,96.67,96.58,96.60
LTCEUR,20250916,111000,96.59,96.62,96.54,96.56
LTCEUR,20250916,111100,96.55,96.55,96.50,96.51
LTCEUR,20250916,111200,96.52,96.52,96.52,96.52
LTCEUR,20250916,111300,96.53,96.56,96.51,96.51
LTCEUR,20250916,111400,96.52,96.54,96.51,96.51
LTCEUR,20250916,111500,96.50,96.54,96.50,96.54
LTCEUR,20250916,111600,96.55,96.56,96.53,96.56
LTCEUR,20250916,111700,96.55,96.55,96.51,96.54
LTCEUR,20250916,111800,96.53,96.54,96.49,96.54
LTCEUR,20250916,111900,96.56,96.59,96.56,96.59
LTCEUR,20250916,112000,96.58,96.62,96.58,96.60
LTCEUR,20250916,112100,96.59,96.60,96.56,96.60
LTCEUR,20250916,112200,96.61,96.69,96.61,96.69
LTCEUR,20250916,112300,96.70,96.79,96.70,96.79
LTCEUR,20250916,112400,96.78,96.84,96.77,96.80
LTCEUR,20250916,112500,96.79,96.80,96.71,96.71
LTCEUR,20250916,112600,96.72,96.72,96.65,96.68
LTCEUR,20250916,112700,96.67,96.74,96.66,96.68
LTCEUR,20250916,112800,96.67,96.67,96.65,96.65
LTCEUR,20250916,112900,96.64,96.67,96.64,96.66
LTCEUR,20250916,113000,96.65,96.67,96.62,96.67
LTCEUR,20250916,113100,96.68,96.70,96.60,96.62
LTCEUR,20250916,113200,96.64,96.70,96.60,96.62
LTCEUR,20250916,113300,96.63,96.63,96.54,96.54
LTCEUR,20250916,113400,96.52,96.53,96.46,96.46
LTCEUR,20250916,113500,96.45,96.53,96.44,96.53
LTCEUR,20250916,113600,96.54,96.68,96.54,96.68
LTCEUR,20250916,113700,96.67,96.73,96.67,96.73
LTCEUR,20250916,113800,96.74,96.87,96.74,96.86
LTCEUR,20250916,113900,96.85,96.88,96.79,96.79
LTCEUR,20250916,114000,96.78,96.81,96.74,96.75
LTCEUR,20250916,114100,96.74,96.75,96.73,96.73
LTCEUR,20250916,114200,96.72,96.79,96.72,96.78
LTCEUR,20250916,114300,96.77,96.77,96.67,96.74
LTCEUR,20250916,114400,96.73,96.73,96.66,96.66
LTCEUR,20250916,114500,96.65,96.66,96.63,96.63
LTCEUR,20250916,114600,96.64,96.69,96.62,96.69
LTCEUR,20250916,114700,96.70,96.71,96.66,96.68
LTCEUR,20250916,114800,96.69,96.69,96.62,96.65
LTCEUR,20250916,114900,96.67,96.73,96.67,96.73
LTCEUR,20250916,115000,96.72,96.81,96.72,96.81
LTCEUR,20250916,115100,96.82,96.86,96.82,96.85
LTCEUR,20250916,115200,96.84,96.85,96.82,96.83
LTCEUR,20250916,115300,96.82,96.83,96.76,96.76
LTCEUR,20250916,115400,96.75,96.78,96.74,96.76
LTCEUR,20250916,115500,96.75,96.75,96.71,96.71
LTCEUR,20250916,115600,96.72,96.79,96.72,96.75
LTCEUR,20250916,115700,96.76,96.77,96.73,96.74
LTCEUR,20250916,115800,96.75,96.80,96.75,96.80
LTCEUR,20250916,115900,96.79,96.80,96.77,96.80
LTCEUR,20250916,120000,96.81,96.83,96.81,96.83
LTCEUR,20250916,120100,96.84,96.85,96.84,96.85
LTCEUR,20250916,120200,96.86,96.88,96.83,96.88
LTCEUR,20250916,120300,96.87,96.87,96.84,96.84
LTCEUR,20250916,120400,96.83,96.88,96.82,96.88
LTCEUR,20250916,120500,96.89,96.90,96.87,96.89
LTCEUR,20250916,120600,96.88,96.91,96.84,96.84
LTCEUR,20250916,120700,96.83,96.86,96.81,96.82
LTCEUR,20250916,120800,96.81,96.88,96.81,96.88
LTCEUR,20250916,120900,96.89,96.89,96.79,96.79
LTCEUR,20250916,121000,96.80,96.88,96.80,96.83
LTCEUR,20250916,121100,96.84,96.84,96.76,96.76
LTCEUR,20250916,121200,96.77,96.78,96.73,96.74
LTCEUR,20250916,121300,96.75,96.80,96.75,96.78
LTCEUR,20250916,121400,96.79,96.88,96.79,96.88
LTCEUR,20250916,121500,96.86,96.87,96.82,96.87
LTCEUR,20250916,121600,96.86,96.96,96.85,96.95
LTCEUR,20250916,121700,96.93,96.93,96.79,96.79
LTCEUR,20250916,121800,96.78,96.79,96.74,96.77
LTCEUR,20250916,121900,96.78,96.78,96.73,96.75
LTCEUR,20250916,122000,96.74,96.82,96.73,96.82
LTCEUR,20250916,122100,96.83,96.92,96.83,96.86
LTCEUR,20250916,122200,96.85,96.85,96.78,96.79
LTCEUR,20250916,122300,96.81,96.85,96.80,96.80
LTCEUR,20250916,122400,96.81,96.88,96.81,96.88
LTCEUR,20250916,122500,96.87,96.89,96.86,96.88
LTCEUR,20250916,122600,96.87,96.91,96.87,96.88
LTCEUR,20250916,122700,96.87,96.87,96.85,96.85
LTCEUR,20250916,122800,96.86,96.87,96.85,96.85
LTCEUR,20250916,122900,96.84,96.87,96.83,96.87
LTCEUR,20250916,123000,96.86,96.86,96.81,96.81
LTCEUR,20250916,123100,96.82,96.86,96.82,96.83
LTCEUR,20250916,123200,96.82,96.82,96.71,96.74
LTCEUR,20250916,123300,96.72,96.77,96.72,96.77
LTCEUR,20250916,123400,96.78,96.86,96.78,96.85
LTCEUR,20250916,123500,96.84,96.84,96.74,96.74
LTCEUR,20250916,123600,96.73,96.73,96.60,96.62
LTCEUR,20250916,123700,96.61,96.61,96.54,96.58
LTCEUR,20250916,123800,96.57,96.59,96.54,96.59
LTCEUR,20250916,123900,96.58,96.58,96.54,96.57
LTCEUR,20250916,124000,96.58,96.58,96.56,96.57
LTCEUR,20250916,124100,96.58,96.63,96.58,96.60
LTCEUR,20250916,124200,96.59,96.60,96.54,96.60
LTCEUR,20250916,124300,96.62,96.62,96.58,96.61
LTCEUR,20250916,124400,96.60,96.63,96.59,96.59
LTCEUR,20250916,124500,96.56,96.56,96.49,96.50
LTCEUR,20250916,124600,96.51,96.54,96.46,96.49
LTCEUR,20250916,124700,96.50,96.54,96.50,96.54
LTCEUR,20250916,124800,96.56,96.66,96.56,96.66
LTCEUR,20250916,124900,96.68,96.71,96.67,96.68
LTCEUR,20250916,125000,96.65,96.65,96.57,96.58
LTCEUR,20250916,125100,96.57,96.63,96.54,96.61
LTCEUR,20250916,125200,96.59,96.61,96.57,96.60
LTCEUR,20250916,125300,96.59,96.62,96.58,96.62
LTCEUR,20250916,125400,96.61,96.61,96.56,96.56
LTCEUR,20250916,125500,96.54,96.54,96.46,96.46
LTCEUR,20250916,125600,96.44,96.44,96.40,96.40
LTCEUR,20250916,125700,96.39,96.40,96.35,96.35
LTCEUR,20250916,125800,96.36,96.39,96.35,96.35
LTCEUR,20250916,125900,96.36,96.37,96.22,96.23
LTCEUR,20250916,130000,96.24,96.26,96.24,96.24
LTCEUR,20250916,130100,96.25,96.34,96.25,96.34
LTCEUR,20250916,130200,96.33,96.33,96.24,96.26
LTCEUR,20250916,130300,96.28,96.33,96.28,96.33
LTCEUR,20250916,130400,96.32,96.33,96.24,96.26
LTCEUR,20250916,130500,96.27,96.28,96.21,96.22
LTCEUR,20250916,130600,96.23,96.28,96.15,96.28
LTCEUR,20250916,130700,96.29,96.30,96.27,96.27
LTCEUR,20250916,130800,96.28,96.31,96.28,96.29
LTCEUR,20250916,130900,96.28,96.28,96.23,96.23
LTCEUR,20250916,131000,96.22,96.26,96.21,96.21
LTCEUR,20250916,131100,96.19,96.23,96.17,96.23
LTCEUR,20250916,131200,96.22,96.26,96.21,96.26
LTCEUR,20250916,131300,96.24,96.24,96.20,96.20
LTCEUR,20250916,131400,96.19,96.24,96.18,96.22
LTCEUR,20250916,131500,96.23,96.23,96.18,96.20
LTCEUR,20250916,131600,96.21,96.32,96.18,96.27
LTCEUR,20250916,131700,96.28,96.28,96.21,96.21
LTCEUR,20250916,131800,96.19,96.20,96.16,96.20
LTCEUR,20250916,131900,96.21,96.26,96.21,96.21
LTCEUR,20250916,132000,96.20,96.20,96.13,96.15
LTCEUR,20250916,132100,96.14,96.14,96.04,96.11
LTCEUR,20250916,132200,96.10,96.19,96.10,96.19
LTCEUR,20250916,132300,96.20,96.29,96.20,96.27
LTCEUR,20250916,132400,96.28,96.28,96.24,96.26
LTCEUR,20250916,132500,96.27,96.31,96.26,96.29
LTCEUR,20250916,132600,96.28,96.29,96.27,96.27
LTCEUR,20250916,132700,96.28,96.35,96.28,96.32
LTCEUR,20250916,132800,96.33,96.38,96.32,96.38
LTCEUR,20250916,132900,96.39,96.42,96.35,96.35
LTCEUR,20250916,133000,96.33,96.38,96.33,96.38
LTCEUR,20250916,133100,96.40,96.46,96.40,96.46
LTCEUR,20250916,133200,96.47,96.52,96.47,96.49
LTCEUR,20250916,133300,96.50,96.52,96.46,96.47
LTCEUR,20250916,133400,96.48,96.51,96.45,96.45
LTCEUR,20250916,133500,96.46,96.46,96.42,96.44
LTCEUR,20250916,133600,96.45,96.54,96.44,96.54
LTCEUR,20250916,133700,96.53,96.54,96.49,96.49
LTCEUR,20250916,133800,96.48,96.52,96.48,96.49
LTCEUR,20250916,133900,96.48,96.48,96.43,96.43
LTCEUR,20250916,134000,96.43,96.43,96.41,96.43
LTCEUR,20250916,134100,96.44,96.48,96.44,96.47
LTCEUR,20250916,134200,96.46,96.46,96.43,96.44
LTCEUR,20250916,134300,96.45,96.49,96.43,96.43
LTCEUR,20250916,134400,96.42,96.42,96.38,96.40
LTCEUR,20250916,134500,96.39,96.40,96.39,96.40
LTCEUR,20250916,134600,96.42,96.45,96.42,96.45
LTCEUR,20250916,134700,96.46,96.49,96.45,96.45
LTCEUR,20250916,134800,96.46,96.51,96.43,96.44
LTCEUR,20250916,134900,96.45,96.46,96.36,96.39
LTCEUR,20250916,135000,96.38,96.38,96.31,96.31
LTCEUR,20250916,135100,96.32,96.34,96.30,96.33
LTCEUR,20250916,135200,96.32,96.32,96.29,96.32
LTCEUR,20250916,135300,96.31,96.31,96.24,96.24
LTCEUR,20250916,135400,96.23,96.29,96.23,96.28
LTCEUR,20250916,135500,96.27,96.27,96.22,96.24
LTCEUR,20250916,135600,96.23,96.28,96.23,96.27
LTCEUR,20250916,135700,96.28,96.28,96.23,96.23
LTCEUR,20250916,135800,96.22,96.23,96.21,96.23
LTCEUR,20250916,135900,96.22,96.24,96.22,96.23
LTCEUR,20250916,140000,96.24,96.27,96.24,96.27
LTCEUR,20250916,140100,96.28,96.29,96.28,96.29
LTCEUR,20250916,140200,96.30,96.31,96.23,96.25
LTCEUR,20250916,140300,96.26,96.32,96.26,96.32
LTCEUR,20250916,140400,96.33,96.35,96.31,96.31
LTCEUR,20250916,140500,96.30,96.34,96.30,96.31
LTCEUR,20250916,140600,96.30,96.31,96.29,96.29
LTCEUR,20250916,140700,96.28,96.40,96.27,96.40
LTCEUR,20250916,140800,96.39,96.39,96.35,96.39
LTCEUR,20250916,140900,96.40,96.42,96.40,96.41
LTCEUR,20250916,141000,96.42,96.46,96.38,96.46
LTCEUR,20250916,141100,96.47,96.47,96.39,96.39
LTCEUR,20250916,141200,96.38,96.38,96.35,96.36
LTCEUR,20250916,141300,96.37,96.42,96.37,96.41
LTCEUR,20250916,141400,96.40,96.44,96.39,96.44
LTCEUR,20250916,141500,96.45,96.45,96.43,96.43
LTCEUR,20250916,141600,96.42,96.49,96.42,96.46
LTCEUR,20250916,141700,96.45,96.46,96.41,96.46
LTCEUR,20250916,141800,96.47,96.49,96.44,96.48
LTCEUR,20250916,141900,96.49,96.55,96.49,96.51
LTCEUR,20250916,142000,96.52,96.57,96.52,96.57
LTCEUR,20250916,142100,96.56,96.56,96.46,96.48
LTCEUR,20250916,142200,96.49,96.53,96.47,96.52
LTCEUR,20250916,142300,96.51,96.54,96.49,96.53
LTCEUR,20250916,142400,96.51,96.51,96.42,96.43
LTCEUR,20250916,142500,96.42,96.42,96.38,96.40
LTCEUR,20250916,142600,96.41,96.44,96.40,96.44
LTCEUR,20250916,142700,96.43,96.46,96.42,96.43
LTCEUR,20250916,142800,96.41,96.41,96.38,96.38
LTCEUR,20250916,142900,96.37,96.37,96.35,96.37
LTCEUR,20250916,143000,96.38,96.40,96.38,96.40
LTCEUR,20250916,143100,96.43,96.49,96.43,96.43
LTCEUR,20250916,143200,96.44,96.55,96.44,96.49
LTCEUR,20250916,143300,96.48,96.50,96.45,96.50
LTCEUR,20250916,143400,96.51,96.57,96.48,96.52
LTCEUR,20250916,143500,96.53,96.53,96.46,96.51
LTCEUR,20250916,143600,96.50,96.51,96.45,96.45
LTCEUR,20250916,143700,96.46,96.49,96.41,96.41
LTCEUR,20250916,143800,96.42,96.48,96.36,96.48
LTCEUR,20250916,143900,96.47,96.47,96.37,96.41
LTCEUR,20250916,144000,96.42,96.44,96.37,96.38
LTCEUR,20250916,144100,96.37,96.43,96.36,96.43
LTCEUR,20250916,144200,96.42,96.45,96.42,96.43
LTCEUR,20250916,144300,96.42,96.42,96.32,96.32
LTCEUR,20250916,144400,96.33,96.37,96.32,96.37
LTCEUR,20250916,144500,96.38,96.38,96.33,96.34
LTCEUR,20250916,144600,96.35,96.40,96.35,96.40
LTCEUR,20250916,144700,96.39,96.39,96.31,96.31
LTCEUR,20250916,144800,96.30,96.30,96.23,96.24
LTCEUR,20250916,144900,96.25,96.38,96.25,96.33
LTCEUR,20250916,145000,96.34,96.36,96.30,96.31
LTCEUR,20250916,145100,96.32,96.33,96.26,96.28
LTCEUR,20250916,145200,96.29,96.33,96.24,96.33
LTCEUR,20250916,145300,96.32,96.35,96.29,96.34
LTCEUR,20250916,145400,96.32,96.38,96.32,96.37
LTCEUR,20250916,145500,96.35,96.35,96.30,96.33
LTCEUR,20250916,145600,96.32,96.39,96.32,96.38
LTCEUR,20250916,145700,96.37,96.37,96.35,96.35
LTCEUR,20250916,145800,96.36,96.39,96.36,96.38
LTCEUR,20250916,145900,96.39,96.42,96.38,96.38
LTCEUR,20250916,150000,96.37,96.37,96.29,96.31
LTCEUR,20250916,150100,96.32,96.34,96.23,96.24
LTCEUR,20250916,150200,96.23,96.29,96.21,96.29
LTCEUR,20250916,150300,96.28,96.30,96.23,96.30
LTCEUR,20250916,150400,96.31,96.38,96.31,96.37
LTCEUR,20250916,150500,96.36,96.46,96.33,96.46
LTCEUR,20250916,150600,96.45,96.46,96.42,96.43
LTCEUR,20250916,150700,96.42,96.49,96.42,96.46
LTCEUR,20250916,150800,96.45,96.45,96.40,96.40
LTCEUR,20250916,150900,96.39,96.40,96.37,96.40
LTCEUR,20250916,151000,96.39,96.42,96.36,96.38
LTCEUR,20250916,151100,96.37,96.41,96.37,96.40
LTCEUR,20250916,151200,96.42,96.44,96.35,96.35
LTCEUR,20250916,151300,96.36,96.37,96.33,96.33
LTCEUR,20250916,151400,96.34,96.34,96.31,96.31
LTCEUR,20250916,151500,96.30,96.31,96.30,96.30
LTCEUR,20250916,151600,96.31,96.35,96.29,96.35
LTCEUR,20250916,151700,96.32,96.32,96.24,96.32
LTCEUR,20250916,151800,96.33,96.38,96.33,96.38
LTCEUR,20250916,151900,96.39,96.43,96.34,96.43
LTCEUR,20250916,152000,96.42,96.46,96.41,96.45
LTCEUR,20250916,152100,96.46,96.53,96.46,96.53
LTCEUR,20250916,152200,96.54,96.58,96.54,96.56
LTCEUR,20250916,152300,96.55,96.55,96.50,96.50
LTCEUR,20250916,152400,96.49,96.49,96.48,96.49
LTCEUR,20250916,152500,96.48,96.48,96.44,96.48
LTCEUR,20250916,152600,96.47,96.48,96.45,96.45
LTCEUR,20250916,152700,96.44,96.52,96.43,96.51
LTCEUR,20250916,152800,96.50,96.52,96.49,96.49
LTCEUR,20250916,152900,96.48,96.51,96.46,96.51
LTCEUR,20250916,153000,96.52,96.52,96.46,96.47
LTCEUR,20250916,153100,96.48,96.51,96.40,96.46
LTCEUR,20250916,153200,96.47,96.48,96.38,96.46
LTCEUR,20250916,153300,96.45,96.49,96.38,96.38
LTCEUR,20250916,153400,96.39,96.49,96.38,96.41
LTCEUR,20250916,153500,96.40,96.40,96.33,96.35
LTCEUR,20250916,153600,96.34,96.34,96.29,96.33
LTCEUR,20250916,153700,96.34,96.39,96.34,96.35
LTCEUR,20250916,153800,96.36,96.38,96.17,96.19
LTCEUR,20250916,153900,96.21,96.40,96.21,96.32
LTCEUR,20250916,154000,96.35,96.37,96.18,96.18
LTCEUR,20250916,154100,96.19,96.21,96.17,96.18
LTCEUR,20250916,154200,96.19,96.30,96.19,96.26
LTCEUR,20250916,154300,96.30,96.44,96.30,96.38
LTCEUR,20250916,154400,96.37,96.37,96.24,96.24
LTCEUR,20250916,154500,96.23,96.34,96.22,96.33
LTCEUR,20250916,154600,96.32,96.32,95.82,95.82
LTCEUR,20250916,154700,95.86,95.98,95.73,95.73
LTCEUR,20250916,154800,95.69,95.99,95.69,95.96
LTCEUR,20250916,154900,95.95,96.04,95.94,95.98
LTCEUR,20250916,155000,95.99,96.01,95.87,95.87
LTCEUR,20250916,155100,95.84,95.84,95.71,95.72
LTCEUR,20250916,155200,95.69,95.88,95.64,95.79
LTCEUR,20250916,155300,95.81,95.88,95.78,95.82
LTCEUR,20250916,155400,95.83,95.83,95.60,95.61
LTCEUR,20250916,155500,95.62,95.81,95.60,95.81
LTCEUR,20250916,155600,95.82,95.92,95.79,95.88
LTCEUR,20250916,155700,95.89,96.01,95.88,95.99
LTCEUR,20250916,155800,95.98,96.12,95.98,96.12
LTCEUR,20250916,155900,96.11,96.25,96.08,96.25
LTCEUR,20250916,160000,96.26,96.37,96.26,96.33
LTCEUR,20250916,160100,96.35,96.35,96.16,96.16
LTCEUR,20250916,160200,96.15,96.25,96.04,96.04
LTCEUR,20250916,160300,96.03,96.06,95.89,95.92
LTCEUR,20250916,160400,95.90,96.02,95.89,96.02
LTCEUR,20250916,160500,96.01,96.01,95.93,95.98
LTCEUR,20250916,160600,95.97,95.97,95.79,95.79
LTCEUR,20250916,160700,95.78,95.79,95.68,95.68
LTCEUR,20250916,160800,95.66,95.67,95.56,95.57
LTCEUR,20250916,160900,95.56,95.67,95.52,95.63
LTCEUR,20250916,161000,95.64,95.67,95.62,95.63
LTCEUR,20250916,161100,95.62,95.62,95.57,95.57
LTCEUR,20250916,161200,95.58,95.58,95.41,95.41
LTCEUR,20250916,161300,95.34,95.42,95.26,95.26
LTCEUR,20250916,161400,95.25,95.33,95.24,95.32
LTCEUR,20250916,161500,95.33,95.51,95.33,95.51
LTCEUR,20250916,161600,95.49,95.53,95.45,95.51
LTCEUR,20250916,161700,95.52,95.74,95.52,95.74
LTCEUR,20250916,161800,95.73,95.73,95.47,95.48
LTCEUR,20250916,161900,95.49,95.51,95.30,95.30
LTCEUR,20250916,162000,95.31,95.32,95.20,95.20
LTCEUR,20250916,162100,95.19,95.23,95.14,95.18
LTCEUR,20250916,162200,95.17,95.22,95.15,95.22
LTCEUR,20250916,162300,95.23,95.54,95.23,95.51
LTCEUR,20250916,162400,95.52,95.60,95.52,95.59
LTCEUR,20250916,162500,95.58,95.70,95.56,95.70
LTCEUR,20250916,162600,95.69,95.71,95.62,95.66
LTCEUR,20250916,162700,95.65,95.67,95.58,95.67
LTCEUR,20250916,162800,95.66,95.71,95.57,95.69
LTCEUR,20250916,162900,95.68,95.72,95.62,95.72
LTCEUR,20250916,163000,95.71,95.73,95.68,95.69
LTCEUR,20250916,163100,95.70,95.74,95.68,95.68
LTCEUR,20250916,163200,95.67,95.67,95.61,95.61
LTCEUR,20250916,163300,95.60,95.61,95.49,95.51
LTCEUR,20250916,163400,95.50,95.57,95.50,95.56
LTCEUR,20250916,163500,95.55,95.59,95.52,95.58
LTCEUR,20250916,163600,95.59,95.65,95.59,95.62
LTCEUR,20250916,163700,95.63,95.78,95.63,95.78
LTCEUR,20250916,163800,95.77,95.92,95.77,95.85
LTCEUR,20250916,163900,95.82,95.82,95.61,95.61
LTCEUR,20250916,164000,95.60,95.60,95.55,95.56
LTCEUR,20250916,164100,95.57,95.60,95.55,95.56
LTCEUR,20250916,164200,95.57,95.63,95.57,95.61
LTCEUR,20250916,164300,95.60,95.68,95.60,95.63
LTCEUR,20250916,164400,95.62,95.64,95.59,95.61
LTCEUR,20250916,164500,95.62,95.67,95.54,95.54
LTCEUR,20250916,164600,95.56,95.60,95.54,95.59
LTCEUR,20250916,164700,95.60,95.63,95.60,95.63
LTCEUR,20250916,164800,95.64,95.70,95.64,95.70
LTCEUR,20250916,164900,95.69,95.79,95.68,95.79
LTCEUR,20250916,165000,95.80,95.81,95.68,95.71
LTCEUR,20250916,165100,95.70,95.83,95.70,95.83
LTCEUR,20250916,165200,95.84,95.86,95.80,95.80
LTCEUR,20250916,165300,95.81,95.82,95.77,95.77
LTCEUR,20250916,165400,95.78,95.82,95.77,95.82
LTCEUR,20250916,165500,95.81,95.85,95.79,95.84
LTCEUR,20250916,165600,95.85,95.85,95.81,95.81
LTCEUR,20250916,165700,95.79,95.82,95.76,95.81
LTCEUR,20250916,165800,95.82,95.90,95.82,95.87
LTCEUR,20250916,165900,95.85,96.12,95.85,96.12
LTCEUR,20250916,170000,96.15,96.19,96.15,96.17
LTCEUR,20250916,170100,96.15,96.19,96.11,96.16
LTCEUR,20250916,170200,96.15,96.15,96.04,96.12
LTCEUR,20250916,170300,96.11,96.11,95.99,96.00
LTCEUR,20250916,170400,95.99,96.01,95.94,95.98
LTCEUR,20250916,170500,95.97,95.97,95.90,95.91
LTCEUR,20250916,170600,95.92,95.99,95.89,95.99
LTCEUR,20250916,170700,95.98,96.00,95.96,95.99
LTCEUR,20250916,170800,95.98,96.15,95.98,96.15
LTCEUR,20250916,170900,96.17,96.23,96.15,96.22
LTCEUR,20250916,171000,96.23,96.28,96.20,96.27
LTCEUR,20250916,171100,96.26,96.27,96.22,96.23
LTCEUR,20250916,171200,96.24,96.26,96.23,96.24
LTCEUR,20250916,171300,96.23,96.24,96.19,96.22
LTCEUR,20250916,171400,96.21,96.21,96.12,96.13
LTCEUR,20250916,171500,96.14,96.17,96.14,96.15
LTCEUR,20250916,171600,96.16,96.18,96.15,96.16
LTCEUR,20250916,171700,96.15,96.21,96.15,96.21
LTCEUR,20250916,171800,96.22,96.29,96.21,96.29
LTCEUR,20250916,171900,96.28,96.32,96.28,96.29
LTCEUR,20250916,172000,96.30,96.38,96.29,96.38
LTCEUR,20250916,172100,96.39,96.46,96.38,96.45
LTCEUR,20250916,172200,96.46,96.54,96.46,96.53
LTCEUR,20250916,172300,96.51,96.51,96.40,96.43
LTCEUR,20250916,172400,96.42,96.42,96.26,96.26
LTCEUR,20250916,172500,96.25,96.33,96.23,96.32
LTCEUR,20250916,172600,96.31,96.40,96.31,96.40
LTCEUR,20250916,172700,96.41,96.47,96.39,96.42
LTCEUR,20250916,172800,96.41,96.44,96.39,96.42
LTCEUR,20250916,172900,96.41,96.42,96.38,96.40
LTCEUR,20250916,173000,96.41,96.47,96.40,96.47
LTCEUR,20250916,173100,96.48,96.54,96.41,96.42
LTCEUR,20250916,173200,96.41,96.52,96.40,96.51
LTCEUR,20250916,173300,96.50,96.50,96.35,96.35
LTCEUR,20250916,173400,96.34,96.36,96.24,96.27
LTCEUR,20250916,173500,96.26,96.37,96.25,96.34
LTCEUR,20250916,173600,96.32,96.35,96.28,96.35
LTCEUR,20250916,173700,96.34,96.35,96.29,96.35
LTCEUR,20250916,173800,96.33,96.37,96.32,96.33
LTCEUR,20250916,173900,96.34,96.36,96.31,96.32
LTCEUR,20250916,174000,96.33,96.38,96.33,96.35
LTCEUR,20250916,174100,96.36,96.44,96.36,96.43
LTCEUR,20250916,174200,96.44,96.46,96.40,96.40
LTCEUR,20250916,174300,96.41,96.42,96.37,96.38
LTCEUR,20250916,174400,96.37,96.38,96.32,96.34
LTCEUR,20250916,174500,96.35,96.48,96.35,96.48
LTCEUR,20250916,174600,96.47,96.57,96.47,96.57
LTCEUR,20250916,174700,96.58,96.60,96.56,96.57
LTCEUR,20250916,174800,96.58,96.59,96.45,96.45
LTCEUR,20250916,174900,96.44,96.47,96.41,96.41
LTCEUR,20250916,175000,96.42,96.49,96.42,96.49
LTCEUR,20250916,175100,96.50,96.52,96.46,96.46
LTCEUR,20250916,175200,96.45,96.45,96.38,96.41
LTCEUR,20250916,175300,96.40,96.41,96.37,96.39
LTCEUR,20250916,175400,96.38,96.44,96.38,96.44
LTCEUR,20250916,175500,96.45,96.50,96.45,96.50
LTCEUR,20250916,175600,96.49,96.62,96.49,96.62
LTCEUR,20250916,175700,96.58,96.64,96.55,96.59
LTCEUR,20250916,175800,96.57,96.57,96.54,96.55
LTCEUR,20250916,175900,96.51,96.58,96.50,96.58
LTCEUR,20250916,180000,96.60,96.61,96.59,96.61
LTCEUR,20250916,180100,96.62,96.62,96.53,96.56
LTCEUR,20250916,180200,96.54,96.54,96.43,96.50
LTCEUR,20250916,180300,96.49,96.54,96.44,96.54
LTCEUR,20250916,180400,96.52,96.52,96.42,96.43
LTCEUR,20250916,180500,96.42,96.47,96.42,96.43
LTCEUR,20250916,180600,96.42,96.42,96.35,96.35
LTCEUR,20250916,180700,96.34,96.34,96.27,96.27
LTCEUR,20250916,180800,96.28,96.38,96.28,96.38
LTCEUR,20250916,180900,96.37,96.39,96.35,96.35
LTCEUR,20250916,181000,96.36,96.38,96.35,96.35
LTCEUR,20250916,181100,96.33,96.44,96.32,96.44
LTCEUR,20250916,181200,96.43,96.48,96.41,96.47
LTCEUR,20250916,181300,96.45,96.45,96.31,96.31
LTCEUR,20250916,181400,96.32,96.40,96.32,96.40
LTCEUR,20250916,181500,96.39,96.39,96.24,96.24
LTCEUR,20250916,181600,96.25,96.32,96.25,96.30
LTCEUR,20250916,181700,96.31,96.34,96.28,96.31
LTCEUR,20250916,181800,96.32,96.35,96.22,96.22
LTCEUR,20250916,181900,96.23,96.24,96.18,96.18
LTCEUR,20250916,182000,96.19,96.24,96.17,96.20
LTCEUR,20250916,182100,96.21,96.23,96.19,96.22
LTCEUR,20250916,182200,96.19,96.19,96.12,96.12
LTCEUR,20250916,182300,96.11,96.13,96.10,96.13
LTCEUR,20250916,182400,96.12,96.12,96.04,96.04
LTCEUR,20250916,182500,96.05,96.19,96.05,96.19
LTCEUR,20250916,182600,96.20,96.24,96.19,96.22
LTCEUR,20250916,182700,96.19,96.25,96.18,96.25
LTCEUR,20250916,182800,96.26,96.29,96.26,96.26
LTCEUR,20250916,182900,96.27,96.28,96.24,96.28
LTCEUR,20250916,183000,96.29,96.35,96.29,96.35
LTCEUR,20250916,183100,96.34,96.39,96.32,96.39
LTCEUR,20250916,183200,96.40,96.45,96.40,96.41
LTCEUR,20250916,183300,96.40,96.44,96.40,96.43
LTCEUR,20250916,183400,96.44,96.44,96.19,96.19
LTCEUR,20250916,183500,96.18,96.34,96.17,96.32
LTCEUR,20250916,183600,96.31,96.33,96.24,96.26
LTCEUR,20250916,183700,96.27,96.35,96.22,96.24
LTCEUR,20250916,183800,96.23,96.27,96.22,96.23
LTCEUR,20250916,183900,96.24,96.24,96.19,96.19
LTCEUR,20250916,184000,96.18,96.18,96.13,96.17
LTCEUR,20250916,184100,96.18,96.29,96.18,96.26
LTCEUR,20250916,184200,96.25,96.25,96.14,96.14
LTCEUR,20250916,184300,96.13,96.19,96.10,96.17
LTCEUR,20250916,184400,96.18,96.21,96.18,96.21
LTCEUR,20250916,184500,96.22,96.22,96.18,96.21
LTCEUR,20250916,184600,96.24,96.40,96.24,96.40
LTCEUR,20250916,184700,96.41,96.41,96.33,96.37
LTCEUR,20250916,184800,96.36,96.40,96.33,96.38
LTCEUR,20250916,184900,96.39,96.40,96.29,96.30
LTCEUR,20250916,185000,96.29,96.32,96.26,96.29
LTCEUR,20250916,185100,96.30,96.34,96.30,96.34
LTCEUR,20250916,185200,96.35,96.36,96.32,96.36
LTCEUR,20250916,185300,96.37,96.39,96.35,96.38
LTCEUR,20250916,185400,96.39,96.44,96.39,96.41
LTCEUR,20250916,185500,96.42,96.46,96.42,96.46
LTCEUR,20250916,185600,96.45,96.47,96.44,96.46
LTCEUR,20250916,185700,96.45,96.49,96.45,96.49
LTCEUR,20250916,185800,96.50,96.63,96.50,96.63
LTCEUR,20250916,185900,96.65,96.65,96.54,96.54
LTCEUR,20250916,190000,96.55,96.55,96.53,96.54
LTCEUR,20250916,190100,96.53,96.57,96.44,96.50
LTCEUR,20250916,190200,96.49,96.51,96.46,96.46
LTCEUR,20250916,190300,96.47,96.58,96.47,96.58
LTCEUR,20250916,190400,96.56,96.56,96.48,96.50
LTCEUR,20250916,190500,96.51,96.51,96.48,96.50
LTCEUR,20250916,190600,96.51,96.62,96.46,96.61
LTCEUR,20250916,190700,96.60,96.65,96.55,96.62
LTCEUR,20250916,190800,96.63,96.68,96.60,96.64
LTCEUR,20250916,190900,96.65,96.68,96.64,96.66
LTCEUR,20250916,191000,96.67,96.67,96.62,96.62
LTCEUR,20250916,191100,96.63,96.71,96.63,96.71
LTCEUR,20250916,191200,96.72,96.85,96.71,96.85
LTCEUR,20250916,191300,96.86,96.87,96.79,96.79
LTCEUR,20250916,191400,96.78,96.83,96.78,96.82
LTCEUR,20250916,191500,96.81,96.85,96.81,96.82
LTCEUR,20250916,191600,96.81,96.89,96.80,96.88
LTCEUR,20250916,191700,96.89,96.91,96.81,96.82
LTCEUR,20250916,191800,96.81,96.82,96.80,96.80
LTCEUR,20250916,191900,96.79,96.88,96.76,96.86
LTCEUR,20250916,192000,96.87,96.98,96.87,96.98
LTCEUR,20250916,192100,96.99,97.00,96.89,96.89
LTCEUR,20250916,192200,96.88,96.93,96.87,96.87
LTCEUR,20250916,192300,96.88,96.94,96.88,96.93
LTCEUR,20250916,192400,96.92,96.96,96.90,96.92
LTCEUR,20250916,192500,96.91,96.96,96.91,96.96
LTCEUR,20250916,192600,96.95,96.98,96.90,96.90
LTCEUR,20250916,192700,96.89,96.91,96.80,96.80
LTCEUR,20250916,192800,96.79,96.87,96.78,96.84
LTCEUR,20250916,192900,96.85,96.89,96.85,96.89
LTCEUR,20250916,193000,96.88,96.88,96.83,96.83
LTCEUR,20250916,193100,96.84,96.88,96.80,96.83
LTCEUR,20250916,193200,96.82,96.82,96.79,96.81
LTCEUR,20250916,193300,96.82,96.82,96.77,96.78
LTCEUR,20250916,193400,96.79,96.86,96.79,96.86
LTCEUR,20250916,193500,96.85,96.86,96.77,96.77
LTCEUR,20250916,193600,96.78,96.83,96.74,96.75
LTCEUR,20250916,193700,96.74,96.74,96.56,96.56
LTCEUR,20250916,193800,96.54,96.57,96.44,96.44
LTCEUR,20250916,193900,96.46,96.58,96.42,96.58
LTCEUR,20250916,194000,96.59,96.65,96.59,96.62
LTCEUR,20250916,194100,96.60,96.63,96.57,96.57
LTCEUR,20250916,194200,96.56,96.56,96.49,96.49
LTCEUR,20250916,194300,96.50,96.60,96.48,96.60
LTCEUR,20250916,194400,96.61,96.68,96.61,96.67
LTCEUR,20250916,194500,96.66,96.66,96.60,96.66
LTCEUR,20250916,194600,96.65,96.76,96.65,96.71
LTCEUR,20250916,194700,96.69,96.69,96.60,96.62
LTCEUR,20250916,194800,96.63,96.63,96.52,96.54
LTCEUR,20250916,194900,96.55,96.58,96.54,96.58
LTCEUR,20250916,195000,96.59,96.59,96.56,96.56
LTCEUR,20250916,195100,96.54,96.54,96.48,96.50
LTCEUR,20250916,195200,96.51,96.52,96.49,96.51
LTCEUR,20250916,195300,96.52,96.52,96.49,96.49
LTCEUR,20250916,195400,96.50,96.54,96.49,96.53
LTCEUR,20250916,195500,96.54,96.56,96.54,96.56
LTCEUR,20250916,195600,96.57,96.60,96.57,96.60
LTCEUR,20250916,195700,96.61,96.61,96.60,96.60
LTCEUR,20250916,195800,96.61,96.63,96.57,96.57
LTCEUR,20250916,195900,96.58,96.61,96.58,96.61
LTCEUR,20250916,200000,96.62,96.62,96.57,96.57
LTCEUR,20250916,200100,96.56,96.59,96.55,96.57
LTCEUR,20250916,200200,96.58,96.60,96.57,96.59
LTCEUR,20250916,200300,96.60,96.63,96.60,96.62
LTCEUR,20250916,200400,96.61,96.65,96.61,96.64
LTCEUR,20250916,200500,96.63,96.63,96.58,96.58
LTCEUR,20250916,200600,96.59,96.64,96.57,96.63
LTCEUR,20250916,200700,96.62,96.74,96.61,96.73
LTCEUR,20250916,200800,96.74,96.85,96.74,96.85
LTCEUR,20250916,200900,96.83,96.83,96.82,96.82
LTCEUR,20250916,201000,96.81,96.81,96.66,96.68
LTCEUR,20250916,201100,96.69,96.74,96.68,96.72
LTCEUR,20250916,201200,96.71,96.72,96.69,96.69
LTCEUR,20250916,201300,96.68,96.69,96.65,96.68
LTCEUR,20250916,201400,96.69,96.69,96.62,96.62
LTCEUR,20250916,201500,96.63,96.67,96.62,96.67
LTCEUR,20250916,201600,96.68,96.71,96.67,96.67
LTCEUR,20250916,201700,96.68,96.71,96.66,96.69
LTCEUR,20250916,201800,96.71,96.71,96.66,96.68
LTCEUR,20250916,201900,96.69,96.70,96.67,96.67
LTCEUR,20250916,202000,96.68,96.76,96.68,96.75
LTCEUR,20250916,202100,96.76,96.76,96.72,96.74
LTCEUR,20250916,202200,96.75,96.75,96.64,96.64
LTCEUR,20250916,202300,96.65,96.72,96.65,96.70
LTCEUR,20250916,202400,96.69,96.69,96.59,96.59
LTCEUR,20250916,202500,96.58,96.61,96.54,96.54
LTCEUR,20250916,202600,96.55,96.65,96.55,96.62
LTCEUR,20250916,202700,96.61,96.62,96.54,96.54
LTCEUR,20250916,202800,96.56,96.56,96.49,96.49
LTCEUR,20250916,202900,96.50,96.52,96.48,96.48
LTCEUR,20250916,203000,96.49,96.51,96.49,96.51
LTCEUR,20250916,203100,96.50,96.50,96.43,96.43
LTCEUR,20250916,203200,96.44,96.47,96.44,96.47
LTCEUR,20250916,203300,96.46,96.46,96.41,96.41
LTCEUR,20250916,203400,96.40,96.42,96.36,96.42
LTCEUR,20250916,203500,96.43,96.48,96.38,96.38
LTCEUR,20250916,203600,96.39,96.43,96.39,96.42
LTCEUR,20250916,203700,96.43,96.44,96.43,96.43
LTCEUR,20250916,203800,96.42,96.42,96.38,96.42
LTCEUR,20250916,203900,96.43,96.43,96.35,96.35
LTCEUR,20250916,204000,96.34,96.34,96.32,96.33
LTCEUR,20250916,204100,96.34,96.36,96.32,96.32
LTCEUR,20250916,204200,96.31,96.32,96.29,96.32
LTCEUR,20250916,204300,96.31,96.31,96.26,96.31
LTCEUR,20250916,204400,96.32,96.38,96.32,96.36
LTCEUR,20250916,204500,96.35,96.35,96.33,96.33
LTCEUR,20250916,204600,96.32,96.33,96.29,96.33
LTCEUR,20250916,204700,96.35,96.37,96.35,96.36
LTCEUR,20250916,204800,96.35,96.35,96.27,96.31
LTCEUR,20250916,204900,96.32,96.38,96.32,96.38
LTCEUR,20250916,205000,96.39,96.40,96.39,96.40
LTCEUR,20250916,205100,96.41,96.44,96.36,96.36
LTCEUR,20250916,205200,96.35,96.43,96.33,96.42
LTCEUR,20250916,205300,96.41,96.42,96.40,96.42
LTCEUR,20250916,205400,96.41,96.41,96.39,96.40
LTCEUR,20250916,205500,96.39,96.41,96.39,96.41
LTCEUR,20250916,205600,96.40,96.43,96.39,96.42
LTCEUR,20250916,205700,96.43,96.43,96.30,96.30
LTCEUR,20250916,205800,96.31,96.31,96.29,96.29
LTCEUR,20250916,205900,96.30,96.32,96.30,96.32
LTCEUR,20250916,210000,96.33,96.34,96.32,96.34
LTCEUR,20250916,210100,96.35,96.39,96.35,96.39
LTCEUR,20250916,210200,96.40,96.41,96.38,96.38
LTCEUR,20250916,210300,96.39,96.40,96.38,96.40
LTCEUR,20250916,210400,96.38,96.38,96.35,96.35
LTCEUR,20250916,210500,96.33,96.33,96.29,96.29
LTCEUR,20250916,210600,96.29,96.32,96.28,96.30
LTCEUR,20250916,210700,96.31,96.34,96.31,96.31
LTCEUR,20250916,210800,96.30,96.32,96.29,96.32
LTCEUR,20250916,210900,96.33,96.36,96.31,96.31
LTCEUR,20250916,211000,96.32,96.32,96.25,96.25
LTCEUR,20250916,211100,96.24,96.24,96.22,96.23
LTCEUR,20250916,211200,96.24,96.29,96.23,96.29
LTCEUR,20250916,211300,96.30,96.31,96.29,96.29
LTCEUR,20250916,211400,96.30,96.32,96.30,96.32
LTCEUR,20250916,211500,96.33,96.36,96.33,96.36
LTCEUR,20250916,211600,96.37,96.37,96.35,96.35
LTCEUR,20250916,211700,96.34,96.37,96.34,96.37
LTCEUR,20250916,211800,96.36,96.36,96.30,96.30
LTCEUR,20250916,211900,96.31,96.32,96.31,96.32
LTCEUR,20250916,212000,96.33,96.38,96.33,96.38
LTCEUR,20250916,212100,96.39,96.40,96.38,96.38
LTCEUR,20250916,212200,96.39,96.43,96.38,96.43
LTCEUR,20250916,212300,96.42,96.42,96.40,96.40
LTCEUR,20250916,212400,96.39,96.41,96.38,96.41
LTCEUR,20250916,212500,96.40,96.40,96.38,96.38
LTCEUR,20250916,212600,96.37,96.37,96.32,96.34
LTCEUR,20250916,212700,96.35,96.38,96.35,96.35
LTCEUR,20250916,212800,96.36,96.36,96.35,96.35
LTCEUR,20250916,212900,96.36,96.38,96.35,96.38
LTCEUR,20250916,213000,96.39,96.40,96.35,96.35
LTCEUR,20250916,213100,96.36,96.43,96.35,96.35
LTCEUR,20250916,213200,96.34,96.35,96.33,96.35
LTCEUR,20250916,213300,96.36,96.38,96.32,96.33
LTCEUR,20250916,213400,96.34,96.37,96.34,96.36
LTCEUR,20250916,213500,96.37,96.38,96.36,96.36
LTCEUR,20250916,213600,96.37,96.39,96.36,96.38
LTCEUR,20250916,213700,96.39,96.40,96.33,96.35
LTCEUR,20250916,213800,96.36,96.37,96.33,96.34
LTCEUR,20250916,213900,96.35,96.43,96.35,96.42
LTCEUR,20250916,214000,96.43,96.46,96.43,96.43
LTCEUR,20250916,214100,96.42,96.43,96.41,96.42
LTCEUR,20250916,214200,96.43,96.43,96.43,96.43
LTCEUR,20250916,214300,96.43,96.43,96.43,96.43
LTCEUR,20250916,214400,96.44,96.46,96.43,96.46
LTCEUR,20250916,214500,96.45,96.46,96.44,96.46
LTCEUR,20250916,214600,96.47,96.51,96.47,96.50
LTCEUR,20250916,214700,96.51,96.56,96.51,96.56
LTCEUR,20250916,214800,96.57,96.60,96.57,96.57
LTCEUR,20250916,214900,96.56,96.56,96.51,96.55
LTCEUR,20250916,215000,96.56,96.57,96.48,96.50
LTCEUR,20250916,215100,96.51,96.56,96.51,96.56
LTCEUR,20250916,215200,96.55,96.60,96.55,96.59
LTCEUR,20250916,215300,96.58,96.60,96.58,96.60
LTCEUR,20250916,215400,96.59,96.59,96.55,96.57
LTCEUR,20250916,215500,96.58,96.62,96.58,96.58
LTCEUR,20250916,215600,96.59,96.68,96.59,96.68
LTCEUR,20250916,215700,96.69,96.69,96.65,96.65
LTCEUR,20250916,215800,96.66,96.68,96.65,96.65
LTCEUR,20250916,215900,96.64,96.65,96.62,96.62
LTCEUR,20250916,220000,96.61,96.63,96.61,96.62
LTCEUR,20250916,220100,96.61,96.62,96.60,96.62
LTCEUR,20250916,220200,96.63,96.64,96.60,96.62
LTCEUR,20250916,220300,96.63,96.64,96.60,96.60
LTCEUR,20250916,220400,96.62,96.62,96.60,96.61
LTCEUR,20250916,220500,96.62,96.62,96.60,96.61
LTCEUR,20250916,220600,96.62,96.67,96.62,96.67
LTCEUR,20250916,220700,96.68,96.69,96.66,96.66
LTCEUR,20250916,220800,96.65,96.66,96.65,96.65
LTCEUR,20250916,220900,96.64,96.64,96.60,96.60
LTCEUR,20250916,221000,96.59,96.60,96.58,96.58
LTCEUR,20250916,221100,96.57,96.57,96.51,96.51
LTCEUR,20250916,221200,96.50,96.50,96.49,96.49
LTCEUR,20250916,221300,96.49,96.49,96.49,96.49
LTCEUR,20250916,221400,96.48,96.49,96.45,96.45
LTCEUR,20250916,221500,96.46,96.46,96.45,96.46
LTCEUR,20250916,221600,96.47,96.54,96.47,96.54
LTCEUR,20250916,221700,96.53,96.53,96.50,96.50
LTCEUR,20250916,221800,96.49,96.49,96.44,96.46
LTCEUR,20250916,221900,96.45,96.46,96.44,96.46
LTCEUR,20250916,222000,96.45,96.45,96.38,96.38
LTCEUR,20250916,222100,96.37,96.37,96.33,96.35
LTCEUR,20250916,222200,96.34,96.43,96.34,96.43
LTCEUR,20250916,222300,96.42,96.44,96.42,96.44
LTCEUR,20250916,222400,96.43,96.44,96.40,96.44
LTCEUR,20250916,222500,96.43,96.43,96.39,96.39
LTCEUR,20250916,222600,96.38,96.38,96.33,96.33
LTCEUR,20250916,222700,96.34,96.35,96.34,96.35
LTCEUR,20250916,222800,96.34,96.41,96.34,96.41
LTCEUR,20250916,222900,96.42,96.44,96.42,96.44
LTCEUR,20250916,223000,96.43,96.44,96.43,96.44
LTCEUR,20250916,223100,96.43,96.44,96.37,96.37
LTCEUR,20250916,223200,96.36,96.37,96.34,96.36
LTCEUR,20250916,223300,96.35,96.37,96.33,96.33
LTCEUR,20250916,223400,96.34,96.36,96.32,96.32
LTCEUR,20250916,223500,96.31,96.32,96.31,96.31
LTCEUR,20250916,223600,96.32,96.36,96.32,96.36
LTCEUR,20250916,223700,96.37,96.37,96.35,96.35
LTCEUR,20250916,223800,96.34,96.34,96.32,96.32
LTCEUR,20250916,223900,96.32,96.32,96.32,96.32
LTCEUR,20250916,224000,96.34,96.38,96.34,96.37
LTCEUR,20250916,224100,96.36,96.36,96.32,96.32
LTCEUR,20250916,224200,96.33,96.34,96.30,96.30
LTCEUR,20250916,224300,96.29,96.29,96.28,96.28
LTCEUR,20250916,224400,96.29,96.29,96.28,96.29
LTCEUR,20250916,224500,96.29,96.29,96.29,96.29
LTCEUR,20250916,224600,96.31,96.32,96.31,96.32
LTCEUR,20250916,224700,96.31,96.31,96.30,96.31
LTCEUR,20250916,224800,96.32,96.32,96.24,96.26
LTCEUR,20250916,224900,96.27,96.29,96.27,96.29
LTCEUR,20250916,225000,96.28,96.31,96.28,96.31
LTCEUR,20250916,225100,96.30,96.30,96.23,96.23
LTCEUR,20250916,225200,96.24,96.24,96.23,96.24
LTCEUR,20250916,225300,96.22,96.24,96.21,96.23
LTCEUR,20250916,225400,96.22,96.22,96.21,96.21
LTCEUR,20250916,225500,96.21,96.21,96.21,96.21
LTCEUR,20250916,225600,96.21,96.21,96.20,96.20
LTCEUR,20250916,225700,96.19,96.27,96.19,96.26
LTCEUR,20250916,225800,96.25,96.25,96.21,96.21
LTCEUR,20250916,225900,96.20,96.24,96.20,96.24
LTCEUR,20250916,230000,96.26,96.27,96.26,96.27
LTCEUR,20250916,230100,96.29,96.31,96.29,96.30
LTCEUR,20250916,230200,96.31,96.33,96.31,96.31
LTCEUR,20250916,230300,96.30,96.33,96.30,96.33
LTCEUR,20250916,230400,96.34,96.36,96.33,96.35
LTCEUR,20250916,230500,96.36,96.40,96.36,96.40
LTCEUR,20250916,230600,96.41,96.44,96.40,96.43
LTCEUR,20250916,230700,96.44,96.48,96.44,96.48
LTCEUR,20250916,230800,96.47,96.47,96.46,96.46
LTCEUR,20250916,230900,96.48,96.52,96.48,96.50
LTCEUR,20250916,231000,96.49,96.55,96.49,96.54
LTCEUR,20250916,231100,96.54,96.54,96.54,96.54
LTCEUR,20250916,231200,96.54,96.54,96.54,96.54
LTCEUR,20250916,231300,96.54,96.54,96.54,96.54
LTCEUR,20250916,231400,96.55,96.57,96.54,96.57
LTCEUR,20250916,231500,96.58,96.61,96.46,96.46
LTCEUR,20250916,231600,96.43,96.63,96.43,96.60
LTCEUR,20250916,231700,96.59,96.68,96.58,96.68
LTCEUR,20250916,231800,96.68,96.68,96.68,96.68
LTCEUR,20250916,231900,96.67,96.67,96.60,96.60
LTCEUR,20250916,232000,96.59,96.60,96.57,96.57
LTCEUR,20250916,232100,96.58,96.61,96.58,96.60
LTCEUR,20250916,232200,96.59,96.59,96.57,96.57
LTCEUR,20250916,232300,96.58,96.59,96.58,96.59
LTCEUR,20250916,232400,96.58,96.58,96.55,96.55
LTCEUR,20250916,232500,96.54,96.56,96.54,96.56
LTCEUR,20250916,232600,96.57,96.57,96.55,96.55
LTCEUR,20250916,232700,96.55,96.55,96.55,96.55
LTCEUR,20250916,232800,96.56,96.60,96.56,96.58
LTCEUR,20250916,232900,96.59,96.60,96.59,96.60
LTCEUR,20250916,233000,96.60,96.60,96.60,96.60
LTCEUR,20250916,233100,96.61,96.63,96.61,96.62
LTCEUR,20250916,233200,96.62,96.62,96.62,96.62
LTCEUR,20250916,233300,96.63,96.73,96.63,96.70
LTCEUR,20250916,233400,96.69,96.69,96.63,96.63
LTCEUR,20250916,233500,96.62,96.62,96.61,96.62
LTCEUR,20250916,233600,96.63,96.68,96.63,96.68
LTCEUR,20250916,233700,96.67,96.67,96.65,96.65
LTCEUR,20250916,233800,96.64,96.64,96.62,96.62
LTCEUR,20250916,233900,96.60,96.60,96.57,96.58
LTCEUR,20250916,234000,96.57,96.59,96.57,96.59
LTCEUR,20250916,234100,96.60,96.62,96.58,96.58
LTCEUR,20250916,234200,96.57,96.57,96.55,96.55
LTCEUR,20250916,234300,96.54,96.54,96.52,96.52
LTCEUR,20250916,234400,96.52,96.52,96.52,96.52
LTCEUR,20250916,234500,96.51,96.53,96.51,96.52
LTCEUR,20250916,234600,96.53,96.54,96.53,96.54
LTCEUR,20250916,234700,96.57,96.59,96.57,96.59
LTCEUR,20250916,234800,96.60,96.62,96.60,96.62
LTCEUR,20250916,234900,96.62,96.62,96.62,96.62
LTCEUR,20250916,235000,96.62,96.62,96.62,96.62
LTCEUR,20250916,235100,96.62,96.63,96.62,96.63
LTCEUR,20250916,235200,96.60,96.60,96.60,96.60
LTCEUR,20250916,235300,96.61,96.65,96.61,96.65
LTCEUR,20250916,235400,96.66,96.67,96.66,96.66
LTCEUR,20250916,235500,96.67,96.74,96.67,96.74
LTCEUR,20250916,235600,96.75,96.76,96.74,96.76
LTCEUR,20250916,235700,96.77,96.79,96.77,96.79
LTCEUR,20250916,235800,96.80,96.82,96.80,96.81
LTCEUR,20250916,235900,96.82,96.82,96.82,96.82
LTCEUR,20250917,000000,96.81,96.81,96.79,96.81
USXUSD,20250916,000100,97.27,97.27,97.27,97.27
USXUSD,20250916,000200,97.27,97.28,97.27,97.28
USXUSD,20250916,000300,97.28,97.28,97.28,97.28
USXUSD,20250916,000400,97.29,97.29,97.28,97.28
USXUSD,20250916,000500,97.28,97.29,97.28,97.29
USXUSD,20250916,000600,97.29,97.30,97.29,97.29
USXUSD,20250916,000700,97.29,97.29,97.29,97.29
USXUSD,20250916,000800,97.29,97.29,97.29,97.29
USXUSD,20250916,000900,97.29,97.29,97.29,97.29
USXUSD,20250916,001000,97.29,97.29,97.29,97.29
USXUSD,20250916,001100,97.29,97.30,97.29,97.30
USXUSD,20250916,001200,97.30,97.30,97.30,97.30
USXUSD,20250916,001300,97.30,97.30,97.30,97.30
USXUSD,20250916,001400,97.30,97.30,97.30,97.30
USXUSD,20250916,001500,97.30,97.30,97.30,97.30
USXUSD,20250916,001600,97.30,97.30,97.29,97.29
USXUSD,20250916,001700,97.29,97.29,97.29,97.29
USXUSD,20250916,001800,97.29,97.29,97.29,97.29
USXUSD,20250916,001900,97.29,97.29,97.29,97.29
USXUSD,20250916,002000,97.29,97.29,97.29,97.29
USXUSD,20250916,002100,97.29,97.29,97.29,97.29
USXUSD,20250916,002200,97.29,97.29,97.29,97.29
USXUSD,20250916,002300,97.29,97.29,97.29,97.29
USXUSD,20250916,002400,97.29,97.29,97.28,97.28
USXUSD,20250916,002500,97.28,97.28,97.28,97.28
USXUSD,20250916,002600,97.28,97.28,97.28,97.28
USXUSD,20250916,002700,97.28,97.28,97.28,97.28
USXUSD,20250916,002800,97.28,97.28,97.28,97.28
USXUSD,20250916,002900,97.28,97.28,97.28,97.28
USXUSD,20250916,003000,97.28,97.28,97.28,97.28
USXUSD,20250916,003100,97.28,97.29,97.28,97.29
USXUSD,20250916,003200,97.29,97.29,97.28,97.28
USXUSD,20250916,003300,97.28,97.28,97.28,97.28
USXUSD,20250916,003400,97.28,97.28,97.28,97.28
USXUSD,20250916,003500,97.28,97.29,97.28,97.28
USXUSD,20250916,003600,97.28,97.28,97.28,97.28
USXUSD,20250916,003700,97.28,97.28,97.28,97.28
USXUSD,20250916,003800,97.29,97.29,97.29,97.29
USXUSD,20250916,003900,97.29,97.29,97.29,97.29
USXUSD,20250916,004000,97.29,97.29,97.29,97.29
USXUSD,20250916,004100,97.29,97.29,97.29,97.29
USXUSD,20250916,004200,97.29,97.29,97.29,97.29
USXUSD,20250916,004300,97.29,97.29,97.29,97.29
USXUSD,20250916,004400,97.29,97.29,97.29,97.29
USXUSD,20250916,004500,97.29,97.29,97.29,97.29
USXUSD,20250916,004600,97.29,97.29,97.29,97.29
USXUSD,20250916,004700,97.29,97.29,97.29,97.29
USXUSD,20250916,004800,97.29,97.29,97.29,97.29
USXUSD,20250916,004900,97.29,97.29,97.29,97.29
USXUSD,20250916,005000,97.29,97.30,97.29,97.30
USXUSD,20250916,005100,97.30,97.30,97.29,97.29
USXUSD,20250916,005200,97.29,97.29,97.29,97.29
USXUSD,20250916,005300,97.29,97.30,97.29,97.30
USXUSD,20250916,005400,97.30,97.30,97.30,97.30
USXUSD,20250916,005500,97.30,97.30,97.30,97.30
USXUSD,20250916,005600,97.30,97.30,97.30,97.30
USXUSD,20250916,005700,97.30,97.30,97.30,97.30
USXUSD,20250916,005800,97.30,97.30,97.29,97.29
USXUSD,20250916,005900,97.29,97.29,97.29,97.29
USXUSD,20250916,010000,97.30,97.30,97.30,97.30
USXUSD,20250916,010100,97.29,97.29,97.29,97.29
USXUSD,20250916,010200,97.29,97.29,97.29,97.29
USXUSD,20250916,010300,97.29,97.29,97.29,97.29
USXUSD,20250916,010400,97.29,97.29,97.29,97.29
USXUSD,20250916,010500,97.29,97.29,97.29,97.29
USXUSD,20250916,010600,97.29,97.29,97.29,97.29
USXUSD,20250916,010700,97.29,97.29,97.29,97.29
USXUSD,20250916,010800,97.29,97.29,97.29,97.29
USXUSD,20250916,010900,97.29,97.29,97.29,97.29
USXUSD,20250916,011000,97.29,97.29,97.29,97.29
USXUSD,20250916,011100,97.29,97.29,97.28,97.29
USXUSD,20250916,011200,97.29,97.29,97.29,97.29
USXUSD,20250916,011300,97.29,97.29,97.28,97.29
USXUSD,20250916,011400,97.28,97.29,97.28,97.29
USXUSD,20250916,011500,97.29,97.29,97.29,97.29
USXUSD,20250916,011600,97.29,97.29,97.29,97.29
USXUSD,20250916,011700,97.29,97.29,97.28,97.28
USXUSD,20250916,011800,97.28,97.28,97.28,97.28
USXUSD,20250916,011900,97.28,97.28,97.28,97.28
USXUSD,20250916,012000,97.28,97.28,97.28,97.28
USXUSD,20250916,012100,97.28,97.28,97.28,97.28
USXUSD,20250916,012200,97.28,97.28,97.28,97.28
USXUSD,20250916,012300,97.28,97.28,97.28,97.28
USXUSD,20250916,012400,97.28,97.28,97.28,97.28
USXUSD,20250916,012500,97.28,97.28,97.28,97.28
USXUSD,20250916,012600,97.28,97.28,97.28,97.28
USXUSD,20250916,012700,97.28,97.28,97.28,97.28
USXUSD,20250916,012800,97.28,97.28,97.28,97.28
USXUSD,20250916,012900,97.28,97.28,97.28,97.28
USXUSD,20250916,013000,97.28,97.28,97.28,97.28
USXUSD,20250916,013100,97.28,97.28,97.28,97.28
USXUSD,20250916,013200,97.28,97.28,97.28,97.28
USXUSD,20250916,013300,97.28,97.29,97.28,97.28
USXUSD,20250916,013400,97.28,97.28,97.28,97.28
USXUSD,20250916,013500,97.28,97.28,97.28,97.28
USXUSD,20250916,013600,97.28,97.28,97.28,97.28
USXUSD,20250916,013700,97.28,97.28,97.28,97.28
USXUSD,20250916,013800,97.28,97.28,97.28,97.28
USXUSD,20250916,013900,97.28,97.29,97.28,97.29
USXUSD,20250916,014000,97.29,97.29,97.29,97.29
USXUSD,20250916,014100,97.29,97.29,97.29,97.29
USXUSD,20250916,014200,97.29,97.29,97.29,97.29
USXUSD,20250916,014300,97.29,97.29,97.29,97.29
USXUSD,20250916,014400,97.29,97.29,97.29,97.29
USXUSD,20250916,014500,97.29,97.29,97.29,97.29
USXUSD,20250916,014600,97.29,97.29,97.29,97.29
USXUSD,20250916,014700,97.29,97.29,97.29,97.29
USXUSD,20250916,014800,97.29,97.29,97.28,97.28
USXUSD,20250916,014900,97.28,97.28,97.28,97.28
USXUSD,20250916,015000,97.28,97.28,97.28,97.28
USXUSD,20250916,015100,97.28,97.28,97.28,97.28
USXUSD,20250916,015200,97.28,97.28,97.28,97.28
USXUSD,20250916,015300,97.28,97.28,97.28,97.28
USXUSD,20250916,015400,97.28,97.28,97.28,97.28
USXUSD,20250916,015500,97.28,97.28,97.28,97.28
USXUSD,20250916,015600,97.29,97.29,97.29,97.29
USXUSD,20250916,015700,97.29,97.29,97.29,97.29
USXUSD,20250916,015800,97.29,97.29,97.29,97.29
USXUSD,20250916,015900,97.29,97.29,97.29,97.29
USXUSD,20250916,020000,97.29,97.29,97.29,97.29
USXUSD,20250916,020100,97.29,97.30,97.29,97.29
USXUSD,20250916,020200,97.29,97.29,97.29,97.29
USXUSD,20250916,020300,97.29,97.29,97.28,97.28
USXUSD,20250916,020400,97.28,97.28,97.27,97.28
USXUSD,20250916,020500,97.28,97.30,97.28,97.29
USXUSD,20250916,020600,97.29,97.29,97.28,97.28
USXUSD,20250916,020700,97.28,97.29,97.28,97.29
USXUSD,20250916,020800,97.29,97.29,97.28,97.28
USXUSD,20250916,020900,97.28,97.28,97.28,97.28
USXUSD,20250916,021000,97.28,97.29,97.28,97.29
USXUSD,20250916,021100,97.29,97.29,97.29,97.29
USXUSD,20250916,021200,97.29,97.30,97.29,97.30
USXUSD,20250916,021300,97.30,97.30,97.30,97.30
USXUSD,20250916,021400,97.30,97.30,97.29,97.29
USXUSD,20250916,021500,97.29,97.30,97.29,97.30
USXUSD,20250916,021600,97.30,97.30,97.30,97.30
USXUSD,20250916,021700,97.30,97.30,97.30,97.30
USXUSD,20250916,021800,97.30,97.30,97.29,97.29
USXUSD,20250916,021900,97.29,97.29,97.29,97.29
USXUSD,20250916,022000,97.29,97.29,97.29,97.29
USXUSD,20250916,022100,97.29,97.30,97.29,97.30
USXUSD,20250916,022200,97.30,97.30,97.30,97.30
USXUSD,20250916,022300,97.30,97.30,97.29,97.30
USXUSD,20250916,022400,97.30,97.30,97.30,97.30
USXUSD,20250916,022500,97.30,97.30,97.30,97.30
USXUSD,20250916,022600,97.30,97.31,97.30,97.31
USXUSD,20250916,022700,97.31,97.31,97.31,97.31
USXUSD,20250916,022800,97.31,97.31,97.31,97.31
USXUSD,20250916,022900,97.31,97.31,97.31,97.31
USXUSD,20250916,023000,97.30,97.30,97.30,97.30
USXUSD,20250916,023100,97.30,97.31,97.30,97.31
USXUSD,20250916,023200,97.31,97.31,97.31,97.31
USXUSD,20250916,023300,97.31,97.31,97.31,97.31
USXUSD,20250916,023400,97.31,97.32,97.31,97.32
USXUSD,20250916,023500,97.31,97.32,97.31,97.32
USXUSD,20250916,023600,97.32,97.32,97.32,97.32
USXUSD,20250916,023700,97.32,97.32,97.32,97.32
USXUSD,20250916,023800,97.32,97.32,97.32,97.32
USXUSD,20250916,023900,97.32,97.32,97.32,97.32
USXUSD,20250916,024000,97.32,97.32,97.32,97.32
USXUSD,20250916,024100,97.32,97.32,97.32,97.32
USXUSD,20250916,024200,97.32,97.32,97.31,97.32
USXUSD,20250916,024300,97.32,97.32,97.32,97.32
USXUSD,20250916,024400,97.32,97.32,97.31,97.31
USXUSD,20250916,024500,97.32,97.32,97.32,97.32
USXUSD,20250916,024600,97.32,97.32,97.32,97.32
USXUSD,20250916,024700,97.32,97.32,97.32,97.32
USXUSD,20250916,024800,97.32,97.32,97.32,97.32
USXUSD,20250916,024900,97.32,97.32,97.32,97.32
USXUSD,20250916,025000,97.32,97.33,97.32,97.33
USXUSD,20250916,025100,97.33,97.33,97.33,97.33
USXUSD,20250916,025200,97.33,97.33,97.33,97.33
USXUSD,20250916,025300,97.33,97.33,97.33,97.33
USXUSD,20250916,025400,97.33,97.33,97.33,97.33
USXUSD,20250916,025500,97.33,97.33,97.33,97.33
USXUSD,20250916,025600,97.33,97.33,97.33,97.33
USXUSD,20250916,025700,97.33,97.33,97.32,97.32
USXUSD,20250916,025800,97.32,97.32,97.31,97.31
USXUSD,20250916,025900,97.31,97.31,97.31,97.31
USXUSD,20250916,030000,97.31,97.31,97.31,97.31
USXUSD,20250916,030100,97.31,97.31,97.30,97.30
USXUSD,20250916,030200,97.29,97.30,97.29,97.30
USXUSD,20250916,030300,97.30,97.30,97.30,97.30
USXUSD,20250916,030400,97.30,97.30,97.30,97.30
USXUSD,20250916,030500,97.30,97.31,97.30,97.31
USXUSD,20250916,030600,97.31,97.31,97.31,97.31
USXUSD,20250916,030700,97.31,97.31,97.31,97.31
USXUSD,20250916,030800,97.31,97.31,97.31,97.31
USXUSD,20250916,030900,97.31,97.31,97.31,97.31
USXUSD,20250916,031000,97.31,97.31,97.31,97.31
USXUSD,20250916,031100,97.31,97.31,97.31,97.31
USXUSD,20250916,031200,97.31,97.31,97.30,97.30
USXUSD,20250916,031300,97.30,97.31,97.30,97.31
USXUSD,20250916,031400,97.31,97.31,97.31,97.31
USXUSD,20250916,031500,97.31,97.31,97.30,97.30
USXUSD,20250916,031600,97.30,97.31,97.30,97.31
USXUSD,20250916,031700,97.31,97.31,97.31,97.31
USXUSD,20250916,031800,97.31,97.31,97.31,97.31
USXUSD,20250916,031900,97.32,97.32,97.31,97.31
USXUSD,20250916,032000,97.31,97.31,97.31,97.31
USXUSD,20250916,032100,97.31,97.32,97.31,97.32
USXUSD,20250916,032200,97.32,97.32,97.32,97.32
USXUSD,20250916,032300,97.32,97.33,97.32,97.33
USXUSD,20250916,032400,97.33,97.33,97.33,97.33
USXUSD,20250916,032500,97.33,97.33,97.33,97.33
USXUSD,20250916,032600,97.33,97.33,97.33,97.33
USXUSD,20250916,032700,97.33,97.33,97.33,97.33
USXUSD,20250916,032800,97.33,97.33,97.33,97.33
USXUSD,20250916,032900,97.33,97.33,97.33,97.33
USXUSD,20250916,033000,97.33,97.33,97.33,97.33
USXUSD,20250916,033100,97.33,97.34,97.33,97.33
USXUSD,20250916,033200,97.33,97.33,97.32,97.32
USXUSD,20250916,033300,97.32,97.32,97.32,97.32
USXUSD,20250916,033400,97.32,97.33,97.32,97.32
USXUSD,20250916,033500,97.32,97.32,97.32,97.32
USXUSD,20250916,033600,97.32,97.32,97.32,97.32
USXUSD,20250916,033700,97.32,97.32,97.31,97.32
USXUSD,20250916,033800,97.32,97.32,97.31,97.31
USXUSD,20250916,033900,97.31,97.31,97.30,97.30
USXUSD,20250916,034000,97.30,97.30,97.29,97.30
USXUSD,20250916,034100,97.30,97.30,97.28,97.28
USXUSD,20250916,034200,97.28,97.28,97.28,97.28
USXUSD,20250916,034300,97.28,97.29,97.28,97.29
USXUSD,20250916,034400,97.29,97.29,97.29,97.29
USXUSD,20250916,034500,97.28,97.29,97.28,97.29
USXUSD,20250916,034600,97.29,97.29,97.27,97.27
USXUSD,20250916,034700,97.27,97.27,97.25,97.25
USXUSD,20250916,034800,97.25,97.26,97.25,97.26
USXUSD,20250916,034900,97.26,97.26,97.26,97.26
USXUSD,20250916,035000,97.26,97.26,97.26,97.26
USXUSD,20250916,035100,97.26,97.26,97.26,97.26
USXUSD,20250916,035200,97.26,97.26,97.26,97.26
USXUSD,20250916,035300,97.25,97.25,97.25,97.25
USXUSD,20250916,035400,97.25,97.26,97.25,97.26
USXUSD,20250916,035500,97.26,97.26,97.25,97.26
USXUSD,20250916,035600,97.26,97.26,97.26,97.26
USXUSD,20250916,035700,97.26,97.26,97.26,97.26
USXUSD,20250916,035800,97.26,97.26,97.26,97.26
USXUSD,20250916,035900,97.26,97.27,97.26,97.27
USXUSD,20250916,040000,97.27,97.27,97.26,97.26
USXUSD,20250916,040100,97.26,97.27,97.26,97.26
USXUSD,20250916,040200,97.25,97.26,97.25,97.26
USXUSD,20250916,040300,97.25,97.25,97.25,97.25
USXUSD,20250916,040400,97.25,97.25,97.25,97.25
USXUSD,20250916,040500,97.24,97.25,97.24,97.24
USXUSD,20250916,040600,97.24,97.25,97.23,97.23
USXUSD,20250916,040700,97.23,97.23,97.22,97.22
USXUSD,20250916,040800,97.23,97.24,97.23,97.24
USXUSD,20250916,040900,97.24,97.24,97.23,97.24
USXUSD,20250916,041000,97.24,97.24,97.24,97.24
USXUSD,20250916,041100,97.24,97.24,97.24,97.24
USXUSD,20250916,041200,97.24,97.24,97.23,97.24
USXUSD,20250916,041300,97.24,97.24,97.24,97.24
USXUSD,20250916,041400,97.24,97.24,97.23,97.23
USXUSD,20250916,041500,97.23,97.23,97.23,97.23
USXUSD,20250916,041600,97.23,97.23,97.23,97.23
USXUSD,20250916,041700,97.22,97.23,97.22,97.22
USXUSD,20250916,041800,97.22,97.22,97.21,97.21
USXUSD,20250916,041900,97.21,97.21,97.21,97.21
USXUSD,20250916,042000,97.21,97.21,97.20,97.20
USXUSD,20250916,042100,97.21,97.21,97.19,97.19
USXUSD,20250916,042200,97.19,97.20,97.19,97.19
USXUSD,20250916,042300,97.19,97.19,97.19,97.19
USXUSD,20250916,042400,97.19,97.20,97.19,97.20
USXUSD,20250916,042500,97.20,97.21,97.20,97.21
USXUSD,20250916,042600,97.21,97.21,97.21,97.21
USXUSD,20250916,042700,97.21,97.21,97.21,97.21
USXUSD,20250916,042800,97.21,97.21,97.21,97.21
USXUSD,20250916,042900,97.21,97.22,97.21,97.22
USXUSD,20250916,043000,97.22,97.22,97.21,97.21
USXUSD,20250916,043100,97.21,97.21,97.21,97.21
USXUSD,20250916,043200,97.21,97.21,97.21,97.21
USXUSD,20250916,043300,97.21,97.22,97.21,97.22
USXUSD,20250916,043400,97.22,97.22,97.22,97.22
USXUSD,20250916,043500,97.22,97.22,97.22,97.22
USXUSD,20250916,043600,97.22,97.22,97.22,97.22
USXUSD,20250916,043700,97.22,97.22,97.22,97.22
USXUSD,20250916,043800,97.22,97.22,97.21,97.21
USXUSD,20250916,043900,97.21,97.22,97.21,97.22
USXUSD,20250916,044000,97.22,97.23,97.22,97.22
USXUSD,20250916,044100,97.22,97.23,97.22,97.23
USXUSD,20250916,044200,97.23,97.23,97.23,97.23
USXUSD,20250916,044300,97.23,97.23,97.23,97.23
USXUSD,20250916,044400,97.23,97.23,97.23,97.23
USXUSD,20250916,044500,97.23,97.23,97.22,97.22
USXUSD,20250916,044600,97.22,97.22,97.21,97.21
USXUSD,20250916,044700,97.21,97.22,97.21,97.22
USXUSD,20250916,044800,97.22,97.22,97.20,97.20
USXUSD,20250916,044900,97.20,97.20,97.20,97.20
USXUSD,20250916,045000,97.20,97.20,97.19,97.19
USXUSD,20250916,045100,97.19,97.19,97.19,97.19
USXUSD,20250916,045200,97.19,97.19,97.19,97.19
USXUSD,20250916,045300,97.18,97.18,97.18,97.18
USXUSD,20250916,045400,97.18,97.19,97.18,97.19
USXUSD,20250916,045500,97.19,97.19,97.19,97.19
USXUSD,20250916,045600,97.19,97.19,97.18,97.18
USXUSD,20250916,045700,97.18,97.19,97.18,97.19
USXUSD,20250916,045800,97.18,97.19,97.18,97.19
USXUSD,20250916,045900,97.19,97.19,97.18,97.19
USXUSD,20250916,050000,97.19,97.19,97.19,97.19
USXUSD,20250916,050100,97.19,97.19,97.18,97.18
USXUSD,20250916,050200,97.18,97.18,97.18,97.18
USXUSD,20250916,050300,97.18,97.20,97.18,97.20
USXUSD,20250916,050400,97.20,97.20,97.19,97.20
USXUSD,20250916,050500,97.20,97.20,97.19,97.19
USXUSD,20250916,050600,97.19,97.19,97.19,97.19
USXUSD,20250916,050700,97.19,97.19,97.19,97.19
USXUSD,20250916,050800,97.19,97.19,97.19,97.19
USXUSD,20250916,050900,97.19,97.20,97.19,97.20
USXUSD,20250916,051000,97.20,97.20,97.20,97.20
USXUSD,20250916,051100,97.20,97.20,97.20,97.20
USXUSD,20250916,051200,97.20,97.20,97.20,97.20
USXUSD,20250916,051300,97.20,97.20,97.20,97.20
USXUSD,20250916,051400,97.20,97.20,97.20,97.20
USXUSD,20250916,051500,97.20,97.20,97.20,97.20
USXUSD,20250916,051600,97.20,97.20,97.19,97.20
USXUSD,20250916,051700,97.20,97.20,97.20,97.20
USXUSD,20250916,051800,97.20,97.20,97.20,97.20
USXUSD,20250916,051900,97.20,97.20,97.20,97.20
USXUSD,20250916,052000,97.20,97.20,97.19,97.19
USXUSD,20250916,052100,97.19,97.19,97.18,97.18
USXUSD,20250916,052200,97.18,97.18,97.17,97.17
USXUSD,20250916,052300,97.17,97.17,97.17,97.17
USXUSD,20250916,052400,97.18,97.18,97.18,97.18
USXUSD,20250916,052500,97.18,97.19,97.18,97.19
USXUSD,20250916,052600,97.19,97.19,97.18,97.18
USXUSD,20250916,052700,97.18,97.18,97.18,97.18
USXUSD,20250916,052800,97.18,97.18,97.18,97.18
USXUSD,20250916,052900,97.18,97.18,97.18,97.18
USXUSD,20250916,053000,97.18,97.18,97.18,97.18
USXUSD,20250916,053100,97.18,97.18,97.18,97.18
USXUSD,20250916,053200,97.18,97.18,97.16,97.16
USXUSD,20250916,053300,97.15,97.15,97.13,97.13
USXUSD,20250916,053400,97.13,97.14,97.13,97.13
USXUSD,20250916,053500,97.13,97.13,97.13,97.13
USXUSD,20250916,053600,97.13,97.13,97.13,97.13
USXUSD,20250916,053700,97.13,97.13,97.13,97.13
USXUSD,20250916,053800,97.13,97.13,97.12,97.12
USXUSD,20250916,053900,97.13,97.14,97.13,97.14
USXUSD,20250916,054000,97.13,97.14,97.11,97.11
USXUSD,20250916,054100,97.11,97.12,97.11,97.12
USXUSD,20250916,054200,97.12,97.12,97.12,97.12
USXUSD,20250916,054300,97.12,97.12,97.12,97.12
USXUSD,20250916,054400,97.12,97.12,97.12,97.12
USXUSD,20250916,054500,97.12,97.12,97.11,97.11
USXUSD,20250916,054600,97.11,97.11,97.11,97.11
USXUSD,20250916,054700,97.11,97.12,97.11,97.12
USXUSD,20250916,054800,97.12,97.12,97.12,97.12
USXUSD,20250916,054900,97.12,97.13,97.12,97.13
USXUSD,20250916,055000,97.13,97.13,97.13,97.13
USXUSD,20250916,055100,97.14,97.15,97.14,97.15
USXUSD,20250916,055200,97.15,97.15,97.15,97.15
USXUSD,20250916,055300,97.15,97.16,97.15,97.15
USXUSD,20250916,055400,97.15,97.16,97.15,97.16
USXUSD,20250916,055500,97.16,97.16,97.16,97.16
USXUSD,20250916,055600,97.16,97.16,97.16,97.16
USXUSD,20250916,055700,97.16,97.16,97.15,97.15
USXUSD,20250916,055800,97.15,97.16,97.15,97.16
USXUSD,20250916,055900,97.16,97.17,97.16,97.17
USXUSD,20250916,060000,97.18,97.18,97.16,97.16
USXUSD,20250916,060100,97.16,97.17,97.16,97.16
USXUSD,20250916,060200,97.16,97.17,97.16,97.17
USXUSD,20250916,060300,97.18,97.19,97.18,97.19
USXUSD,20250916,060400,97.19,97.19,97.19,97.19
USXUSD,20250916,060500,97.19,97.19,97.18,97.18
USXUSD,20250916,060600,97.18,97.18,97.17,97.17
USXUSD,20250916,060700,97.17,97.17,97.17,97.17
USXUSD,20250916,060800,97.17,97.17,97.17,97.17
USXUSD,20250916,060900,97.17,97.17,97.17,97.17
USXUSD,20250916,061000,97.17,97.18,97.17,97.18
USXUSD,20250916,061100,97.18,97.18,97.18,97.18
USXUSD,20250916,061200,97.18,97.18,97.17,97.17
USXUSD,20250916,061300,97.17,97.18,97.17,97.18
USXUSD,20250916,061400,97.18,97.18,97.17,97.17
USXUSD,20250916,061500,97.17,97.17,97.17,97.17
USXUSD,20250916,061600,97.17,97.17,97.17,97.17
USXUSD,20250916,061700,97.17,97.17,97.17,97.17
USXUSD,20250916,061800,97.17,97.17,97.17,97.17
USXUSD,20250916,061900,97.17,97.17,97.16,97.17
USXUSD,20250916,062000,97.17,97.17,97.17,97.17
USXUSD,20250916,062100,97.17,97.17,97.17,97.17
USXUSD,20250916,062200,97.17,97.18,97.17,97.18
USXUSD,20250916,062300,97.18,97.18,97.17,97.17
USXUSD,20250916,062400,97.17,97.17,97.16,97.16
USXUSD,20250916,062500,97.16,97.16,97.16,97.16
USXUSD,20250916,062600,97.16,97.17,97.16,97.17
USXUSD,20250916,062700,97.16,97.17,97.16,97.17
USXUSD,20250916,062800,97.17,97.17,97.17,97.17
USXUSD,20250916,062900,97.17,97.17,97.17,97.17
USXUSD,20250916,063000,97.17,97.17,97.17,97.17
USXUSD,20250916,063100,97.18,97.18,97.18,97.18
USXUSD,20250916,063200,97.18,97.18,97.17,97.17
USXUSD,20250916,063300,97.17,97.17,97.17,97.17
USXUSD,20250916,063400,97.17,97.17,97.16,97.16
USXUSD,20250916,063500,97.16,97.16,97.16,97.16
USXUSD,20250916,063600,97.16,97.17,97.16,97.17
USXUSD,20250916,063700,97.17,97.18,97.17,97.18
USXUSD,20250916,063800,97.18,97.18,97.18,97.18
USXUSD,20250916,063900,97.18,97.18,97.18,97.18
USXUSD,20250916,064000,97.19,97.19,97.19,97.19
USXUSD,20250916,064100,97.19,97.19,97.19,97.19
USXUSD,20250916,064200,97.19,97.19,97.19,97.19
USXUSD,20250916,064300,97.19,97.19,97.18,97.18
USXUSD,20250916,064400,97.18,97.19,97.18,97.18
USXUSD,20250916,064500,97.18,97.18,97.18,97.18
USXUSD,20250916,064600,97.18,97.18,97.18,97.18
USXUSD,20250916,064700,97.19,97.19,97.18,97.19
USXUSD,20250916,064800,97.19,97.19,97.18,97.18
USXUSD,20250916,064900,97.18,97.18,97.18,97.18
USXUSD,20250916,065000,97.18,97.18,97.18,97.18
USXUSD,20250916,065100,97.18,97.18,97.18,97.18
USXUSD,20250916,065200,97.18,97.19,97.18,97.18
USXUSD,20250916,065300,97.18,97.18,97.18,97.18
USXUSD,20250916,065400,97.18,97.18,97.18,97.18
USXUSD,20250916,065500,97.18,97.18,97.18,97.18
USXUSD,20250916,065600,97.18,97.18,97.18,97.18
USXUSD,20250916,065700,97.18,97.19,97.18,97.18
USXUSD,20250916,065800,97.18,97.18,97.18,97.18
USXUSD,20250916,065900,97.18,97.18,97.18,97.18
USXUSD,20250916,070000,97.17,97.18,97.17,97.18
USXUSD,20250916,070100,97.18,97.18,97.17,97.17
USXUSD,20250916,070200,97.17,97.18,97.17,97.17
USXUSD,20250916,070300,97.17,97.18,97.17,97.18
USXUSD,20250916,070400,97.18,97.18,97.18,97.18
USXUSD,20250916,070500,97.18,97.18,97.18,97.18
USXUSD,20250916,070600,97.18,97.18,97.17,97.17
USXUSD,20250916,070700,97.17,97.17,97.16,97.16
USXUSD,20250916,070800,97.16,97.16,97.16,97.16
USXUSD,20250916,070900,97.15,97.16,97.15,97.16
USXUSD,20250916,071000,97.16,97.16,97.15,97.15
USXUSD,20250916,071100,97.15,97.16,97.15,97.16
USXUSD,20250916,071200,97.16,97.16,97.15,97.15
USXUSD,20250916,071300,97.15,97.16,97.15,97.16
USXUSD,20250916,071400,97.15,97.15,97.15,97.15
USXUSD,20250916,071500,97.15,97.15,97.15,97.15
USXUSD,20250916,071600,97.15,97.15,97.15,97.15
USXUSD,20250916,071700,97.15,97.15,97.15,97.15
USXUSD,20250916,071800,97.15,97.15,97.15,97.15
USXUSD,20250916,071900,97.15,97.15,97.15,97.15
USXUSD,20250916,072000,97.15,97.15,97.15,97.15
USXUSD,20250916,072100,97.15,97.15,97.15,97.15
USXUSD,20250916,072200,97.15,97.16,97.15,97.16
USXUSD,20250916,072300,97.16,97.16,97.16,97.16
USXUSD,20250916,072400,97.16,97.16,97.16,97.16
USXUSD,20250916,072500,97.16,97.16,97.16,97.16
USXUSD,20250916,072600,97.16,97.17,97.16,97.17
USXUSD,20250916,072700,97.17,97.17,97.16,97.16
USXUSD,20250916,072800,97.16,97.16,97.16,97.16
USXUSD,20250916,072900,97.16,97.16,97.16,97.16
USXUSD,20250916,073000,97.16,97.16,97.16,97.16
USXUSD,20250916,073100,97.16,97.16,97.15,97.15
USXUSD,20250916,073200,97.15,97.15,97.15,97.15
USXUSD,20250916,073300,97.15,97.15,97.15,97.15
USXUSD,20250916,073400,97.15,97.15,97.15,97.15
USXUSD,20250916,073500,97.15,97.15,97.15,97.15
USXUSD,20250916,073600,97.15,97.15,97.15,97.15
USXUSD,20250916,073700,97.15,97.16,97.15,97.16
USXUSD,20250916,073800,97.16,97.16,97.15,97.15
USXUSD,20250916,073900,97.15,97.16,97.15,97.16
USXUSD,20250916,074000,97.16,97.16,97.16,97.16
USXUSD,20250916,074100,97.16,97.17,97.16,97.17
USXUSD,20250916,074200,97.17,97.17,97.17,97.17
USXUSD,20250916,074300,97.17,97.17,97.17,97.17
USXUSD,20250916,074400,97.17,97.17,97.17,97.17
USXUSD,20250916,074500,97.17,97.17,97.17,97.17
USXUSD,20250916,074600,97.17,97.18,97.17,97.18
USXUSD,20250916,074700,97.18,97.18,97.18,97.18
USXUSD,20250916,074800,97.18,97.18,97.18,97.18
USXUSD,20250916,074900,97.18,97.19,97.18,97.19
USXUSD,20250916,075000,97.19,97.19,97.19,97.19
USXUSD,20250916,075100,97.19,97.20,97.19,97.19
USXUSD,20250916,075200,97.19,97.19,97.19,97.19
USXUSD,20250916,075300,97.19,97.19,97.17,97.17
USXUSD,20250916,075400,97.17,97.17,97.17,97.17
USXUSD,20250916,075500,97.17,97.17,97.17,97.17
USXUSD,20250916,075600,97.17,97.17,97.16,97.16
USXUSD,20250916,075700,97.16,97.16,97.16,97.16
USXUSD,20250916,075800,97.16,97.16,97.16,97.16
USXUSD,20250916,075900,97.16,97.16,97.16,97.16
USXUSD,20250916,080000,97.16,97.16,97.15,97.16
USXUSD,20250916,080100,97.16,97.16,97.13,97.13
USXUSD,20250916,080200,97.12,97.13,97.12,97.13
USXUSD,20250916,080300,97.13,97.14,97.13,97.14
USXUSD,20250916,080400,97.14,97.14,97.14,97.14
USXUSD,20250916,080500,97.14,97.14,97.14,97.14
USXUSD,20250916,080600,97.14,97.14,97.13,97.13
USXUSD,20250916,080700,97.13,97.13,97.13,97.13
USXUSD,20250916,080800,97.13,97.13,97.11,97.12
USXUSD,20250916,080900,97.12,97.13,97.12,97.13
USXUSD,20250916,081000,97.14,97.16,97.14,97.16
USXUSD,20250916,081100,97.15,97.15,97.13,97.13
USXUSD,20250916,081200,97.13,97.13,97.13,97.13
USXUSD,20250916,081300,97.13,97.14,97.13,97.14
USXUSD,20250916,081400,97.14,97.14,97.13,97.13
USXUSD,20250916,081500,97.13,97.13,97.12,97.12
USXUSD,20250916,081600,97.12,97.12,97.11,97.11
USXUSD,20250916,081700,97.11,97.11,97.09,97.09
USXUSD,20250916,081800,97.09,97.10,97.09,97.10
USXUSD,20250916,081900,97.10,97.10,97.09,97.09
USXUSD,20250916,082000,97.09,97.10,97.09,97.10
USXUSD,20250916,082100,97.10,97.10,97.10,97.10
USXUSD,20250916,082200,97.10,97.10,97.09,97.09
USXUSD,20250916,082300,97.09,97.09,97.07,97.07
USXUSD,20250916,082400,97.07,97.09,97.07,97.08
USXUSD,20250916,082500,97.08,97.09,97.08,97.09
USXUSD,20250916,082600,97.09,97.09,97.08,97.08
USXUSD,20250916,082700,97.09,97.10,97.09,97.10
USXUSD,20250916,082800,97.10,97.11,97.10,97.11
USXUSD,20250916,082900,97.11,97.11,97.10,97.10
USXUSD,20250916,083000,97.10,97.10,97.10,97.10
USXUSD,20250916,083100,97.10,97.10,97.10,97.10
USXUSD,20250916,083200,97.10,97.10,97.10,97.10
USXUSD,20250916,083300,97.10,97.10,97.10,97.10
USXUSD,20250916,083400,97.10,97.10,97.09,97.10
USXUSD,20250916,083500,97.10,97.10,97.09,97.09
USXUSD,20250916,083600,97.09,97.09,97.08,97.08
USXUSD,20250916,083700,97.08,97.08,97.07,97.07
USXUSD,20250916,083800,97.07,97.07,97.06,97.07
USXUSD,20250916,083900,97.07,97.08,97.07,97.08
USXUSD,20250916,084000,97.08,97.10,97.08,97.10
USXUSD,20250916,084100,97.10,97.11,97.10,97.10
USXUSD,20250916,084200,97.10,97.11,97.10,97.10
USXUSD,20250916,084300,97.10,97.10,97.09,97.10
USXUSD,20250916,084400,97.10,97.10,97.10,97.10
USXUSD,20250916,084500,97.10,97.10,97.09,97.09
USXUSD,20250916,084600,97.09,97.09,97.09,97.09
USXUSD,20250916,084700,97.10,97.10,97.09,97.09
USXUSD,20250916,084800,97.09,97.09,97.09,97.09
USXUSD,20250916,084900,97.09,97.09,97.09,97.09
USXUSD,20250916,085000,97.10,97.10,97.10,97.10
USXUSD,20250916,085100,97.10,97.11,97.10,97.11
USXUSD,20250916,085200,97.11,97.12,97.11,97.12
USXUSD,20250916,085300,97.12,97.13,97.12,97.13
USXUSD,20250916,085400,97.13,97.13,97.13,97.13
USXUSD,20250916,085500,97.12,97.12,97.12,97.12
USXUSD,20250916,085600,97.12,97.12,97.12,97.12
USXUSD,20250916,085700,97.12,97.12,97.11,97.11
USXUSD,20250916,085800,97.11,97.12,97.09,97.09
USXUSD,20250916,085900,97.09,97.09,97.09,97.09
USXUSD,20250916,090000,97.09,97.10,97.09,97.09
USXUSD,20250916,090100,97.09,97.09,97.08,97.09
USXUSD,20250916,090200,97.08,97.08,97.07,97.07
USXUSD,20250916,090300,97.06,97.06,97.06,97.06
USXUSD,20250916,090400,97.06,97.06,97.05,97.05
USXUSD,20250916,090500,97.06,97.06,97.05,97.06
USXUSD,20250916,090600,97.06,97.06,97.06,97.06
USXUSD,20250916,090700,97.06,97.07,97.05,97.06
USXUSD,20250916,090800,97.07,97.07,97.06,97.06
USXUSD,20250916,090900,97.06,97.06,97.06,97.06
USXUSD,20250916,091000,97.06,97.06,97.06,97.06
USXUSD,20250916,091100,97.06,97.06,97.06,97.06
USXUSD,20250916,091200,97.06,97.06,97.05,97.06
USXUSD,20250916,091300,97.05,97.05,97.04,97.04
USXUSD,20250916,091400,97.04,97.04,97.02,97.02
USXUSD,20250916,091500,97.03,97.03,97.03,97.03
USXUSD,20250916,091600,97.03,97.03,97.02,97.02
USXUSD,20250916,091700,97.02,97.03,97.02,97.03
USXUSD,20250916,091800,97.03,97.03,97.03,97.03
USXUSD,20250916,091900,97.03,97.03,97.02,97.02
USXUSD,20250916,092000,97.01,97.02,97.01,97.01
USXUSD,20250916,092100,97.01,97.01,97.01,97.01
USXUSD,20250916,092200,97.01,97.01,97.00,97.00
USXUSD,20250916,092300,97.01,97.02,97.01,97.02
USXUSD,20250916,092400,97.02,97.02,97.02,97.02
USXUSD,20250916,092500,97.02,97.02,97.02,97.02
USXUSD,20250916,092600,97.01,97.01,97.01,97.01
USXUSD,20250916,092700,97.01,97.01,97.00,97.00
USXUSD,20250916,092800,97.00,97.00,97.00,97.00
USXUSD,20250916,092900,97.00,97.01,97.00,97.01
USXUSD,20250916,093000,97.01,97.01,97.00,97.00
USXUSD,20250916,093100,97.00,97.00,96.99,97.00
USXUSD,20250916,093200,97.00,97.00,96.99,96.99
USXUSD,20250916,093300,96.99,97.01,96.99,97.01
USXUSD,20250916,093400,97.01,97.03,97.01,97.03
USXUSD,20250916,093500,97.03,97.04,97.03,97.04
USXUSD,20250916,093600,97.03,97.04,97.03,97.04
USXUSD,20250916,093700,97.04,97.04,97.04,97.04
USXUSD,20250916,093800,97.04,97.05,97.04,97.04
USXUSD,20250916,093900,97.05,97.05,97.04,97.05
USXUSD,20250916,094000,97.05,97.05,97.05,97.05
USXUSD,20250916,094100,97.05,97.05,97.05,97.05
USXUSD,20250916,094200,97.06,97.06,97.06,97.06
USXUSD,20250916,094300,97.06,97.07,97.06,97.07
USXUSD,20250916,094400,97.07,97.07,97.06,97.06
USXUSD,20250916,094500,97.05,97.05,97.05,97.05
USXUSD,20250916,094600,97.05,97.05,97.04,97.05
USXUSD,20250916,094700,97.04,97.04,97.04,97.04
USXUSD,20250916,094800,97.04,97.04,97.04,97.04
USXUSD,20250916,094900,97.04,97.04,97.04,97.04
USXUSD,20250916,095000,97.03,97.04,97.03,97.04
USXUSD,20250916,095100,97.04,97.04,97.03,97.03
USXUSD,20250916,095200,97.03,97.03,97.02,97.02
USXUSD,20250916,095300,97.02,97.02,97.01,97.01
USXUSD,20250916,095400,97.01,97.02,97.00,97.00
USXUSD,20250916,095500,97.00,97.03,97.00,97.03
USXUSD,20250916,095600,97.03,97.03,97.02,97.02
USXUSD,20250916,095700,97.03,97.04,97.03,97.04
USXUSD,20250916,095800,97.04,97.05,97.04,97.05
USXUSD,20250916,095900,97.05,97.06,97.05,97.06
USXUSD,20250916,100000,97.06,97.06,97.05,97.05
USXUSD,20250916,100100,97.06,97.06,97.05,97.06
USXUSD,20250916,100200,97.06,97.07,97.05,97.07
USXUSD,20250916,100300,97.07,97.08,97.07,97.07
USXUSD,20250916,100400,97.07,97.08,97.07,97.08
USXUSD,20250916,100500,97.08,97.08,97.08,97.08
USXUSD,20250916,100600,97.08,97.09,97.08,97.09
USXUSD,20250916,100700,97.09,97.09,97.07,97.07
USXUSD,20250916,100800,97.06,97.07,97.06,97.07
USXUSD,20250916,100900,97.07,97.07,97.06,97.06
USXUSD,20250916,101000,97.06,97.06,97.06,97.06
USXUSD,20250916,101100,97.06,97.08,97.06,97.07
USXUSD,20250916,101200,97.07,97.07,97.07,97.07
USXUSD,20250916,101300,97.07,97.07,97.06,97.06
USXUSD,20250916,101400,97.06,97.06,97.04,97.04
USXUSD,20250916,101500,97.04,97.05,97.04,97.04
USXUSD,20250916,101600,97.04,97.05,97.04,97.05
USXUSD,20250916,101700,97.05,97.05,97.03,97.03
USXUSD,20250916,101800,97.03,97.04,97.03,97.03
USXUSD,20250916,101900,97.04,97.04,97.00,97.00
USXUSD,20250916,102000,97.01,97.02,97.00,97.01
USXUSD,20250916,102100,97.01,97.02,97.01,97.02
USXUSD,20250916,102200,97.02,97.03,97.02,97.03
USXUSD,20250916,102300,97.04,97.04,97.04,97.04
USXUSD,20250916,102400,97.04,97.05,97.04,97.05
USXUSD,20250916,102500,97.06,97.06,97.05,97.05
USXUSD,20250916,102600,97.05,97.06,97.05,97.06
USXUSD,20250916,102700,97.07,97.08,97.06,97.06
USXUSD,20250916,102800,97.06,97.07,97.06,97.07
USXUSD,20250916,102900,97.07,97.07,97.07,97.07
USXUSD,20250916,103000,97.07,97.07,97.05,97.05
USXUSD,20250916,103100,97.05,97.07,97.05,97.07
USXUSD,20250916,103200,97.08,97.08,97.07,97.07
USXUSD,20250916,103300,97.07,97.07,97.07,97.07
USXUSD,20250916,103400,97.07,97.08,97.07,97.08
USXUSD,20250916,103500,97.09,97.09,97.08,97.08
USXUSD,20250916,103600,97.08,97.09,97.08,97.09
USXUSD,20250916,103700,97.09,97.10,97.09,97.10
USXUSD,20250916,103800,97.10,97.10,97.09,97.09
USXUSD,20250916,103900,97.09,97.09,97.08,97.08
USXUSD,20250916,104000,97.09,97.09,97.09,97.09
USXUSD,20250916,104100,97.09,97.10,97.09,97.10
USXUSD,20250916,104200,97.09,97.09,97.09,97.09
USXUSD,20250916,104300,97.09,97.09,97.08,97.09
USXUSD,20250916,104400,97.09,97.09,97.09,97.09
USXUSD,20250916,104500,97.09,97.09,97.09,97.09
USXUSD,20250916,104600,97.09,97.09,97.09,97.09
USXUSD,20250916,104700,97.08,97.09,97.08,97.08
USXUSD,20250916,104800,97.09,97.09,97.09,97.09
USXUSD,20250916,104900,97.09,97.09,97.09,97.09
USXUSD,20250916,105000,97.09,97.09,97.09,97.09
USXUSD,20250916,105100,97.09,97.09,97.07,97.07
USXUSD,20250916,105200,97.07,97.07,97.06,97.06
USXUSD,20250916,105300,97.06,97.06,97.06,97.06
USXUSD,20250916,105400,97.06,97.07,97.06,97.06
USXUSD,20250916,105500,97.06,97.07,97.06,97.06
USXUSD,20250916,105600,97.06,97.07,97.06,97.06
USXUSD,20250916,105700,97.06,97.06,97.05,97.05
USXUSD,20250916,105800,97.05,97.06,97.05,97.06
USXUSD,20250916,105900,97.06,97.07,97.06,97.07
USXUSD,20250916,110000,97.07,97.07,97.07,97.07
USXUSD,20250916,110100,97.07,97.07,97.05,97.05
USXUSD,20250916,110200,97.05,97.05,97.05,97.05
USXUSD,20250916,110300,97.05,97.05,97.04,97.04
USXUSD,20250916,110400,97.04,97.04,97.04,97.04
USXUSD,20250916,110500,97.04,97.04,97.03,97.04
USXUSD,20250916,110600,97.05,97.05,97.04,97.04
USXUSD,20250916,110700,97.04,97.04,97.04,97.04
USXUSD,20250916,110800,97.04,97.04,97.02,97.04
USXUSD,20250916,110900,97.04,97.04,97.02,97.02
USXUSD,20250916,111000,97.01,97.02,97.01,97.02
USXUSD,20250916,111100,97.02,97.02,96.98,96.98
USXUSD,20250916,111200,96.98,96.98,96.97,96.97
USXUSD,20250916,111300,96.97,96.99,96.97,96.98
USXUSD,20250916,111400,96.97,96.99,96.97,96.99
USXUSD,20250916,111500,96.99,96.99,96.99,96.99
USXUSD,20250916,111600,96.99,96.99,96.97,96.97
USXUSD,20250916,111700,96.97,96.98,96.96,96.98
USXUSD,20250916,111800,96.98,96.98,96.97,96.97
USXUSD,20250916,111900,96.97,96.98,96.97,96.98
USXUSD,20250916,112000,96.98,96.98,96.97,96.97
USXUSD,20250916,112100,96.97,96.97,96.96,96.96
USXUSD,20250916,112200,96.96,96.97,96.96,96.96
USXUSD,20250916,112300,96.97,96.98,96.97,96.97
USXUSD,20250916,112400,96.97,96.97,96.97,96.97
USXUSD,20250916,112500,96.97,96.98,96.97,96.98
USXUSD,20250916,112600,96.98,96.99,96.98,96.99
USXUSD,20250916,112700,96.99,97.00,96.99,96.99
USXUSD,20250916,112800,96.99,97.00,96.99,96.99
USXUSD,20250916,112900,96.99,96.99,96.98,96.98
USXUSD,20250916,113000,96.98,96.98,96.98,96.98
USXUSD,20250916,113100,96.98,96.98,96.98,96.98
USXUSD,20250916,113200,96.98,96.98,96.97,96.97
USXUSD,20250916,113300,96.97,96.98,96.97,96.98
USXUSD,20250916,113400,96.98,96.98,96.97,96.97
USXUSD,20250916,113500,96.97,96.98,96.97,96.98
USXUSD,20250916,113600,96.98,96.99,96.98,96.98
USXUSD,20250916,113700,96.98,96.98,96.98,96.98
USXUSD,20250916,113800,96.98,96.98,96.96,96.96
USXUSD,20250916,113900,96.96,96.97,96.96,96.97
USXUSD,20250916,114000,96.96,96.96,96.96,96.96
USXUSD,20250916,114100,96.96,96.96,96.95,96.96
USXUSD,20250916,114200,96.96,96.96,96.95,96.95
USXUSD,20250916,114300,96.94,96.95,96.94,96.95
USXUSD,20250916,114400,96.94,96.94,96.94,96.94
USXUSD,20250916,114500,96.94,96.94,96.93,96.94
USXUSD,20250916,114600,96.94,96.94,96.93,96.93
USXUSD,20250916,114700,96.93,96.93,96.93,96.93
USXUSD,20250916,114800,96.93,96.93,96.93,96.93
USXUSD,20250916,114900,96.92,96.92,96.92,96.92
USXUSD,20250916,115000,96.92,96.93,96.92,96.93
USXUSD,20250916,115100,96.94,96.94,96.93,96.93
USXUSD,20250916,115200,96.92,96.92,96.92,96.92
USXUSD,20250916,115300,96.92,96.92,96.92,96.92
USXUSD,20250916,115400,96.92,96.92,96.92,96.92
USXUSD,20250916,115500,96.92,96.93,96.92,96.93
USXUSD,20250916,115600,96.93,96.94,96.93,96.94
USXUSD,20250916,115700,96.94,96.95,96.94,96.94
USXUSD,20250916,115800,96.94,96.95,96.94,96.95
USXUSD,20250916,115900,96.95,96.95,96.95,96.95
USXUSD,20250916,120000,96.95,96.95,96.95,96.95
USXUSD,20250916,120100,96.95,96.95,96.95,96.95
USXUSD,20250916,120200,96.96,96.96,96.96,96.96
USXUSD,20250916,120300,96.96,96.96,96.96,96.96
USXUSD,20250916,120400,96.96,96.97,96.96,96.97
USXUSD,20250916,120500,96.97,96.98,96.97,96.98
USXUSD,20250916,120600,96.98,96.99,96.98,96.99
USXUSD,20250916,120700,96.99,96.99,96.99,96.99
USXUSD,20250916,120800,96.99,97.00,96.99,97.00
USXUSD,20250916,120900,97.00,97.01,97.00,97.00
USXUSD,20250916,121000,97.00,97.00,97.00,97.00
USXUSD,20250916,121100,97.00,97.00,96.99,96.99
USXUSD,20250916,121200,96.98,96.99,96.98,96.99
USXUSD,20250916,121300,96.98,97.00,96.98,97.00
USXUSD,20250916,121400,97.00,97.01,97.00,97.01
USXUSD,20250916,121500,97.01,97.01,97.00,97.00
USXUSD,20250916,121600,97.00,97.01,97.00,97.01
USXUSD,20250916,121700,97.01,97.01,97.00,97.00
USXUSD,20250916,121800,97.00,97.00,97.00,97.00
USXUSD,20250916,121900,97.01,97.01,96.99,96.99
USXUSD,20250916,122000,96.99,97.00,96.99,97.00
USXUSD,20250916,122100,97.00,97.00,96.98,96.98
USXUSD,20250916,122200,96.97,96.97,96.96,96.96
USXUSD,20250916,122300,96.97,96.97,96.96,96.96
USXUSD,20250916,122400,96.96,96.97,96.96,96.97
USXUSD,20250916,122500,96.97,96.97,96.97,96.97
USXUSD,20250916,122600,96.97,96.98,96.97,96.98
USXUSD,20250916,122700,96.99,96.99,96.97,96.97
USXUSD,20250916,122800,96.97,96.97,96.97,96.97
USXUSD,20250916,122900,96.97,96.97,96.97,96.97
USXUSD,20250916,123000,96.97,96.97,96.97,96.97
USXUSD,20250916,123100,96.97,96.97,96.96,96.96
USXUSD,20250916,123200,96.96,96.96,96.94,96.94
USXUSD,20250916,123300,96.94,96.96,96.94,96.96
USXUSD,20250916,123400,96.96,96.97,96.96,96.97
USXUSD,20250916,123500,96.97,96.99,96.97,96.99
USXUSD,20250916,123600,96.99,97.00,96.99,97.00
USXUSD,20250916,123700,96.99,97.00,96.99,97.00
USXUSD,20250916,123800,97.00,97.00,96.99,96.99
USXUSD,20250916,123900,96.99,96.99,96.99,96.99
USXUSD,20250916,124000,96.99,96.99,96.99,96.99
USXUSD,20250916,124100,96.99,96.99,96.98,96.98
USXUSD,20250916,124200,96.98,97.00,96.98,97.00
USXUSD,20250916,124300,97.00,97.00,96.99,96.99
USXUSD,20250916,124400,96.99,96.99,96.99,96.99
USXUSD,20250916,124500,96.99,96.99,96.99,96.99
USXUSD,20250916,124600,96.99,96.99,96.99,96.99
USXUSD,20250916,124700,96.99,96.99,96.99,96.99
USXUSD,20250916,124800,96.99,97.00,96.99,97.00
USXUSD,20250916,124900,97.00,97.00,96.99,97.00
USXUSD,20250916,125000,97.00,97.00,97.00,97.00
USXUSD,20250916,125100,97.00,97.00,97.00,97.00
USXUSD,20250916,125200,97.00,97.00,96.99,96.99
USXUSD,20250916,125300,96.99,97.00,96.99,97.00
USXUSD,20250916,125400,97.00,97.01,97.00,97.01
USXUSD,20250916,125500,97.01,97.01,97.00,97.00
USXUSD,20250916,125600,97.00,97.00,96.99,96.99
USXUSD,20250916,125700,96.98,96.99,96.98,96.99
USXUSD,20250916,125800,96.98,96.98,96.98,96.98
USXUSD,20250916,125900,96.98,96.99,96.98,96.98
USXUSD,20250916,130000,96.98,96.99,96.98,96.99
USXUSD,20250916,130100,96.99,97.01,96.99,97.01
USXUSD,20250916,130200,97.00,97.00,97.00,97.00
USXUSD,20250916,130300,97.00,97.00,96.97,96.97
USXUSD,20250916,130400,96.97,96.98,96.97,96.98
USXUSD,20250916,130500,96.98,96.99,96.98,96.99
USXUSD,20250916,130600,96.99,97.02,96.99,97.02
USXUSD,20250916,130700,97.03,97.03,97.01,97.01
USXUSD,20250916,130800,97.01,97.01,97.01,97.01
USXUSD,20250916,130900,97.01,97.02,97.00,97.02
USXUSD,20250916,131000,97.02,97.02,97.01,97.01
USXUSD,20250916,131100,97.01,97.02,97.01,97.02
USXUSD,20250916,131200,97.02,97.02,97.02,97.02
USXUSD,20250916,131300,97.02,97.03,97.02,97.02
USXUSD,20250916,131400,97.02,97.02,97.02,97.02
USXUSD,20250916,131500,97.02,97.02,97.02,97.02
USXUSD,20250916,131600,97.03,97.03,97.02,97.02
USXUSD,20250916,131700,97.02,97.02,97.02,97.02
USXUSD,20250916,131800,97.02,97.02,97.02,97.02
USXUSD,20250916,131900,97.02,97.02,97.02,97.02
USXUSD,20250916,132000,97.02,97.02,97.01,97.01
USXUSD,20250916,132100,97.01,97.01,97.00,97.00
USXUSD,20250916,132200,97.00,97.00,97.00,97.00
USXUSD,20250916,132300,97.00,97.01,97.00,97.01
USXUSD,20250916,132400,97.01,97.01,97.01,97.01
USXUSD,20250916,132500,97.01,97.01,97.01,97.01
USXUSD,20250916,132600,97.00,97.01,97.00,97.01
USXUSD,20250916,132700,97.01,97.01,97.01,97.01
USXUSD,20250916,132800,97.02,97.02,97.01,97.01
USXUSD,20250916,132900,97.02,97.02,97.02,97.02
USXUSD,20250916,133000,97.02,97.02,97.02,97.02
USXUSD,20250916,133100,97.02,97.02,97.02,97.02
USXUSD,20250916,133200,97.02,97.02,97.02,97.02
USXUSD,20250916,133300,97.02,97.02,97.02,97.02
USXUSD,20250916,133400,97.02,97.02,97.02,97.02
USXUSD,20250916,133500,97.02,97.02,97.02,97.02
USXUSD,20250916,133600,97.01,97.01,97.00,97.00
USXUSD,20250916,133700,97.00,97.00,96.98,96.99
USXUSD,20250916,133800,96.99,96.99,96.99,96.99
USXUSD,20250916,133900,96.99,96.99,96.99,96.99
USXUSD,20250916,134000,96.99,96.99,96.98,96.98
USXUSD,20250916,134100,96.98,96.98,96.97,96.97
USXUSD,20250916,134200,96.97,96.97,96.96,96.96
USXUSD,20250916,134300,96.96,96.96,96.94,96.94
USXUSD,20250916,134400,96.94,96.94,96.92,96.93
USXUSD,20250916,134500,96.94,96.94,96.94,96.94
USXUSD,20250916,134600,96.93,96.94,96.93,96.93
USXUSD,20250916,134700,96.93,96.95,96.93,96.95
USXUSD,20250916,134800,96.95,96.95,96.95,96.95
USXUSD,20250916,134900,96.96,96.96,96.96,96.96
USXUSD,20250916,135000,96.96,96.96,96.95,96.95
USXUSD,20250916,135100,96.95,96.95,96.94,96.94
USXUSD,20250916,135200,96.94,96.94,96.93,96.94
USXUSD,20250916,135300,96.93,96.93,96.92,96.92
USXUSD,20250916,135400,96.91,96.92,96.91,96.91
USXUSD,20250916,135500,96.90,96.90,96.89,96.90
USXUSD,20250916,135600,96.89,96.90,96.88,96.90
USXUSD,20250916,135700,96.90,96.90,96.90,96.90
USXUSD,20250916,135800,96.90,96.91,96.90,96.90
USXUSD,20250916,135900,96.91,96.92,96.91,96.92
USXUSD,20250916,140000,96.92,96.93,96.92,96.93
USXUSD,20250916,140100,96.93,96.93,96.93,96.93
USXUSD,20250916,140200,96.93,96.93,96.93,96.93
USXUSD,20250916,140300,96.93,96.94,96.93,96.94
USXUSD,20250916,140400,96.93,96.93,96.93,96.93
USXUSD,20250916,140500,96.92,96.93,96.92,96.93
USXUSD,20250916,140600,96.94,96.94,96.93,96.94
USXUSD,20250916,140700,96.94,96.94,96.93,96.94
USXUSD,20250916,140800,96.94,96.94,96.93,96.94
USXUSD,20250916,140900,96.94,96.94,96.94,96.94
USXUSD,20250916,141000,96.94,96.97,96.94,96.97
USXUSD,20250916,141100,96.98,96.99,96.98,96.98
USXUSD,20250916,141200,96.98,96.98,96.98,96.98
USXUSD,20250916,141300,96.99,97.00,96.99,97.00
USXUSD,20250916,141400,97.00,97.00,96.99,97.00
USXUSD,20250916,141500,97.00,97.00,96.99,96.99
USXUSD,20250916,141600,97.00,97.00,96.99,96.99
USXUSD,20250916,141700,96.99,96.99,96.98,96.99
USXUSD,20250916,141800,97.00,97.00,96.99,96.99
USXUSD,20250916,141900,96.99,96.99,96.98,96.98
USXUSD,20250916,142000,96.98,97.00,96.98,97.00
USXUSD,20250916,142100,96.99,97.00,96.99,97.00
USXUSD,20250916,142200,97.00,97.00,97.00,97.00
USXUSD,20250916,142300,97.00,97.00,96.99,96.99
USXUSD,20250916,142400,96.99,97.00,96.99,97.00
USXUSD,20250916,142500,97.00,97.00,96.99,97.00
USXUSD,20250916,142600,97.00,97.01,97.00,97.00
USXUSD,20250916,142700,97.01,97.01,97.00,97.00
USXUSD,20250916,142800,97.01,97.01,97.01,97.01
USXUSD,20250916,142900,97.01,97.01,97.01,97.01
USXUSD,20250916,143000,97.01,97.01,97.00,97.01
USXUSD,20250916,143100,97.07,97.09,97.03,97.03
USXUSD,20250916,143200,97.04,97.05,97.03,97.05
USXUSD,20250916,143300,97.06,97.07,97.06,97.06
USXUSD,20250916,143400,97.06,97.08,97.06,97.07
USXUSD,20250916,143500,97.08,97.08,97.07,97.07
USXUSD,20250916,143600,97.06,97.06,97.02,97.02
USXUSD,20250916,143700,97.02,97.02,96.99,96.99
USXUSD,20250916,143800,96.99,96.99,96.97,96.97
USXUSD,20250916,143900,96.99,97.01,96.99,97.00
USXUSD,20250916,144000,97.01,97.02,97.01,97.01
USXUSD,20250916,144100,97.01,97.05,97.01,97.05
USXUSD,20250916,144200,97.05,97.06,97.05,97.06
USXUSD,20250916,144300,97.06,97.06,97.05,97.05
USXUSD,20250916,144400,97.05,97.05,97.04,97.04
USXUSD,20250916,144500,97.04,97.04,97.03,97.04
USXUSD,20250916,144600,97.05,97.06,97.05,97.05
USXUSD,20250916,144700,97.03,97.05,97.01,97.01
USXUSD,20250916,144800,97.01,97.02,97.01,97.01
USXUSD,20250916,144900,97.01,97.01,97.00,97.01
USXUSD,20250916,145000,97.01,97.01,96.99,96.99
USXUSD,20250916,145100,96.99,96.99,96.99,96.99
USXUSD,20250916,145200,96.99,97.00,96.99,96.99
USXUSD,20250916,145300,96.99,97.03,96.99,97.01
USXUSD,20250916,145400,97.01,97.01,97.01,97.01
USXUSD,20250916,145500,97.00,97.00,96.98,96.99
USXUSD,20250916,145600,96.99,96.99,96.98,96.98
USXUSD,20250916,145700,96.99,96.99,96.98,96.99
USXUSD,20250916,145800,96.99,97.01,96.99,97.00
USXUSD,20250916,145900,97.00,97.01,97.00,97.00
USXUSD,20250916,150000,97.00,97.00,97.00,97.00
USXUSD,20250916,150100,97.00,97.01,96.99,96.99
USXUSD,20250916,150200,96.98,96.98,96.97,96.97
USXUSD,20250916,150300,96.97,96.97,96.96,96.96
USXUSD,20250916,150400,96.96,96.98,96.96,96.98
USXUSD,20250916,150500,96.98,96.98,96.98,96.98
USXUSD,20250916,150600,96.98,96.98,96.97,96.97
USXUSD,20250916,150700,96.97,96.97,96.97,96.97
USXUSD,20250916,150800,96.97,96.97,96.96,96.96
USXUSD,20250916,150900,96.96,96.96,96.96,96.96
USXUSD,20250916,151000,96.96,96.97,96.96,96.97
USXUSD,20250916,151100,96.97,96.98,96.97,96.97
USXUSD,20250916,151200,96.97,96.97,96.96,96.96
USXUSD,20250916,151300,96.96,96.97,96.96,96.97
USXUSD,20250916,151400,96.97,96.97,96.97,96.97
USXUSD,20250916,151500,96.96,96.96,96.96,96.96
USXUSD,20250916,151600,96.96,96.96,96.96,96.96
USXUSD,20250916,151700,96.95,96.95,96.95,96.95
USXUSD,20250916,151800,96.96,96.96,96.96,96.96
USXUSD,20250916,151900,96.95,96.97,96.95,96.97
USXUSD,20250916,152000,96.97,96.97,96.96,96.96
USXUSD,20250916,152100,96.96,96.96,96.95,96.95
USXUSD,20250916,152200,96.94,96.94,96.93,96.93
USXUSD,20250916,152300,96.92,96.92,96.89,96.89
USXUSD,20250916,152400,96.89,96.90,96.89,96.90
USXUSD,20250916,152500,96.90,96.90,96.88,96.89
USXUSD,20250916,152600,96.88,96.88,96.86,96.86
USXUSD,20250916,152700,96.86,96.87,96.86,96.86
USXUSD,20250916,152800,96.86,96.86,96.86,96.86
USXUSD,20250916,152900,96.85,96.87,96.85,96.87
USXUSD,20250916,153000,96.87,96.88,96.87,96.87
USXUSD,20250916,153100,96.86,96.86,96.85,96.85
USXUSD,20250916,153200,96.85,96.85,96.85,96.85
USXUSD,20250916,153300,96.85,96.85,96.84,96.85
USXUSD,20250916,153400,96.85,96.88,96.85,96.88
USXUSD,20250916,153500,96.88,96.88,96.87,96.88
USXUSD,20250916,153600,96.87,96.87,96.86,96.87
USXUSD,20250916,153700,96.87,96.87,96.86,96.86
USXUSD,20250916,153800,96.86,96.86,96.84,96.85
USXUSD,20250916,153900,96.85,96.86,96.83,96.83
USXUSD,20250916,154000,96.83,96.84,96.83,96.84
USXUSD,20250916,154100,96.84,96.85,96.84,96.85
USXUSD,20250916,154200,96.85,96.85,96.85,96.85
USXUSD,20250916,154300,96.85,96.86,96.85,96.85
USXUSD,20250916,154400,96.84,96.85,96.84,96.85
USXUSD,20250916,154500,96.86,96.89,96.86,96.89
USXUSD,20250916,154600,96.89,96.89,96.88,96.89
USXUSD,20250916,154700,96.89,96.92,96.89,96.91
USXUSD,20250916,154800,96.90,96.90,96.88,96.89
USXUSD,20250916,154900,96.88,96.88,96.85,96.85
USXUSD,20250916,155000,96.86,96.86,96.85,96.85
USXUSD,20250916,155100,96.84,96.84,96.83,96.84
USXUSD,20250916,155200,96.84,96.85,96.84,96.85
USXUSD,20250916,155300,96.85,96.85,96.84,96.85
USXUSD,20250916,155400,96.85,96.85,96.84,96.84
USXUSD,20250916,155500,96.84,96.84,96.84,96.84
USXUSD,20250916,155600,96.84,96.86,96.84,96.86
USXUSD,20250916,155700,96.85,96.86,96.85,96.86
USXUSD,20250916,155800,96.86,96.86,96.84,96.84
USXUSD,20250916,155900,96.84,96.85,96.84,96.85
USXUSD,20250916,160000,96.85,96.85,96.84,96.84
USXUSD,20250916,160100,96.85,96.87,96.85,96.85
USXUSD,20250916,160200,96.85,96.85,96.84,96.85
USXUSD,20250916,160300,96.85,96.85,96.82,96.82
USXUSD,20250916,160400,96.82,96.84,96.82,96.83
USXUSD,20250916,160500,96.82,96.82,96.80,96.81
USXUSD,20250916,160600,96.81,96.81,96.77,96.79
USXUSD,20250916,160700,96.79,96.79,96.77,96.77
USXUSD,20250916,160800,96.77,96.77,96.75,96.76
USXUSD,20250916,160900,96.76,96.77,96.76,96.77
USXUSD,20250916,161000,96.77,96.78,96.77,96.78
USXUSD,20250916,161100,96.78,96.78,96.76,96.76
USXUSD,20250916,161200,96.76,96.77,96.76,96.77
USXUSD,20250916,161300,96.77,96.77,96.77,96.77
USXUSD,20250916,161400,96.76,96.76,96.75,96.75
USXUSD,20250916,161500,96.75,96.75,96.74,96.74
USXUSD,20250916,161600,96.74,96.74,96.73,96.73
USXUSD,20250916,161700,96.73,96.73,96.71,96.71
USXUSD,20250916,161800,96.71,96.71,96.69,96.71
USXUSD,20250916,161900,96.72,96.72,96.70,96.70
USXUSD,20250916,162000,96.70,96.72,96.70,96.72
USXUSD,20250916,162100,96.73,96.75,96.73,96.75
USXUSD,20250916,162200,96.75,96.76,96.75,96.75
USXUSD,20250916,162300,96.75,96.75,96.74,96.75
USXUSD,20250916,162400,96.75,96.75,96.74,96.74
USXUSD,20250916,162500,96.73,96.74,96.72,96.74
USXUSD,20250916,162600,96.74,96.76,96.74,96.76
USXUSD,20250916,162700,96.75,96.75,96.75,96.75
USXUSD,20250916,162800,96.75,96.75,96.74,96.74
USXUSD,20250916,162900,96.74,96.74,96.73,96.74
USXUSD,20250916,163000,96.74,96.74,96.71,96.71
USXUSD,20250916,163100,96.72,96.72,96.70,96.70
USXUSD,20250916,163200,96.70,96.72,96.70,96.72
USXUSD,20250916,163300,96.72,96.73,96.72,96.72
USXUSD,20250916,163400,96.72,96.72,96.71,96.72
USXUSD,20250916,163500,96.72,96.73,96.72,96.73
USXUSD,20250916,163600,96.73,96.74,96.73,96.73
USXUSD,20250916,163700,96.73,96.74,96.73,96.73
USXUSD,20250916,163800,96.73,96.74,96.72,96.74
USXUSD,20250916,163900,96.74,96.77,96.74,96.75
USXUSD,20250916,164000,96.75,96.75,96.74,96.74
USXUSD,20250916,164100,96.74,96.75,96.73,96.73
USXUSD,20250916,164200,96.73,96.74,96.73,96.74
USXUSD,20250916,164300,96.74,96.74,96.72,96.72
USXUSD,20250916,164400,96.72,96.72,96.71,96.71
USXUSD,20250916,164500,96.71,96.72,96.71,96.72
USXUSD,20250916,164600,96.72,96.72,96.71,96.71
USXUSD,20250916,164700,96.71,96.72,96.71,96.72
USXUSD,20250916,164800,96.73,96.73,96.72,96.73
USXUSD,20250916,164900,96.73,96.73,96.71,96.71
USXUSD,20250916,165000,96.71,96.71,96.70,96.70
USXUSD,20250916,165100,96.71,96.73,96.71,96.72
USXUSD,20250916,165200,96.72,96.72,96.71,96.72
USXUSD,20250916,165300,96.72,96.72,96.71,96.71
USXUSD,20250916,165400,96.71,96.71,96.70,96.71
USXUSD,20250916,165500,96.71,96.72,96.71,96.72
USXUSD,20250916,165600,96.72,96.72,96.71,96.71
USXUSD,20250916,165700,96.71,96.72,96.71,96.72
USXUSD,20250916,165800,96.72,96.72,96.67,96.68
USXUSD,20250916,165900,96.68,96.69,96.68,96.68
USXUSD,20250916,170000,96.68,96.68,96.68,96.68
USXUSD,20250916,170100,96.68,96.69,96.68,96.69
USXUSD,20250916,170200,96.70,96.71,96.69,96.71
USXUSD,20250916,170300,96.70,96.72,96.70,96.72
USXUSD,20250916,170400,96.73,96.74,96.72,96.73
USXUSD,20250916,170500,96.73,96.76,96.73,96.76
USXUSD,20250916,170600,96.75,96.76,96.75,96.76
USXUSD,20250916,170700,96.75,96.76,96.75,96.76
USXUSD,20250916,170800,96.76,96.78,96.76,96.78
USXUSD,20250916,170900,96.77,96.77,96.76,96.76
USXUSD,20250916,171000,96.76,96.77,96.76,96.76
USXUSD,20250916,171100,96.76,96.76,96.75,96.76
USXUSD,20250916,171200,96.76,96.76,96.76,96.76
USXUSD,20250916,171300,96.77,96.77,96.77,96.77
USXUSD,20250916,171400,96.77,96.78,96.77,96.78
USXUSD,20250916,171500,96.78,96.78,96.78,96.78
USXUSD,20250916,171600,96.78,96.79,96.78,96.79
USXUSD,20250916,171700,96.79,96.79,96.78,96.78
USXUSD,20250916,171800,96.78,96.79,96.78,96.79
USXUSD,20250916,171900,96.78,96.79,96.78,96.79
USXUSD,20250916,172000,96.79,96.79,96.78,96.78
USXUSD,20250916,172100,96.78,96.78,96.77,96.78
USXUSD,20250916,172200,96.77,96.77,96.77,96.77
USXUSD,20250916,172300,96.77,96.77,96.77,96.77
USXUSD,20250916,172400,96.77,96.77,96.75,96.76
USXUSD,20250916,172500,96.76,96.76,96.74,96.74
USXUSD,20250916,172600,96.74,96.75,96.74,96.75
USXUSD,20250916,172700,96.75,96.76,96.75,96.75
USXUSD,20250916,172800,96.75,96.76,96.75,96.76
USXUSD,20250916,172900,96.76,96.77,96.76,96.77
USXUSD,20250916,173000,96.77,96.78,96.77,96.77
USXUSD,20250916,173100,96.76,96.77,96.76,96.77
USXUSD,20250916,173200,96.77,96.78,96.77,96.78
USXUSD,20250916,173300,96.78,96.79,96.78,96.79
USXUSD,20250916,173400,96.79,96.80,96.79,96.80
USXUSD,20250916,173500,96.80,96.80,96.79,96.79
USXUSD,20250916,173600,96.79,96.79,96.79,96.79
USXUSD,20250916,173700,96.79,96.79,96.77,96.78
USXUSD,20250916,173800,96.78,96.79,96.78,96.79
USXUSD,20250916,173900,96.79,96.79,96.79,96.79
USXUSD,20250916,174000,96.79,96.80,96.79,96.79
USXUSD,20250916,174100,96.79,96.79,96.79,96.79
USXUSD,20250916,174200,96.79,96.80,96.79,96.80
USXUSD,20250916,174300,96.79,96.79,96.78,96.79
USXUSD,20250916,174400,96.79,96.79,96.79,96.79
USXUSD,20250916,174500,96.79,96.79,96.78,96.78
USXUSD,20250916,174600,96.78,96.78,96.78,96.78
USXUSD,20250916,174700,96.78,96.78,96.77,96.77
USXUSD,20250916,174800,96.77,96.77,96.76,96.76
USXUSD,20250916,174900,96.76,96.76,96.76,96.76
USXUSD,20250916,175000,96.77,96.77,96.76,96.77
USXUSD,20250916,175100,96.77,96.77,96.77,96.77
USXUSD,20250916,175200,96.76,96.76,96.74,96.74
USXUSD,20250916,175300,96.74,96.74,96.73,96.73
USXUSD,20250916,175400,96.73,96.73,96.72,96.72
USXUSD,20250916,175500,96.72,96.72,96.72,96.72
USXUSD,20250916,175600,96.72,96.72,96.71,96.71
USXUSD,20250916,175700,96.71,96.72,96.71,96.72
USXUSD,20250916,175800,96.73,96.73,96.73,96.73
USXUSD,20250916,175900,96.72,96.72,96.72,96.72
USXUSD,20250916,180000,96.72,96.72,96.71,96.71
USXUSD,20250916,180100,96.71,96.72,96.71,96.71
USXUSD,20250916,180200,96.71,96.71,96.69,96.70
USXUSD,20250916,180300,96.70,96.70,96.69,96.69
USXUSD,20250916,180400,96.70,96.70,96.70,96.70
USXUSD,20250916,180500,96.70,96.70,96.70,96.70
USXUSD,20250916,180600,96.69,96.70,96.69,96.70
USXUSD,20250916,180700,96.70,96.70,96.69,96.70
USXUSD,20250916,180800,96.70,96.71,96.70,96.71
USXUSD,20250916,180900,96.71,96.71,96.70,96.70
USXUSD,20250916,181000,96.70,96.70,96.69,96.69
USXUSD,20250916,181100,96.69,96.69,96.69,96.69
USXUSD,20250916,181200,96.69,96.70,96.69,96.70
USXUSD,20250916,181300,96.70,96.70,96.67,96.67
USXUSD,20250916,181400,96.67,96.67,96.67,96.67
USXUSD,20250916,181500,96.67,96.67,96.66,96.66
USXUSD,20250916,181600,96.66,96.66,96.66,96.66
USXUSD,20250916,181700,96.65,96.65,96.65,96.65
USXUSD,20250916,181800,96.65,96.66,96.65,96.66
USXUSD,20250916,181900,96.66,96.66,96.65,96.65
USXUSD,20250916,182000,96.63,96.64,96.63,96.63
USXUSD,20250916,182100,96.63,96.64,96.63,96.64
USXUSD,20250916,182200,96.63,96.63,96.62,96.63
USXUSD,20250916,182300,96.63,96.63,96.63,96.63
USXUSD,20250916,182400,96.64,96.64,96.63,96.63
USXUSD,20250916,182500,96.64,96.64,96.63,96.63
USXUSD,20250916,182600,96.63,96.63,96.60,96.62
USXUSD,20250916,182700,96.62,96.62,96.61,96.61
USXUSD,20250916,182800,96.61,96.61,96.61,96.61
USXUSD,20250916,182900,96.62,96.62,96.62,96.62
USXUSD,20250916,183000,96.62,96.62,96.61,96.61
USXUSD,20250916,183100,96.62,96.62,96.60,96.60
USXUSD,20250916,183200,96.60,96.60,96.58,96.58
USXUSD,20250916,183300,96.59,96.59,96.59,96.59
USXUSD,20250916,183400,96.59,96.59,96.58,96.58
USXUSD,20250916,183500,96.58,96.58,96.58,96.58
USXUSD,20250916,183600,96.58,96.59,96.58,96.59
USXUSD,20250916,183700,96.59,96.60,96.59,96.59
USXUSD,20250916,183800,96.60,96.60,96.59,96.59
USXUSD,20250916,183900,96.59,96.59,96.58,96.58
USXUSD,20250916,184000,96.58,96.58,96.58,96.58
USXUSD,20250916,184100,96.58,96.58,96.57,96.57
USXUSD,20250916,184200,96.57,96.57,96.57,96.57
USXUSD,20250916,184300,96.57,96.57,96.57,96.57
USXUSD,20250916,184400,96.57,96.57,96.56,96.56
USXUSD,20250916,184500,96.56,96.57,96.56,96.57
USXUSD,20250916,184600,96.57,96.57,96.56,96.56
USXUSD,20250916,184700,96.56,96.56,96.56,96.56
USXUSD,20250916,184800,96.55,96.57,96.55,96.57
USXUSD,20250916,184900,96.57,96.58,96.57,96.58
USXUSD,20250916,185000,96.58,96.58,96.58,96.58
USXUSD,20250916,185100,96.58,96.58,96.57,96.58
USXUSD,20250916,185200,96.58,96.59,96.58,96.59
USXUSD,20250916,185300,96.59,96.59,96.59,96.59
USXUSD,20250916,185400,96.59,96.59,96.59,96.59
USXUSD,20250916,185500,96.59,96.59,96.58,96.58
USXUSD,20250916,185600,96.58,96.58,96.57,96.57
USXUSD,20250916,185700,96.58,96.58,96.58,96.58
USXUSD,20250916,185800,96.58,96.58,96.58,96.58
USXUSD,20250916,185900,96.58,96.59,96.58,96.59
USXUSD,20250916,190000,96.59,96.59,96.59,96.59
USXUSD,20250916,190100,96.59,96.59,96.58,96.58
USXUSD,20250916,190200,96.58,96.58,96.57,96.57
USXUSD,20250916,190300,96.57,96.57,96.57,96.57
USXUSD,20250916,190400,96.57,96.57,96.57,96.57
USXUSD,20250916,190500,96.58,96.59,96.58,96.59
USXUSD,20250916,190600,96.59,96.59,96.59,96.59
USXUSD,20250916,190700,96.60,96.60,96.60,96.60
USXUSD,20250916,190800,96.60,96.61,96.60,96.61
USXUSD,20250916,190900,96.60,96.60,96.59,96.59
USXUSD,20250916,191000,96.59,96.59,96.58,96.58
USXUSD,20250916,191100,96.58,96.59,96.58,96.59
USXUSD,20250916,191200,96.59,96.59,96.57,96.57
USXUSD,20250916,191300,96.57,96.57,96.56,96.56
USXUSD,20250916,191400,96.56,96.56,96.55,96.55
USXUSD,20250916,191500,96.55,96.55,96.53,96.53
USXUSD,20250916,191600,96.52,96.52,96.52,96.52
USXUSD,20250916,191700,96.52,96.53,96.52,96.52
USXUSD,20250916,191800,96.52,96.53,96.52,96.53
USXUSD,20250916,191900,96.53,96.53,96.52,96.52
USXUSD,20250916,192000,96.53,96.53,96.52,96.52
USXUSD,20250916,192100,96.53,96.53,96.53,96.53
USXUSD,20250916,192200,96.53,96.53,96.52,96.53
USXUSD,20250916,192300,96.53,96.53,96.50,96.50
USXUSD,20250916,192400,96.51,96.53,96.51,96.52
USXUSD,20250916,192500,96.52,96.53,96.52,96.53
USXUSD,20250916,192600,96.53,96.53,96.53,96.53
USXUSD,20250916,192700,96.53,96.55,96.53,96.55
USXUSD,20250916,192800,96.56,96.56,96.55,96.55
USXUSD,20250916,192900,96.55,96.55,96.55,96.55
USXUSD,20250916,193000,96.56,96.56,96.55,96.55
USXUSD,20250916,193100,96.56,96.56,96.54,96.54
USXUSD,20250916,193200,96.55,96.55,96.55,96.55
USXUSD,20250916,193300,96.55,96.55,96.54,96.54
USXUSD,20250916,193400,96.54,96.54,96.54,96.54
USXUSD,20250916,193500,96.55,96.55,96.55,96.55
USXUSD,20250916,193600,96.55,96.57,96.55,96.57
USXUSD,20250916,193700,96.56,96.56,96.56,96.56
USXUSD,20250916,193800,96.55,96.55,96.54,96.54
USXUSD,20250916,193900,96.54,96.56,96.54,96.56
USXUSD,20250916,194000,96.56,96.56,96.56,96.56
USXUSD,20250916,194100,96.56,96.58,96.56,96.58
USXUSD,20250916,194200,96.57,96.57,96.57,96.57
USXUSD,20250916,194300,96.57,96.58,96.57,96.58
USXUSD,20250916,194400,96.58,96.59,96.58,96.58
USXUSD,20250916,194500,96.58,96.58,96.58,96.58
USXUSD,20250916,194600,96.58,96.59,96.58,96.58
USXUSD,20250916,194700,96.58,96.58,96.57,96.57
USXUSD,20250916,194800,96.57,96.58,96.57,96.57
USXUSD,20250916,194900,96.58,96.58,96.57,96.57
USXUSD,20250916,195000,96.57,96.57,96.56,96.56
USXUSD,20250916,195100,96.56,96.56,96.56,96.56
USXUSD,20250916,195200,96.56,96.57,96.56,96.57
USXUSD,20250916,195300,96.57,96.57,96.57,96.57
USXUSD,20250916,195400,96.57,96.57,96.57,96.57
USXUSD,20250916,195500,96.57,96.57,96.57,96.57
USXUSD,20250916,195600,96.58,96.58,96.57,96.58
USXUSD,20250916,195700,96.58,96.59,96.58,96.59
USXUSD,20250916,195800,96.59,96.59,96.58,96.58
USXUSD,20250916,195900,96.58,96.59,96.58,96.59
USXUSD,20250916,200000,96.59,96.59,96.59,96.59
USXUSD,20250916,200100,96.59,96.59,96.59,96.59
USXUSD,20250916,200200,96.59,96.59,96.58,96.59
USXUSD,20250916,200300,96.59,96.59,96.59,96.59
USXUSD,20250916,200400,96.59,96.59,96.59,96.59
USXUSD,20250916,200500,96.59,96.59,96.58,96.58
USXUSD,20250916,200600,96.58,96.59,96.58,96.58
USXUSD,20250916,200700,96.58,96.58,96.57,96.57
USXUSD,20250916,200800,96.56,96.56,96.56,96.56
USXUSD,20250916,200900,96.57,96.57,96.57,96.57
USXUSD,20250916,201000,96.57,96.57,96.57,96.57
USXUSD,20250916,201100,96.57,96.57,96.57,96.57
USXUSD,20250916,201200,96.57,96.57,96.57,96.57
USXUSD,20250916,201300,96.57,96.57,96.57,96.57
USXUSD,20250916,201400,96.57,96.57,96.56,96.56
USXUSD,20250916,201500,96.56,96.56,96.56,96.56
USXUSD,20250916,201600,96.56,96.56,96.55,96.55
USXUSD,20250916,201700,96.55,96.56,96.55,96.56
USXUSD,20250916,201800,96.56,96.57,96.56,96.57
USXUSD,20250916,201900,96.57,96.57,96.57,96.57
USXUSD,20250916,202000,96.57,96.58,96.57,96.57
USXUSD,20250916,202100,96.57,96.57,96.56,96.56
USXUSD,20250916,202200,96.56,96.56,96.55,96.55
USXUSD,20250916,202300,96.55,96.55,96.55,96.55
USXUSD,20250916,202400,96.56,96.56,96.56,96.56
USXUSD,20250916,202500,96.56,96.56,96.56,96.56
USXUSD,20250916,202600,96.56,96.57,96.56,96.57
USXUSD,20250916,202700,96.57,96.57,96.57,96.57
USXUSD,20250916,202800,96.57,96.57,96.57,96.57
USXUSD,20250916,202900,96.57,96.57,96.57,96.57
USXUSD,20250916,203000,96.57,96.57,96.57,96.57
USXUSD,20250916,203100,96.57,96.57,96.57,96.57
USXUSD,20250916,203200,96.58,96.59,96.58,96.59
USXUSD,20250916,203300,96.59,96.59,96.59,96.59
USXUSD,20250916,203400,96.59,96.59,96.59,96.59
USXUSD,20250916,203500,96.59,96.59,96.59,96.59
USXUSD,20250916,203600,96.59,96.60,96.59,96.60
USXUSD,20250916,203700,96.60,96.60,96.60,96.60
USXUSD,20250916,203800,96.59,96.59,96.58,96.59
USXUSD,20250916,203900,96.58,96.58,96.58,96.58
USXUSD,20250916,204000,96.58,96.59,96.58,96.59
USXUSD,20250916,204100,96.59,96.59,96.59,96.59
USXUSD,20250916,204200,96.59,96.59,96.59,96.59
USXUSD,20250916,204300,96.59,96.60,96.59,96.60
USXUSD,20250916,204400,96.60,96.60,96.60,96.60
USXUSD,20250916,204500,96.60,96.60,96.60,96.60
USXUSD,20250916,204600,96.60,96.60,96.60,96.60
USXUSD,20250916,204700,96.60,96.60,96.60,96.60
USXUSD,20250916,204800,96.60,96.60,96.60,96.60
USXUSD,20250916,204900,96.60,96.60,96.60,96.60
USXUSD,20250916,205000,96.60,96.61,96.60,96.61
USXUSD,20250916,205100,96.61,96.61,96.60,96.60
USXUSD,20250916,205200,96.60,96.60,96.60,96.60
USXUSD,20250916,205300,96.60,96.60,96.60,96.60
USXUSD,20250916,205400,96.60,96.60,96.60,96.60
USXUSD,20250916,205500,96.60,96.62,96.60,96.61
USXUSD,20250916,205600,96.61,96.61,96.60,96.60
USXUSD,20250916,205700,96.60,96.60,96.59,96.60
USXUSD,20250916,205800,96.60,96.60,96.59,96.59
USXUSD,20250916,205900,96.59,96.60,96.59,96.59
USXUSD,20250916,210000,96.58,96.58,96.58,96.58
USXUSD,20250916,210100,96.59,96.60,96.59,96.60
USXUSD,20250916,210200,96.60,96.60,96.59,96.59
USXUSD,20250916,210300,96.59,96.59,96.58,96.58
USXUSD,20250916,210400,96.59,96.59,96.59,96.59
USXUSD,20250916,210500,96.59,96.59,96.58,96.59
USXUSD,20250916,210600,96.59,96.59,96.59,96.59
USXUSD,20250916,210700,96.59,96.59,96.59,96.59
USXUSD,20250916,210800,96.59,96.59,96.59,96.59
USXUSD,20250916,210900,96.59,96.59,96.59,96.59
USXUSD,20250916,211000,96.59,96.59,96.59,96.59
USXUSD,20250916,211100,96.59,96.59,96.58,96.59
USXUSD,20250916,211200,96.59,96.59,96.59,96.59
USXUSD,20250916,211300,96.59,96.59,96.59,96.59
USXUSD,20250916,211400,96.59,96.59,96.58,96.58
USXUSD,20250916,211500,96.58,96.58,96.58,96.58
USXUSD,20250916,211600,96.57,96.58,96.57,96.58
USXUSD,20250916,211700,96.58,96.59,96.58,96.59
USXUSD,20250916,211800,96.59,96.59,96.59,96.59
USXUSD,20250916,211900,96.59,96.59,96.58,96.58
USXUSD,20250916,212000,96.58,96.58,96.58,96.58
USXUSD,20250916,212100,96.58,96.58,96.58,96.58
USXUSD,20250916,212200,96.58,96.58,96.58,96.58
USXUSD,20250916,212300,96.59,96.60,96.59,96.60
USXUSD,20250916,212400,96.60,96.61,96.60,96.61
USXUSD,20250916,212500,96.61,96.61,96.61,96.61
USXUSD,20250916,212600,96.61,96.61,96.60,96.60
USXUSD,20250916,212700,96.60,96.60,96.60,96.60
USXUSD,20250916,212800,96.61,96.61,96.60,96.60
USXUSD,20250916,212900,96.61,96.61,96.60,96.60
USXUSD,20250916,213000,96.60,96.60,96.60,96.60
USXUSD,20250916,213100,96.60,96.61,96.60,96.61
USXUSD,20250916,213200,96.61,96.61,96.61,96.61
USXUSD,20250916,213300,96.61,96.62,96.61,96.62
USXUSD,20250916,213400,96.62,96.62,96.62,96.62
USXUSD,20250916,213500,96.62,96.63,96.62,96.63
USXUSD,20250916,213600,96.63,96.63,96.63,96.63
USXUSD,20250916,213700,96.63,96.63,96.63,96.63
USXUSD,20250916,213800,96.63,96.63,96.63,96.63
USXUSD,20250916,213900,96.63,96.63,96.63,96.63
USXUSD,20250916,214000,96.63,96.64,96.63,96.64
USXUSD,20250916,214100,96.64,96.64,96.63,96.63
USXUSD,20250916,214200,96.64,96.64,96.64,96.64
USXUSD,20250916,214300,96.64,96.64,96.64,96.64
USXUSD,20250916,214400,96.64,96.65,96.64,96.65
USXUSD,20250916,214500,96.65,96.65,96.64,96.64
USXUSD,20250916,214600,96.64,96.64,96.63,96.63
USXUSD,20250916,214700,96.63,96.63,96.63,96.63
USXUSD,20250916,214800,96.63,96.63,96.63,96.63
USXUSD,20250916,214900,96.63,96.63,96.63,96.63
USXUSD,20250916,215000,96.63,96.63,96.63,96.63
USXUSD,20250916,215100,96.63,96.63,96.63,96.63
USXUSD,20250916,215200,96.63,96.63,96.63,96.63
USXUSD,20250916,215300,96.63,96.64,96.63,96.64
USXUSD,20250916,215400,96.64,96.64,96.64,96.64
USXUSD,20250916,215500,96.65,96.65,96.64,96.64
USXUSD,20250916,215600,96.65,96.65,96.65,96.65
USXUSD,20250916,215700,96.65,96.65,96.64,96.64
USXUSD,20250916,215800,96.64,96.64,96.64,96.64
USXUSD,20250916,215900,96.64,96.64,96.63,96.63
USXUSD,20250916,220000,96.63,96.65,96.63,96.64
USXUSD,20250916,220100,96.64,96.64,96.64,96.64
USXUSD,20250916,220200,96.64,96.64,96.64,96.64
USXUSD,20250916,220300,96.64,96.64,96.64,96.64
USXUSD,20250916,220400,96.64,96.64,96.64,96.64
USXUSD,20250916,220500,96.64,96.64,96.64,96.64
USXUSD,20250916,220600,96.64,96.64,96.64,96.64
USXUSD,20250916,220700,96.65,96.65,96.64,96.64
USXUSD,20250916,220800,96.64,96.64,96.64,96.64
USXUSD,20250916,220900,96.64,96.64,96.63,96.63
USXUSD,20250916,221000,96.63,96.63,96.63,96.63
USXUSD,20250916,221100,96.63,96.63,96.62,96.62
USXUSD,20250916,221200,96.62,96.63,96.62,96.62
USXUSD,20250916,221300,96.62,96.62,96.62,96.62
USXUSD,20250916,221400,96.62,96.62,96.62,96.62
USXUSD,20250916,221500,96.62,96.62,96.62,96.62
USXUSD,20250916,221600,96.62,96.62,96.62,96.62
USXUSD,20250916,221700,96.61,96.61,96.61,96.61
USXUSD,20250916,221800,96.61,96.62,96.61,96.62
USXUSD,20250916,221900,96.62,96.62,96.62,96.62
USXUSD,20250916,222000,96.62,96.62,96.62,96.62
USXUSD,20250916,222100,96.62,96.62,96.60,96.60
USXUSD,20250916,222200,96.60,96.60,96.60,96.60
USXUSD,20250916,222300,96.60,96.60,96.60,96.60
USXUSD,20250916,222400,96.60,96.60,96.60,96.60
USXUSD,20250916,222500,96.60,96.60,96.60,96.60
USXUSD,20250916,222600,96.60,96.60,96.59,96.59
USXUSD,20250916,222700,96.59,96.59,96.59,96.59
USXUSD,20250916,222800,96.60,96.60,96.60,96.60
USXUSD,20250916,222900,96.60,96.60,96.60,96.60
USXUSD,20250916,223000,96.60,96.61,96.60,96.60
USXUSD,20250916,223100,96.60,96.60,96.60,96.60
USXUSD,20250916,223200,96.60,96.60,96.60,96.60
USXUSD,20250916,223300,96.60,96.60,96.60,96.60
USXUSD,20250916,223400,96.60,96.60,96.60,96.60
USXUSD,20250916,223500,96.60,96.60,96.60,96.60
USXUSD,20250916,223600,96.60,96.60,96.60,96.60
USXUSD,20250916,223700,96.60,96.61,96.60,96.61
USXUSD,20250916,223800,96.61,96.61,96.61,96.61
USXUSD,20250916,223900,96.61,96.61,96.61,96.61
USXUSD,20250916,224000,96.61,96.61,96.61,96.61
USXUSD,20250916,224100,96.61,96.62,96.61,96.62
USXUSD,20250916,224200,96.62,96.62,96.62,96.62
USXUSD,20250916,224300,96.62,96.62,96.62,96.62
USXUSD,20250916,224400,96.62,96.62,96.62,96.62
USXUSD,20250916,224500,96.62,96.62,96.62,96.62
USXUSD,20250916,224600,96.62,96.62,96.62,96.62
USXUSD,20250916,224700,96.62,96.62,96.62,96.62
USXUSD,20250916,224800,96.62,96.62,96.62,96.62
USXUSD,20250916,224900,96.62,96.62,96.62,96.62
USXUSD,20250916,225000,96.62,96.62,96.62,96.62
USXUSD,20250916,225100,96.62,96.62,96.60,96.60
USXUSD,20250916,225200,96.60,96.61,96.60,96.61
USXUSD,20250916,225300,96.61,96.61,96.61,96.61
USXUSD,20250916,225400,96.61,96.61,96.61,96.61
USXUSD,20250916,225500,96.61,96.61,96.61,96.61
USXUSD,20250916,225600,96.60,96.60,96.60,96.60
USXUSD,20250916,225700,96.60,96.60,96.60,96.60
USXUSD,20250916,225800,96.60,96.60,96.60,96.60
USXUSD,20250916,225900,96.60,96.60,96.59,96.60
USXUSD,20250916,230000,96.60,96.60,96.59,96.60
USXUSD,20250916,230100,96.60,96.60,96.60,96.60
USXUSD,20250916,230200,96.60,96.61,96.60,96.60
USXUSD,20250916,230300,96.60,96.60,96.60,96.60
USXUSD,20250916,230400,96.60,96.60,96.58,96.58
USXUSD,20250916,230500,96.58,96.62,96.58,96.62
USXUSD,20250916,230600,96.62,96.62,96.62,96.62
USXUSD,20250916,230700,96.62,96.63,96.62,96.63
USXUSD,20250916,230800,96.63,96.63,96.62,96.63
USXUSD,20250916,230900,96.63,96.64,96.63,96.64
USXUSD,20250916,231000,96.63,96.64,96.63,96.64
USXUSD,20250916,231100,96.64,96.64,96.63,96.63
USXUSD,20250916,231200,96.63,96.63,96.63,96.63
USXUSD,20250916,231300,96.63,96.63,96.63,96.63
USXUSD,20250916,231400,96.63,96.64,96.63,96.64
USXUSD,20250916,231500,96.63,96.63,96.62,96.62
USXUSD,20250916,231600,96.62,96.63,96.62,96.63
USXUSD,20250916,231700,96.63,96.63,96.63,96.63
USXUSD,20250916,231800,96.64,96.64,96.63,96.63
USXUSD,20250916,231900,96.64,96.64,96.63,96.63
USXUSD,20250916,232000,96.63,96.64,96.63,96.63
USXUSD,20250916,232100,96.63,96.63,96.63,96.63
USXUSD,20250916,232200,96.63,96.63,96.63,96.63
USXUSD,20250916,232300,96.63,96.63,96.63,96.63
USXUSD,20250916,232400,96.63,96.63,96.62,96.63
USXUSD,20250916,232500,96.63,96.63,96.63,96.63
USXUSD,20250916,232600,96.63,96.63,96.63,96.63
USXUSD,20250916,232700,96.63,96.63,96.63,96.63
USXUSD,20250916,232800,96.63,96.63,96.63,96.63
USXUSD,20250916,232900,96.63,96.63,96.62,96.62
USXUSD,20250916,233000,96.62,96.62,96.62,96.62
USXUSD,20250916,233100,96.62,96.63,96.62,96.63
USXUSD,20250916,233200,96.63,96.63,96.62,96.62
USXUSD,20250916,233300,96.62,96.62,96.62,96.62
USXUSD,20250916,233400,96.62,96.62,96.62,96.62
USXUSD,20250916,233500,96.62,96.62,96.62,96.62
USXUSD,20250916,233600,96.62,96.62,96.62,96.62
USXUSD,20250916,233700,96.62,96.62,96.62,96.62
USXUSD,20250916,233800,96.62,96.62,96.62,96.62
USXUSD,20250916,233900,96.62,96.62,96.61,96.62
USXUSD,20250916,234000,96.62,96.62,96.62,96.62
USXUSD,20250916,234100,96.62,96.62,96.61,96.62
USXUSD,20250916,234200,96.62,96.62,96.62,96.62
USXUSD,20250916,234300,96.62,96.62,96.62,96.62
USXUSD,20250916,234400,96.62,96.62,96.62,96.62
USXUSD,20250916,234500,96.62,96.62,96.62,96.62
USXUSD,20250916,234600,96.62,96.62,96.62,96.62
USXUSD,20250916,234700,96.62,96.62,96.61,96.61
USXUSD,20250916,234800,96.61,96.62,96.61,96.62
USXUSD,20250916,234900,96.62,96.62,96.62,96.62
USXUSD,20250916,235000,96.62,96.62,96.61,96.61
USXUSD,20250916,235100,96.61,96.62,96.61,96.62
USXUSD,20250916,235200,96.61,96.62,96.61,96.61
USXUSD,20250916,235300,96.61,96.61,96.61,96.61
USXUSD,20250916,235400,96.61,96.61,96.61,96.61
USXUSD,20250916,235500,96.61,96.61,96.61,96.61
USXUSD,20250916,235600,96.61,96.62,96.61,96.62
USXUSD,20250916,235700,96.62,96.62,96.61,96.61
USXUSD,20250916,235800,96.61,96.62,96.61,96.62
USXUSD,20250916,235900,96.62,96.62,96.62,96.62
USXUSD,20250917,000000,96.62,96.62,96.62,96.62
