<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250917,000100,1.1862,1.1866,1.1862,1.1865
EURUSD,20250917,000200,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,000300,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,000400,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,000500,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,000600,1.1864,1.1864,1.1863,1.1863
EURUSD,20250917,000700,1.1863,1.1863,1.1863,1.1863
EURUSD,20250917,000800,1.1863,1.1863,1.1863,1.1863
EURUSD,20250917,000900,1.1863,1.1864,1.1863,1.1864
EURUSD,20250917,001000,1.1864,1.1864,1.1863,1.1863
EURUSD,20250917,001100,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001200,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001300,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001400,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001500,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001600,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001700,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001800,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,001900,1.1864,1.1865,1.1864,1.1865
EURUSD,20250917,002000,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,002100,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,002200,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,002300,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,002400,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,002500,1.1865,1.1866,1.1865,1.1866
EURUSD,20250917,002600,1.1866,1.1866,1.1865,1.1865
EURUSD,20250917,002700,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,002800,1.1866,1.1866,1.1865,1.1865
EURUSD,20250917,002900,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,003000,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,003100,1.1865,1.1866,1.1865,1.1866
EURUSD,20250917,003200,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,003300,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,003400,1.1866,1.1867,1.1866,1.1867
EURUSD,20250917,003500,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,003600,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,003700,1.1867,1.1867,1.1866,1.1866
EURUSD,20250917,003800,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,003900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004000,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004100,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004200,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004300,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004400,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004500,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,004600,1.1866,1.1866,1.1865,1.1865
EURUSD,20250917,004700,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,004800,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,004900,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,005000,1.1865,1.1865,1.1864,1.1864
EURUSD,20250917,005100,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,005200,1.1864,1.1864,1.1863,1.1864
EURUSD,20250917,005300,1.1864,1.1865,1.1864,1.1865
EURUSD,20250917,005400,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,005500,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,005600,1.1865,1.1865,1.1863,1.1863
EURUSD,20250917,005700,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,005800,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,005900,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,010000,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,010100,1.1864,1.1865,1.1864,1.1865
EURUSD,20250917,010200,1.1865,1.1866,1.1865,1.1866
EURUSD,20250917,010300,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010400,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010500,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010600,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010700,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010800,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,010900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,011000,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,011100,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,011200,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,011300,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,011400,1.1867,1.1868,1.1867,1.1868
EURUSD,20250917,011500,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,011600,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,011700,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,011800,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,011900,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,012000,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,012100,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,012200,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,012300,1.1869,1.1870,1.1869,1.1870
EURUSD,20250917,012400,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,012500,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,012600,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,012700,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,012800,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,012900,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013000,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013100,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013200,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013300,1.1871,1.1871,1.1870,1.1870
EURUSD,20250917,013400,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013500,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,013600,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,013700,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,013800,1.1871,1.1871,1.1870,1.1871
EURUSD,20250917,013900,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014000,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014100,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014200,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014300,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014400,1.1871,1.1871,1.1871,1.1871
EURUSD,20250917,014500,1.1871,1.1871,1.1868,1.1868
EURUSD,20250917,014600,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,014700,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,014800,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,014900,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,015000,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,015100,1.1869,1.1870,1.1869,1.1870
EURUSD,20250917,015200,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,015300,1.1870,1.1871,1.1870,1.1871
EURUSD,20250917,015400,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,015500,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,015600,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,015700,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,015800,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,015900,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,020000,1.1870,1.1870,1.1870,1.1870
EURUSD,20250917,020100,1.1870,1.1870,1.1869,1.1869
EURUSD,20250917,020200,1.1868,1.1868,1.1867,1.1867
EURUSD,20250917,020300,1.1867,1.1869,1.1867,1.1869
EURUSD,20250917,020400,1.1869,1.1869,1.1868,1.1868
EURUSD,20250917,020500,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,020600,1.1867,1.1867,1.1866,1.1866
EURUSD,20250917,020700,1.1866,1.1867,1.1866,1.1867
EURUSD,20250917,020800,1.1867,1.1868,1.1867,1.1867
EURUSD,20250917,020900,1.1867,1.1867,1.1866,1.1866
EURUSD,20250917,021000,1.1867,1.1867,1.1867,1.1867
EURUSD,20250917,021100,1.1868,1.1869,1.1868,1.1869
EURUSD,20250917,021200,1.1869,1.1869,1.1868,1.1868
EURUSD,20250917,021300,1.1868,1.1869,1.1868,1.1869
EURUSD,20250917,021400,1.1869,1.1869,1.1868,1.1868
EURUSD,20250917,021500,1.1869,1.1870,1.1869,1.1870
EURUSD,20250917,021600,1.1870,1.1870,1.1869,1.1869
EURUSD,20250917,021700,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,021800,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,021900,1.1870,1.1871,1.1870,1.1870
EURUSD,20250917,022000,1.1869,1.1870,1.1869,1.1870
EURUSD,20250917,022100,1.1870,1.1870,1.1869,1.1869
EURUSD,20250917,022200,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,022300,1.1868,1.1870,1.1868,1.1870
EURUSD,20250917,022400,1.1870,1.1870,1.1869,1.1869
EURUSD,20250917,022500,1.1869,1.1869,1.1869,1.1869
EURUSD,20250917,022600,1.1869,1.1869,1.1868,1.1868
EURUSD,20250917,022700,1.1868,1.1868,1.1868,1.1868
EURUSD,20250917,022800,1.1867,1.1867,1.1866,1.1866
EURUSD,20250917,022900,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,023000,1.1866,1.1867,1.1866,1.1867
EURUSD,20250917,023100,1.1867,1.1867,1.1866,1.1866
EURUSD,20250917,023200,1.1865,1.1865,1.1865,1.1865
EURUSD,20250917,023300,1.1866,1.1866,1.1866,1.1866
EURUSD,20250917,023400,1.1866,1.1866,1.1863,1.1863
EURUSD,20250917,023500,1.1863,1.1863,1.1862,1.1863
EURUSD,20250917,023600,1.1864,1.1864,1.1864,1.1864
EURUSD,20250917,023700,1.1863,1.1863,1.1863,1.1863
EURUSD,20250917,023800,1.1863,1.1863,1.1862,1.1862
EURUSD,20250917,023900,1.1862,1.1862,1.1862,1.1862
EURUSD,20250917,024000,1.1863,1.1863,1.1862,1.1862
EURUSD,20250917,024100,1.1862,1.1862,1.1861,1.1861
EURUSD,20250917,024200,1.1861,1.1861,1.1861,1.1861
EURUSD,20250917,024300,1.1861,1.1861,1.1860,1.1860
EURUSD,20250917,024400,1.1859,1.1860,1.1859,1.1859
EURUSD,20250917,024500,1.1859,1.1859,1.1858,1.1858
EURUSD,20250917,024600,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,024700,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,024800,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,024900,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,025000,1.1858,1.1859,1.1858,1.1859
EURUSD,20250917,025100,1.1859,1.1859,1.1859,1.1859
EURUSD,20250917,025200,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,025300,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,025400,1.1858,1.1859,1.1858,1.1859
EURUSD,20250917,025500,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,025600,1.1858,1.1859,1.1858,1.1859
EURUSD,20250917,025700,1.1859,1.1859,1.1859,1.1859
EURUSD,20250917,025800,1.1859,1.1859,1.1858,1.1858
EURUSD,20250917,025900,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,030000,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,030100,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,030200,1.1857,1.1857,1.1856,1.1856
EURUSD,20250917,030300,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,030400,1.1857,1.1858,1.1857,1.1857
EURUSD,20250917,030500,1.1857,1.1857,1.1856,1.1856
EURUSD,20250917,030600,1.1856,1.1857,1.1856,1.1857
EURUSD,20250917,030700,1.1857,1.1857,1.1856,1.1856
EURUSD,20250917,030800,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,030900,1.1855,1.1857,1.1855,1.1857
EURUSD,20250917,031000,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,031100,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,031200,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,031300,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,031400,1.1857,1.1857,1.1856,1.1857
EURUSD,20250917,031500,1.1857,1.1857,1.1856,1.1857
EURUSD,20250917,031600,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,031700,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,031800,1.1855,1.1855,1.1854,1.1855
EURUSD,20250917,031900,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,032000,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,032100,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,032200,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,032300,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,032400,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,032500,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,032600,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,032700,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,032800,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,032900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,033000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,033100,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,033200,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,033300,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,033400,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,033500,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,033600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,033700,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,033800,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,033900,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,034000,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,034100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,034200,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,034300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,034400,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,034500,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,034600,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,034700,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,034800,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,034900,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,035000,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,035100,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,035200,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,035300,1.1856,1.1856,1.1855,1.1856
EURUSD,20250917,035400,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,035500,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,035600,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,035700,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,035800,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,035900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,040000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,040100,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,040200,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,040300,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,040400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,040500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,040600,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,040700,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,040800,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,040900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,041000,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,041100,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,041200,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,041300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,041400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,041500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,041600,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,041700,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,041800,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,041900,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,042000,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,042100,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,042200,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,042300,1.1855,1.1855,1.1853,1.1853
EURUSD,20250917,042400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,042500,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,042600,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,042700,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,042800,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,042900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,043000,1.1855,1.1855,1.1853,1.1853
EURUSD,20250917,043100,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,043200,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,043300,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,043400,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,043500,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,043600,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,043700,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,043800,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,043900,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,044000,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,044100,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,044200,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,044300,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,044400,1.1852,1.1852,1.1851,1.1852
EURUSD,20250917,044500,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,044600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,044700,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,044800,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,044900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,045000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,045100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,045200,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,045300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,045400,1.1855,1.1855,1.1853,1.1854
EURUSD,20250917,045500,1.1854,1.1855,1.1854,1.1854
EURUSD,20250917,045600,1.1854,1.1856,1.1854,1.1856
EURUSD,20250917,045700,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,045800,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,045900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,050000,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,050100,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,050200,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,050300,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,050400,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,050500,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,050600,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,050700,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,050800,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,050900,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,051000,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,051100,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,051200,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,051300,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,051400,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,051500,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,051600,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,051700,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,051800,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,051900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,052000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,052100,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,052200,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,052300,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,052400,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,052500,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,052600,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,052700,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,052800,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,052900,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,053000,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053100,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053200,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053300,1.1854,1.1855,1.1854,1.1854
EURUSD,20250917,053400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053600,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053700,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053800,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,053900,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054000,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054100,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054200,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054600,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,054700,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,054800,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,054900,1.1853,1.1854,1.1853,1.1853
EURUSD,20250917,055000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,055100,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,055200,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,055300,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,055400,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,055500,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,055600,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,055700,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,055800,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,055900,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,060000,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,060100,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,060200,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,060300,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,060400,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,060500,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,060600,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,060700,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,060800,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,060900,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061000,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061100,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061200,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061300,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061400,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061500,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061600,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061700,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061800,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,061900,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,062000,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,062100,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,062200,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,062300,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,062400,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,062500,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,062600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,062700,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,062800,1.1851,1.1853,1.1851,1.1853
EURUSD,20250917,062900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,063000,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063100,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063200,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,063300,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,063400,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063500,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063700,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063800,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,063900,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064000,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,064200,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064300,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064400,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064500,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064600,1.1852,1.1853,1.1852,1.1852
EURUSD,20250917,064700,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064800,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,064900,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,065000,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,065100,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,065200,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,065300,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,065400,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,065500,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,065600,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,065700,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,065800,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,065900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,070000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,070100,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,070200,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,070300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,070400,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,070500,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,070600,1.1856,1.1857,1.1856,1.1857
EURUSD,20250917,070700,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,070800,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,070900,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071000,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071100,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071200,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071300,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071400,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071500,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071600,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071700,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,071800,1.1857,1.1858,1.1857,1.1858
EURUSD,20250917,071900,1.1858,1.1858,1.1858,1.1858
EURUSD,20250917,072000,1.1858,1.1858,1.1857,1.1857
EURUSD,20250917,072100,1.1857,1.1857,1.1855,1.1855
EURUSD,20250917,072200,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,072300,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,072400,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,072500,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,072600,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,072700,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,072800,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,072900,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,073000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,073100,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,073200,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,073300,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,073400,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,073500,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,073600,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,073700,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,073800,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,073900,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,074000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,074100,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,074200,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,074300,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,074400,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,074500,1.1856,1.1856,1.1854,1.1854
EURUSD,20250917,074600,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,074700,1.1854,1.1855,1.1854,1.1854
EURUSD,20250917,074800,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,074900,1.1856,1.1857,1.1856,1.1857
EURUSD,20250917,075000,1.1857,1.1857,1.1857,1.1857
EURUSD,20250917,075100,1.1857,1.1857,1.1856,1.1856
EURUSD,20250917,075200,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,075300,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,075400,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,075500,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,075600,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,075700,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,075800,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,075900,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,080000,1.1856,1.1856,1.1856,1.1856
EURUSD,20250917,080100,1.1857,1.1857,1.1854,1.1854
EURUSD,20250917,080200,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,080300,1.1856,1.1856,1.1855,1.1855
EURUSD,20250917,080400,1.1855,1.1856,1.1854,1.1854
EURUSD,20250917,080500,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,080600,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,080700,1.1856,1.1856,1.1853,1.1853
EURUSD,20250917,080800,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,080900,1.1852,1.1853,1.1852,1.1852
EURUSD,20250917,081000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,081100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,081200,1.1853,1.1853,1.1851,1.1851
EURUSD,20250917,081300,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,081400,1.1852,1.1853,1.1852,1.1852
EURUSD,20250917,081500,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,081600,1.1851,1.1853,1.1851,1.1852
EURUSD,20250917,081700,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,081800,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,081900,1.1853,1.1853,1.1852,1.1853
EURUSD,20250917,082000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,082100,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,082200,1.1854,1.1854,1.1853,1.1854
EURUSD,20250917,082300,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,082400,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,082500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,082600,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,082700,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,082800,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,082900,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,083000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,083100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,083200,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,083300,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,083400,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,083500,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,083600,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,083700,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,083800,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,083900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,084000,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,084100,1.1852,1.1852,1.1851,1.1852
EURUSD,20250917,084200,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,084300,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,084400,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,084500,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,084600,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,084700,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,084800,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,084900,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,085000,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,085100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,085200,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,085300,1.1854,1.1854,1.1853,1.1854
EURUSD,20250917,085400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,085500,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,085600,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,085700,1.1853,1.1854,1.1853,1.1853
EURUSD,20250917,085800,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,085900,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,090000,1.1855,1.1855,1.1855,1.1855
EURUSD,20250917,090100,1.1855,1.1855,1.1853,1.1853
EURUSD,20250917,090200,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,090300,1.1850,1.1850,1.1845,1.1845
EURUSD,20250917,090400,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,090500,1.1845,1.1847,1.1845,1.1847
EURUSD,20250917,090600,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,090700,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,090800,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,090900,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,091000,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,091100,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,091200,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,091300,1.1843,1.1843,1.1842,1.1843
EURUSD,20250917,091400,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,091500,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,091600,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,091700,1.1842,1.1843,1.1842,1.1842
EURUSD,20250917,091800,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,091900,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,092000,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,092100,1.1841,1.1841,1.1840,1.1841
EURUSD,20250917,092200,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,092300,1.1839,1.1839,1.1838,1.1838
EURUSD,20250917,092400,1.1837,1.1838,1.1837,1.1838
EURUSD,20250917,092500,1.1838,1.1839,1.1837,1.1839
EURUSD,20250917,092600,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,092700,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,092800,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,092900,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,093000,1.1840,1.1840,1.1839,1.1840
EURUSD,20250917,093100,1.1841,1.1843,1.1841,1.1843
EURUSD,20250917,093200,1.1842,1.1842,1.1839,1.1839
EURUSD,20250917,093300,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,093400,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,093500,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,093600,1.1841,1.1843,1.1841,1.1843
EURUSD,20250917,093700,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,093800,1.1841,1.1842,1.1841,1.1842
EURUSD,20250917,093900,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,094000,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,094100,1.1843,1.1844,1.1843,1.1843
EURUSD,20250917,094200,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,094300,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,094400,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,094500,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,094600,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,094700,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,094800,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,094900,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,095000,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,095100,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,095200,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,095300,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,095400,1.1841,1.1842,1.1841,1.1842
EURUSD,20250917,095500,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,095600,1.1841,1.1841,1.1839,1.1839
EURUSD,20250917,095700,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,095800,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,095900,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,100000,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,100100,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,100200,1.1839,1.1840,1.1839,1.1839
EURUSD,20250917,100300,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,100400,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,100500,1.1840,1.1840,1.1839,1.1839
EURUSD,20250917,100600,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,100700,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,100800,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,100900,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,101000,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,101100,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,101200,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,101300,1.1841,1.1842,1.1841,1.1841
EURUSD,20250917,101400,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,101500,1.1840,1.1840,1.1839,1.1839
EURUSD,20250917,101600,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,101700,1.1840,1.1841,1.1840,1.1840
EURUSD,20250917,101800,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,101900,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,102000,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,102100,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,102200,1.1840,1.1841,1.1840,1.1840
EURUSD,20250917,102300,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,102400,1.1840,1.1841,1.1840,1.1840
EURUSD,20250917,102500,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,102600,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,102700,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,102800,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,102900,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,103000,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,103100,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,103200,1.1843,1.1843,1.1842,1.1843
EURUSD,20250917,103300,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,103400,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,103500,1.1842,1.1842,1.1841,1.1842
EURUSD,20250917,103600,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,103700,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,103800,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,103900,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,104000,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,104100,1.1841,1.1842,1.1841,1.1841
EURUSD,20250917,104200,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,104300,1.1841,1.1842,1.1841,1.1842
EURUSD,20250917,104400,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,104500,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,104600,1.1843,1.1845,1.1843,1.1845
EURUSD,20250917,104700,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,104800,1.1846,1.1848,1.1846,1.1848
EURUSD,20250917,104900,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,105000,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,105100,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,105200,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,105300,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,105400,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,105500,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,105600,1.1849,1.1849,1.1846,1.1847
EURUSD,20250917,105700,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,105800,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,105900,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,110000,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,110100,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,110200,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,110300,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,110400,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,110500,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,110600,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,110700,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,110800,1.1847,1.1848,1.1847,1.1847
EURUSD,20250917,110900,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,111000,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,111100,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,111200,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,111300,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,111400,1.1846,1.1846,1.1844,1.1844
EURUSD,20250917,111500,1.1845,1.1845,1.1844,1.1844
EURUSD,20250917,111600,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,111700,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,111800,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,111900,1.1846,1.1847,1.1846,1.1846
EURUSD,20250917,112000,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,112100,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,112200,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,112300,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,112400,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,112500,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,112600,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,112700,1.1843,1.1844,1.1843,1.1843
EURUSD,20250917,112800,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,112900,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,113000,1.1842,1.1843,1.1842,1.1842
EURUSD,20250917,113100,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,113200,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,113300,1.1843,1.1843,1.1841,1.1841
EURUSD,20250917,113400,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,113500,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,113600,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,113700,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,113800,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,113900,1.1840,1.1842,1.1840,1.1842
EURUSD,20250917,114000,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,114100,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,114200,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,114300,1.1841,1.1842,1.1841,1.1842
EURUSD,20250917,114400,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,114500,1.1842,1.1844,1.1842,1.1844
EURUSD,20250917,114600,1.1845,1.1846,1.1845,1.1845
EURUSD,20250917,114700,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,114800,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,114900,1.1847,1.1847,1.1845,1.1845
EURUSD,20250917,115000,1.1845,1.1846,1.1845,1.1845
EURUSD,20250917,115100,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,115200,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,115300,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,115400,1.1844,1.1844,1.1843,1.1844
EURUSD,20250917,115500,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,115600,1.1846,1.1846,1.1844,1.1844
EURUSD,20250917,115700,1.1845,1.1845,1.1844,1.1845
EURUSD,20250917,115800,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,115900,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,120000,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,120100,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,120200,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,120300,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,120400,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,120500,1.1845,1.1845,1.1844,1.1844
EURUSD,20250917,120600,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,120700,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,120800,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,120900,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,121000,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,121100,1.1841,1.1841,1.1839,1.1839
EURUSD,20250917,121200,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,121300,1.1839,1.1839,1.1835,1.1835
EURUSD,20250917,121400,1.1834,1.1834,1.1832,1.1833
EURUSD,20250917,121500,1.1833,1.1834,1.1833,1.1834
EURUSD,20250917,121600,1.1833,1.1834,1.1833,1.1834
EURUSD,20250917,121700,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,121800,1.1833,1.1834,1.1833,1.1834
EURUSD,20250917,121900,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,122000,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,122100,1.1834,1.1835,1.1834,1.1834
EURUSD,20250917,122200,1.1835,1.1835,1.1834,1.1834
EURUSD,20250917,122300,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,122400,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,122500,1.1834,1.1834,1.1832,1.1834
EURUSD,20250917,122600,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,122700,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,122800,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,122900,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,123000,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,123100,1.1835,1.1836,1.1835,1.1836
EURUSD,20250917,123200,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,123300,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,123400,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,123500,1.1838,1.1839,1.1838,1.1839
EURUSD,20250917,123600,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,123700,1.1839,1.1839,1.1838,1.1838
EURUSD,20250917,123800,1.1838,1.1838,1.1838,1.1838
EURUSD,20250917,123900,1.1838,1.1839,1.1838,1.1838
EURUSD,20250917,124000,1.1838,1.1839,1.1838,1.1839
EURUSD,20250917,124100,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,124200,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,124300,1.1840,1.1840,1.1839,1.1839
EURUSD,20250917,124400,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,124500,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,124600,1.1841,1.1842,1.1841,1.1841
EURUSD,20250917,124700,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,124800,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,124900,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,125000,1.1840,1.1841,1.1840,1.1840
EURUSD,20250917,125100,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,125200,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,125300,1.1840,1.1840,1.1839,1.1839
EURUSD,20250917,125400,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,125500,1.1839,1.1839,1.1837,1.1837
EURUSD,20250917,125600,1.1836,1.1836,1.1834,1.1834
EURUSD,20250917,125700,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,125800,1.1833,1.1833,1.1833,1.1833
EURUSD,20250917,125900,1.1833,1.1834,1.1833,1.1834
EURUSD,20250917,130000,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,130100,1.1835,1.1836,1.1835,1.1835
EURUSD,20250917,130200,1.1835,1.1836,1.1835,1.1836
EURUSD,20250917,130300,1.1836,1.1836,1.1835,1.1835
EURUSD,20250917,130400,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,130500,1.1838,1.1838,1.1837,1.1838
EURUSD,20250917,130600,1.1838,1.1838,1.1838,1.1838
EURUSD,20250917,130700,1.1837,1.1838,1.1837,1.1838
EURUSD,20250917,130800,1.1838,1.1840,1.1838,1.1840
EURUSD,20250917,130900,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,131000,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,131100,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,131200,1.1839,1.1840,1.1839,1.1840
EURUSD,20250917,131300,1.1840,1.1840,1.1840,1.1840
EURUSD,20250917,131400,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,131500,1.1840,1.1841,1.1839,1.1839
EURUSD,20250917,131600,1.1838,1.1838,1.1837,1.1837
EURUSD,20250917,131700,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,131800,1.1837,1.1837,1.1834,1.1834
EURUSD,20250917,131900,1.1835,1.1837,1.1835,1.1837
EURUSD,20250917,132000,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,132100,1.1836,1.1836,1.1835,1.1835
EURUSD,20250917,132200,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,132300,1.1836,1.1837,1.1836,1.1836
EURUSD,20250917,132400,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,132500,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,132600,1.1836,1.1836,1.1835,1.1835
EURUSD,20250917,132700,1.1835,1.1835,1.1834,1.1834
EURUSD,20250917,132800,1.1835,1.1835,1.1835,1.1835
EURUSD,20250917,132900,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,133000,1.1835,1.1835,1.1835,1.1835
EURUSD,20250917,133100,1.1836,1.1837,1.1835,1.1835
EURUSD,20250917,133200,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,133300,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,133400,1.1835,1.1835,1.1835,1.1835
EURUSD,20250917,133500,1.1835,1.1836,1.1835,1.1835
EURUSD,20250917,133600,1.1835,1.1836,1.1835,1.1836
EURUSD,20250917,133700,1.1836,1.1836,1.1835,1.1835
EURUSD,20250917,133800,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,133900,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,134000,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,134100,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,134200,1.1837,1.1839,1.1837,1.1839
EURUSD,20250917,134300,1.1840,1.1842,1.1840,1.1842
EURUSD,20250917,134400,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,134500,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,134600,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,134700,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,134800,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,134900,1.1844,1.1844,1.1843,1.1844
EURUSD,20250917,135000,1.1844,1.1844,1.1841,1.1841
EURUSD,20250917,135100,1.1840,1.1842,1.1840,1.1841
EURUSD,20250917,135200,1.1841,1.1843,1.1841,1.1843
EURUSD,20250917,135300,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,135400,1.1842,1.1842,1.1841,1.1842
EURUSD,20250917,135500,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,135600,1.1841,1.1841,1.1839,1.1839
EURUSD,20250917,135700,1.1839,1.1839,1.1838,1.1838
EURUSD,20250917,135800,1.1837,1.1838,1.1837,1.1838
EURUSD,20250917,135900,1.1838,1.1838,1.1838,1.1838
EURUSD,20250917,140000,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,140100,1.1838,1.1838,1.1837,1.1838
EURUSD,20250917,140200,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,140300,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,140400,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,140500,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,140600,1.1837,1.1837,1.1836,1.1837
EURUSD,20250917,140700,1.1837,1.1838,1.1836,1.1836
EURUSD,20250917,140800,1.1837,1.1837,1.1836,1.1837
EURUSD,20250917,140900,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,141000,1.1837,1.1837,1.1836,1.1836
EURUSD,20250917,141100,1.1836,1.1836,1.1834,1.1835
EURUSD,20250917,141200,1.1836,1.1837,1.1835,1.1835
EURUSD,20250917,141300,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,141400,1.1834,1.1835,1.1834,1.1834
EURUSD,20250917,141500,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,141600,1.1835,1.1835,1.1835,1.1835
EURUSD,20250917,141700,1.1835,1.1835,1.1834,1.1834
EURUSD,20250917,141800,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,141900,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,142000,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,142100,1.1835,1.1836,1.1835,1.1836
EURUSD,20250917,142200,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,142300,1.1837,1.1837,1.1834,1.1834
EURUSD,20250917,142400,1.1835,1.1835,1.1834,1.1835
EURUSD,20250917,142500,1.1835,1.1835,1.1834,1.1834
EURUSD,20250917,142600,1.1833,1.1834,1.1833,1.1834
EURUSD,20250917,142700,1.1834,1.1834,1.1834,1.1834
EURUSD,20250917,142800,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,142900,1.1835,1.1835,1.1834,1.1834
EURUSD,20250917,143000,1.1834,1.1834,1.1833,1.1833
EURUSD,20250917,143100,1.1834,1.1835,1.1834,1.1835
EURUSD,20250917,143200,1.1835,1.1835,1.1835,1.1835
EURUSD,20250917,143300,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,143400,1.1836,1.1836,1.1835,1.1835
EURUSD,20250917,143500,1.1835,1.1836,1.1835,1.1836
EURUSD,20250917,143600,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,143700,1.1836,1.1836,1.1836,1.1836
EURUSD,20250917,143800,1.1836,1.1837,1.1836,1.1837
EURUSD,20250917,143900,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,144000,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,144100,1.1838,1.1838,1.1837,1.1837
EURUSD,20250917,144200,1.1838,1.1838,1.1837,1.1837
EURUSD,20250917,144300,1.1837,1.1837,1.1837,1.1837
EURUSD,20250917,144400,1.1837,1.1838,1.1837,1.1838
EURUSD,20250917,144500,1.1838,1.1838,1.1838,1.1838
EURUSD,20250917,144600,1.1838,1.1838,1.1837,1.1838
EURUSD,20250917,144700,1.1839,1.1841,1.1839,1.1841
EURUSD,20250917,144800,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,144900,1.1840,1.1842,1.1840,1.1842
EURUSD,20250917,145000,1.1843,1.1843,1.1841,1.1841
EURUSD,20250917,145100,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,145200,1.1840,1.1840,1.1839,1.1839
EURUSD,20250917,145300,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,145400,1.1838,1.1839,1.1838,1.1839
EURUSD,20250917,145500,1.1838,1.1838,1.1838,1.1838
EURUSD,20250917,145600,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,145700,1.1839,1.1839,1.1839,1.1839
EURUSD,20250917,145800,1.1839,1.1841,1.1839,1.1841
EURUSD,20250917,145900,1.1841,1.1841,1.1840,1.1840
EURUSD,20250917,150000,1.1840,1.1841,1.1840,1.1841
EURUSD,20250917,150100,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,150200,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,150300,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,150400,1.1844,1.1844,1.1843,1.1844
EURUSD,20250917,150500,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,150600,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,150700,1.1842,1.1844,1.1842,1.1844
EURUSD,20250917,150800,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,150900,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,151000,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,151100,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,151200,1.1845,1.1845,1.1843,1.1843
EURUSD,20250917,151300,1.1843,1.1843,1.1841,1.1842
EURUSD,20250917,151400,1.1842,1.1843,1.1842,1.1843
EURUSD,20250917,151500,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,151600,1.1844,1.1844,1.1842,1.1842
EURUSD,20250917,151700,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,151800,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,151900,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,152000,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,152100,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,152200,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,152300,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,152400,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,152500,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,152600,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,152700,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,152800,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,152900,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,153000,1.1847,1.1848,1.1846,1.1846
EURUSD,20250917,153100,1.1847,1.1847,1.1845,1.1846
EURUSD,20250917,153200,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,153300,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,153400,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,153500,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,153600,1.1847,1.1848,1.1846,1.1848
EURUSD,20250917,153700,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,153800,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,153900,1.1850,1.1850,1.1848,1.1848
EURUSD,20250917,154000,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,154100,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,154200,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,154300,1.1848,1.1850,1.1848,1.1849
EURUSD,20250917,154400,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,154500,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,154600,1.1850,1.1851,1.1849,1.1850
EURUSD,20250917,154700,1.1850,1.1850,1.1848,1.1848
EURUSD,20250917,154800,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,154900,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,155000,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,155100,1.1846,1.1847,1.1845,1.1845
EURUSD,20250917,155200,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,155300,1.1846,1.1848,1.1846,1.1847
EURUSD,20250917,155400,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,155500,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,155600,1.1848,1.1848,1.1847,1.1848
EURUSD,20250917,155700,1.1848,1.1848,1.1847,1.1848
EURUSD,20250917,155800,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,155900,1.1848,1.1850,1.1848,1.1850
EURUSD,20250917,160000,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,160100,1.1848,1.1848,1.1846,1.1846
EURUSD,20250917,160200,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,160300,1.1847,1.1848,1.1847,1.1847
EURUSD,20250917,160400,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,160500,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,160600,1.1847,1.1847,1.1845,1.1845
EURUSD,20250917,160700,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,160800,1.1846,1.1850,1.1846,1.1849
EURUSD,20250917,160900,1.1850,1.1850,1.1849,1.1850
EURUSD,20250917,161000,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,161100,1.1850,1.1853,1.1850,1.1851
EURUSD,20250917,161200,1.1850,1.1850,1.1849,1.1850
EURUSD,20250917,161300,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,161400,1.1850,1.1850,1.1849,1.1850
EURUSD,20250917,161500,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,161600,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,161700,1.1851,1.1851,1.1850,1.1851
EURUSD,20250917,161800,1.1852,1.1853,1.1852,1.1852
EURUSD,20250917,161900,1.1852,1.1854,1.1852,1.1854
EURUSD,20250917,162000,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,162100,1.1854,1.1855,1.1853,1.1855
EURUSD,20250917,162200,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,162300,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,162400,1.1854,1.1855,1.1854,1.1855
EURUSD,20250917,162500,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,162600,1.1857,1.1857,1.1855,1.1855
EURUSD,20250917,162700,1.1855,1.1856,1.1855,1.1856
EURUSD,20250917,162800,1.1857,1.1857,1.1855,1.1855
EURUSD,20250917,162900,1.1855,1.1855,1.1854,1.1854
EURUSD,20250917,163000,1.1854,1.1854,1.1853,1.1854
EURUSD,20250917,163100,1.1854,1.1855,1.1853,1.1854
EURUSD,20250917,163200,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,163300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,163400,1.1854,1.1854,1.1852,1.1852
EURUSD,20250917,163500,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,163600,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,163700,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,163800,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,163900,1.1850,1.1851,1.1850,1.1850
EURUSD,20250917,164000,1.1850,1.1850,1.1849,1.1850
EURUSD,20250917,164100,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,164200,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,164300,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,164400,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,164500,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,164600,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,164700,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,164800,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,164900,1.1848,1.1850,1.1848,1.1850
EURUSD,20250917,165000,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,165100,1.1850,1.1850,1.1847,1.1847
EURUSD,20250917,165200,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,165300,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,165400,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,165500,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,165600,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,165700,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,165800,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,165900,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,170000,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,170100,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,170200,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,170300,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,170400,1.1847,1.1848,1.1846,1.1846
EURUSD,20250917,170500,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,170600,1.1845,1.1845,1.1844,1.1844
EURUSD,20250917,170700,1.1843,1.1845,1.1843,1.1845
EURUSD,20250917,170800,1.1846,1.1848,1.1846,1.1847
EURUSD,20250917,170900,1.1847,1.1849,1.1847,1.1849
EURUSD,20250917,171000,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,171100,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,171200,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,171300,1.1851,1.1851,1.1850,1.1851
EURUSD,20250917,171400,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,171500,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,171600,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,171700,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,171800,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,171900,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,172000,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,172100,1.1850,1.1850,1.1848,1.1848
EURUSD,20250917,172200,1.1847,1.1850,1.1847,1.1850
EURUSD,20250917,172300,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,172400,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,172500,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,172600,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,172700,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,172800,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,172900,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,173000,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,173100,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,173200,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,173300,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,173400,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,173500,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,173600,1.1846,1.1846,1.1845,1.1846
EURUSD,20250917,173700,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,173800,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,173900,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,174000,1.1846,1.1846,1.1846,1.1846
EURUSD,20250917,174100,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,174200,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,174300,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,174400,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,174500,1.1847,1.1847,1.1844,1.1845
EURUSD,20250917,174600,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,174700,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,174800,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,174900,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,175000,1.1844,1.1844,1.1843,1.1844
EURUSD,20250917,175100,1.1845,1.1847,1.1845,1.1846
EURUSD,20250917,175200,1.1846,1.1846,1.1845,1.1845
EURUSD,20250917,175300,1.1845,1.1845,1.1844,1.1844
EURUSD,20250917,175400,1.1844,1.1844,1.1842,1.1843
EURUSD,20250917,175500,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,175600,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,175700,1.1843,1.1846,1.1843,1.1846
EURUSD,20250917,175800,1.1845,1.1845,1.1845,1.1845
EURUSD,20250917,175900,1.1845,1.1846,1.1845,1.1846
EURUSD,20250917,180000,1.1845,1.1845,1.1844,1.1844
EURUSD,20250917,180100,1.1844,1.1844,1.1843,1.1844
EURUSD,20250917,180200,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,180300,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,180400,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,180500,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,180600,1.1843,1.1843,1.1842,1.1842
EURUSD,20250917,180700,1.1842,1.1842,1.1842,1.1842
EURUSD,20250917,180800,1.1842,1.1842,1.1841,1.1841
EURUSD,20250917,180900,1.1841,1.1841,1.1841,1.1841
EURUSD,20250917,181000,1.1842,1.1843,1.1841,1.1843
EURUSD,20250917,181100,1.1843,1.1843,1.1843,1.1843
EURUSD,20250917,181200,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,181300,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,181400,1.1843,1.1844,1.1843,1.1844
EURUSD,20250917,181500,1.1844,1.1844,1.1843,1.1843
EURUSD,20250917,181600,1.1844,1.1844,1.1844,1.1844
EURUSD,20250917,181700,1.1844,1.1845,1.1844,1.1845
EURUSD,20250917,181800,1.1846,1.1848,1.1846,1.1848
EURUSD,20250917,181900,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,182000,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,182100,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,182200,1.1848,1.1850,1.1848,1.1850
EURUSD,20250917,182300,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,182400,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,182500,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,182600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,182700,1.1852,1.1854,1.1852,1.1853
EURUSD,20250917,182800,1.1854,1.1854,1.1853,1.1854
EURUSD,20250917,182900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,183000,1.1853,1.1853,1.1852,1.1853
EURUSD,20250917,183100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,183200,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,183300,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,183400,1.1855,1.1855,1.1853,1.1853
EURUSD,20250917,183500,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,183600,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,183700,1.1852,1.1853,1.1852,1.1852
EURUSD,20250917,183800,1.1853,1.1853,1.1852,1.1853
EURUSD,20250917,183900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,184000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,184100,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,184200,1.1854,1.1854,1.1853,1.1853
EURUSD,20250917,184300,1.1853,1.1854,1.1853,1.1854
EURUSD,20250917,184400,1.1854,1.1854,1.1854,1.1854
EURUSD,20250917,184500,1.1853,1.1853,1.1851,1.1851
EURUSD,20250917,184600,1.1851,1.1851,1.1850,1.1851
EURUSD,20250917,184700,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,184800,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,184900,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,185000,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,185100,1.1851,1.1852,1.1851,1.1851
EURUSD,20250917,185200,1.1850,1.1853,1.1850,1.1853
EURUSD,20250917,185300,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,185400,1.1851,1.1851,1.1849,1.1849
EURUSD,20250917,185500,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,185600,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,185700,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,185800,1.1851,1.1852,1.1851,1.1852
EURUSD,20250917,185900,1.1852,1.1853,1.1852,1.1853
EURUSD,20250917,190000,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,190100,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,190200,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,190300,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,190400,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,190500,1.1848,1.1848,1.1847,1.1848
EURUSD,20250917,190600,1.1849,1.1849,1.1848,1.1848
EURUSD,20250917,190700,1.1848,1.1849,1.1848,1.1849
EURUSD,20250917,190800,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,190900,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,191000,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191100,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191200,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191300,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191400,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191500,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,191600,1.1849,1.1849,1.1847,1.1847
EURUSD,20250917,191700,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,191800,1.1846,1.1847,1.1846,1.1847
EURUSD,20250917,191900,1.1847,1.1847,1.1846,1.1846
EURUSD,20250917,192000,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,192100,1.1848,1.1848,1.1848,1.1848
EURUSD,20250917,192200,1.1848,1.1848,1.1847,1.1847
EURUSD,20250917,192300,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,192400,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,192500,1.1847,1.1847,1.1847,1.1847
EURUSD,20250917,192600,1.1847,1.1847,1.1846,1.1847
EURUSD,20250917,192700,1.1847,1.1848,1.1847,1.1848
EURUSD,20250917,192800,1.1847,1.1849,1.1847,1.1849
EURUSD,20250917,192900,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,193000,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,193100,1.1849,1.1851,1.1849,1.1851
EURUSD,20250917,193200,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,193300,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,193400,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,193500,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,193600,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,193700,1.1850,1.1850,1.1850,1.1850
EURUSD,20250917,193800,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,193900,1.1852,1.1852,1.1851,1.1851
EURUSD,20250917,194000,1.1851,1.1851,1.1851,1.1851
EURUSD,20250917,194100,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,194200,1.1852,1.1852,1.1852,1.1852
EURUSD,20250917,194300,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,194400,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,194500,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,194600,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,194700,1.1850,1.1851,1.1850,1.1851
EURUSD,20250917,194800,1.1852,1.1853,1.1851,1.1853
EURUSD,20250917,194900,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,195000,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,195100,1.1853,1.1853,1.1853,1.1853
EURUSD,20250917,195200,1.1853,1.1853,1.1852,1.1852
EURUSD,20250917,195300,1.1851,1.1851,1.1850,1.1850
EURUSD,20250917,195400,1.1850,1.1850,1.1849,1.1849
EURUSD,20250917,195500,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,195600,1.1849,1.1849,1.1849,1.1849
EURUSD,20250917,195700,1.1848,1.1852,1.1848,1.1852
EURUSD,20250917,195800,1.1851,1.1851,1.1849,1.1849
EURUSD,20250917,195900,1.1849,1.1850,1.1849,1.1850
EURUSD,20250917,200000,1.1851,1.1851,1.1850,1.1851
EURUSD,20250917,200100,1.1852,1.1885,1.1852,1.1873
EURUSD,20250917,200200,1.1871,1.1878,1.1868,1.1874
EURUSD,20250917,200300,1.1877,1.1889,1.1877,1.1885
EURUSD,20250917,200400,1.1886,1.1893,1.1886,1.1889
EURUSD,20250917,200500,1.1890,1.1893,1.1890,1.1890
EURUSD,20250917,200600,1.1891,1.1892,1.1886,1.1891
EURUSD,20250917,200700,1.1890,1.1893,1.1890,1.1892
EURUSD,20250917,200800,1.1893,1.1906,1.1892,1.1906
EURUSD,20250917,200900,1.1905,1.1909,1.1901,1.1909
EURUSD,20250917,201000,1.1910,1.1917,1.1910,1.1910
EURUSD,20250917,201100,1.1909,1.1911,1.1904,1.1904
EURUSD,20250917,201200,1.1903,1.1906,1.1899,1.1903
EURUSD,20250917,201300,1.1904,1.1904,1.1893,1.1893
EURUSD,20250917,201400,1.1894,1.1894,1.1890,1.1890
EURUSD,20250917,201500,1.1891,1.1893,1.1889,1.1892
EURUSD,20250917,201600,1.1891,1.1893,1.1885,1.1893
EURUSD,20250917,201700,1.1892,1.1895,1.1892,1.1895
EURUSD,20250917,201800,1.1896,1.1899,1.1896,1.1897
EURUSD,20250917,201900,1.1896,1.1902,1.1896,1.1902
EURUSD,20250917,202000,1.1901,1.1903,1.1900,1.1900
EURUSD,20250917,202100,1.1901,1.1902,1.1897,1.1898
EURUSD,20250917,202200,1.1897,1.1898,1.1891,1.1891
EURUSD,20250917,202300,1.1892,1.1896,1.1892,1.1893
EURUSD,20250917,202400,1.1894,1.1894,1.1889,1.1892
EURUSD,20250917,202500,1.1891,1.1893,1.1890,1.1891
EURUSD,20250917,202600,1.1890,1.1892,1.1887,1.1887
EURUSD,20250917,202700,1.1888,1.1889,1.1887,1.1889
EURUSD,20250917,202800,1.1888,1.1891,1.1887,1.1891
EURUSD,20250917,202900,1.1890,1.1890,1.1886,1.1887
EURUSD,20250917,203000,1.1886,1.1889,1.1886,1.1887
EURUSD,20250917,203100,1.1888,1.1892,1.1881,1.1887
EURUSD,20250917,203200,1.1888,1.1889,1.1883,1.1888
EURUSD,20250917,203300,1.1889,1.1892,1.1878,1.1879
EURUSD,20250917,203400,1.1878,1.1883,1.1874,1.1881
EURUSD,20250917,203500,1.1882,1.1882,1.1874,1.1874
EURUSD,20250917,203600,1.1875,1.1876,1.1867,1.1876
EURUSD,20250917,203700,1.1877,1.1877,1.1866,1.1868
EURUSD,20250917,203800,1.1869,1.1869,1.1860,1.1862
EURUSD,20250917,203900,1.1861,1.1866,1.1859,1.1865
EURUSD,20250917,204000,1.1866,1.1867,1.1861,1.1862
EURUSD,20250917,204100,1.1861,1.1874,1.1857,1.1874
EURUSD,20250917,204200,1.1873,1.1873,1.1857,1.1857
EURUSD,20250917,204300,1.1856,1.1856,1.1843,1.1848
EURUSD,20250917,204400,1.1850,1.1853,1.1844,1.1853
EURUSD,20250917,204500,1.1852,1.1853,1.1843,1.1847
EURUSD,20250917,204600,1.1848,1.1849,1.1843,1.1844
EURUSD,20250917,204700,1.1843,1.1844,1.1832,1.1833
EURUSD,20250917,204800,1.1834,1.1848,1.1834,1.1848
EURUSD,20250917,204900,1.1847,1.1851,1.1844,1.1851
EURUSD,20250917,205000,1.1850,1.1853,1.1845,1.1846
EURUSD,20250917,205100,1.1847,1.1847,1.1838,1.1838
EURUSD,20250917,205200,1.1837,1.1838,1.1827,1.1828
EURUSD,20250917,205300,1.1827,1.1829,1.1823,1.1825
EURUSD,20250917,205400,1.1824,1.1826,1.1823,1.1824
EURUSD,20250917,205500,1.1825,1.1825,1.1818,1.1819
EURUSD,20250917,205600,1.1820,1.1835,1.1820,1.1832
EURUSD,20250917,205700,1.1831,1.1835,1.1828,1.1833
EURUSD,20250917,205800,1.1834,1.1834,1.1826,1.1831
EURUSD,20250917,205900,1.1832,1.1833,1.1829,1.1832
EURUSD,20250917,210000,1.1831,1.1834,1.1829,1.1833
EURUSD,20250917,210100,1.1832,1.1835,1.1830,1.1833
EURUSD,20250917,210200,1.1832,1.1839,1.1831,1.1839
EURUSD,20250917,210300,1.1838,1.1844,1.1836,1.1843
EURUSD,20250917,210400,1.1842,1.1843,1.1841,1.1843
EURUSD,20250917,210500,1.1842,1.1846,1.1840,1.1846
EURUSD,20250917,210600,1.1847,1.1848,1.1841,1.1845
EURUSD,20250917,210700,1.1844,1.1844,1.1840,1.1842
EURUSD,20250917,210800,1.1843,1.1845,1.1841,1.1845
EURUSD,20250917,210900,1.1846,1.1850,1.1846,1.1850
EURUSD,20250917,211000,1.1851,1.1855,1.1851,1.1855
EURUSD,20250917,211100,1.1854,1.1855,1.1847,1.1848
EURUSD,20250917,211200,1.1847,1.1847,1.1841,1.1841
EURUSD,20250917,211300,1.1840,1.1840,1.1837,1.1838
EURUSD,20250917,211400,1.1837,1.1837,1.1833,1.1833
EURUSD,20250917,211500,1.1832,1.1834,1.1831,1.1832
EURUSD,20250917,211600,1.1833,1.1839,1.1832,1.1833
EURUSD,20250917,211700,1.1832,1.1839,1.1832,1.1838
EURUSD,20250917,211800,1.1839,1.1843,1.1838,1.1838
EURUSD,20250917,211900,1.1839,1.1841,1.1837,1.1837
EURUSD,20250917,212000,1.1836,1.1843,1.1834,1.1842
EURUSD,20250917,212100,1.1841,1.1841,1.1837,1.1841
EURUSD,20250917,212200,1.1842,1.1847,1.1842,1.1845
EURUSD,20250917,212300,1.1846,1.1847,1.1842,1.1842
EURUSD,20250917,212400,1.1841,1.1848,1.1841,1.1848
EURUSD,20250917,212500,1.1849,1.1850,1.1847,1.1847
EURUSD,20250917,212600,1.1848,1.1850,1.1848,1.1850
EURUSD,20250917,212700,1.1849,1.1849,1.1846,1.1846
EURUSD,20250917,212800,1.1845,1.1848,1.1844,1.1848
EURUSD,20250917,212900,1.1847,1.1847,1.1843,1.1844
EURUSD,20250917,213000,1.1843,1.1844,1.1842,1.1842
EURUSD,20250917,213100,1.1841,1.1841,1.1839,1.1839
EURUSD,20250917,213200,1.1838,1.1839,1.1835,1.1835
EURUSD,20250917,213300,1.1836,1.1837,1.1834,1.1837
EURUSD,20250917,213400,1.1836,1.1838,1.1835,1.1835
EURUSD,20250917,213500,1.1834,1.1837,1.1833,1.1836
EURUSD,20250917,213600,1.1837,1.1838,1.1835,1.1836
EURUSD,20250917,213700,1.1837,1.1838,1.1836,1.1837
EURUSD,20250917,213800,1.1838,1.1838,1.1832,1.1832
EURUSD,20250917,213900,1.1831,1.1833,1.1831,1.1833
EURUSD,20250917,214000,1.1834,1.1834,1.1825,1.1825
EURUSD,20250917,214100,1.1824,1.1828,1.1824,1.1828
EURUSD,20250917,214200,1.1829,1.1829,1.1827,1.1828
EURUSD,20250917,214300,1.1829,1.1830,1.1829,1.1829
EURUSD,20250917,214400,1.1830,1.1832,1.1830,1.1832
EURUSD,20250917,214500,1.1833,1.1833,1.1830,1.1831
EURUSD,20250917,214600,1.1830,1.1831,1.1825,1.1825
EURUSD,20250917,214700,1.1824,1.1827,1.1824,1.1827
EURUSD,20250917,214800,1.1828,1.1829,1.1826,1.1827
EURUSD,20250917,214900,1.1828,1.1828,1.1824,1.1824
EURUSD,20250917,215000,1.1823,1.1823,1.1821,1.1822
EURUSD,20250917,215100,1.1821,1.1821,1.1821,1.1821
EURUSD,20250917,215200,1.1822,1.1823,1.1820,1.1821
EURUSD,20250917,215300,1.1820,1.1822,1.1819,1.1822
EURUSD,20250917,215400,1.1823,1.1826,1.1823,1.1826
EURUSD,20250917,215500,1.1825,1.1825,1.1824,1.1824
EURUSD,20250917,215600,1.1825,1.1826,1.1823,1.1824
EURUSD,20250917,215700,1.1823,1.1824,1.1823,1.1824
EURUSD,20250917,215800,1.1824,1.1825,1.1822,1.1823
EURUSD,20250917,215900,1.1822,1.1822,1.1821,1.1821
EURUSD,20250917,220000,1.1822,1.1824,1.1822,1.1823
EURUSD,20250917,220100,1.1824,1.1825,1.1824,1.1825
EURUSD,20250917,220200,1.1824,1.1824,1.1824,1.1824
EURUSD,20250917,220300,1.1824,1.1824,1.1824,1.1824
EURUSD,20250917,220400,1.1825,1.1826,1.1825,1.1825
EURUSD,20250917,220500,1.1825,1.1825,1.1823,1.1823
EURUSD,20250917,220600,1.1824,1.1824,1.1821,1.1821
EURUSD,20250917,220700,1.1821,1.1821,1.1820,1.1821
EURUSD,20250917,220800,1.1821,1.1821,1.1821,1.1821
EURUSD,20250917,220900,1.1822,1.1824,1.1822,1.1824
EURUSD,20250917,221000,1.1825,1.1825,1.1823,1.1823
EURUSD,20250917,221100,1.1822,1.1822,1.1821,1.1821
EURUSD,20250917,221200,1.1820,1.1821,1.1820,1.1821
EURUSD,20250917,221300,1.1820,1.1820,1.1820,1.1820
EURUSD,20250917,221400,1.1820,1.1820,1.1820,1.1820
EURUSD,20250917,221500,1.1820,1.1820,1.1820,1.1820
EURUSD,20250917,221600,1.1820,1.1820,1.1818,1.1818
EURUSD,20250917,221700,1.1818,1.1818,1.1812,1.1812
EURUSD,20250917,221800,1.1813,1.1813,1.1810,1.1813
EURUSD,20250917,221900,1.1814,1.1814,1.1812,1.1812
EURUSD,20250917,222000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,222100,1.1813,1.1813,1.1811,1.1811
EURUSD,20250917,222200,1.1811,1.1812,1.1811,1.1811
EURUSD,20250917,222300,1.1810,1.1810,1.1808,1.1808
EURUSD,20250917,222400,1.1808,1.1808,1.1807,1.1807
EURUSD,20250917,222500,1.1807,1.1809,1.1807,1.1808
EURUSD,20250917,222600,1.1809,1.1811,1.1809,1.1811
EURUSD,20250917,222700,1.1811,1.1811,1.1809,1.1809
EURUSD,20250917,222800,1.1808,1.1809,1.1808,1.1809
EURUSD,20250917,222900,1.1809,1.1809,1.1808,1.1809
EURUSD,20250917,223000,1.1809,1.1809,1.1809,1.1809
EURUSD,20250917,223100,1.1808,1.1808,1.1808,1.1808
EURUSD,20250917,223200,1.1808,1.1808,1.1808,1.1808
EURUSD,20250917,223300,1.1808,1.1808,1.1808,1.1808
EURUSD,20250917,223400,1.1808,1.1809,1.1808,1.1809
EURUSD,20250917,223500,1.1809,1.1809,1.1809,1.1809
EURUSD,20250917,223600,1.1809,1.1813,1.1809,1.1813
EURUSD,20250917,223700,1.1812,1.1812,1.1811,1.1811
EURUSD,20250917,223800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,223900,1.1810,1.1810,1.1810,1.1810
EURUSD,20250917,224000,1.1810,1.1811,1.1810,1.1811
EURUSD,20250917,224100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,224200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,224300,1.1812,1.1813,1.1812,1.1813
EURUSD,20250917,224400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,224500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,224600,1.1813,1.1815,1.1813,1.1815
EURUSD,20250917,224700,1.1816,1.1816,1.1816,1.1816
EURUSD,20250917,224800,1.1816,1.1816,1.1815,1.1815
EURUSD,20250917,224900,1.1815,1.1815,1.1815,1.1815
EURUSD,20250917,225000,1.1815,1.1815,1.1814,1.1814
EURUSD,20250917,225100,1.1813,1.1813,1.1812,1.1812
EURUSD,20250917,225200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,225300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,225400,1.1812,1.1812,1.1811,1.1811
EURUSD,20250917,225500,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,225600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,225700,1.1811,1.1811,1.1810,1.1810
EURUSD,20250917,225800,1.1810,1.1812,1.1810,1.1812
EURUSD,20250917,225900,1.1811,1.1812,1.1811,1.1812
EURUSD,20250917,230000,1.1811,1.1812,1.1811,1.1812
EURUSD,20250917,230100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,230200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,230300,1.1812,1.1812,1.1811,1.1811
EURUSD,20250917,230400,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,230500,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,230600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,230700,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,230800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,230900,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231000,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231200,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231300,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231400,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231500,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231600,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231700,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231800,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,231900,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,232000,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,232100,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,232200,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,232300,1.1811,1.1811,1.1811,1.1811
EURUSD,20250917,232400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,232500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,232600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,232700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,232800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,232900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233300,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233400,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233500,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233600,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233700,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233800,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,233900,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,234000,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,234100,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,234200,1.1812,1.1812,1.1812,1.1812
EURUSD,20250917,234300,1.1812,1.1813,1.1812,1.1813
EURUSD,20250917,234400,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,234500,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,234600,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,234700,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,234800,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,234900,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,235000,1.1813,1.1813,1.1813,1.1813
EURUSD,20250917,235100,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235200,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235300,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235400,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235500,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235600,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235700,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235800,1.1814,1.1814,1.1814,1.1814
EURUSD,20250917,235900,1.1814,1.1814,1.1814,1.1814
EURUSD,20250918,000000,1.1814,1.1814,1.1814,1.1814
GBPUSD,20250917,000100,1.3647,1.3647,1.3643,1.3645
GBPUSD,20250917,000200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,000300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,000400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,000500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,000600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,000700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,000800,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250917,000900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,001000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,001100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,001200,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,001300,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,001400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,001500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,001600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,001700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,001800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,001900,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,002000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002300,1.3649,1.3649,1.3648,1.3648
GBPUSD,20250917,002400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,002600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,002700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,002900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,003000,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,003100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,003200,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,003300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,003400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,003500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,003600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,003700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,003800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,003900,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,004000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,004100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,004200,1.3651,1.3652,1.3651,1.3651
GBPUSD,20250917,004300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,004400,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,004500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,004600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,004700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,004800,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,004900,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,005000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,005100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,005200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,005300,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,005400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,005500,1.3651,1.3651,1.3647,1.3647
GBPUSD,20250917,005600,1.3648,1.3648,1.3646,1.3646
GBPUSD,20250917,005700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,005800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,005900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,010000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,010100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250917,010200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,010300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,010400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,010500,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,010600,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,010700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,010800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,010900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,011000,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,011100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,011200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,011300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,011400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,011500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,011600,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,011700,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,011800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,011900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250917,012000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,012100,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,012200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,012300,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,012400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,012500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,012600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,012700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,012800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,012900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013300,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,013900,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,014000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,014100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,014200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,014300,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,014400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,014500,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,014600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,014700,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250917,014800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,014900,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,015000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,015100,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250917,015200,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,015300,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,015400,1.3653,1.3653,1.3652,1.3653
GBPUSD,20250917,015500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,015600,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,015700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,015800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,015900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,020000,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,020100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,020200,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,020300,1.3652,1.3654,1.3652,1.3653
GBPUSD,20250917,020400,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250917,020500,1.3654,1.3654,1.3653,1.3653
GBPUSD,20250917,020600,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,020700,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250917,020800,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,020900,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,021000,1.3653,1.3654,1.3653,1.3654
GBPUSD,20250917,021100,1.3654,1.3655,1.3654,1.3655
GBPUSD,20250917,021200,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250917,021300,1.3654,1.3655,1.3654,1.3655
GBPUSD,20250917,021400,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,021500,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250917,021600,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,021700,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,021800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,021900,1.3656,1.3657,1.3656,1.3656
GBPUSD,20250917,022000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250917,022100,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250917,022200,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,022300,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250917,022400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20250917,022500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20250917,022600,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250917,022700,1.3656,1.3656,1.3655,1.3655
GBPUSD,20250917,022800,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250917,022900,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250917,023000,1.3655,1.3655,1.3655,1.3655
GBPUSD,20250917,023100,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250917,023200,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250917,023300,1.3654,1.3654,1.3654,1.3654
GBPUSD,20250917,023400,1.3653,1.3653,1.3649,1.3649
GBPUSD,20250917,023500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,023600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,023700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,023800,1.3649,1.3649,1.3647,1.3647
GBPUSD,20250917,023900,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,024000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,024100,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,024200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,024300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,024400,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,024500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,024600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,024700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,024800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,024900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,025000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,025100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,025200,1.3645,1.3645,1.3643,1.3644
GBPUSD,20250917,025300,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,025400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,025500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,025600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,025700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,025800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,025900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,030000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,030100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,030200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,030300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,030400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,030500,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,030600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,030700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,030800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,030900,1.3643,1.3645,1.3643,1.3645
GBPUSD,20250917,031000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,031100,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,031200,1.3645,1.3645,1.3644,1.3645
GBPUSD,20250917,031300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,031400,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,031500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,031600,1.3644,1.3644,1.3643,1.3644
GBPUSD,20250917,031700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,031800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,031900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,032000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,032100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,032200,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250917,032300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,032400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,032500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,032600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,032700,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250917,032800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,032900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,033000,1.3643,1.3643,1.3641,1.3641
GBPUSD,20250917,033100,1.3641,1.3642,1.3641,1.3641
GBPUSD,20250917,033200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,033300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,033400,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,033500,1.3638,1.3639,1.3638,1.3638
GBPUSD,20250917,033600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,033700,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,033800,1.3638,1.3639,1.3638,1.3638
GBPUSD,20250917,033900,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,034000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,034100,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034400,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034500,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,034600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,034900,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,035000,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,035100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,035200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,035300,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,035400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,035500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,035600,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,035700,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250917,035800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,035900,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250917,040000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,040100,1.3641,1.3642,1.3641,1.3641
GBPUSD,20250917,040200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,040300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,040400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,040500,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,040600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,040700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,040800,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,040900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,041000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,041100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,041200,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,041300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,041400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,041500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,041600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,041700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,041800,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,041900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,042000,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,042100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042300,1.3642,1.3642,1.3640,1.3641
GBPUSD,20250917,042400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042700,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250917,042800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,042900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,043000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,043100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,043200,1.3640,1.3641,1.3640,1.3640
GBPUSD,20250917,043300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,043400,1.3640,1.3641,1.3640,1.3640
GBPUSD,20250917,043500,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,043600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,043700,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,043800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,043900,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,044000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,044100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,044200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,044300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,044400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,044500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,044600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,044700,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,044800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,044900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,045000,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,045100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,045200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,045300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,045400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,045500,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250917,045600,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,045700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,045800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,045900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,050000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,050100,1.3641,1.3642,1.3641,1.3641
GBPUSD,20250917,050200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,050300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,050400,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,050500,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,050600,1.3639,1.3641,1.3639,1.3641
GBPUSD,20250917,050700,1.3641,1.3642,1.3641,1.3641
GBPUSD,20250917,050800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,050900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,051000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,051100,1.3641,1.3642,1.3641,1.3641
GBPUSD,20250917,051200,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,051300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,051400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,051500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,051600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,051700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,051800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,051900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,052000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,052100,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250917,052200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,052300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,052400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,052500,1.3643,1.3643,1.3642,1.3642
GBPUSD,20250917,052600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,052700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,052800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,052900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,053000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,053100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,053200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,053300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,053400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,053500,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,053600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,053700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,053800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,053900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,054000,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,054100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,054700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,054800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,054900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,055000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,055100,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,055200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,055300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,055400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,055500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,055600,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,055700,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,055800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,055900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,060000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,060100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,060200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,060300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,060400,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,060500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,060600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,060700,1.3640,1.3640,1.3639,1.3640
GBPUSD,20250917,060800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,060900,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,061000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,061100,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,061200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,061300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,061400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,061500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,061600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,061700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,061800,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,061900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,062000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,062100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,062200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,062300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,062400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,062500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,062600,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,062700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,062800,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,062900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,063000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,063100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,063200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,063300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,063400,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,063500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,063600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,063700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,063800,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,063900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,064600,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,064700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,064800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,064900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065200,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,065300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065600,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,065700,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,065800,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,065900,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,070000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,070100,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,070200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,070300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,070400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,070500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,070600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,070700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,070800,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,070900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,071000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,071100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,071200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,071300,1.3645,1.3645,1.3644,1.3645
GBPUSD,20250917,071400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,071500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,071600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,071700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,071800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,071900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,072000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,072100,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250917,072200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,072300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,072400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,072500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,072600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,072700,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,072800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,072900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,073000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,073100,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,073200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,073300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,073400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,073500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,073600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,073700,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,073800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,073900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,074200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,074400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,074500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,074600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,074900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,075000,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,075100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,075200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,075300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,075400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,075500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,075600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,075700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,075800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,075900,1.3645,1.3647,1.3645,1.3647
GBPUSD,20250917,080000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,080100,1.3646,1.3650,1.3644,1.3645
GBPUSD,20250917,080200,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,080300,1.3647,1.3648,1.3645,1.3645
GBPUSD,20250917,080400,1.3644,1.3644,1.3641,1.3642
GBPUSD,20250917,080500,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,080600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,080700,1.3644,1.3644,1.3641,1.3641
GBPUSD,20250917,080800,1.3640,1.3641,1.3638,1.3640
GBPUSD,20250917,080900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,081000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,081100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,081200,1.3637,1.3637,1.3636,1.3637
GBPUSD,20250917,081300,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250917,081400,1.3637,1.3638,1.3636,1.3636
GBPUSD,20250917,081500,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250917,081600,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250917,081700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250917,081800,1.3637,1.3638,1.3637,1.3637
GBPUSD,20250917,081900,1.3637,1.3639,1.3637,1.3638
GBPUSD,20250917,082000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250917,082100,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250917,082200,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,082300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,082400,1.3639,1.3640,1.3638,1.3640
GBPUSD,20250917,082500,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,082600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,082700,1.3639,1.3641,1.3639,1.3641
GBPUSD,20250917,082800,1.3642,1.3643,1.3642,1.3642
GBPUSD,20250917,082900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,083000,1.3642,1.3642,1.3640,1.3641
GBPUSD,20250917,083100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,083200,1.3641,1.3641,1.3639,1.3639
GBPUSD,20250917,083300,1.3639,1.3639,1.3636,1.3636
GBPUSD,20250917,083400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250917,083500,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250917,083600,1.3639,1.3639,1.3638,1.3639
GBPUSD,20250917,083700,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250917,083800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,083900,1.3639,1.3640,1.3639,1.3639
GBPUSD,20250917,084000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,084100,1.3638,1.3638,1.3637,1.3638
GBPUSD,20250917,084200,1.3637,1.3637,1.3636,1.3637
GBPUSD,20250917,084300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20250917,084400,1.3637,1.3638,1.3637,1.3637
GBPUSD,20250917,084500,1.3637,1.3637,1.3635,1.3635
GBPUSD,20250917,084600,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,084700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,084800,1.3635,1.3635,1.3634,1.3635
GBPUSD,20250917,084900,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250917,085000,1.3633,1.3635,1.3633,1.3635
GBPUSD,20250917,085100,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,085200,1.3636,1.3638,1.3636,1.3638
GBPUSD,20250917,085300,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250917,085400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250917,085500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250917,085600,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250917,085700,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250917,085800,1.3637,1.3637,1.3635,1.3635
GBPUSD,20250917,085900,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250917,090000,1.3637,1.3639,1.3637,1.3638
GBPUSD,20250917,090100,1.3639,1.3639,1.3637,1.3637
GBPUSD,20250917,090200,1.3636,1.3636,1.3635,1.3635
GBPUSD,20250917,090300,1.3635,1.3635,1.3631,1.3631
GBPUSD,20250917,090400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250917,090500,1.3632,1.3634,1.3632,1.3633
GBPUSD,20250917,090600,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,090700,1.3634,1.3635,1.3633,1.3633
GBPUSD,20250917,090800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,090900,1.3633,1.3635,1.3633,1.3633
GBPUSD,20250917,091000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,091100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,091200,1.3633,1.3633,1.3631,1.3631
GBPUSD,20250917,091300,1.3630,1.3631,1.3630,1.3630
GBPUSD,20250917,091400,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250917,091500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250917,091600,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250917,091700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20250917,091800,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250917,091900,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250917,092000,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250917,092100,1.3629,1.3631,1.3629,1.3631
GBPUSD,20250917,092200,1.3630,1.3631,1.3630,1.3631
GBPUSD,20250917,092300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250917,092400,1.3629,1.3630,1.3628,1.3630
GBPUSD,20250917,092500,1.3630,1.3632,1.3630,1.3632
GBPUSD,20250917,092600,1.3633,1.3634,1.3633,1.3633
GBPUSD,20250917,092700,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,092800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,092900,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,093000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,093100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250917,093200,1.3635,1.3635,1.3632,1.3633
GBPUSD,20250917,093300,1.3632,1.3634,1.3632,1.3634
GBPUSD,20250917,093400,1.3634,1.3635,1.3634,1.3634
GBPUSD,20250917,093500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,093600,1.3635,1.3635,1.3633,1.3633
GBPUSD,20250917,093700,1.3633,1.3633,1.3631,1.3631
GBPUSD,20250917,093800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250917,093900,1.3630,1.3633,1.3629,1.3633
GBPUSD,20250917,094000,1.3633,1.3634,1.3633,1.3633
GBPUSD,20250917,094100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,094200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,094300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,094400,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,094500,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250917,094600,1.3634,1.3636,1.3634,1.3636
GBPUSD,20250917,094700,1.3636,1.3636,1.3634,1.3635
GBPUSD,20250917,094800,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250917,094900,1.3637,1.3637,1.3636,1.3636
GBPUSD,20250917,095000,1.3636,1.3637,1.3636,1.3636
GBPUSD,20250917,095100,1.3636,1.3636,1.3635,1.3636
GBPUSD,20250917,095200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,095300,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,095400,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250917,095500,1.3634,1.3635,1.3634,1.3634
GBPUSD,20250917,095600,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,095700,1.3634,1.3635,1.3634,1.3635
GBPUSD,20250917,095800,1.3635,1.3635,1.3633,1.3633
GBPUSD,20250917,095900,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250917,100000,1.3633,1.3634,1.3632,1.3632
GBPUSD,20250917,100100,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250917,100200,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250917,100300,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250917,100400,1.3632,1.3633,1.3632,1.3633
GBPUSD,20250917,100500,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250917,100600,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250917,100700,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,100800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,100900,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,101000,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250917,101100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,101200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,101300,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,101400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,101500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,101600,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,101700,1.3633,1.3633,1.3632,1.3633
GBPUSD,20250917,101800,1.3633,1.3635,1.3633,1.3634
GBPUSD,20250917,101900,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,102000,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,102100,1.3635,1.3635,1.3634,1.3634
GBPUSD,20250917,102200,1.3635,1.3636,1.3634,1.3634
GBPUSD,20250917,102300,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,102400,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250917,102500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,102600,1.3633,1.3634,1.3633,1.3634
GBPUSD,20250917,102700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,102800,1.3634,1.3637,1.3634,1.3637
GBPUSD,20250917,102900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20250917,103000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,103100,1.3638,1.3638,1.3636,1.3636
GBPUSD,20250917,103200,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250917,103300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,103400,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250917,103500,1.3639,1.3639,1.3638,1.3639
GBPUSD,20250917,103600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,103700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,103800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,103900,1.3638,1.3638,1.3636,1.3636
GBPUSD,20250917,104000,1.3637,1.3638,1.3637,1.3638
GBPUSD,20250917,104100,1.3638,1.3639,1.3636,1.3636
GBPUSD,20250917,104200,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250917,104300,1.3636,1.3637,1.3636,1.3637
GBPUSD,20250917,104400,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250917,104500,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,104600,1.3642,1.3645,1.3642,1.3645
GBPUSD,20250917,104700,1.3645,1.3645,1.3644,1.3645
GBPUSD,20250917,104800,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250917,104900,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250917,105000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,105100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250917,105200,1.3648,1.3650,1.3648,1.3650
GBPUSD,20250917,105300,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,105400,1.3648,1.3648,1.3646,1.3647
GBPUSD,20250917,105500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,105600,1.3647,1.3647,1.3644,1.3645
GBPUSD,20250917,105700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,105800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,105900,1.3642,1.3642,1.3640,1.3640
GBPUSD,20250917,110000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,110100,1.3638,1.3641,1.3638,1.3641
GBPUSD,20250917,110200,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,110300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,110400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,110500,1.3644,1.3644,1.3642,1.3642
GBPUSD,20250917,110600,1.3643,1.3644,1.3643,1.3643
GBPUSD,20250917,110700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,110800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,110900,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,111000,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,111100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,111200,1.3644,1.3645,1.3643,1.3645
GBPUSD,20250917,111300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,111400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,111500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,111600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,111700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,111800,1.3643,1.3645,1.3643,1.3645
GBPUSD,20250917,111900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,112000,1.3645,1.3645,1.3642,1.3642
GBPUSD,20250917,112100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,112200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,112300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,112400,1.3643,1.3645,1.3643,1.3645
GBPUSD,20250917,112500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,112600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,112700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,112800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,112900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,113000,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,113100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,113200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,113300,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,113400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,113500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,113600,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,113700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,113800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,113900,1.3643,1.3648,1.3643,1.3648
GBPUSD,20250917,114000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,114100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,114200,1.3647,1.3649,1.3647,1.3649
GBPUSD,20250917,114300,1.3650,1.3652,1.3650,1.3652
GBPUSD,20250917,114400,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,114500,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,114600,1.3652,1.3654,1.3652,1.3653
GBPUSD,20250917,114700,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250917,114800,1.3652,1.3654,1.3652,1.3654
GBPUSD,20250917,114900,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,115000,1.3651,1.3653,1.3651,1.3652
GBPUSD,20250917,115100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250917,115200,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,115300,1.3649,1.3649,1.3648,1.3648
GBPUSD,20250917,115400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,115500,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250917,115600,1.3646,1.3646,1.3645,1.3646
GBPUSD,20250917,115700,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,115800,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,115900,1.3646,1.3646,1.3644,1.3644
GBPUSD,20250917,120000,1.3644,1.3646,1.3644,1.3646
GBPUSD,20250917,120100,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,120200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,120300,1.3647,1.3647,1.3644,1.3644
GBPUSD,20250917,120400,1.3645,1.3649,1.3645,1.3649
GBPUSD,20250917,120500,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,120600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,120700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,120800,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,120900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,121000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,121100,1.3646,1.3646,1.3643,1.3643
GBPUSD,20250917,121200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20250917,121300,1.3643,1.3643,1.3640,1.3640
GBPUSD,20250917,121400,1.3639,1.3639,1.3637,1.3639
GBPUSD,20250917,121500,1.3639,1.3640,1.3639,1.3639
GBPUSD,20250917,121600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,121700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,121800,1.3638,1.3639,1.3638,1.3639
GBPUSD,20250917,121900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,122000,1.3639,1.3639,1.3638,1.3639
GBPUSD,20250917,122100,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,122200,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,122300,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,122400,1.3640,1.3641,1.3639,1.3640
GBPUSD,20250917,122500,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,122600,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,122700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,122800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,122900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,123000,1.3644,1.3644,1.3643,1.3643
GBPUSD,20250917,123100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,123200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,123300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,123400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,123500,1.3646,1.3648,1.3646,1.3647
GBPUSD,20250917,123600,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,123700,1.3648,1.3648,1.3647,1.3648
GBPUSD,20250917,123800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,123900,1.3647,1.3649,1.3647,1.3649
GBPUSD,20250917,124000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,124100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,124200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,124300,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,124400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,124500,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,124600,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,124700,1.3649,1.3649,1.3647,1.3647
GBPUSD,20250917,124800,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250917,124900,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,125000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,125100,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250917,125200,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,125300,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250917,125400,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250917,125500,1.3647,1.3647,1.3645,1.3645
GBPUSD,20250917,125600,1.3644,1.3644,1.3641,1.3642
GBPUSD,20250917,125700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,125800,1.3641,1.3641,1.3638,1.3638
GBPUSD,20250917,125900,1.3638,1.3640,1.3638,1.3640
GBPUSD,20250917,130000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,130100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,130200,1.3642,1.3642,1.3641,1.3642
GBPUSD,20250917,130300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,130400,1.3640,1.3642,1.3640,1.3641
GBPUSD,20250917,130500,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,130600,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,130700,1.3643,1.3643,1.3641,1.3641
GBPUSD,20250917,130800,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,130900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,131000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,131100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,131200,1.3639,1.3640,1.3639,1.3639
GBPUSD,20250917,131300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,131400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20250917,131500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,131600,1.3639,1.3639,1.3639,1.3639
GBPUSD,20250917,131700,1.3639,1.3639,1.3638,1.3638
GBPUSD,20250917,131800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20250917,131900,1.3639,1.3640,1.3639,1.3640
GBPUSD,20250917,132000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20250917,132100,1.3639,1.3640,1.3638,1.3640
GBPUSD,20250917,132200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,132300,1.3641,1.3641,1.3640,1.3640
GBPUSD,20250917,132400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20250917,132500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,132600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,132700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,132800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,132900,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,133000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,133100,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,133200,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,133300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20250917,133400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,133500,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,133600,1.3641,1.3641,1.3640,1.3641
GBPUSD,20250917,133700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20250917,133800,1.3641,1.3642,1.3641,1.3642
GBPUSD,20250917,133900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,134000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,134100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20250917,134200,1.3643,1.3644,1.3643,1.3644
GBPUSD,20250917,134300,1.3644,1.3645,1.3644,1.3645
GBPUSD,20250917,134400,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,134500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,134600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,134700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,134800,1.3648,1.3649,1.3648,1.3648
GBPUSD,20250917,134900,1.3648,1.3648,1.3647,1.3648
GBPUSD,20250917,135000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,135100,1.3646,1.3648,1.3646,1.3647
GBPUSD,20250917,135200,1.3648,1.3650,1.3648,1.3650
GBPUSD,20250917,135300,1.3649,1.3649,1.3647,1.3648
GBPUSD,20250917,135400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250917,135500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,135600,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,135700,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250917,135800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,135900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,140000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,140100,1.3644,1.3645,1.3643,1.3645
GBPUSD,20250917,140200,1.3645,1.3645,1.3644,1.3645
GBPUSD,20250917,140300,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,140400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,140500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,140600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,140700,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250917,140800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20250917,140900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,141000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,141100,1.3644,1.3644,1.3642,1.3644
GBPUSD,20250917,141200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,141300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,141400,1.3644,1.3645,1.3644,1.3644
GBPUSD,20250917,141500,1.3644,1.3644,1.3643,1.3644
GBPUSD,20250917,141600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,141700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20250917,141800,1.3645,1.3645,1.3644,1.3644
GBPUSD,20250917,141900,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,142000,1.3645,1.3646,1.3645,1.3646
GBPUSD,20250917,142100,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,142200,1.3646,1.3647,1.3646,1.3646
GBPUSD,20250917,142300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,142400,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,142500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,142600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,142700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,142800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20250917,142900,1.3645,1.3645,1.3643,1.3643
GBPUSD,20250917,143000,1.3642,1.3643,1.3642,1.3643
GBPUSD,20250917,143100,1.3642,1.3647,1.3642,1.3647
GBPUSD,20250917,143200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20250917,143300,1.3647,1.3648,1.3647,1.3648
GBPUSD,20250917,143400,1.3647,1.3649,1.3647,1.3649
GBPUSD,20250917,143500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,143600,1.3649,1.3649,1.3648,1.3649
GBPUSD,20250917,143700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,143800,1.3649,1.3649,1.3648,1.3648
GBPUSD,20250917,143900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,144000,1.3649,1.3649,1.3648,1.3648
GBPUSD,20250917,144100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,144200,1.3648,1.3648,1.3645,1.3645
GBPUSD,20250917,144300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20250917,144400,1.3646,1.3647,1.3646,1.3647
GBPUSD,20250917,144500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,144600,1.3647,1.3647,1.3646,1.3647
GBPUSD,20250917,144700,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,144800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,144900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20250917,145000,1.3651,1.3652,1.3650,1.3650
GBPUSD,20250917,145100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,145200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,145300,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,145400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,145500,1.3648,1.3648,1.3647,1.3647
GBPUSD,20250917,145600,1.3648,1.3649,1.3648,1.3648
GBPUSD,20250917,145700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20250917,145800,1.3649,1.3651,1.3649,1.3651
GBPUSD,20250917,145900,1.3651,1.3651,1.3650,1.3651
GBPUSD,20250917,150000,1.3651,1.3652,1.3651,1.3652
GBPUSD,20250917,150100,1.3653,1.3653,1.3651,1.3652
GBPUSD,20250917,150200,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250917,150300,1.3652,1.3653,1.3652,1.3653
GBPUSD,20250917,150400,1.3652,1.3652,1.3651,1.3652
GBPUSD,20250917,150500,1.3652,1.3652,1.3651,1.3651
GBPUSD,20250917,150600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,150700,1.3649,1.3652,1.3649,1.3652
GBPUSD,20250917,150800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20250917,150900,1.3652,1.3653,1.3652,1.3652
GBPUSD,20250917,151000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,151100,1.3653,1.3653,1.3653,1.3653
GBPUSD,20250917,151200,1.3653,1.3653,1.3651,1.3651
GBPUSD,20250917,151300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,151400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,151500,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,151600,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250917,151700,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,151800,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250917,151900,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,152000,1.3650,1.3651,1.3650,1.3650
GBPUSD,20250917,152100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,152200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20250917,152300,1.3650,1.3651,1.3650,1.3650
GBPUSD,20250917,152400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,152500,1.3651,1.3651,1.3650,1.3650
GBPUSD,20250917,152600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20250917,152700,1.3651,1.3651,1.3649,1.3649
GBPUSD,20250917,152800,1.3650,1.3651,1.3650,1.3650
GBPUSD,20250917,152900,1.3650,1.3651,1.3650,1.3651
GBPUSD,20250917,153000,1.3651,1.3652,1.3650,1.3650
GBPUSD,20250917,153100,1.3650,1.3650,1.3649,1.3649
GBPUSD,20250917,153200,1.3649,1.3649,1.3647,1.3647
GBPUSD,20250917,153300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20250917,153400,1.3648,1.3649,1.3648,1.3649
GBPUSD,20250917,153500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20250917,153600,1.3649,1.3651,1.3649,1.3651
GBPUSD,20250917,153700,1.3650,1.3653,1.3650,1.3653
GBPUSD,20250917,153800,1.3653,1.3654,1.3653,1.3654
GBPUSD,20250917,153900,1.3654,1.3654,1.3652,1.3652
GBPUSD,20250917,154000,1.3652,1.3654,1.3652,1.3653
GBPUSD,20250917,154100,1.3654,1.3654,1.3652,1.3653
GBPUSD,20250917,154200,1.3653,1.3653,1.3652,1.3652
GBPUSD,20250917,154300,1.3652,1.3653,1.3651,1.3653
GBPUSD,20250917,154400,1.3654,1.3654,1.3653,1.3653
GBPUSD,20250917,154500,1.3653,1.3654,1.3653,1.3654
GBPUSD,20250917,154600,1.3655,1.3658,1.3655,1.3657
GBPUSD,20250917,154700,1.3658,1.3658,1.3655,1.3655
GBPUSD,20250917,154800,1.3656,1.3658,1.3656,1.3657
GBPUSD,20250917,154900,1.3658,1.3660,1.3658,1.3659
GBPUSD,20250917,155000,1.3659,1.3660,1.3659,1.3659
GBPUSD,20250917,155100,1.3660,1.3660,1.3658,1.3658
GBPUSD,20250917,155200,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250917,155300,1.3657,1.3659,1.3657,1.3659
GBPUSD,20250917,155400,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,155500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,155600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,155700,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,155800,1.3659,1.3661,1.3659,1.3661
GBPUSD,20250917,155900,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250917,160000,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,160100,1.3660,1.3660,1.3658,1.3659
GBPUSD,20250917,160200,1.3659,1.3660,1.3659,1.3659
GBPUSD,20250917,160300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,160400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,160500,1.3659,1.3659,1.3658,1.3659
GBPUSD,20250917,160600,1.3659,1.3659,1.3656,1.3657
GBPUSD,20250917,160700,1.3656,1.3657,1.3656,1.3657
GBPUSD,20250917,160800,1.3657,1.3661,1.3657,1.3661
GBPUSD,20250917,160900,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,161000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,161100,1.3662,1.3663,1.3661,1.3661
GBPUSD,20250917,161200,1.3660,1.3660,1.3659,1.3660
GBPUSD,20250917,161300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,161400,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,161500,1.3660,1.3662,1.3660,1.3662
GBPUSD,20250917,161600,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250917,161700,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,161800,1.3662,1.3664,1.3662,1.3664
GBPUSD,20250917,161900,1.3664,1.3664,1.3663,1.3664
GBPUSD,20250917,162000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,162100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,162200,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,162300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,162400,1.3663,1.3665,1.3663,1.3665
GBPUSD,20250917,162500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,162600,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,162700,1.3665,1.3666,1.3665,1.3666
GBPUSD,20250917,162800,1.3667,1.3667,1.3665,1.3665
GBPUSD,20250917,162900,1.3665,1.3665,1.3664,1.3664
GBPUSD,20250917,163000,1.3665,1.3665,1.3664,1.3665
GBPUSD,20250917,163100,1.3666,1.3666,1.3665,1.3665
GBPUSD,20250917,163200,1.3666,1.3667,1.3666,1.3667
GBPUSD,20250917,163300,1.3667,1.3667,1.3666,1.3666
GBPUSD,20250917,163400,1.3666,1.3666,1.3665,1.3665
GBPUSD,20250917,163500,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,163600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250917,163700,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,163800,1.3664,1.3664,1.3662,1.3662
GBPUSD,20250917,163900,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,164000,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,164100,1.3661,1.3663,1.3661,1.3663
GBPUSD,20250917,164200,1.3662,1.3662,1.3661,1.3662
GBPUSD,20250917,164300,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,164400,1.3661,1.3662,1.3661,1.3661
GBPUSD,20250917,164500,1.3661,1.3661,1.3659,1.3660
GBPUSD,20250917,164600,1.3661,1.3661,1.3659,1.3660
GBPUSD,20250917,164700,1.3660,1.3662,1.3660,1.3662
GBPUSD,20250917,164800,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,164900,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,165000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,165100,1.3664,1.3664,1.3662,1.3662
GBPUSD,20250917,165200,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,165300,1.3660,1.3661,1.3658,1.3660
GBPUSD,20250917,165400,1.3660,1.3661,1.3660,1.3660
GBPUSD,20250917,165500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,165600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,165700,1.3658,1.3658,1.3656,1.3657
GBPUSD,20250917,165800,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250917,165900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20250917,170000,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250917,170100,1.3657,1.3657,1.3656,1.3657
GBPUSD,20250917,170200,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250917,170300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250917,170400,1.3657,1.3658,1.3656,1.3656
GBPUSD,20250917,170500,1.3655,1.3655,1.3654,1.3655
GBPUSD,20250917,170600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20250917,170700,1.3655,1.3655,1.3654,1.3655
GBPUSD,20250917,170800,1.3656,1.3658,1.3656,1.3658
GBPUSD,20250917,170900,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250917,171000,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,171100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,171200,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250917,171300,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250917,171400,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,171500,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250917,171600,1.3663,1.3663,1.3662,1.3662
GBPUSD,20250917,171700,1.3662,1.3662,1.3661,1.3662
GBPUSD,20250917,171800,1.3662,1.3664,1.3662,1.3663
GBPUSD,20250917,171900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,172000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,172100,1.3662,1.3663,1.3661,1.3661
GBPUSD,20250917,172200,1.3660,1.3663,1.3659,1.3663
GBPUSD,20250917,172300,1.3664,1.3664,1.3662,1.3662
GBPUSD,20250917,172400,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,172500,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,172600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,172700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,172800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,172900,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250917,173000,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,173100,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,173200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,173300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,173400,1.3660,1.3660,1.3658,1.3659
GBPUSD,20250917,173500,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,173600,1.3660,1.3660,1.3659,1.3660
GBPUSD,20250917,173700,1.3660,1.3660,1.3659,1.3660
GBPUSD,20250917,173800,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,173900,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,174000,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,174100,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,174200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,174300,1.3660,1.3660,1.3659,1.3660
GBPUSD,20250917,174400,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,174500,1.3659,1.3659,1.3656,1.3657
GBPUSD,20250917,174600,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250917,174700,1.3657,1.3658,1.3657,1.3658
GBPUSD,20250917,174800,1.3658,1.3658,1.3657,1.3657
GBPUSD,20250917,174900,1.3657,1.3657,1.3657,1.3657
GBPUSD,20250917,175000,1.3658,1.3658,1.3657,1.3658
GBPUSD,20250917,175100,1.3658,1.3660,1.3658,1.3660
GBPUSD,20250917,175200,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,175300,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,175400,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,175500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,175600,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,175700,1.3661,1.3663,1.3661,1.3663
GBPUSD,20250917,175800,1.3662,1.3662,1.3661,1.3661
GBPUSD,20250917,175900,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250917,180000,1.3661,1.3661,1.3656,1.3657
GBPUSD,20250917,180100,1.3656,1.3659,1.3656,1.3659
GBPUSD,20250917,180200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,180300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,180400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250917,180500,1.3658,1.3659,1.3658,1.3658
GBPUSD,20250917,180600,1.3658,1.3659,1.3658,1.3659
GBPUSD,20250917,180700,1.3659,1.3660,1.3659,1.3659
GBPUSD,20250917,180800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,180900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,181000,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,181100,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,181200,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,181300,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,181400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,181500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,181600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,181700,1.3659,1.3662,1.3659,1.3662
GBPUSD,20250917,181800,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250917,181900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,182000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,182100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,182200,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,182300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,182400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,182500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,182600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,182700,1.3665,1.3667,1.3665,1.3666
GBPUSD,20250917,182800,1.3667,1.3667,1.3667,1.3667
GBPUSD,20250917,182900,1.3667,1.3667,1.3666,1.3666
GBPUSD,20250917,183000,1.3666,1.3667,1.3666,1.3667
GBPUSD,20250917,183100,1.3667,1.3667,1.3666,1.3666
GBPUSD,20250917,183200,1.3666,1.3667,1.3666,1.3667
GBPUSD,20250917,183300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20250917,183400,1.3667,1.3667,1.3666,1.3666
GBPUSD,20250917,183500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20250917,183600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,183700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20250917,183800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,183900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,184000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,184100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20250917,184200,1.3666,1.3666,1.3665,1.3665
GBPUSD,20250917,184300,1.3665,1.3666,1.3665,1.3666
GBPUSD,20250917,184400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20250917,184500,1.3666,1.3666,1.3665,1.3665
GBPUSD,20250917,184600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,184700,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250917,184800,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,184900,1.3664,1.3664,1.3663,1.3664
GBPUSD,20250917,185000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,185100,1.3664,1.3665,1.3664,1.3664
GBPUSD,20250917,185200,1.3663,1.3665,1.3663,1.3665
GBPUSD,20250917,185300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,185400,1.3664,1.3664,1.3661,1.3661
GBPUSD,20250917,185500,1.3662,1.3663,1.3661,1.3663
GBPUSD,20250917,185600,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250917,185700,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,185800,1.3662,1.3663,1.3662,1.3663
GBPUSD,20250917,185900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,190000,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,190100,1.3663,1.3663,1.3662,1.3662
GBPUSD,20250917,190200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,190300,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,190400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,190500,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,190600,1.3662,1.3662,1.3660,1.3660
GBPUSD,20250917,190700,1.3660,1.3661,1.3660,1.3661
GBPUSD,20250917,190800,1.3661,1.3662,1.3661,1.3662
GBPUSD,20250917,190900,1.3661,1.3661,1.3660,1.3661
GBPUSD,20250917,191000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20250917,191100,1.3661,1.3661,1.3660,1.3660
GBPUSD,20250917,191200,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,191300,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,191400,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,191500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,191600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,191700,1.3659,1.3659,1.3658,1.3658
GBPUSD,20250917,191800,1.3659,1.3659,1.3658,1.3659
GBPUSD,20250917,191900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,192000,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,192100,1.3659,1.3660,1.3659,1.3659
GBPUSD,20250917,192200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20250917,192300,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,192400,1.3660,1.3660,1.3660,1.3660
GBPUSD,20250917,192500,1.3660,1.3660,1.3659,1.3659
GBPUSD,20250917,192600,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,192700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20250917,192800,1.3660,1.3662,1.3660,1.3662
GBPUSD,20250917,192900,1.3662,1.3663,1.3662,1.3662
GBPUSD,20250917,193000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,193100,1.3662,1.3664,1.3662,1.3664
GBPUSD,20250917,193200,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,193300,1.3665,1.3665,1.3664,1.3664
GBPUSD,20250917,193400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20250917,193500,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,193600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,193700,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,193800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,193900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20250917,194000,1.3666,1.3666,1.3666,1.3666
GBPUSD,20250917,194100,1.3666,1.3666,1.3666,1.3666
GBPUSD,20250917,194200,1.3666,1.3666,1.3665,1.3665
GBPUSD,20250917,194300,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250917,194400,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,194500,1.3662,1.3663,1.3662,1.3662
GBPUSD,20250917,194600,1.3662,1.3662,1.3662,1.3662
GBPUSD,20250917,194700,1.3662,1.3664,1.3662,1.3664
GBPUSD,20250917,194800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20250917,194900,1.3665,1.3665,1.3663,1.3663
GBPUSD,20250917,195000,1.3663,1.3664,1.3663,1.3664
GBPUSD,20250917,195100,1.3665,1.3665,1.3665,1.3665
GBPUSD,20250917,195200,1.3665,1.3666,1.3665,1.3665
GBPUSD,20250917,195300,1.3665,1.3665,1.3663,1.3663
GBPUSD,20250917,195400,1.3664,1.3664,1.3663,1.3663
GBPUSD,20250917,195500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,195600,1.3663,1.3663,1.3662,1.3662
GBPUSD,20250917,195700,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,195800,1.3663,1.3663,1.3663,1.3663
GBPUSD,20250917,195900,1.3663,1.3663,1.3662,1.3663
GBPUSD,20250917,200000,1.3663,1.3665,1.3663,1.3664
GBPUSD,20250917,200100,1.3665,1.3694,1.3665,1.3688
GBPUSD,20250917,200200,1.3687,1.3692,1.3684,1.3692
GBPUSD,20250917,200300,1.3693,1.3705,1.3693,1.3703
GBPUSD,20250917,200400,1.3704,1.3706,1.3702,1.3703
GBPUSD,20250917,200500,1.3704,1.3707,1.3704,1.3705
GBPUSD,20250917,200600,1.3706,1.3706,1.3700,1.3704
GBPUSD,20250917,200700,1.3703,1.3707,1.3703,1.3706
GBPUSD,20250917,200800,1.3707,1.3719,1.3707,1.3719
GBPUSD,20250917,200900,1.3718,1.3723,1.3715,1.3723
GBPUSD,20250917,201000,1.3724,1.3724,1.3719,1.3719
GBPUSD,20250917,201100,1.3718,1.3718,1.3712,1.3713
GBPUSD,20250917,201200,1.3712,1.3716,1.3710,1.3713
GBPUSD,20250917,201300,1.3714,1.3714,1.3705,1.3706
GBPUSD,20250917,201400,1.3705,1.3705,1.3696,1.3696
GBPUSD,20250917,201500,1.3697,1.3699,1.3694,1.3696
GBPUSD,20250917,201600,1.3695,1.3697,1.3688,1.3696
GBPUSD,20250917,201700,1.3697,1.3700,1.3696,1.3700
GBPUSD,20250917,201800,1.3701,1.3704,1.3699,1.3700
GBPUSD,20250917,201900,1.3701,1.3707,1.3701,1.3707
GBPUSD,20250917,202000,1.3708,1.3708,1.3704,1.3704
GBPUSD,20250917,202100,1.3705,1.3706,1.3699,1.3699
GBPUSD,20250917,202200,1.3700,1.3700,1.3693,1.3694
GBPUSD,20250917,202300,1.3695,1.3700,1.3695,1.3698
GBPUSD,20250917,202400,1.3697,1.3699,1.3693,1.3696
GBPUSD,20250917,202500,1.3695,1.3697,1.3695,1.3695
GBPUSD,20250917,202600,1.3694,1.3697,1.3691,1.3692
GBPUSD,20250917,202700,1.3693,1.3695,1.3692,1.3694
GBPUSD,20250917,202800,1.3693,1.3693,1.3690,1.3693
GBPUSD,20250917,202900,1.3692,1.3693,1.3689,1.3691
GBPUSD,20250917,203000,1.3690,1.3693,1.3690,1.3692
GBPUSD,20250917,203100,1.3693,1.3696,1.3684,1.3690
GBPUSD,20250917,203200,1.3691,1.3692,1.3686,1.3691
GBPUSD,20250917,203300,1.3692,1.3695,1.3679,1.3683
GBPUSD,20250917,203400,1.3682,1.3688,1.3677,1.3688
GBPUSD,20250917,203500,1.3687,1.3687,1.3679,1.3679
GBPUSD,20250917,203600,1.3678,1.3681,1.3672,1.3681
GBPUSD,20250917,203700,1.3680,1.3681,1.3671,1.3672
GBPUSD,20250917,203800,1.3673,1.3673,1.3664,1.3665
GBPUSD,20250917,203900,1.3666,1.3668,1.3662,1.3666
GBPUSD,20250917,204000,1.3665,1.3668,1.3663,1.3663
GBPUSD,20250917,204100,1.3664,1.3675,1.3660,1.3674
GBPUSD,20250917,204200,1.3673,1.3673,1.3659,1.3659
GBPUSD,20250917,204300,1.3657,1.3657,1.3646,1.3650
GBPUSD,20250917,204400,1.3651,1.3656,1.3648,1.3656
GBPUSD,20250917,204500,1.3657,1.3657,1.3649,1.3654
GBPUSD,20250917,204600,1.3653,1.3653,1.3645,1.3645
GBPUSD,20250917,204700,1.3644,1.3646,1.3636,1.3639
GBPUSD,20250917,204800,1.3638,1.3651,1.3638,1.3651
GBPUSD,20250917,204900,1.3650,1.3652,1.3645,1.3651
GBPUSD,20250917,205000,1.3652,1.3654,1.3646,1.3647
GBPUSD,20250917,205100,1.3646,1.3646,1.3639,1.3640
GBPUSD,20250917,205200,1.3639,1.3640,1.3632,1.3633
GBPUSD,20250917,205300,1.3632,1.3634,1.3628,1.3630
GBPUSD,20250917,205400,1.3629,1.3630,1.3627,1.3629
GBPUSD,20250917,205500,1.3628,1.3628,1.3623,1.3625
GBPUSD,20250917,205600,1.3626,1.3639,1.3626,1.3635
GBPUSD,20250917,205700,1.3634,1.3637,1.3632,1.3636
GBPUSD,20250917,205800,1.3637,1.3638,1.3631,1.3635
GBPUSD,20250917,205900,1.3636,1.3638,1.3633,1.3637
GBPUSD,20250917,210000,1.3636,1.3638,1.3633,1.3638
GBPUSD,20250917,210100,1.3637,1.3639,1.3634,1.3637
GBPUSD,20250917,210200,1.3636,1.3643,1.3633,1.3643
GBPUSD,20250917,210300,1.3642,1.3649,1.3641,1.3648
GBPUSD,20250917,210400,1.3647,1.3649,1.3646,1.3649
GBPUSD,20250917,210500,1.3648,1.3650,1.3646,1.3648
GBPUSD,20250917,210600,1.3649,1.3651,1.3646,1.3650
GBPUSD,20250917,210700,1.3649,1.3651,1.3647,1.3651
GBPUSD,20250917,210800,1.3650,1.3654,1.3649,1.3654
GBPUSD,20250917,210900,1.3655,1.3660,1.3655,1.3660
GBPUSD,20250917,211000,1.3659,1.3662,1.3658,1.3661
GBPUSD,20250917,211100,1.3662,1.3663,1.3655,1.3656
GBPUSD,20250917,211200,1.3655,1.3655,1.3648,1.3649
GBPUSD,20250917,211300,1.3648,1.3648,1.3643,1.3644
GBPUSD,20250917,211400,1.3643,1.3643,1.3638,1.3638
GBPUSD,20250917,211500,1.3637,1.3638,1.3635,1.3635
GBPUSD,20250917,211600,1.3636,1.3644,1.3636,1.3637
GBPUSD,20250917,211700,1.3636,1.3645,1.3636,1.3644
GBPUSD,20250917,211800,1.3645,1.3648,1.3643,1.3644
GBPUSD,20250917,211900,1.3645,1.3646,1.3641,1.3641
GBPUSD,20250917,212000,1.3640,1.3647,1.3638,1.3647
GBPUSD,20250917,212100,1.3646,1.3647,1.3642,1.3647
GBPUSD,20250917,212200,1.3648,1.3653,1.3648,1.3652
GBPUSD,20250917,212300,1.3651,1.3654,1.3649,1.3649
GBPUSD,20250917,212400,1.3650,1.3656,1.3650,1.3656
GBPUSD,20250917,212500,1.3657,1.3658,1.3654,1.3654
GBPUSD,20250917,212600,1.3655,1.3658,1.3655,1.3656
GBPUSD,20250917,212700,1.3657,1.3658,1.3654,1.3656
GBPUSD,20250917,212800,1.3655,1.3658,1.3654,1.3658
GBPUSD,20250917,212900,1.3657,1.3657,1.3653,1.3654
GBPUSD,20250917,213000,1.3653,1.3653,1.3651,1.3651
GBPUSD,20250917,213100,1.3650,1.3651,1.3648,1.3649
GBPUSD,20250917,213200,1.3648,1.3649,1.3645,1.3645
GBPUSD,20250917,213300,1.3646,1.3647,1.3644,1.3647
GBPUSD,20250917,213400,1.3646,1.3648,1.3645,1.3645
GBPUSD,20250917,213500,1.3646,1.3646,1.3642,1.3646
GBPUSD,20250917,213600,1.3645,1.3648,1.3645,1.3646
GBPUSD,20250917,213700,1.3647,1.3649,1.3646,1.3648
GBPUSD,20250917,213800,1.3647,1.3648,1.3642,1.3642
GBPUSD,20250917,213900,1.3641,1.3643,1.3641,1.3643
GBPUSD,20250917,214000,1.3644,1.3644,1.3638,1.3638
GBPUSD,20250917,214100,1.3637,1.3641,1.3637,1.3641
GBPUSD,20250917,214200,1.3642,1.3643,1.3641,1.3642
GBPUSD,20250917,214300,1.3643,1.3645,1.3643,1.3645
GBPUSD,20250917,214400,1.3646,1.3649,1.3646,1.3649
GBPUSD,20250917,214500,1.3650,1.3650,1.3646,1.3647
GBPUSD,20250917,214600,1.3646,1.3646,1.3640,1.3640
GBPUSD,20250917,214700,1.3639,1.3643,1.3639,1.3643
GBPUSD,20250917,214800,1.3642,1.3643,1.3641,1.3641
GBPUSD,20250917,214900,1.3642,1.3642,1.3638,1.3638
GBPUSD,20250917,215000,1.3638,1.3638,1.3636,1.3636
GBPUSD,20250917,215100,1.3637,1.3638,1.3635,1.3636
GBPUSD,20250917,215200,1.3637,1.3638,1.3634,1.3634
GBPUSD,20250917,215300,1.3634,1.3634,1.3633,1.3634
GBPUSD,20250917,215400,1.3634,1.3637,1.3634,1.3637
GBPUSD,20250917,215500,1.3636,1.3636,1.3635,1.3636
GBPUSD,20250917,215600,1.3637,1.3639,1.3636,1.3636
GBPUSD,20250917,215700,1.3637,1.3637,1.3635,1.3636
GBPUSD,20250917,215800,1.3636,1.3637,1.3634,1.3634
GBPUSD,20250917,215900,1.3634,1.3634,1.3633,1.3634
GBPUSD,20250917,220000,1.3635,1.3636,1.3634,1.3635
GBPUSD,20250917,220100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20250917,220200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20250917,220300,1.3635,1.3636,1.3635,1.3636
GBPUSD,20250917,220400,1.3635,1.3636,1.3634,1.3634
GBPUSD,20250917,220500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,220600,1.3632,1.3634,1.3631,1.3631
GBPUSD,20250917,220700,1.3631,1.3631,1.3630,1.3631
GBPUSD,20250917,220800,1.3631,1.3632,1.3631,1.3632
GBPUSD,20250917,220900,1.3632,1.3635,1.3632,1.3635
GBPUSD,20250917,221000,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,221100,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250917,221200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250917,221300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250917,221400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250917,221500,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250917,221600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250917,221700,1.3628,1.3628,1.3622,1.3622
GBPUSD,20250917,221800,1.3622,1.3624,1.3622,1.3624
GBPUSD,20250917,221900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20250917,222000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20250917,222100,1.3623,1.3623,1.3621,1.3621
GBPUSD,20250917,222200,1.3621,1.3622,1.3621,1.3621
GBPUSD,20250917,222300,1.3621,1.3621,1.3620,1.3620
GBPUSD,20250917,222400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20250917,222500,1.3619,1.3621,1.3619,1.3621
GBPUSD,20250917,222600,1.3621,1.3625,1.3621,1.3625
GBPUSD,20250917,222700,1.3626,1.3627,1.3624,1.3624
GBPUSD,20250917,222800,1.3624,1.3624,1.3623,1.3624
GBPUSD,20250917,222900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250917,223000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250917,223100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250917,223200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250917,223300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20250917,223400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250917,223500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20250917,223600,1.3624,1.3627,1.3624,1.3627
GBPUSD,20250917,223700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250917,223800,1.3626,1.3626,1.3624,1.3624
GBPUSD,20250917,223900,1.3624,1.3624,1.3623,1.3623
GBPUSD,20250917,224000,1.3624,1.3625,1.3624,1.3625
GBPUSD,20250917,224100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250917,224200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250917,224300,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250917,224400,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250917,224500,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250917,224600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250917,224700,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250917,224800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250917,224900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20250917,225000,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250917,225100,1.3627,1.3627,1.3625,1.3625
GBPUSD,20250917,225200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250917,225300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250917,225400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250917,225500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250917,225600,1.3624,1.3625,1.3624,1.3624
GBPUSD,20250917,225700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250917,225800,1.3624,1.3624,1.3623,1.3624
GBPUSD,20250917,225900,1.3624,1.3624,1.3622,1.3622
GBPUSD,20250917,230000,1.3623,1.3624,1.3623,1.3623
GBPUSD,20250917,230100,1.3625,1.3627,1.3625,1.3627
GBPUSD,20250917,230200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250917,230300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250917,230400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250917,230500,1.3625,1.3625,1.3624,1.3624
GBPUSD,20250917,230600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20250917,230700,1.3624,1.3632,1.3624,1.3632
GBPUSD,20250917,230800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20250917,230900,1.3632,1.3633,1.3631,1.3632
GBPUSD,20250917,231000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20250917,231100,1.3624,1.3632,1.3624,1.3629
GBPUSD,20250917,231200,1.3629,1.3634,1.3629,1.3634
GBPUSD,20250917,231300,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250917,231400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,231500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20250917,231600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20250917,231700,1.3634,1.3634,1.3631,1.3631
GBPUSD,20250917,231800,1.3628,1.3628,1.3626,1.3626
GBPUSD,20250917,231900,1.3626,1.3631,1.3626,1.3631
GBPUSD,20250917,232000,1.3631,1.3631,1.3629,1.3629
GBPUSD,20250917,232100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250917,232200,1.3628,1.3629,1.3628,1.3629
GBPUSD,20250917,232300,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250917,232400,1.3628,1.3632,1.3628,1.3630
GBPUSD,20250917,232500,1.3630,1.3633,1.3630,1.3632
GBPUSD,20250917,232600,1.3633,1.3633,1.3629,1.3633
GBPUSD,20250917,232700,1.3633,1.3633,1.3632,1.3632
GBPUSD,20250917,232800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20250917,232900,1.3631,1.3631,1.3630,1.3630
GBPUSD,20250917,233000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20250917,233100,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250917,233200,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250917,233300,1.3630,1.3630,1.3629,1.3629
GBPUSD,20250917,233400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250917,233500,1.3629,1.3630,1.3629,1.3629
GBPUSD,20250917,233600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20250917,233700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250917,233800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250917,233900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250917,234000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20250917,234100,1.3627,1.3627,1.3626,1.3627
GBPUSD,20250917,234200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250917,234300,1.3626,1.3627,1.3626,1.3626
GBPUSD,20250917,234400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250917,234500,1.3626,1.3630,1.3626,1.3630
GBPUSD,20250917,234600,1.3629,1.3629,1.3628,1.3628
GBPUSD,20250917,234700,1.3628,1.3628,1.3627,1.3628
GBPUSD,20250917,234800,1.3627,1.3628,1.3627,1.3628
GBPUSD,20250917,234900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20250917,235000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250917,235100,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250917,235200,1.3626,1.3627,1.3626,1.3626
GBPUSD,20250917,235300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250917,235400,1.3625,1.3626,1.3625,1.3625
GBPUSD,20250917,235500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20250917,235600,1.3625,1.3626,1.3625,1.3626
GBPUSD,20250917,235700,1.3626,1.3627,1.3626,1.3627
GBPUSD,20250917,235800,1.3627,1.3627,1.3626,1.3626
GBPUSD,20250917,235900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20250918,000000,1.3626,1.3627,1.3626,1.3626
USDCHF,20250917,000100,0.7862,0.7862,0.7859,0.7859
USDCHF,20250917,000200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,000300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,000400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,000500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,000600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,000700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,000800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,000900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,001900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,002500,0.7860,0.7860,0.7859,0.7859
USDCHF,20250917,002600,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,002700,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,002800,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,002900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003100,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003500,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003600,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003700,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003800,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,003900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004100,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004500,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004600,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004700,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004800,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,004900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,005000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,005700,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,005800,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,005900,0.7861,0.7862,0.7861,0.7862
USDCHF,20250917,010000,0.7862,0.7862,0.7861,0.7861
USDCHF,20250917,010100,0.7861,0.7861,0.7860,0.7860
USDCHF,20250917,010200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010700,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010800,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,010900,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011000,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011100,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011200,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011300,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011400,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011500,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,011600,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,011700,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,011800,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,011900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,012000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,012100,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,012200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,012300,0.7859,0.7859,0.7858,0.7858
USDCHF,20250917,012400,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,012500,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,012600,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,012700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,012800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,012900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,013000,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,013100,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,013200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,013300,0.7858,0.7858,0.7857,0.7857
USDCHF,20250917,013400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,013500,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,013600,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,013700,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,013800,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,013900,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014000,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014100,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014200,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014300,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,014500,0.7857,0.7858,0.7857,0.7858
USDCHF,20250917,014600,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,014700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,014800,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,014900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,015000,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,015100,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,015200,0.7858,0.7858,0.7857,0.7857
USDCHF,20250917,015300,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,015400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,015500,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,015600,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,015700,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,015800,0.7857,0.7858,0.7857,0.7858
USDCHF,20250917,015900,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,020000,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,020100,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,020200,0.7857,0.7858,0.7857,0.7858
USDCHF,20250917,020300,0.7858,0.7859,0.7858,0.7859
USDCHF,20250917,020400,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,020500,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,020600,0.7860,0.7860,0.7860,0.7860
USDCHF,20250917,020700,0.7860,0.7860,0.7859,0.7859
USDCHF,20250917,020800,0.7859,0.7859,0.7858,0.7859
USDCHF,20250917,020900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,021000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,021100,0.7858,0.7858,0.7857,0.7857
USDCHF,20250917,021200,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021300,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021500,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021600,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021700,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021800,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,021900,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,022000,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,022100,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,022200,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,022300,0.7858,0.7858,0.7857,0.7857
USDCHF,20250917,022400,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,022500,0.7857,0.7858,0.7857,0.7857
USDCHF,20250917,022600,0.7857,0.7857,0.7857,0.7857
USDCHF,20250917,022700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,022800,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,022900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,023000,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,023100,0.7858,0.7859,0.7858,0.7859
USDCHF,20250917,023200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,023300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,023400,0.7859,0.7861,0.7859,0.7861
USDCHF,20250917,023500,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,023600,0.7861,0.7861,0.7860,0.7860
USDCHF,20250917,023700,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,023800,0.7861,0.7862,0.7861,0.7861
USDCHF,20250917,023900,0.7861,0.7861,0.7860,0.7860
USDCHF,20250917,024000,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,024100,0.7861,0.7862,0.7861,0.7862
USDCHF,20250917,024200,0.7862,0.7862,0.7861,0.7861
USDCHF,20250917,024300,0.7861,0.7862,0.7861,0.7862
USDCHF,20250917,024400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,024500,0.7862,0.7863,0.7862,0.7863
USDCHF,20250917,024600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,024700,0.7864,0.7864,0.7863,0.7864
USDCHF,20250917,024800,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,024900,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,025000,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,025100,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,025200,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,025300,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,025400,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,025500,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,025600,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,025700,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,025800,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,025900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,030000,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,030100,0.7865,0.7865,0.7864,0.7865
USDCHF,20250917,030200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,030300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,030400,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,030500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,030600,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,030700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,030800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,030900,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,031000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,031100,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,031200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,031300,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,031400,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,031500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,031600,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,031700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,031800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,031900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,032300,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,032400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,032900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,033000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,033100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,033200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,033300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,033400,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,033500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,033600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,033700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,033800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,033900,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,034000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034200,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,034300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,034400,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,034500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,034900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,035000,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,035100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035700,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,035800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,035900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,040000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,040100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,040200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,040300,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,040400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,040500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,040600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,040700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,040800,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,040900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041100,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,041200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,041300,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,041400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041700,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,041800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,041900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,042600,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,042700,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,042800,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,042900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,043000,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,043100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,043200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,043300,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,043400,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,043500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,043600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,043700,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,043800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,043900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,044000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,044100,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,044200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,044300,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,044400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,044500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,044600,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,044700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,044800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,044900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,045000,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,045100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,045200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,045300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,045400,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,045500,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,045600,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,045700,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,045800,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,045900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,050000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,050100,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,050200,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,050300,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,050400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,050500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,050600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,050700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,050800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,050900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,051600,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,051700,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,051800,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,051900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,052000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,052100,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,052200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,052300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,052400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,052500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,052600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,052700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,052800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,052900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,053500,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,053600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,053700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,053800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,053900,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,054000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,054800,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,054900,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,055000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,055900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,060000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,060100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,060900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,061000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,061100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,061200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,061300,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,061400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,061500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,061600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,061700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,061800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,061900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,062000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,062100,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,062200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,062300,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,062400,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,062500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,062600,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,062700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,062800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,062900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,063200,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,063300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,063900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064000,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,064100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,064200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,064300,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,064400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,064900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,065900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,070500,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,070600,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,070700,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,070800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,070900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,071000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,071100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071300,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,071400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071600,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,071700,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,071900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,072000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,072100,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,072200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,072900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,073000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,073100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,073200,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,073300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,073400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,073500,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,073600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,073700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,073800,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,073900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,074000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,074100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,074200,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,074300,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,074400,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,074500,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,074600,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,074700,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,074800,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,074900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075000,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,075100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075400,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,075500,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,075600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,075900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,080000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,080100,0.7868,0.7869,0.7867,0.7868
USDCHF,20250917,080200,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,080300,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,080400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,080500,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,080600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,080700,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,080800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,080900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,081000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,081100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,081200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,081300,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,081400,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,081500,0.7870,0.7872,0.7870,0.7872
USDCHF,20250917,081600,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,081700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,081800,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,081900,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,082000,0.7870,0.7871,0.7870,0.7870
USDCHF,20250917,082100,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,082200,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,082300,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,082400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,082500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,082600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,082700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,082800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,082900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,083000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,083100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,083200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,083300,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,083400,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,083500,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,083600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,083700,0.7869,0.7870,0.7869,0.7869
USDCHF,20250917,083800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,083900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,084000,0.7869,0.7869,0.7868,0.7869
USDCHF,20250917,084100,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,084200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,084300,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,084400,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,084500,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,084600,0.7871,0.7872,0.7871,0.7872
USDCHF,20250917,084700,0.7873,0.7873,0.7872,0.7872
USDCHF,20250917,084800,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,084900,0.7872,0.7872,0.7871,0.7872
USDCHF,20250917,085000,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,085100,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,085200,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,085300,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,085400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,085500,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,085600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,085700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,085800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,085900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,090000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,090100,0.7867,0.7867,0.7866,0.7867
USDCHF,20250917,090200,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,090300,0.7869,0.7871,0.7869,0.7871
USDCHF,20250917,090400,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,090500,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,090600,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,090700,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,090800,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,090900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,091000,0.7869,0.7871,0.7869,0.7871
USDCHF,20250917,091100,0.7871,0.7871,0.7869,0.7869
USDCHF,20250917,091200,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,091300,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,091400,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,091500,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,091600,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,091700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,091800,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,091900,0.7871,0.7872,0.7871,0.7872
USDCHF,20250917,092000,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,092100,0.7872,0.7873,0.7872,0.7873
USDCHF,20250917,092200,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,092300,0.7873,0.7874,0.7873,0.7874
USDCHF,20250917,092400,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,092500,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,092600,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,092700,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,092800,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,092900,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,093000,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,093100,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,093200,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,093300,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,093400,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,093500,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,093600,0.7875,0.7875,0.7874,0.7874
USDCHF,20250917,093700,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,093800,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,093900,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,094000,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,094100,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,094200,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,094300,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,094400,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,094500,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,094600,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,094700,0.7873,0.7873,0.7872,0.7872
USDCHF,20250917,094800,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,094900,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,095000,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,095100,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,095200,0.7872,0.7873,0.7872,0.7873
USDCHF,20250917,095300,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,095400,0.7873,0.7874,0.7873,0.7874
USDCHF,20250917,095500,0.7874,0.7874,0.7873,0.7874
USDCHF,20250917,095600,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,095700,0.7875,0.7875,0.7874,0.7874
USDCHF,20250917,095800,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,095900,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,100000,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,100100,0.7875,0.7877,0.7875,0.7877
USDCHF,20250917,100200,0.7876,0.7877,0.7876,0.7876
USDCHF,20250917,100300,0.7876,0.7876,0.7876,0.7876
USDCHF,20250917,100400,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,100500,0.7875,0.7876,0.7875,0.7876
USDCHF,20250917,100600,0.7876,0.7876,0.7876,0.7876
USDCHF,20250917,100700,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,100800,0.7875,0.7875,0.7874,0.7874
USDCHF,20250917,100900,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,101000,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,101100,0.7874,0.7875,0.7874,0.7874
USDCHF,20250917,101200,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,101300,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,101400,0.7874,0.7874,0.7874,0.7874
USDCHF,20250917,101500,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,101600,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,101700,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,101800,0.7875,0.7875,0.7875,0.7875
USDCHF,20250917,101900,0.7875,0.7875,0.7874,0.7874
USDCHF,20250917,102000,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,102100,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,102200,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,102300,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,102400,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,102500,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,102600,0.7873,0.7873,0.7872,0.7872
USDCHF,20250917,102700,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,102800,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,102900,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,103000,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,103100,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,103200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,103300,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,103400,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,103500,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,103600,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,103700,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,103800,0.7872,0.7873,0.7872,0.7873
USDCHF,20250917,103900,0.7873,0.7873,0.7872,0.7872
USDCHF,20250917,104000,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,104100,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,104200,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,104300,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,104400,0.7870,0.7870,0.7868,0.7868
USDCHF,20250917,104500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,104600,0.7868,0.7868,0.7866,0.7866
USDCHF,20250917,104700,0.7866,0.7867,0.7866,0.7866
USDCHF,20250917,104800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,104900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,105000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,105100,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,105200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,105300,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,105400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,105500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,105600,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,105700,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,105800,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,105900,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,110000,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,110100,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,110200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,110300,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,110400,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,110500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,110600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,110700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,110800,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,110900,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,111000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111600,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,111800,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,111900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,112000,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,112100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,112200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,112300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,112400,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,112500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,112600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,112700,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,112800,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,112900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,113000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,113100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,113200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,113300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,113400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,113500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,113600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,113700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,113800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,113900,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,114000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,114100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,114200,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,114300,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,114400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,114500,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,114600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,114700,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,114800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,114900,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,115000,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,115100,0.7862,0.7863,0.7862,0.7863
USDCHF,20250917,115200,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,115300,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,115400,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,115500,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,115600,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,115700,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,115800,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,115900,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,120000,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,120100,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,120200,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,120300,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,120400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,120500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,120600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,120700,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,120800,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,120900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,121000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,121100,0.7869,0.7871,0.7869,0.7871
USDCHF,20250917,121200,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,121300,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,121400,0.7872,0.7873,0.7872,0.7872
USDCHF,20250917,121500,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,121600,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,121700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,121800,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,121900,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,122000,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,122100,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,122200,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,122300,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,122400,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,122500,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,122600,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,122700,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,122800,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,122900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,123000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,123100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,123200,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,123300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,123400,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,123500,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,123600,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,123700,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,123800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,123900,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,124000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,124100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,124200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,124300,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,124400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,124500,0.7863,0.7863,0.7862,0.7863
USDCHF,20250917,124600,0.7863,0.7863,0.7862,0.7863
USDCHF,20250917,124700,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,124800,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,124900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,125000,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,125100,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,125200,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,125300,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,125400,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,125500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,125600,0.7865,0.7868,0.7865,0.7868
USDCHF,20250917,125700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,125800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,125900,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,130000,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,130100,0.7866,0.7867,0.7866,0.7866
USDCHF,20250917,130200,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,130300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,130400,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,130500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,130600,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,130700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,130800,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,130900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,131000,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,131100,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,131200,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,131300,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,131400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,131500,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,131600,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,131700,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,131800,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,131900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,132000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,132100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,132200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,132300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,132400,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,132500,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,132600,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,132700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,132800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,132900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133100,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,133200,0.7868,0.7869,0.7868,0.7868
USDCHF,20250917,133300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,133400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,133900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,134000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,134100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,134200,0.7867,0.7867,0.7865,0.7865
USDCHF,20250917,134300,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,134400,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,134500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,134600,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,134700,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,134800,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,134900,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,135000,0.7862,0.7863,0.7862,0.7863
USDCHF,20250917,135100,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,135200,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,135300,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,135400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,135500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,135600,0.7863,0.7865,0.7863,0.7865
USDCHF,20250917,135700,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,135800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,135900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,140000,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,140100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,140200,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,140300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,140400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,140500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,140600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,140700,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,140800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,140900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,141000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,141100,0.7868,0.7870,0.7868,0.7870
USDCHF,20250917,141200,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,141300,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,141400,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,141500,0.7871,0.7872,0.7871,0.7872
USDCHF,20250917,141600,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,141700,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,141800,0.7873,0.7873,0.7872,0.7873
USDCHF,20250917,141900,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,142000,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,142100,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,142200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,142300,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,142400,0.7871,0.7873,0.7871,0.7872
USDCHF,20250917,142500,0.7872,0.7872,0.7872,0.7872
USDCHF,20250917,142600,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,142700,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,142800,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,142900,0.7873,0.7873,0.7873,0.7873
USDCHF,20250917,143000,0.7873,0.7874,0.7873,0.7874
USDCHF,20250917,143100,0.7874,0.7874,0.7873,0.7873
USDCHF,20250917,143200,0.7873,0.7873,0.7872,0.7872
USDCHF,20250917,143300,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,143400,0.7871,0.7872,0.7871,0.7872
USDCHF,20250917,143500,0.7872,0.7872,0.7871,0.7871
USDCHF,20250917,143600,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,143700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,143800,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,143900,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,144000,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,144100,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,144200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,144300,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,144400,0.7870,0.7870,0.7868,0.7868
USDCHF,20250917,144500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,144600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,144700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,144800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,144900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,145000,0.7867,0.7867,0.7866,0.7867
USDCHF,20250917,145100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,145200,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,145300,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,145400,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,145500,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,145600,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,145700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,145800,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,145900,0.7868,0.7868,0.7867,0.7868
USDCHF,20250917,150000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,150100,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,150200,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,150300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,150400,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,150500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,150600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,150700,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,150800,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,150900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,151000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,151100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,151200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,151300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,151400,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,151500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,151600,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,151700,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,151800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,151900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,152000,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,152100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,152200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,152300,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,152400,0.7868,0.7868,0.7867,0.7868
USDCHF,20250917,152500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,152600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,152700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,152800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,152900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,153000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,153100,0.7869,0.7870,0.7869,0.7869
USDCHF,20250917,153200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,153300,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,153400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,153500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,153600,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,153700,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,153800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,153900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154300,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154400,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,154600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,154700,0.7864,0.7866,0.7864,0.7866
USDCHF,20250917,154800,0.7867,0.7867,0.7866,0.7867
USDCHF,20250917,154900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,155000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,155100,0.7867,0.7869,0.7867,0.7868
USDCHF,20250917,155200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,155300,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,155400,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,155500,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,155600,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,155700,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,155800,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,155900,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,160000,0.7864,0.7866,0.7864,0.7866
USDCHF,20250917,160100,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,160200,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,160300,0.7866,0.7866,0.7865,0.7866
USDCHF,20250917,160400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,160500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,160600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,160700,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,160800,0.7867,0.7867,0.7865,0.7865
USDCHF,20250917,160900,0.7864,0.7865,0.7864,0.7864
USDCHF,20250917,161000,0.7864,0.7865,0.7864,0.7864
USDCHF,20250917,161100,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,161200,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,161300,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,161400,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,161500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,161600,0.7863,0.7863,0.7862,0.7863
USDCHF,20250917,161700,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,161800,0.7862,0.7862,0.7860,0.7860
USDCHF,20250917,161900,0.7860,0.7860,0.7859,0.7859
USDCHF,20250917,162000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,162100,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,162200,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,162300,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,162400,0.7859,0.7859,0.7858,0.7858
USDCHF,20250917,162500,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,162600,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,162700,0.7858,0.7858,0.7858,0.7858
USDCHF,20250917,162800,0.7858,0.7858,0.7857,0.7858
USDCHF,20250917,162900,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,163000,0.7859,0.7859,0.7859,0.7859
USDCHF,20250917,163100,0.7860,0.7861,0.7860,0.7861
USDCHF,20250917,163200,0.7861,0.7861,0.7861,0.7861
USDCHF,20250917,163300,0.7861,0.7862,0.7861,0.7862
USDCHF,20250917,163400,0.7862,0.7863,0.7862,0.7863
USDCHF,20250917,163500,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,163600,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,163700,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,163800,0.7864,0.7864,0.7863,0.7864
USDCHF,20250917,163900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,164000,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,164100,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,164200,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,164300,0.7863,0.7863,0.7862,0.7862
USDCHF,20250917,164400,0.7862,0.7862,0.7862,0.7862
USDCHF,20250917,164500,0.7862,0.7863,0.7862,0.7863
USDCHF,20250917,164600,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,164700,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,164800,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,164900,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,165000,0.7863,0.7863,0.7863,0.7863
USDCHF,20250917,165100,0.7863,0.7865,0.7863,0.7864
USDCHF,20250917,165200,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,165300,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,165400,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,165500,0.7864,0.7864,0.7863,0.7863
USDCHF,20250917,165600,0.7863,0.7864,0.7863,0.7864
USDCHF,20250917,165700,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,165800,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,165900,0.7865,0.7866,0.7865,0.7865
USDCHF,20250917,170000,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,170100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,170200,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,170300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,170400,0.7866,0.7868,0.7866,0.7867
USDCHF,20250917,170500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,170600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,170700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,170800,0.7868,0.7868,0.7866,0.7866
USDCHF,20250917,170900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,171000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,171100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,171200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,171300,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,171400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,171500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,171600,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,171700,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,171800,0.7866,0.7866,0.7864,0.7864
USDCHF,20250917,171900,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,172000,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,172100,0.7864,0.7866,0.7864,0.7866
USDCHF,20250917,172200,0.7865,0.7865,0.7864,0.7864
USDCHF,20250917,172300,0.7864,0.7864,0.7864,0.7864
USDCHF,20250917,172400,0.7864,0.7865,0.7864,0.7865
USDCHF,20250917,172500,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,172600,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,172700,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,172800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,172900,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,173000,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,173100,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,173200,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,173300,0.7866,0.7866,0.7865,0.7866
USDCHF,20250917,173400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,173500,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,173600,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,173700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,173800,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,173900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174200,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,174300,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,174400,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,174500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,174800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,174900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,175000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,175100,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,175200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,175300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,175400,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,175500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,175600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,175700,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,175800,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,175900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,180000,0.7868,0.7870,0.7868,0.7870
USDCHF,20250917,180100,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,180200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,180300,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,180400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,180500,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,180600,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,180700,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,180800,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,180900,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181000,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181100,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,181800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,181900,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,182000,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,182100,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,182200,0.7867,0.7868,0.7867,0.7867
USDCHF,20250917,182300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,182400,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,182500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,182600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,182700,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,182800,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,182900,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,183000,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,183100,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,183200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,183300,0.7865,0.7866,0.7865,0.7865
USDCHF,20250917,183400,0.7865,0.7866,0.7865,0.7866
USDCHF,20250917,183500,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,183600,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,183700,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,183800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,183900,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,184000,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,184100,0.7866,0.7866,0.7865,0.7865
USDCHF,20250917,184200,0.7865,0.7865,0.7865,0.7865
USDCHF,20250917,184300,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,184400,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,184500,0.7866,0.7867,0.7866,0.7867
USDCHF,20250917,184600,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,184700,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,184800,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,184900,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,185000,0.7867,0.7867,0.7866,0.7866
USDCHF,20250917,185100,0.7866,0.7866,0.7866,0.7866
USDCHF,20250917,185200,0.7866,0.7867,0.7866,0.7866
USDCHF,20250917,185300,0.7867,0.7867,0.7867,0.7867
USDCHF,20250917,185400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,185500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,185600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,185700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,185800,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,185900,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,190000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,190100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,190200,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,190300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,190400,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,190500,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,190600,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,190700,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,190800,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,190900,0.7870,0.7871,0.7870,0.7870
USDCHF,20250917,191000,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,191100,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,191200,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191300,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191400,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191500,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191600,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,191800,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,191900,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,192000,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,192100,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,192200,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,192300,0.7870,0.7871,0.7870,0.7870
USDCHF,20250917,192400,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,192500,0.7870,0.7870,0.7870,0.7870
USDCHF,20250917,192600,0.7870,0.7871,0.7870,0.7871
USDCHF,20250917,192700,0.7871,0.7871,0.7871,0.7871
USDCHF,20250917,192800,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,192900,0.7871,0.7871,0.7870,0.7870
USDCHF,20250917,193000,0.7870,0.7871,0.7870,0.7870
USDCHF,20250917,193100,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,193200,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193400,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193500,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193600,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193700,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,193900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,194000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,194100,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,194200,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,194300,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,194400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,194500,0.7869,0.7870,0.7869,0.7870
USDCHF,20250917,194600,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,194700,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,194800,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,194900,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,195000,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,195100,0.7868,0.7868,0.7867,0.7867
USDCHF,20250917,195200,0.7867,0.7868,0.7867,0.7868
USDCHF,20250917,195300,0.7868,0.7868,0.7868,0.7868
USDCHF,20250917,195400,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,195500,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,195600,0.7869,0.7869,0.7869,0.7869
USDCHF,20250917,195700,0.7869,0.7869,0.7867,0.7867
USDCHF,20250917,195800,0.7868,0.7869,0.7868,0.7869
USDCHF,20250917,195900,0.7869,0.7869,0.7868,0.7868
USDCHF,20250917,200000,0.7868,0.7868,0.7866,0.7866
USDCHF,20250917,200100,0.7867,0.7867,0.7848,0.7855
USDCHF,20250917,200200,0.7856,0.7857,0.7851,0.7851
USDCHF,20250917,200300,0.7850,0.7850,0.7845,0.7847
USDCHF,20250917,200400,0.7846,0.7846,0.7843,0.7846
USDCHF,20250917,200500,0.7845,0.7845,0.7842,0.7843
USDCHF,20250917,200600,0.7842,0.7846,0.7842,0.7842
USDCHF,20250917,200700,0.7841,0.7842,0.7840,0.7841
USDCHF,20250917,200800,0.7840,0.7841,0.7834,0.7835
USDCHF,20250917,200900,0.7834,0.7836,0.7832,0.7832
USDCHF,20250917,201000,0.7831,0.7831,0.7827,0.7829
USDCHF,20250917,201100,0.7830,0.7832,0.7829,0.7832
USDCHF,20250917,201200,0.7833,0.7835,0.7830,0.7832
USDCHF,20250917,201300,0.7831,0.7838,0.7831,0.7838
USDCHF,20250917,201400,0.7839,0.7840,0.7839,0.7840
USDCHF,20250917,201500,0.7839,0.7839,0.7836,0.7837
USDCHF,20250917,201600,0.7838,0.7841,0.7836,0.7836
USDCHF,20250917,201700,0.7837,0.7837,0.7835,0.7835
USDCHF,20250917,201800,0.7834,0.7834,0.7832,0.7833
USDCHF,20250917,201900,0.7834,0.7834,0.7830,0.7830
USDCHF,20250917,202000,0.7829,0.7831,0.7829,0.7831
USDCHF,20250917,202100,0.7831,0.7833,0.7831,0.7833
USDCHF,20250917,202200,0.7834,0.7837,0.7834,0.7837
USDCHF,20250917,202300,0.7837,0.7837,0.7835,0.7836
USDCHF,20250917,202400,0.7837,0.7840,0.7836,0.7838
USDCHF,20250917,202500,0.7839,0.7840,0.7838,0.7839
USDCHF,20250917,202600,0.7840,0.7842,0.7839,0.7842
USDCHF,20250917,202700,0.7841,0.7842,0.7840,0.7841
USDCHF,20250917,202800,0.7840,0.7842,0.7840,0.7840
USDCHF,20250917,202900,0.7840,0.7843,0.7840,0.7843
USDCHF,20250917,203000,0.7843,0.7843,0.7840,0.7843
USDCHF,20250917,203100,0.7844,0.7850,0.7842,0.7847
USDCHF,20250917,203200,0.7846,0.7849,0.7845,0.7847
USDCHF,20250917,203300,0.7846,0.7852,0.7845,0.7851
USDCHF,20250917,203400,0.7852,0.7853,0.7848,0.7848
USDCHF,20250917,203500,0.7849,0.7853,0.7849,0.7853
USDCHF,20250917,203600,0.7854,0.7859,0.7854,0.7855
USDCHF,20250917,203700,0.7856,0.7860,0.7855,0.7859
USDCHF,20250917,203800,0.7858,0.7864,0.7858,0.7863
USDCHF,20250917,203900,0.7862,0.7865,0.7861,0.7861
USDCHF,20250917,204000,0.7862,0.7864,0.7861,0.7864
USDCHF,20250917,204100,0.7865,0.7867,0.7857,0.7857
USDCHF,20250917,204200,0.7858,0.7867,0.7857,0.7867
USDCHF,20250917,204300,0.7868,0.7875,0.7868,0.7871
USDCHF,20250917,204400,0.7870,0.7873,0.7869,0.7869
USDCHF,20250917,204500,0.7870,0.7874,0.7870,0.7872
USDCHF,20250917,204600,0.7871,0.7877,0.7871,0.7877
USDCHF,20250917,204700,0.7878,0.7883,0.7878,0.7881
USDCHF,20250917,204800,0.7880,0.7880,0.7875,0.7875
USDCHF,20250917,204900,0.7876,0.7878,0.7873,0.7873
USDCHF,20250917,205000,0.7874,0.7876,0.7871,0.7876
USDCHF,20250917,205100,0.7875,0.7881,0.7875,0.7881
USDCHF,20250917,205200,0.7882,0.7887,0.7882,0.7887
USDCHF,20250917,205300,0.7886,0.7890,0.7886,0.7888
USDCHF,20250917,205400,0.7889,0.7890,0.7887,0.7888
USDCHF,20250917,205500,0.7889,0.7891,0.7889,0.7891
USDCHF,20250917,205600,0.7890,0.7890,0.7883,0.7884
USDCHF,20250917,205700,0.7885,0.7886,0.7882,0.7883
USDCHF,20250917,205800,0.7884,0.7887,0.7883,0.7885
USDCHF,20250917,205900,0.7886,0.7887,0.7885,0.7885
USDCHF,20250917,210000,0.7885,0.7887,0.7883,0.7883
USDCHF,20250917,210100,0.7884,0.7886,0.7883,0.7886
USDCHF,20250917,210200,0.7885,0.7886,0.7881,0.7881
USDCHF,20250917,210300,0.7882,0.7882,0.7878,0.7878
USDCHF,20250917,210400,0.7878,0.7879,0.7877,0.7877
USDCHF,20250917,210500,0.7878,0.7879,0.7875,0.7875
USDCHF,20250917,210600,0.7874,0.7877,0.7874,0.7875
USDCHF,20250917,210700,0.7876,0.7878,0.7876,0.7877
USDCHF,20250917,210800,0.7876,0.7877,0.7875,0.7875
USDCHF,20250917,210900,0.7874,0.7874,0.7872,0.7872
USDCHF,20250917,211000,0.7871,0.7871,0.7869,0.7870
USDCHF,20250917,211100,0.7871,0.7874,0.7870,0.7874
USDCHF,20250917,211200,0.7875,0.7878,0.7875,0.7878
USDCHF,20250917,211300,0.7879,0.7880,0.7879,0.7879
USDCHF,20250917,211400,0.7880,0.7882,0.7880,0.7882
USDCHF,20250917,211500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250917,211600,0.7882,0.7883,0.7878,0.7882
USDCHF,20250917,211700,0.7882,0.7882,0.7879,0.7879
USDCHF,20250917,211800,0.7878,0.7878,0.7875,0.7878
USDCHF,20250917,211900,0.7878,0.7879,0.7877,0.7879
USDCHF,20250917,212000,0.7880,0.7880,0.7874,0.7875
USDCHF,20250917,212100,0.7876,0.7877,0.7875,0.7875
USDCHF,20250917,212200,0.7874,0.7875,0.7872,0.7873
USDCHF,20250917,212300,0.7872,0.7875,0.7872,0.7875
USDCHF,20250917,212400,0.7874,0.7874,0.7871,0.7871
USDCHF,20250917,212500,0.7870,0.7870,0.7869,0.7870
USDCHF,20250917,212600,0.7870,0.7870,0.7869,0.7869
USDCHF,20250917,212700,0.7869,0.7871,0.7869,0.7871
USDCHF,20250917,212800,0.7871,0.7872,0.7870,0.7870
USDCHF,20250917,212900,0.7870,0.7872,0.7870,0.7872
USDCHF,20250917,213000,0.7873,0.7873,0.7872,0.7873
USDCHF,20250917,213100,0.7874,0.7875,0.7874,0.7875
USDCHF,20250917,213200,0.7875,0.7877,0.7875,0.7877
USDCHF,20250917,213300,0.7876,0.7877,0.7876,0.7876
USDCHF,20250917,213400,0.7875,0.7876,0.7875,0.7876
USDCHF,20250917,213500,0.7877,0.7878,0.7875,0.7876
USDCHF,20250917,213600,0.7875,0.7876,0.7875,0.7876
USDCHF,20250917,213700,0.7877,0.7877,0.7876,0.7876
USDCHF,20250917,213800,0.7876,0.7879,0.7876,0.7879
USDCHF,20250917,213900,0.7879,0.7879,0.7879,0.7879
USDCHF,20250917,214000,0.7879,0.7881,0.7879,0.7881
USDCHF,20250917,214100,0.7881,0.7881,0.7879,0.7879
USDCHF,20250917,214200,0.7879,0.7880,0.7879,0.7880
USDCHF,20250917,214300,0.7880,0.7880,0.7880,0.7880
USDCHF,20250917,214400,0.7880,0.7881,0.7879,0.7879
USDCHF,20250917,214500,0.7878,0.7880,0.7878,0.7880
USDCHF,20250917,214600,0.7880,0.7882,0.7880,0.7882
USDCHF,20250917,214700,0.7883,0.7883,0.7881,0.7881
USDCHF,20250917,214800,0.7881,0.7882,0.7881,0.7882
USDCHF,20250917,214900,0.7881,0.7882,0.7881,0.7882
USDCHF,20250917,215000,0.7883,0.7885,0.7883,0.7885
USDCHF,20250917,215100,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,215200,0.7884,0.7885,0.7884,0.7885
USDCHF,20250917,215300,0.7885,0.7886,0.7884,0.7884
USDCHF,20250917,215400,0.7883,0.7883,0.7882,0.7882
USDCHF,20250917,215500,0.7882,0.7883,0.7882,0.7883
USDCHF,20250917,215600,0.7883,0.7883,0.7882,0.7883
USDCHF,20250917,215700,0.7883,0.7883,0.7882,0.7882
USDCHF,20250917,215800,0.7882,0.7883,0.7882,0.7883
USDCHF,20250917,215900,0.7883,0.7884,0.7883,0.7884
USDCHF,20250917,220000,0.7883,0.7883,0.7883,0.7883
USDCHF,20250917,220100,0.7883,0.7883,0.7882,0.7882
USDCHF,20250917,220200,0.7883,0.7883,0.7883,0.7883
USDCHF,20250917,220300,0.7883,0.7883,0.7883,0.7883
USDCHF,20250917,220400,0.7883,0.7884,0.7883,0.7883
USDCHF,20250917,220500,0.7883,0.7883,0.7883,0.7883
USDCHF,20250917,220600,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,220700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,220800,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,220900,0.7883,0.7883,0.7882,0.7882
USDCHF,20250917,221000,0.7882,0.7883,0.7882,0.7883
USDCHF,20250917,221100,0.7883,0.7884,0.7883,0.7884
USDCHF,20250917,221200,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,221300,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,221400,0.7884,0.7884,0.7883,0.7883
USDCHF,20250917,221500,0.7883,0.7884,0.7883,0.7884
USDCHF,20250917,221600,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,221700,0.7884,0.7887,0.7884,0.7887
USDCHF,20250917,221800,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,221900,0.7886,0.7887,0.7886,0.7887
USDCHF,20250917,222000,0.7887,0.7887,0.7886,0.7886
USDCHF,20250917,222100,0.7886,0.7887,0.7886,0.7887
USDCHF,20250917,222200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,222300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,222400,0.7888,0.7889,0.7888,0.7889
USDCHF,20250917,222500,0.7890,0.7890,0.7889,0.7889
USDCHF,20250917,222600,0.7889,0.7889,0.7887,0.7887
USDCHF,20250917,222700,0.7887,0.7888,0.7887,0.7888
USDCHF,20250917,222800,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,222900,0.7889,0.7890,0.7889,0.7889
USDCHF,20250917,223000,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,223100,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,223200,0.7889,0.7890,0.7889,0.7890
USDCHF,20250917,223300,0.7890,0.7890,0.7890,0.7890
USDCHF,20250917,223400,0.7890,0.7890,0.7890,0.7890
USDCHF,20250917,223500,0.7890,0.7890,0.7889,0.7889
USDCHF,20250917,223600,0.7889,0.7889,0.7888,0.7888
USDCHF,20250917,223700,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,223800,0.7887,0.7888,0.7887,0.7888
USDCHF,20250917,223900,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,224000,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,224100,0.7888,0.7888,0.7887,0.7887
USDCHF,20250917,224200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,224300,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,224400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,224500,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,224600,0.7886,0.7887,0.7886,0.7886
USDCHF,20250917,224700,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,224800,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,224900,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,225000,0.7885,0.7886,0.7885,0.7886
USDCHF,20250917,225100,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,225200,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,225300,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,225400,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,225500,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,225600,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,225700,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,225800,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,225900,0.7888,0.7888,0.7887,0.7887
USDCHF,20250917,230000,0.7887,0.7888,0.7886,0.7886
USDCHF,20250917,230100,0.7884,0.7884,0.7882,0.7882
USDCHF,20250917,230200,0.7882,0.7882,0.7882,0.7882
USDCHF,20250917,230300,0.7882,0.7882,0.7882,0.7882
USDCHF,20250917,230400,0.7882,0.7882,0.7882,0.7882
USDCHF,20250917,230500,0.7882,0.7886,0.7882,0.7886
USDCHF,20250917,230600,0.7881,0.7884,0.7881,0.7884
USDCHF,20250917,230700,0.7884,0.7884,0.7884,0.7884
USDCHF,20250917,230800,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,230900,0.7885,0.7885,0.7885,0.7885
USDCHF,20250917,231000,0.7885,0.7885,0.7884,0.7884
USDCHF,20250917,231100,0.7885,0.7886,0.7885,0.7886
USDCHF,20250917,231200,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,231300,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,231400,0.7886,0.7886,0.7885,0.7885
USDCHF,20250917,231500,0.7885,0.7886,0.7885,0.7886
USDCHF,20250917,231600,0.7886,0.7886,0.7885,0.7885
USDCHF,20250917,231700,0.7886,0.7888,0.7886,0.7888
USDCHF,20250917,231800,0.7889,0.7889,0.7888,0.7888
USDCHF,20250917,231900,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232000,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232100,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232200,0.7889,0.7889,0.7888,0.7888
USDCHF,20250917,232300,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232400,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232500,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,232600,0.7889,0.7889,0.7887,0.7887
USDCHF,20250917,232700,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,232800,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,232900,0.7886,0.7886,0.7886,0.7886
USDCHF,20250917,233000,0.7886,0.7887,0.7886,0.7887
USDCHF,20250917,233100,0.7888,0.7888,0.7887,0.7888
USDCHF,20250917,233200,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,233300,0.7889,0.7889,0.7887,0.7889
USDCHF,20250917,233400,0.7889,0.7889,0.7888,0.7889
USDCHF,20250917,233500,0.7889,0.7889,0.7886,0.7888
USDCHF,20250917,233600,0.7889,0.7889,0.7888,0.7888
USDCHF,20250917,233700,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,233800,0.7889,0.7889,0.7888,0.7889
USDCHF,20250917,233900,0.7889,0.7889,0.7889,0.7889
USDCHF,20250917,234000,0.7888,0.7889,0.7888,0.7889
USDCHF,20250917,234100,0.7888,0.7889,0.7887,0.7887
USDCHF,20250917,234200,0.7887,0.7888,0.7886,0.7888
USDCHF,20250917,234300,0.7888,0.7888,0.7886,0.7888
USDCHF,20250917,234400,0.7888,0.7888,0.7887,0.7887
USDCHF,20250917,234500,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,234600,0.7888,0.7889,0.7888,0.7888
USDCHF,20250917,234700,0.7888,0.7888,0.7887,0.7887
USDCHF,20250917,234800,0.7888,0.7889,0.7887,0.7887
USDCHF,20250917,234900,0.7888,0.7888,0.7887,0.7888
USDCHF,20250917,235000,0.7887,0.7887,0.7886,0.7887
USDCHF,20250917,235100,0.7887,0.7887,0.7887,0.7887
USDCHF,20250917,235200,0.7887,0.7887,0.7886,0.7886
USDCHF,20250917,235300,0.7887,0.7888,0.7886,0.7886
USDCHF,20250917,235400,0.7888,0.7888,0.7886,0.7886
USDCHF,20250917,235500,0.7887,0.7887,0.7886,0.7887
USDCHF,20250917,235600,0.7886,0.7888,0.7886,0.7888
USDCHF,20250917,235700,0.7887,0.7888,0.7887,0.7888
USDCHF,20250917,235800,0.7888,0.7888,0.7888,0.7888
USDCHF,20250917,235900,0.7888,0.7888,0.7888,0.7888
USDCHF,20250918,000000,0.7889,0.7890,0.7887,0.7888
USDJPY,20250917,000100,146.44,146.44,146.42,146.43
USDJPY,20250917,000200,146.43,146.43,146.43,146.43
USDJPY,20250917,000300,146.43,146.43,146.43,146.43
USDJPY,20250917,000400,146.43,146.43,146.43,146.43
USDJPY,20250917,000500,146.44,146.44,146.44,146.44
USDJPY,20250917,000600,146.44,146.44,146.44,146.44
USDJPY,20250917,000700,146.44,146.45,146.44,146.45
USDJPY,20250917,000800,146.45,146.45,146.45,146.45
USDJPY,20250917,000900,146.45,146.45,146.44,146.44
USDJPY,20250917,001000,146.45,146.45,146.45,146.45
USDJPY,20250917,001100,146.45,146.45,146.45,146.45
USDJPY,20250917,001200,146.46,146.46,146.45,146.45
USDJPY,20250917,001300,146.45,146.45,146.45,146.45
USDJPY,20250917,001400,146.45,146.45,146.45,146.45
USDJPY,20250917,001500,146.45,146.45,146.45,146.45
USDJPY,20250917,001600,146.45,146.45,146.45,146.45
USDJPY,20250917,001700,146.44,146.44,146.44,146.44
USDJPY,20250917,001800,146.44,146.45,146.44,146.45
USDJPY,20250917,001900,146.44,146.45,146.44,146.45
USDJPY,20250917,002000,146.45,146.45,146.45,146.45
USDJPY,20250917,002100,146.45,146.46,146.45,146.46
USDJPY,20250917,002200,146.45,146.45,146.45,146.45
USDJPY,20250917,002300,146.45,146.46,146.45,146.46
USDJPY,20250917,002400,146.46,146.46,146.45,146.45
USDJPY,20250917,002500,146.45,146.45,146.45,146.45
USDJPY,20250917,002600,146.46,146.48,146.46,146.48
USDJPY,20250917,002700,146.48,146.48,146.48,146.48
USDJPY,20250917,002800,146.48,146.48,146.48,146.48
USDJPY,20250917,002900,146.48,146.48,146.47,146.47
USDJPY,20250917,003000,146.47,146.47,146.47,146.47
USDJPY,20250917,003100,146.47,146.47,146.46,146.46
USDJPY,20250917,003200,146.46,146.47,146.46,146.47
USDJPY,20250917,003300,146.47,146.47,146.47,146.47
USDJPY,20250917,003400,146.47,146.47,146.46,146.46
USDJPY,20250917,003500,146.46,146.46,146.46,146.46
USDJPY,20250917,003600,146.46,146.46,146.46,146.46
USDJPY,20250917,003700,146.46,146.46,146.45,146.45
USDJPY,20250917,003800,146.45,146.45,146.45,146.45
USDJPY,20250917,003900,146.45,146.45,146.45,146.45
USDJPY,20250917,004000,146.45,146.45,146.45,146.45
USDJPY,20250917,004100,146.45,146.46,146.45,146.46
USDJPY,20250917,004200,146.47,146.47,146.46,146.46
USDJPY,20250917,004300,146.47,146.47,146.47,146.47
USDJPY,20250917,004400,146.47,146.47,146.47,146.47
USDJPY,20250917,004500,146.47,146.47,146.47,146.47
USDJPY,20250917,004600,146.47,146.48,146.47,146.48
USDJPY,20250917,004700,146.48,146.48,146.48,146.48
USDJPY,20250917,004800,146.48,146.48,146.47,146.47
USDJPY,20250917,004900,146.47,146.47,146.47,146.47
USDJPY,20250917,005000,146.48,146.48,146.48,146.48
USDJPY,20250917,005100,146.48,146.48,146.48,146.48
USDJPY,20250917,005200,146.48,146.48,146.48,146.48
USDJPY,20250917,005300,146.48,146.48,146.48,146.48
USDJPY,20250917,005400,146.48,146.49,146.48,146.49
USDJPY,20250917,005500,146.49,146.49,146.49,146.49
USDJPY,20250917,005600,146.49,146.49,146.49,146.49
USDJPY,20250917,005700,146.49,146.49,146.49,146.49
USDJPY,20250917,005800,146.49,146.49,146.49,146.49
USDJPY,20250917,005900,146.49,146.50,146.49,146.50
USDJPY,20250917,010000,146.50,146.50,146.48,146.48
USDJPY,20250917,010100,146.48,146.48,146.46,146.48
USDJPY,20250917,010200,146.47,146.47,146.45,146.45
USDJPY,20250917,010300,146.45,146.45,146.44,146.44
USDJPY,20250917,010400,146.43,146.43,146.43,146.43
USDJPY,20250917,010500,146.43,146.44,146.43,146.44
USDJPY,20250917,010600,146.45,146.45,146.45,146.45
USDJPY,20250917,010700,146.45,146.45,146.44,146.44
USDJPY,20250917,010800,146.44,146.44,146.44,146.44
USDJPY,20250917,010900,146.44,146.45,146.44,146.45
USDJPY,20250917,011000,146.45,146.46,146.45,146.46
USDJPY,20250917,011100,146.45,146.45,146.45,146.45
USDJPY,20250917,011200,146.45,146.45,146.45,146.45
USDJPY,20250917,011300,146.45,146.45,146.45,146.45
USDJPY,20250917,011400,146.45,146.46,146.44,146.44
USDJPY,20250917,011500,146.44,146.44,146.43,146.43
USDJPY,20250917,011600,146.43,146.43,146.43,146.43
USDJPY,20250917,011700,146.42,146.43,146.42,146.42
USDJPY,20250917,011800,146.41,146.41,146.41,146.41
USDJPY,20250917,011900,146.41,146.41,146.40,146.40
USDJPY,20250917,012000,146.40,146.40,146.39,146.39
USDJPY,20250917,012100,146.40,146.40,146.38,146.38
USDJPY,20250917,012200,146.37,146.37,146.36,146.36
USDJPY,20250917,012300,146.36,146.36,146.35,146.35
USDJPY,20250917,012400,146.35,146.35,146.35,146.35
USDJPY,20250917,012500,146.35,146.35,146.35,146.35
USDJPY,20250917,012600,146.34,146.34,146.32,146.32
USDJPY,20250917,012700,146.32,146.32,146.31,146.32
USDJPY,20250917,012800,146.32,146.33,146.32,146.33
USDJPY,20250917,012900,146.33,146.33,146.33,146.33
USDJPY,20250917,013000,146.33,146.35,146.33,146.35
USDJPY,20250917,013100,146.35,146.35,146.33,146.33
USDJPY,20250917,013200,146.33,146.33,146.33,146.33
USDJPY,20250917,013300,146.34,146.34,146.33,146.33
USDJPY,20250917,013400,146.33,146.33,146.33,146.33
USDJPY,20250917,013500,146.34,146.35,146.34,146.35
USDJPY,20250917,013600,146.35,146.35,146.34,146.34
USDJPY,20250917,013700,146.34,146.34,146.34,146.34
USDJPY,20250917,013800,146.34,146.34,146.33,146.33
USDJPY,20250917,013900,146.32,146.32,146.32,146.32
USDJPY,20250917,014000,146.31,146.31,146.30,146.30
USDJPY,20250917,014100,146.31,146.32,146.31,146.32
USDJPY,20250917,014200,146.32,146.33,146.32,146.33
USDJPY,20250917,014300,146.33,146.33,146.33,146.33
USDJPY,20250917,014400,146.33,146.33,146.33,146.33
USDJPY,20250917,014500,146.33,146.35,146.33,146.35
USDJPY,20250917,014600,146.34,146.34,146.34,146.34
USDJPY,20250917,014700,146.34,146.34,146.34,146.34
USDJPY,20250917,014800,146.34,146.35,146.34,146.35
USDJPY,20250917,014900,146.35,146.35,146.35,146.35
USDJPY,20250917,015000,146.36,146.37,146.36,146.36
USDJPY,20250917,015100,146.36,146.37,146.36,146.37
USDJPY,20250917,015200,146.37,146.39,146.36,146.39
USDJPY,20250917,015300,146.38,146.39,146.37,146.38
USDJPY,20250917,015400,146.39,146.39,146.39,146.39
USDJPY,20250917,015500,146.39,146.39,146.38,146.38
USDJPY,20250917,015600,146.39,146.39,146.39,146.39
USDJPY,20250917,015700,146.39,146.39,146.39,146.39
USDJPY,20250917,015800,146.39,146.40,146.39,146.40
USDJPY,20250917,015900,146.41,146.41,146.40,146.41
USDJPY,20250917,020000,146.41,146.41,146.40,146.40
USDJPY,20250917,020100,146.39,146.39,146.38,146.39
USDJPY,20250917,020200,146.40,146.42,146.40,146.41
USDJPY,20250917,020300,146.41,146.41,146.33,146.34
USDJPY,20250917,020400,146.33,146.33,146.31,146.31
USDJPY,20250917,020500,146.32,146.34,146.32,146.34
USDJPY,20250917,020600,146.35,146.43,146.35,146.39
USDJPY,20250917,020700,146.38,146.38,146.34,146.34
USDJPY,20250917,020800,146.33,146.34,146.32,146.34
USDJPY,20250917,020900,146.35,146.37,146.35,146.36
USDJPY,20250917,021000,146.35,146.35,146.30,146.30
USDJPY,20250917,021100,146.29,146.29,146.25,146.26
USDJPY,20250917,021200,146.25,146.27,146.25,146.27
USDJPY,20250917,021300,146.27,146.27,146.26,146.26
USDJPY,20250917,021400,146.25,146.26,146.24,146.25
USDJPY,20250917,021500,146.24,146.24,146.22,146.23
USDJPY,20250917,021600,146.24,146.24,146.24,146.24
USDJPY,20250917,021700,146.24,146.25,146.24,146.24
USDJPY,20250917,021800,146.25,146.26,146.25,146.25
USDJPY,20250917,021900,146.24,146.24,146.20,146.23
USDJPY,20250917,022000,146.24,146.25,146.23,146.23
USDJPY,20250917,022100,146.24,146.27,146.24,146.27
USDJPY,20250917,022200,146.28,146.28,146.26,146.26
USDJPY,20250917,022300,146.26,146.26,146.24,146.24
USDJPY,20250917,022400,146.24,146.24,146.24,146.24
USDJPY,20250917,022500,146.24,146.26,146.24,146.25
USDJPY,20250917,022600,146.24,146.25,146.24,146.24
USDJPY,20250917,022700,146.24,146.27,146.24,146.27
USDJPY,20250917,022800,146.28,146.28,146.26,146.26
USDJPY,20250917,022900,146.26,146.26,146.26,146.26
USDJPY,20250917,023000,146.25,146.25,146.25,146.25
USDJPY,20250917,023100,146.25,146.28,146.25,146.28
USDJPY,20250917,023200,146.27,146.27,146.26,146.26
USDJPY,20250917,023300,146.26,146.26,146.25,146.26
USDJPY,20250917,023400,146.27,146.32,146.27,146.31
USDJPY,20250917,023500,146.32,146.32,146.30,146.30
USDJPY,20250917,023600,146.31,146.32,146.31,146.32
USDJPY,20250917,023700,146.33,146.33,146.32,146.33
USDJPY,20250917,023800,146.33,146.38,146.33,146.37
USDJPY,20250917,023900,146.36,146.37,146.36,146.36
USDJPY,20250917,024000,146.35,146.38,146.35,146.38
USDJPY,20250917,024100,146.39,146.42,146.39,146.41
USDJPY,20250917,024200,146.40,146.42,146.40,146.41
USDJPY,20250917,024300,146.40,146.47,146.40,146.46
USDJPY,20250917,024400,146.45,146.46,146.45,146.45
USDJPY,20250917,024500,146.46,146.48,146.46,146.48
USDJPY,20250917,024600,146.49,146.52,146.48,146.49
USDJPY,20250917,024700,146.50,146.50,146.49,146.49
USDJPY,20250917,024800,146.50,146.50,146.47,146.47
USDJPY,20250917,024900,146.48,146.48,146.47,146.47
USDJPY,20250917,025000,146.46,146.46,146.44,146.44
USDJPY,20250917,025100,146.43,146.47,146.43,146.47
USDJPY,20250917,025200,146.48,146.49,146.46,146.46
USDJPY,20250917,025300,146.46,146.48,146.46,146.48
USDJPY,20250917,025400,146.49,146.51,146.47,146.49
USDJPY,20250917,025500,146.48,146.51,146.46,146.48
USDJPY,20250917,025600,146.49,146.49,146.45,146.46
USDJPY,20250917,025700,146.45,146.46,146.45,146.46
USDJPY,20250917,025800,146.45,146.51,146.45,146.49
USDJPY,20250917,025900,146.50,146.53,146.50,146.52
USDJPY,20250917,030000,146.52,146.55,146.52,146.53
USDJPY,20250917,030100,146.52,146.52,146.51,146.52
USDJPY,20250917,030200,146.52,146.52,146.51,146.51
USDJPY,20250917,030300,146.52,146.53,146.49,146.49
USDJPY,20250917,030400,146.49,146.52,146.49,146.51
USDJPY,20250917,030500,146.51,146.51,146.50,146.51
USDJPY,20250917,030600,146.52,146.52,146.51,146.51
USDJPY,20250917,030700,146.51,146.51,146.50,146.51
USDJPY,20250917,030800,146.52,146.52,146.51,146.51
USDJPY,20250917,030900,146.51,146.51,146.48,146.48
USDJPY,20250917,031000,146.48,146.48,146.46,146.46
USDJPY,20250917,031100,146.46,146.46,146.45,146.45
USDJPY,20250917,031200,146.46,146.48,146.46,146.48
USDJPY,20250917,031300,146.48,146.48,146.48,146.48
USDJPY,20250917,031400,146.48,146.48,146.48,146.48
USDJPY,20250917,031500,146.49,146.49,146.46,146.46
USDJPY,20250917,031600,146.47,146.51,146.47,146.50
USDJPY,20250917,031700,146.51,146.51,146.50,146.51
USDJPY,20250917,031800,146.51,146.53,146.51,146.53
USDJPY,20250917,031900,146.52,146.52,146.50,146.50
USDJPY,20250917,032000,146.50,146.50,146.47,146.47
USDJPY,20250917,032100,146.46,146.46,146.43,146.43
USDJPY,20250917,032200,146.42,146.46,146.42,146.46
USDJPY,20250917,032300,146.46,146.48,146.46,146.47
USDJPY,20250917,032400,146.48,146.48,146.45,146.45
USDJPY,20250917,032500,146.44,146.47,146.44,146.47
USDJPY,20250917,032600,146.47,146.47,146.46,146.46
USDJPY,20250917,032700,146.45,146.46,146.45,146.46
USDJPY,20250917,032800,146.47,146.47,146.47,146.47
USDJPY,20250917,032900,146.48,146.49,146.48,146.49
USDJPY,20250917,033000,146.50,146.53,146.50,146.53
USDJPY,20250917,033100,146.53,146.53,146.51,146.51
USDJPY,20250917,033200,146.52,146.54,146.52,146.54
USDJPY,20250917,033300,146.55,146.55,146.55,146.55
USDJPY,20250917,033400,146.56,146.58,146.56,146.58
USDJPY,20250917,033500,146.57,146.58,146.56,146.58
USDJPY,20250917,033600,146.57,146.58,146.57,146.58
USDJPY,20250917,033700,146.59,146.59,146.58,146.58
USDJPY,20250917,033800,146.57,146.57,146.56,146.56
USDJPY,20250917,033900,146.55,146.55,146.55,146.55
USDJPY,20250917,034000,146.54,146.54,146.53,146.53
USDJPY,20250917,034100,146.53,146.55,146.53,146.55
USDJPY,20250917,034200,146.55,146.55,146.54,146.54
USDJPY,20250917,034300,146.53,146.54,146.53,146.54
USDJPY,20250917,034400,146.54,146.55,146.54,146.55
USDJPY,20250917,034500,146.54,146.55,146.54,146.55
USDJPY,20250917,034600,146.54,146.56,146.54,146.56
USDJPY,20250917,034700,146.56,146.56,146.56,146.56
USDJPY,20250917,034800,146.55,146.55,146.54,146.54
USDJPY,20250917,034900,146.53,146.53,146.51,146.51
USDJPY,20250917,035000,146.51,146.51,146.50,146.50
USDJPY,20250917,035100,146.51,146.52,146.51,146.52
USDJPY,20250917,035200,146.52,146.52,146.51,146.51
USDJPY,20250917,035300,146.51,146.51,146.50,146.51
USDJPY,20250917,035400,146.52,146.53,146.51,146.51
USDJPY,20250917,035500,146.50,146.50,146.49,146.49
USDJPY,20250917,035600,146.48,146.48,146.47,146.47
USDJPY,20250917,035700,146.47,146.47,146.46,146.46
USDJPY,20250917,035800,146.46,146.47,146.46,146.47
USDJPY,20250917,035900,146.47,146.49,146.47,146.49
USDJPY,20250917,040000,146.49,146.49,146.48,146.48
USDJPY,20250917,040100,146.48,146.50,146.48,146.50
USDJPY,20250917,040200,146.50,146.51,146.50,146.51
USDJPY,20250917,040300,146.52,146.54,146.52,146.54
USDJPY,20250917,040400,146.54,146.54,146.53,146.54
USDJPY,20250917,040500,146.53,146.53,146.52,146.52
USDJPY,20250917,040600,146.52,146.53,146.52,146.52
USDJPY,20250917,040700,146.51,146.51,146.50,146.51
USDJPY,20250917,040800,146.52,146.53,146.49,146.49
USDJPY,20250917,040900,146.49,146.50,146.49,146.50
USDJPY,20250917,041000,146.50,146.51,146.50,146.51
USDJPY,20250917,041100,146.51,146.52,146.51,146.52
USDJPY,20250917,041200,146.51,146.52,146.51,146.51
USDJPY,20250917,041300,146.51,146.52,146.51,146.52
USDJPY,20250917,041400,146.53,146.53,146.52,146.52
USDJPY,20250917,041500,146.52,146.52,146.51,146.51
USDJPY,20250917,041600,146.51,146.53,146.51,146.51
USDJPY,20250917,041700,146.52,146.52,146.52,146.52
USDJPY,20250917,041800,146.51,146.52,146.51,146.51
USDJPY,20250917,041900,146.51,146.52,146.51,146.52
USDJPY,20250917,042000,146.51,146.52,146.51,146.52
USDJPY,20250917,042100,146.51,146.52,146.51,146.52
USDJPY,20250917,042200,146.51,146.51,146.51,146.51
USDJPY,20250917,042300,146.51,146.53,146.50,146.50
USDJPY,20250917,042400,146.50,146.51,146.50,146.51
USDJPY,20250917,042500,146.51,146.52,146.51,146.52
USDJPY,20250917,042600,146.52,146.52,146.51,146.51
USDJPY,20250917,042700,146.51,146.51,146.51,146.51
USDJPY,20250917,042800,146.51,146.51,146.51,146.51
USDJPY,20250917,042900,146.52,146.52,146.52,146.52
USDJPY,20250917,043000,146.52,146.53,146.52,146.53
USDJPY,20250917,043100,146.52,146.52,146.52,146.52
USDJPY,20250917,043200,146.52,146.52,146.52,146.52
USDJPY,20250917,043300,146.52,146.52,146.51,146.52
USDJPY,20250917,043400,146.52,146.53,146.51,146.53
USDJPY,20250917,043500,146.53,146.54,146.53,146.54
USDJPY,20250917,043600,146.54,146.54,146.53,146.54
USDJPY,20250917,043700,146.54,146.54,146.54,146.54
USDJPY,20250917,043800,146.54,146.55,146.54,146.55
USDJPY,20250917,043900,146.56,146.57,146.56,146.57
USDJPY,20250917,044000,146.57,146.57,146.56,146.57
USDJPY,20250917,044100,146.57,146.57,146.56,146.57
USDJPY,20250917,044200,146.56,146.57,146.56,146.57
USDJPY,20250917,044300,146.56,146.56,146.53,146.53
USDJPY,20250917,044400,146.53,146.53,146.51,146.51
USDJPY,20250917,044500,146.51,146.52,146.51,146.52
USDJPY,20250917,044600,146.53,146.53,146.53,146.53
USDJPY,20250917,044700,146.53,146.53,146.52,146.52
USDJPY,20250917,044800,146.53,146.53,146.53,146.53
USDJPY,20250917,044900,146.53,146.53,146.53,146.53
USDJPY,20250917,045000,146.53,146.53,146.53,146.53
USDJPY,20250917,045100,146.53,146.53,146.51,146.51
USDJPY,20250917,045200,146.52,146.52,146.51,146.51
USDJPY,20250917,045300,146.51,146.51,146.51,146.51
USDJPY,20250917,045400,146.51,146.51,146.49,146.49
USDJPY,20250917,045500,146.50,146.50,146.48,146.50
USDJPY,20250917,045600,146.50,146.51,146.50,146.51
USDJPY,20250917,045700,146.51,146.51,146.50,146.50
USDJPY,20250917,045800,146.50,146.51,146.50,146.51
USDJPY,20250917,045900,146.51,146.53,146.51,146.53
USDJPY,20250917,050000,146.53,146.53,146.52,146.52
USDJPY,20250917,050100,146.52,146.53,146.52,146.53
USDJPY,20250917,050200,146.53,146.53,146.53,146.53
USDJPY,20250917,050300,146.53,146.54,146.53,146.54
USDJPY,20250917,050400,146.54,146.55,146.54,146.55
USDJPY,20250917,050500,146.55,146.55,146.54,146.54
USDJPY,20250917,050600,146.54,146.54,146.53,146.53
USDJPY,20250917,050700,146.54,146.54,146.53,146.53
USDJPY,20250917,050800,146.53,146.53,146.52,146.53
USDJPY,20250917,050900,146.53,146.53,146.53,146.53
USDJPY,20250917,051000,146.53,146.53,146.53,146.53
USDJPY,20250917,051100,146.53,146.53,146.53,146.53
USDJPY,20250917,051200,146.52,146.52,146.52,146.52
USDJPY,20250917,051300,146.51,146.51,146.51,146.51
USDJPY,20250917,051400,146.52,146.52,146.51,146.51
USDJPY,20250917,051500,146.51,146.51,146.49,146.50
USDJPY,20250917,051600,146.50,146.50,146.50,146.50
USDJPY,20250917,051700,146.50,146.50,146.50,146.50
USDJPY,20250917,051800,146.49,146.50,146.49,146.50
USDJPY,20250917,051900,146.50,146.50,146.50,146.50
USDJPY,20250917,052000,146.50,146.50,146.50,146.50
USDJPY,20250917,052100,146.51,146.51,146.49,146.49
USDJPY,20250917,052200,146.49,146.49,146.48,146.49
USDJPY,20250917,052300,146.49,146.49,146.49,146.49
USDJPY,20250917,052400,146.48,146.48,146.48,146.48
USDJPY,20250917,052500,146.50,146.50,146.50,146.50
USDJPY,20250917,052600,146.49,146.49,146.49,146.49
USDJPY,20250917,052700,146.51,146.51,146.50,146.50
USDJPY,20250917,052800,146.50,146.51,146.50,146.51
USDJPY,20250917,052900,146.51,146.51,146.51,146.51
USDJPY,20250917,053000,146.52,146.52,146.51,146.51
USDJPY,20250917,053100,146.51,146.51,146.50,146.50
USDJPY,20250917,053200,146.50,146.50,146.50,146.50
USDJPY,20250917,053300,146.50,146.50,146.50,146.50
USDJPY,20250917,053400,146.50,146.50,146.50,146.50
USDJPY,20250917,053500,146.49,146.50,146.49,146.50
USDJPY,20250917,053600,146.51,146.51,146.51,146.51
USDJPY,20250917,053700,146.51,146.51,146.47,146.47
USDJPY,20250917,053800,146.48,146.48,146.48,146.48
USDJPY,20250917,053900,146.48,146.49,146.48,146.48
USDJPY,20250917,054000,146.49,146.49,146.49,146.49
USDJPY,20250917,054100,146.49,146.49,146.49,146.49
USDJPY,20250917,054200,146.49,146.49,146.48,146.48
USDJPY,20250917,054300,146.48,146.48,146.48,146.48
USDJPY,20250917,054400,146.48,146.48,146.48,146.48
USDJPY,20250917,054500,146.48,146.49,146.48,146.49
USDJPY,20250917,054600,146.48,146.48,146.48,146.48
USDJPY,20250917,054700,146.48,146.48,146.48,146.48
USDJPY,20250917,054800,146.48,146.48,146.48,146.48
USDJPY,20250917,054900,146.48,146.50,146.48,146.50
USDJPY,20250917,055000,146.50,146.50,146.50,146.50
USDJPY,20250917,055100,146.51,146.52,146.51,146.52
USDJPY,20250917,055200,146.51,146.51,146.51,146.51
USDJPY,20250917,055300,146.51,146.52,146.51,146.52
USDJPY,20250917,055400,146.52,146.52,146.52,146.52
USDJPY,20250917,055500,146.52,146.53,146.52,146.53
USDJPY,20250917,055600,146.53,146.53,146.52,146.52
USDJPY,20250917,055700,146.52,146.53,146.52,146.53
USDJPY,20250917,055800,146.53,146.53,146.53,146.53
USDJPY,20250917,055900,146.53,146.53,146.53,146.53
USDJPY,20250917,060000,146.52,146.52,146.52,146.52
USDJPY,20250917,060100,146.52,146.53,146.52,146.53
USDJPY,20250917,060200,146.52,146.52,146.51,146.51
USDJPY,20250917,060300,146.51,146.51,146.51,146.51
USDJPY,20250917,060400,146.52,146.52,146.52,146.52
USDJPY,20250917,060500,146.52,146.52,146.52,146.52
USDJPY,20250917,060600,146.52,146.52,146.52,146.52
USDJPY,20250917,060700,146.52,146.52,146.51,146.51
USDJPY,20250917,060800,146.52,146.52,146.51,146.52
USDJPY,20250917,060900,146.52,146.52,146.52,146.52
USDJPY,20250917,061000,146.52,146.52,146.52,146.52
USDJPY,20250917,061100,146.52,146.52,146.52,146.52
USDJPY,20250917,061200,146.51,146.51,146.50,146.50
USDJPY,20250917,061300,146.50,146.51,146.50,146.51
USDJPY,20250917,061400,146.51,146.51,146.50,146.50
USDJPY,20250917,061500,146.51,146.51,146.50,146.51
USDJPY,20250917,061600,146.50,146.50,146.49,146.49
USDJPY,20250917,061700,146.49,146.49,146.49,146.49
USDJPY,20250917,061800,146.49,146.50,146.49,146.50
USDJPY,20250917,061900,146.50,146.50,146.49,146.49
USDJPY,20250917,062000,146.50,146.50,146.50,146.50
USDJPY,20250917,062100,146.50,146.51,146.50,146.51
USDJPY,20250917,062200,146.51,146.51,146.50,146.50
USDJPY,20250917,062300,146.50,146.51,146.50,146.50
USDJPY,20250917,062400,146.49,146.49,146.48,146.48
USDJPY,20250917,062500,146.48,146.49,146.48,146.48
USDJPY,20250917,062600,146.48,146.48,146.47,146.47
USDJPY,20250917,062700,146.47,146.47,146.47,146.47
USDJPY,20250917,062800,146.47,146.47,146.47,146.47
USDJPY,20250917,062900,146.47,146.47,146.47,146.47
USDJPY,20250917,063000,146.47,146.47,146.47,146.47
USDJPY,20250917,063100,146.46,146.47,146.46,146.47
USDJPY,20250917,063200,146.47,146.47,146.47,146.47
USDJPY,20250917,063300,146.47,146.47,146.47,146.47
USDJPY,20250917,063400,146.47,146.48,146.47,146.48
USDJPY,20250917,063500,146.48,146.48,146.48,146.48
USDJPY,20250917,063600,146.48,146.48,146.48,146.48
USDJPY,20250917,063700,146.48,146.48,146.48,146.48
USDJPY,20250917,063800,146.48,146.48,146.48,146.48
USDJPY,20250917,063900,146.48,146.48,146.48,146.48
USDJPY,20250917,064000,146.48,146.48,146.48,146.48
USDJPY,20250917,064100,146.48,146.48,146.48,146.48
USDJPY,20250917,064200,146.49,146.49,146.49,146.49
USDJPY,20250917,064300,146.49,146.49,146.49,146.49
USDJPY,20250917,064400,146.49,146.49,146.49,146.49
USDJPY,20250917,064500,146.49,146.49,146.49,146.49
USDJPY,20250917,064600,146.49,146.49,146.49,146.49
USDJPY,20250917,064700,146.49,146.50,146.49,146.50
USDJPY,20250917,064800,146.50,146.50,146.50,146.50
USDJPY,20250917,064900,146.50,146.50,146.49,146.49
USDJPY,20250917,065000,146.49,146.49,146.49,146.49
USDJPY,20250917,065100,146.49,146.49,146.48,146.48
USDJPY,20250917,065200,146.49,146.49,146.48,146.48
USDJPY,20250917,065300,146.48,146.48,146.46,146.46
USDJPY,20250917,065400,146.45,146.45,146.45,146.45
USDJPY,20250917,065500,146.45,146.45,146.43,146.43
USDJPY,20250917,065600,146.43,146.43,146.42,146.43
USDJPY,20250917,065700,146.43,146.43,146.43,146.43
USDJPY,20250917,065800,146.43,146.43,146.43,146.43
USDJPY,20250917,065900,146.44,146.44,146.44,146.44
USDJPY,20250917,070000,146.44,146.44,146.44,146.44
USDJPY,20250917,070100,146.44,146.44,146.43,146.43
USDJPY,20250917,070200,146.42,146.42,146.42,146.42
USDJPY,20250917,070300,146.42,146.42,146.41,146.42
USDJPY,20250917,070400,146.42,146.42,146.41,146.41
USDJPY,20250917,070500,146.41,146.41,146.39,146.39
USDJPY,20250917,070600,146.38,146.38,146.36,146.37
USDJPY,20250917,070700,146.37,146.37,146.36,146.37
USDJPY,20250917,070800,146.37,146.37,146.37,146.37
USDJPY,20250917,070900,146.38,146.39,146.38,146.38
USDJPY,20250917,071000,146.38,146.40,146.38,146.40
USDJPY,20250917,071100,146.40,146.42,146.40,146.42
USDJPY,20250917,071200,146.41,146.42,146.41,146.41
USDJPY,20250917,071300,146.41,146.43,146.41,146.43
USDJPY,20250917,071400,146.43,146.43,146.41,146.43
USDJPY,20250917,071500,146.42,146.44,146.42,146.44
USDJPY,20250917,071600,146.45,146.45,146.44,146.44
USDJPY,20250917,071700,146.44,146.44,146.43,146.43
USDJPY,20250917,071800,146.43,146.43,146.41,146.41
USDJPY,20250917,071900,146.41,146.41,146.41,146.41
USDJPY,20250917,072000,146.41,146.41,146.41,146.41
USDJPY,20250917,072100,146.41,146.45,146.41,146.45
USDJPY,20250917,072200,146.45,146.45,146.45,146.45
USDJPY,20250917,072300,146.44,146.45,146.44,146.45
USDJPY,20250917,072400,146.46,146.47,146.46,146.47
USDJPY,20250917,072500,146.47,146.47,146.46,146.46
USDJPY,20250917,072600,146.46,146.47,146.46,146.46
USDJPY,20250917,072700,146.46,146.46,146.46,146.46
USDJPY,20250917,072800,146.46,146.46,146.46,146.46
USDJPY,20250917,072900,146.46,146.47,146.46,146.47
USDJPY,20250917,073000,146.46,146.47,146.46,146.47
USDJPY,20250917,073100,146.46,146.47,146.46,146.47
USDJPY,20250917,073200,146.46,146.46,146.46,146.46
USDJPY,20250917,073300,146.46,146.46,146.45,146.45
USDJPY,20250917,073400,146.45,146.45,146.45,146.45
USDJPY,20250917,073500,146.46,146.46,146.46,146.46
USDJPY,20250917,073600,146.46,146.48,146.46,146.48
USDJPY,20250917,073700,146.48,146.48,146.48,146.48
USDJPY,20250917,073800,146.48,146.48,146.47,146.47
USDJPY,20250917,073900,146.47,146.47,146.46,146.46
USDJPY,20250917,074000,146.46,146.46,146.46,146.46
USDJPY,20250917,074100,146.46,146.46,146.45,146.45
USDJPY,20250917,074200,146.45,146.45,146.44,146.44
USDJPY,20250917,074300,146.44,146.44,146.44,146.44
USDJPY,20250917,074400,146.44,146.45,146.44,146.45
USDJPY,20250917,074500,146.46,146.47,146.46,146.47
USDJPY,20250917,074600,146.47,146.48,146.47,146.47
USDJPY,20250917,074700,146.47,146.47,146.46,146.47
USDJPY,20250917,074800,146.48,146.49,146.48,146.48
USDJPY,20250917,074900,146.48,146.48,146.47,146.47
USDJPY,20250917,075000,146.47,146.47,146.46,146.46
USDJPY,20250917,075100,146.47,146.48,146.47,146.48
USDJPY,20250917,075200,146.48,146.49,146.48,146.49
USDJPY,20250917,075300,146.49,146.49,146.48,146.48
USDJPY,20250917,075400,146.49,146.50,146.49,146.50
USDJPY,20250917,075500,146.50,146.51,146.50,146.50
USDJPY,20250917,075600,146.51,146.54,146.51,146.53
USDJPY,20250917,075700,146.52,146.53,146.52,146.52
USDJPY,20250917,075800,146.51,146.51,146.50,146.51
USDJPY,20250917,075900,146.51,146.51,146.51,146.51
USDJPY,20250917,080000,146.51,146.52,146.51,146.51
USDJPY,20250917,080100,146.50,146.52,146.48,146.49
USDJPY,20250917,080200,146.48,146.50,146.48,146.50
USDJPY,20250917,080300,146.50,146.51,146.50,146.51
USDJPY,20250917,080400,146.51,146.51,146.48,146.48
USDJPY,20250917,080500,146.48,146.48,146.45,146.45
USDJPY,20250917,080600,146.45,146.46,146.45,146.45
USDJPY,20250917,080700,146.46,146.50,146.46,146.50
USDJPY,20250917,080800,146.51,146.51,146.49,146.49
USDJPY,20250917,080900,146.49,146.49,146.49,146.49
USDJPY,20250917,081000,146.48,146.49,146.48,146.48
USDJPY,20250917,081100,146.48,146.48,146.48,146.48
USDJPY,20250917,081200,146.49,146.51,146.49,146.50
USDJPY,20250917,081300,146.51,146.52,146.51,146.52
USDJPY,20250917,081400,146.51,146.51,146.51,146.51
USDJPY,20250917,081500,146.51,146.51,146.51,146.51
USDJPY,20250917,081600,146.51,146.52,146.51,146.51
USDJPY,20250917,081700,146.50,146.50,146.49,146.49
USDJPY,20250917,081800,146.49,146.49,146.49,146.49
USDJPY,20250917,081900,146.49,146.49,146.47,146.47
USDJPY,20250917,082000,146.47,146.50,146.47,146.49
USDJPY,20250917,082100,146.49,146.49,146.48,146.48
USDJPY,20250917,082200,146.48,146.49,146.48,146.49
USDJPY,20250917,082300,146.49,146.49,146.49,146.49
USDJPY,20250917,082400,146.49,146.49,146.48,146.49
USDJPY,20250917,082500,146.49,146.50,146.49,146.50
USDJPY,20250917,082600,146.51,146.52,146.51,146.52
USDJPY,20250917,082700,146.52,146.52,146.49,146.49
USDJPY,20250917,082800,146.49,146.49,146.48,146.48
USDJPY,20250917,082900,146.47,146.47,146.47,146.47
USDJPY,20250917,083000,146.48,146.48,146.47,146.48
USDJPY,20250917,083100,146.47,146.47,146.46,146.46
USDJPY,20250917,083200,146.47,146.48,146.47,146.48
USDJPY,20250917,083300,146.48,146.50,146.48,146.50
USDJPY,20250917,083400,146.50,146.50,146.49,146.49
USDJPY,20250917,083500,146.49,146.49,146.47,146.47
USDJPY,20250917,083600,146.46,146.48,146.46,146.48
USDJPY,20250917,083700,146.48,146.50,146.48,146.48
USDJPY,20250917,083800,146.48,146.49,146.48,146.48
USDJPY,20250917,083900,146.48,146.48,146.48,146.48
USDJPY,20250917,084000,146.47,146.48,146.47,146.48
USDJPY,20250917,084100,146.49,146.50,146.49,146.50
USDJPY,20250917,084200,146.50,146.50,146.49,146.50
USDJPY,20250917,084300,146.50,146.50,146.49,146.50
USDJPY,20250917,084400,146.50,146.51,146.50,146.51
USDJPY,20250917,084500,146.52,146.53,146.51,146.51
USDJPY,20250917,084600,146.51,146.51,146.51,146.51
USDJPY,20250917,084700,146.51,146.51,146.51,146.51
USDJPY,20250917,084800,146.51,146.51,146.51,146.51
USDJPY,20250917,084900,146.50,146.51,146.49,146.51
USDJPY,20250917,085000,146.52,146.52,146.51,146.51
USDJPY,20250917,085100,146.51,146.51,146.50,146.50
USDJPY,20250917,085200,146.49,146.49,146.49,146.49
USDJPY,20250917,085300,146.49,146.49,146.47,146.48
USDJPY,20250917,085400,146.49,146.49,146.49,146.49
USDJPY,20250917,085500,146.49,146.49,146.48,146.48
USDJPY,20250917,085600,146.48,146.50,146.48,146.49
USDJPY,20250917,085700,146.49,146.50,146.49,146.50
USDJPY,20250917,085800,146.50,146.50,146.49,146.50
USDJPY,20250917,085900,146.50,146.50,146.49,146.49
USDJPY,20250917,090000,146.49,146.49,146.48,146.48
USDJPY,20250917,090100,146.48,146.49,146.48,146.48
USDJPY,20250917,090200,146.47,146.49,146.47,146.49
USDJPY,20250917,090300,146.50,146.54,146.50,146.54
USDJPY,20250917,090400,146.55,146.55,146.53,146.53
USDJPY,20250917,090500,146.52,146.52,146.50,146.50
USDJPY,20250917,090600,146.50,146.51,146.50,146.51
USDJPY,20250917,090700,146.50,146.50,146.49,146.49
USDJPY,20250917,090800,146.50,146.50,146.49,146.50
USDJPY,20250917,090900,146.50,146.52,146.50,146.52
USDJPY,20250917,091000,146.52,146.54,146.52,146.54
USDJPY,20250917,091100,146.54,146.54,146.53,146.54
USDJPY,20250917,091200,146.55,146.57,146.54,146.57
USDJPY,20250917,091300,146.58,146.58,146.57,146.57
USDJPY,20250917,091400,146.57,146.58,146.57,146.58
USDJPY,20250917,091500,146.58,146.59,146.58,146.59
USDJPY,20250917,091600,146.60,146.60,146.60,146.60
USDJPY,20250917,091700,146.60,146.60,146.60,146.60
USDJPY,20250917,091800,146.60,146.61,146.60,146.61
USDJPY,20250917,091900,146.61,146.61,146.61,146.61
USDJPY,20250917,092000,146.61,146.62,146.61,146.61
USDJPY,20250917,092100,146.61,146.61,146.61,146.61
USDJPY,20250917,092200,146.62,146.62,146.61,146.61
USDJPY,20250917,092300,146.61,146.63,146.61,146.63
USDJPY,20250917,092400,146.64,146.66,146.64,146.64
USDJPY,20250917,092500,146.63,146.63,146.61,146.61
USDJPY,20250917,092600,146.60,146.61,146.60,146.61
USDJPY,20250917,092700,146.61,146.61,146.60,146.60
USDJPY,20250917,092800,146.61,146.62,146.61,146.62
USDJPY,20250917,092900,146.61,146.61,146.61,146.61
USDJPY,20250917,093000,146.61,146.62,146.61,146.62
USDJPY,20250917,093100,146.62,146.62,146.60,146.60
USDJPY,20250917,093200,146.61,146.63,146.61,146.63
USDJPY,20250917,093300,146.63,146.64,146.63,146.63
USDJPY,20250917,093400,146.63,146.63,146.63,146.63
USDJPY,20250917,093500,146.63,146.63,146.63,146.63
USDJPY,20250917,093600,146.63,146.63,146.63,146.63
USDJPY,20250917,093700,146.62,146.63,146.62,146.63
USDJPY,20250917,093800,146.62,146.62,146.61,146.61
USDJPY,20250917,093900,146.61,146.61,146.61,146.61
USDJPY,20250917,094000,146.62,146.62,146.62,146.62
USDJPY,20250917,094100,146.62,146.63,146.62,146.63
USDJPY,20250917,094200,146.64,146.64,146.64,146.64
USDJPY,20250917,094300,146.63,146.63,146.62,146.62
USDJPY,20250917,094400,146.61,146.62,146.61,146.61
USDJPY,20250917,094500,146.61,146.61,146.60,146.60
USDJPY,20250917,094600,146.60,146.60,146.57,146.57
USDJPY,20250917,094700,146.58,146.58,146.57,146.57
USDJPY,20250917,094800,146.57,146.57,146.56,146.56
USDJPY,20250917,094900,146.56,146.56,146.56,146.56
USDJPY,20250917,095000,146.57,146.57,146.57,146.57
USDJPY,20250917,095100,146.57,146.60,146.57,146.60
USDJPY,20250917,095200,146.60,146.60,146.59,146.59
USDJPY,20250917,095300,146.60,146.60,146.60,146.60
USDJPY,20250917,095400,146.60,146.60,146.60,146.60
USDJPY,20250917,095500,146.59,146.60,146.59,146.60
USDJPY,20250917,095600,146.61,146.63,146.61,146.63
USDJPY,20250917,095700,146.63,146.63,146.62,146.62
USDJPY,20250917,095800,146.63,146.64,146.63,146.64
USDJPY,20250917,095900,146.65,146.65,146.65,146.65
USDJPY,20250917,100000,146.65,146.65,146.64,146.65
USDJPY,20250917,100100,146.66,146.67,146.65,146.65
USDJPY,20250917,100200,146.64,146.65,146.64,146.65
USDJPY,20250917,100300,146.64,146.64,146.63,146.63
USDJPY,20250917,100400,146.63,146.63,146.62,146.62
USDJPY,20250917,100500,146.63,146.65,146.63,146.65
USDJPY,20250917,100600,146.65,146.66,146.65,146.65
USDJPY,20250917,100700,146.64,146.64,146.62,146.62
USDJPY,20250917,100800,146.62,146.63,146.62,146.63
USDJPY,20250917,100900,146.62,146.64,146.62,146.64
USDJPY,20250917,101000,146.64,146.64,146.64,146.64
USDJPY,20250917,101100,146.64,146.65,146.63,146.63
USDJPY,20250917,101200,146.63,146.64,146.63,146.63
USDJPY,20250917,101300,146.64,146.64,146.63,146.63
USDJPY,20250917,101400,146.62,146.63,146.62,146.62
USDJPY,20250917,101500,146.62,146.64,146.62,146.64
USDJPY,20250917,101600,146.65,146.65,146.65,146.65
USDJPY,20250917,101700,146.65,146.65,146.64,146.64
USDJPY,20250917,101800,146.64,146.64,146.64,146.64
USDJPY,20250917,101900,146.64,146.64,146.63,146.63
USDJPY,20250917,102000,146.63,146.63,146.62,146.62
USDJPY,20250917,102100,146.63,146.64,146.63,146.63
USDJPY,20250917,102200,146.63,146.63,146.63,146.63
USDJPY,20250917,102300,146.63,146.63,146.62,146.62
USDJPY,20250917,102400,146.62,146.62,146.62,146.62
USDJPY,20250917,102500,146.62,146.62,146.62,146.62
USDJPY,20250917,102600,146.62,146.62,146.61,146.61
USDJPY,20250917,102700,146.60,146.60,146.58,146.58
USDJPY,20250917,102800,146.57,146.57,146.56,146.56
USDJPY,20250917,102900,146.56,146.56,146.56,146.56
USDJPY,20250917,103000,146.56,146.56,146.55,146.55
USDJPY,20250917,103100,146.54,146.54,146.53,146.54
USDJPY,20250917,103200,146.53,146.53,146.52,146.52
USDJPY,20250917,103300,146.52,146.53,146.52,146.53
USDJPY,20250917,103400,146.53,146.54,146.53,146.53
USDJPY,20250917,103500,146.53,146.54,146.53,146.53
USDJPY,20250917,103600,146.53,146.54,146.53,146.53
USDJPY,20250917,103700,146.53,146.53,146.52,146.53
USDJPY,20250917,103800,146.54,146.54,146.53,146.53
USDJPY,20250917,103900,146.52,146.52,146.51,146.51
USDJPY,20250917,104000,146.51,146.51,146.50,146.50
USDJPY,20250917,104100,146.49,146.50,146.49,146.50
USDJPY,20250917,104200,146.50,146.50,146.50,146.50
USDJPY,20250917,104300,146.49,146.49,146.48,146.48
USDJPY,20250917,104400,146.47,146.47,146.45,146.46
USDJPY,20250917,104500,146.46,146.46,146.46,146.46
USDJPY,20250917,104600,146.45,146.45,146.41,146.41
USDJPY,20250917,104700,146.41,146.43,146.41,146.42
USDJPY,20250917,104800,146.42,146.42,146.41,146.41
USDJPY,20250917,104900,146.41,146.42,146.41,146.41
USDJPY,20250917,105000,146.41,146.41,146.40,146.40
USDJPY,20250917,105100,146.39,146.39,146.38,146.38
USDJPY,20250917,105200,146.38,146.38,146.37,146.37
USDJPY,20250917,105300,146.38,146.38,146.38,146.38
USDJPY,20250917,105400,146.38,146.38,146.37,146.37
USDJPY,20250917,105500,146.36,146.37,146.36,146.37
USDJPY,20250917,105600,146.37,146.40,146.37,146.40
USDJPY,20250917,105700,146.40,146.40,146.40,146.40
USDJPY,20250917,105800,146.40,146.41,146.40,146.41
USDJPY,20250917,105900,146.41,146.42,146.41,146.42
USDJPY,20250917,110000,146.42,146.44,146.42,146.44
USDJPY,20250917,110100,146.43,146.43,146.41,146.41
USDJPY,20250917,110200,146.40,146.40,146.39,146.40
USDJPY,20250917,110300,146.40,146.40,146.39,146.39
USDJPY,20250917,110400,146.39,146.40,146.39,146.40
USDJPY,20250917,110500,146.40,146.42,146.39,146.42
USDJPY,20250917,110600,146.41,146.41,146.40,146.40
USDJPY,20250917,110700,146.40,146.40,146.35,146.35
USDJPY,20250917,110800,146.35,146.35,146.34,146.34
USDJPY,20250917,110900,146.34,146.36,146.34,146.36
USDJPY,20250917,111000,146.35,146.35,146.34,146.34
USDJPY,20250917,111100,146.35,146.36,146.34,146.36
USDJPY,20250917,111200,146.37,146.38,146.37,146.37
USDJPY,20250917,111300,146.36,146.36,146.35,146.36
USDJPY,20250917,111400,146.36,146.37,146.36,146.37
USDJPY,20250917,111500,146.36,146.38,146.36,146.38
USDJPY,20250917,111600,146.38,146.38,146.38,146.38
USDJPY,20250917,111700,146.39,146.39,146.38,146.38
USDJPY,20250917,111800,146.39,146.39,146.37,146.37
USDJPY,20250917,111900,146.37,146.37,146.37,146.37
USDJPY,20250917,112000,146.38,146.38,146.38,146.38
USDJPY,20250917,112100,146.39,146.39,146.39,146.39
USDJPY,20250917,112200,146.39,146.39,146.39,146.39
USDJPY,20250917,112300,146.39,146.40,146.39,146.40
USDJPY,20250917,112400,146.39,146.39,146.38,146.38
USDJPY,20250917,112500,146.38,146.39,146.38,146.39
USDJPY,20250917,112600,146.38,146.38,146.37,146.37
USDJPY,20250917,112700,146.37,146.37,146.36,146.36
USDJPY,20250917,112800,146.35,146.35,146.35,146.35
USDJPY,20250917,112900,146.36,146.37,146.36,146.36
USDJPY,20250917,113000,146.35,146.36,146.35,146.36
USDJPY,20250917,113100,146.37,146.38,146.37,146.38
USDJPY,20250917,113200,146.37,146.38,146.37,146.38
USDJPY,20250917,113300,146.39,146.41,146.39,146.40
USDJPY,20250917,113400,146.41,146.41,146.40,146.41
USDJPY,20250917,113500,146.41,146.41,146.41,146.41
USDJPY,20250917,113600,146.40,146.40,146.40,146.40
USDJPY,20250917,113700,146.40,146.40,146.39,146.39
USDJPY,20250917,113800,146.39,146.39,146.39,146.39
USDJPY,20250917,113900,146.38,146.38,146.34,146.34
USDJPY,20250917,114000,146.33,146.34,146.33,146.34
USDJPY,20250917,114100,146.35,146.36,146.35,146.36
USDJPY,20250917,114200,146.36,146.36,146.35,146.35
USDJPY,20250917,114300,146.34,146.34,146.33,146.34
USDJPY,20250917,114400,146.34,146.34,146.32,146.33
USDJPY,20250917,114500,146.33,146.34,146.31,146.31
USDJPY,20250917,114600,146.30,146.30,146.27,146.29
USDJPY,20250917,114700,146.29,146.29,146.28,146.28
USDJPY,20250917,114800,146.28,146.28,146.27,146.27
USDJPY,20250917,114900,146.27,146.27,146.27,146.27
USDJPY,20250917,115000,146.28,146.28,146.27,146.27
USDJPY,20250917,115100,146.28,146.29,146.28,146.29
USDJPY,20250917,115200,146.28,146.30,146.28,146.30
USDJPY,20250917,115300,146.30,146.30,146.29,146.29
USDJPY,20250917,115400,146.30,146.30,146.30,146.30
USDJPY,20250917,115500,146.30,146.30,146.28,146.28
USDJPY,20250917,115600,146.29,146.29,146.28,146.29
USDJPY,20250917,115700,146.28,146.29,146.28,146.29
USDJPY,20250917,115800,146.29,146.29,146.27,146.28
USDJPY,20250917,115900,146.29,146.30,146.28,146.30
USDJPY,20250917,120000,146.30,146.30,146.30,146.30
USDJPY,20250917,120100,146.31,146.31,146.27,146.27
USDJPY,20250917,120200,146.28,146.28,146.28,146.28
USDJPY,20250917,120300,146.28,146.28,146.26,146.28
USDJPY,20250917,120400,146.27,146.27,146.22,146.22
USDJPY,20250917,120500,146.21,146.23,146.19,146.23
USDJPY,20250917,120600,146.24,146.27,146.24,146.26
USDJPY,20250917,120700,146.27,146.27,146.24,146.24
USDJPY,20250917,120800,146.24,146.24,146.24,146.24
USDJPY,20250917,120900,146.24,146.24,146.23,146.23
USDJPY,20250917,121000,146.23,146.26,146.23,146.26
USDJPY,20250917,121100,146.27,146.29,146.27,146.29
USDJPY,20250917,121200,146.29,146.29,146.29,146.29
USDJPY,20250917,121300,146.30,146.32,146.30,146.32
USDJPY,20250917,121400,146.33,146.37,146.33,146.36
USDJPY,20250917,121500,146.36,146.36,146.35,146.35
USDJPY,20250917,121600,146.36,146.37,146.36,146.36
USDJPY,20250917,121700,146.36,146.36,146.35,146.35
USDJPY,20250917,121800,146.35,146.35,146.35,146.35
USDJPY,20250917,121900,146.35,146.36,146.35,146.35
USDJPY,20250917,122000,146.34,146.34,146.33,146.33
USDJPY,20250917,122100,146.32,146.32,146.32,146.32
USDJPY,20250917,122200,146.33,146.33,146.33,146.33
USDJPY,20250917,122300,146.34,146.34,146.34,146.34
USDJPY,20250917,122400,146.34,146.34,146.32,146.32
USDJPY,20250917,122500,146.33,146.34,146.33,146.33
USDJPY,20250917,122600,146.32,146.32,146.31,146.31
USDJPY,20250917,122700,146.31,146.31,146.31,146.31
USDJPY,20250917,122800,146.31,146.31,146.30,146.30
USDJPY,20250917,122900,146.30,146.31,146.30,146.30
USDJPY,20250917,123000,146.29,146.30,146.29,146.29
USDJPY,20250917,123100,146.28,146.28,146.27,146.27
USDJPY,20250917,123200,146.26,146.26,146.25,146.25
USDJPY,20250917,123300,146.25,146.26,146.24,146.26
USDJPY,20250917,123400,146.26,146.26,146.24,146.24
USDJPY,20250917,123500,146.24,146.26,146.24,146.24
USDJPY,20250917,123600,146.24,146.25,146.24,146.25
USDJPY,20250917,123700,146.26,146.27,146.25,146.25
USDJPY,20250917,123800,146.25,146.25,146.24,146.24
USDJPY,20250917,123900,146.25,146.25,146.24,146.25
USDJPY,20250917,124000,146.25,146.26,146.25,146.25
USDJPY,20250917,124100,146.25,146.25,146.25,146.25
USDJPY,20250917,124200,146.24,146.24,146.24,146.24
USDJPY,20250917,124300,146.24,146.24,146.21,146.21
USDJPY,20250917,124400,146.22,146.22,146.21,146.21
USDJPY,20250917,124500,146.21,146.23,146.21,146.22
USDJPY,20250917,124600,146.21,146.22,146.21,146.22
USDJPY,20250917,124700,146.21,146.22,146.21,146.22
USDJPY,20250917,124800,146.21,146.22,146.21,146.21
USDJPY,20250917,124900,146.22,146.25,146.22,146.25
USDJPY,20250917,125000,146.26,146.26,146.24,146.24
USDJPY,20250917,125100,146.24,146.26,146.24,146.25
USDJPY,20250917,125200,146.25,146.25,146.22,146.22
USDJPY,20250917,125300,146.22,146.22,146.21,146.22
USDJPY,20250917,125400,146.23,146.24,146.23,146.24
USDJPY,20250917,125500,146.24,146.26,146.24,146.26
USDJPY,20250917,125600,146.27,146.29,146.27,146.28
USDJPY,20250917,125700,146.28,146.28,146.26,146.26
USDJPY,20250917,125800,146.26,146.26,146.25,146.25
USDJPY,20250917,125900,146.25,146.26,146.25,146.26
USDJPY,20250917,130000,146.26,146.26,146.25,146.26
USDJPY,20250917,130100,146.26,146.26,146.24,146.24
USDJPY,20250917,130200,146.23,146.23,146.22,146.22
USDJPY,20250917,130300,146.22,146.24,146.22,146.23
USDJPY,20250917,130400,146.22,146.23,146.22,146.22
USDJPY,20250917,130500,146.23,146.24,146.23,146.24
USDJPY,20250917,130600,146.24,146.25,146.24,146.25
USDJPY,20250917,130700,146.25,146.25,146.25,146.25
USDJPY,20250917,130800,146.25,146.25,146.23,146.23
USDJPY,20250917,130900,146.23,146.23,146.22,146.22
USDJPY,20250917,131000,146.22,146.22,146.22,146.22
USDJPY,20250917,131100,146.22,146.24,146.22,146.24
USDJPY,20250917,131200,146.24,146.25,146.24,146.24
USDJPY,20250917,131300,146.24,146.24,146.23,146.23
USDJPY,20250917,131400,146.22,146.23,146.22,146.22
USDJPY,20250917,131500,146.22,146.24,146.22,146.24
USDJPY,20250917,131600,146.23,146.24,146.23,146.24
USDJPY,20250917,131700,146.24,146.25,146.24,146.25
USDJPY,20250917,131800,146.25,146.26,146.25,146.26
USDJPY,20250917,131900,146.26,146.26,146.24,146.24
USDJPY,20250917,132000,146.24,146.25,146.24,146.24
USDJPY,20250917,132100,146.25,146.27,146.25,146.26
USDJPY,20250917,132200,146.26,146.26,146.24,146.26
USDJPY,20250917,132300,146.25,146.25,146.24,146.24
USDJPY,20250917,132400,146.24,146.24,146.24,146.24
USDJPY,20250917,132500,146.24,146.25,146.24,146.25
USDJPY,20250917,132600,146.26,146.27,146.26,146.27
USDJPY,20250917,132700,146.28,146.29,146.28,146.29
USDJPY,20250917,132800,146.28,146.28,146.28,146.28
USDJPY,20250917,132900,146.28,146.29,146.28,146.28
USDJPY,20250917,133000,146.27,146.27,146.27,146.27
USDJPY,20250917,133100,146.26,146.26,146.25,146.26
USDJPY,20250917,133200,146.26,146.27,146.26,146.26
USDJPY,20250917,133300,146.26,146.26,146.26,146.26
USDJPY,20250917,133400,146.26,146.26,146.26,146.26
USDJPY,20250917,133500,146.25,146.27,146.25,146.27
USDJPY,20250917,133600,146.27,146.27,146.27,146.27
USDJPY,20250917,133700,146.27,146.29,146.27,146.29
USDJPY,20250917,133800,146.28,146.28,146.27,146.27
USDJPY,20250917,133900,146.27,146.29,146.27,146.29
USDJPY,20250917,134000,146.29,146.30,146.29,146.30
USDJPY,20250917,134100,146.30,146.30,146.29,146.30
USDJPY,20250917,134200,146.29,146.29,146.29,146.29
USDJPY,20250917,134300,146.29,146.29,146.27,146.27
USDJPY,20250917,134400,146.26,146.26,146.26,146.26
USDJPY,20250917,134500,146.26,146.26,146.25,146.26
USDJPY,20250917,134600,146.26,146.26,146.25,146.26
USDJPY,20250917,134700,146.26,146.26,146.25,146.25
USDJPY,20250917,134800,146.24,146.24,146.24,146.24
USDJPY,20250917,134900,146.25,146.25,146.25,146.25
USDJPY,20250917,135000,146.25,146.26,146.25,146.26
USDJPY,20250917,135100,146.26,146.26,146.25,146.26
USDJPY,20250917,135200,146.26,146.27,146.26,146.27
USDJPY,20250917,135300,146.28,146.31,146.28,146.31
USDJPY,20250917,135400,146.31,146.31,146.30,146.31
USDJPY,20250917,135500,146.30,146.30,146.30,146.30
USDJPY,20250917,135600,146.31,146.31,146.31,146.31
USDJPY,20250917,135700,146.31,146.31,146.31,146.31
USDJPY,20250917,135800,146.31,146.33,146.31,146.32
USDJPY,20250917,135900,146.31,146.32,146.31,146.32
USDJPY,20250917,140000,146.32,146.32,146.32,146.32
USDJPY,20250917,140100,146.33,146.35,146.32,146.32
USDJPY,20250917,140200,146.32,146.32,146.31,146.31
USDJPY,20250917,140300,146.32,146.33,146.31,146.31
USDJPY,20250917,140400,146.31,146.32,146.31,146.32
USDJPY,20250917,140500,146.32,146.33,146.32,146.33
USDJPY,20250917,140600,146.34,146.34,146.34,146.34
USDJPY,20250917,140700,146.34,146.36,146.34,146.35
USDJPY,20250917,140800,146.35,146.37,146.35,146.37
USDJPY,20250917,140900,146.37,146.38,146.36,146.36
USDJPY,20250917,141000,146.36,146.37,146.36,146.37
USDJPY,20250917,141100,146.38,146.39,146.38,146.38
USDJPY,20250917,141200,146.37,146.37,146.36,146.37
USDJPY,20250917,141300,146.38,146.39,146.38,146.39
USDJPY,20250917,141400,146.39,146.40,146.39,146.40
USDJPY,20250917,141500,146.41,146.41,146.41,146.41
USDJPY,20250917,141600,146.41,146.41,146.40,146.40
USDJPY,20250917,141700,146.40,146.42,146.40,146.42
USDJPY,20250917,141800,146.41,146.43,146.41,146.42
USDJPY,20250917,141900,146.43,146.43,146.42,146.43
USDJPY,20250917,142000,146.42,146.42,146.41,146.41
USDJPY,20250917,142100,146.40,146.40,146.40,146.40
USDJPY,20250917,142200,146.40,146.40,146.38,146.38
USDJPY,20250917,142300,146.39,146.41,146.39,146.40
USDJPY,20250917,142400,146.41,146.43,146.41,146.41
USDJPY,20250917,142500,146.42,146.43,146.42,146.43
USDJPY,20250917,142600,146.43,146.44,146.43,146.43
USDJPY,20250917,142700,146.43,146.44,146.43,146.44
USDJPY,20250917,142800,146.44,146.44,146.44,146.44
USDJPY,20250917,142900,146.44,146.44,146.43,146.44
USDJPY,20250917,143000,146.45,146.45,146.45,146.45
USDJPY,20250917,143100,146.45,146.46,146.43,146.43
USDJPY,20250917,143200,146.44,146.44,146.44,146.44
USDJPY,20250917,143300,146.43,146.43,146.39,146.39
USDJPY,20250917,143400,146.40,146.42,146.40,146.41
USDJPY,20250917,143500,146.40,146.40,146.39,146.39
USDJPY,20250917,143600,146.39,146.39,146.38,146.38
USDJPY,20250917,143700,146.38,146.39,146.38,146.39
USDJPY,20250917,143800,146.39,146.41,146.39,146.41
USDJPY,20250917,143900,146.41,146.41,146.38,146.38
USDJPY,20250917,144000,146.39,146.39,146.38,146.38
USDJPY,20250917,144100,146.39,146.39,146.39,146.39
USDJPY,20250917,144200,146.39,146.41,146.39,146.41
USDJPY,20250917,144300,146.40,146.41,146.40,146.40
USDJPY,20250917,144400,146.40,146.41,146.40,146.40
USDJPY,20250917,144500,146.41,146.41,146.41,146.41
USDJPY,20250917,144600,146.41,146.42,146.40,146.41
USDJPY,20250917,144700,146.41,146.41,146.38,146.38
USDJPY,20250917,144800,146.38,146.38,146.38,146.38
USDJPY,20250917,144900,146.39,146.39,146.38,146.38
USDJPY,20250917,145000,146.37,146.38,146.37,146.38
USDJPY,20250917,145100,146.38,146.38,146.38,146.38
USDJPY,20250917,145200,146.38,146.39,146.38,146.39
USDJPY,20250917,145300,146.40,146.40,146.39,146.40
USDJPY,20250917,145400,146.41,146.42,146.41,146.42
USDJPY,20250917,145500,146.43,146.45,146.43,146.44
USDJPY,20250917,145600,146.43,146.43,146.41,146.41
USDJPY,20250917,145700,146.40,146.40,146.40,146.40
USDJPY,20250917,145800,146.39,146.39,146.36,146.36
USDJPY,20250917,145900,146.37,146.38,146.37,146.38
USDJPY,20250917,150000,146.38,146.38,146.37,146.37
USDJPY,20250917,150100,146.37,146.38,146.37,146.37
USDJPY,20250917,150200,146.37,146.37,146.35,146.36
USDJPY,20250917,150300,146.37,146.37,146.34,146.34
USDJPY,20250917,150400,146.34,146.35,146.33,146.33
USDJPY,20250917,150500,146.33,146.33,146.33,146.33
USDJPY,20250917,150600,146.34,146.38,146.34,146.38
USDJPY,20250917,150700,146.37,146.37,146.34,146.34
USDJPY,20250917,150800,146.35,146.35,146.33,146.33
USDJPY,20250917,150900,146.34,146.34,146.33,146.34
USDJPY,20250917,151000,146.34,146.34,146.34,146.34
USDJPY,20250917,151100,146.35,146.35,146.34,146.34
USDJPY,20250917,151200,146.34,146.34,146.34,146.34
USDJPY,20250917,151300,146.35,146.38,146.35,146.37
USDJPY,20250917,151400,146.37,146.37,146.36,146.36
USDJPY,20250917,151500,146.36,146.37,146.35,146.35
USDJPY,20250917,151600,146.34,146.35,146.34,146.35
USDJPY,20250917,151700,146.36,146.36,146.35,146.35
USDJPY,20250917,151800,146.35,146.35,146.35,146.35
USDJPY,20250917,151900,146.35,146.35,146.34,146.34
USDJPY,20250917,152000,146.33,146.33,146.31,146.32
USDJPY,20250917,152100,146.33,146.33,146.33,146.33
USDJPY,20250917,152200,146.33,146.33,146.33,146.33
USDJPY,20250917,152300,146.32,146.32,146.31,146.31
USDJPY,20250917,152400,146.31,146.32,146.28,146.28
USDJPY,20250917,152500,146.29,146.30,146.28,146.28
USDJPY,20250917,152600,146.28,146.29,146.28,146.29
USDJPY,20250917,152700,146.30,146.31,146.30,146.31
USDJPY,20250917,152800,146.32,146.32,146.29,146.29
USDJPY,20250917,152900,146.29,146.30,146.29,146.29
USDJPY,20250917,153000,146.30,146.31,146.30,146.31
USDJPY,20250917,153100,146.32,146.33,146.31,146.31
USDJPY,20250917,153200,146.31,146.31,146.29,146.29
USDJPY,20250917,153300,146.29,146.29,146.29,146.29
USDJPY,20250917,153400,146.29,146.30,146.29,146.29
USDJPY,20250917,153500,146.30,146.30,146.29,146.29
USDJPY,20250917,153600,146.29,146.29,146.27,146.27
USDJPY,20250917,153700,146.28,146.28,146.27,146.27
USDJPY,20250917,153800,146.26,146.27,146.26,146.27
USDJPY,20250917,153900,146.28,146.29,146.28,146.29
USDJPY,20250917,154000,146.30,146.30,146.29,146.29
USDJPY,20250917,154100,146.28,146.28,146.28,146.28
USDJPY,20250917,154200,146.28,146.28,146.27,146.27
USDJPY,20250917,154300,146.27,146.27,146.26,146.26
USDJPY,20250917,154400,146.26,146.26,146.26,146.26
USDJPY,20250917,154500,146.26,146.26,146.26,146.26
USDJPY,20250917,154600,146.25,146.25,146.23,146.25
USDJPY,20250917,154700,146.24,146.26,146.24,146.26
USDJPY,20250917,154800,146.27,146.28,146.25,146.28
USDJPY,20250917,154900,146.27,146.27,146.25,146.27
USDJPY,20250917,155000,146.28,146.28,146.26,146.26
USDJPY,20250917,155100,146.26,146.32,146.25,146.31
USDJPY,20250917,155200,146.31,146.31,146.30,146.30
USDJPY,20250917,155300,146.30,146.30,146.26,146.27
USDJPY,20250917,155400,146.28,146.28,146.27,146.27
USDJPY,20250917,155500,146.28,146.28,146.27,146.27
USDJPY,20250917,155600,146.28,146.30,146.28,146.30
USDJPY,20250917,155700,146.31,146.32,146.31,146.31
USDJPY,20250917,155800,146.32,146.32,146.30,146.31
USDJPY,20250917,155900,146.31,146.31,146.29,146.29
USDJPY,20250917,160000,146.30,146.32,146.30,146.32
USDJPY,20250917,160100,146.33,146.37,146.33,146.34
USDJPY,20250917,160200,146.33,146.33,146.31,146.31
USDJPY,20250917,160300,146.32,146.32,146.30,146.32
USDJPY,20250917,160400,146.33,146.33,146.33,146.33
USDJPY,20250917,160500,146.34,146.34,146.33,146.33
USDJPY,20250917,160600,146.32,146.33,146.32,146.32
USDJPY,20250917,160700,146.32,146.32,146.31,146.31
USDJPY,20250917,160800,146.31,146.31,146.28,146.28
USDJPY,20250917,160900,146.27,146.29,146.27,146.28
USDJPY,20250917,161000,146.28,146.28,146.27,146.27
USDJPY,20250917,161100,146.26,146.26,146.25,146.26
USDJPY,20250917,161200,146.27,146.28,146.27,146.27
USDJPY,20250917,161300,146.27,146.27,146.25,146.25
USDJPY,20250917,161400,146.26,146.26,146.25,146.25
USDJPY,20250917,161500,146.24,146.25,146.24,146.25
USDJPY,20250917,161600,146.25,146.26,146.24,146.24
USDJPY,20250917,161700,146.24,146.25,146.24,146.25
USDJPY,20250917,161800,146.24,146.24,146.23,146.23
USDJPY,20250917,161900,146.22,146.22,146.21,146.21
USDJPY,20250917,162000,146.20,146.23,146.20,146.23
USDJPY,20250917,162100,146.23,146.23,146.22,146.22
USDJPY,20250917,162200,146.23,146.24,146.23,146.23
USDJPY,20250917,162300,146.23,146.24,146.23,146.24
USDJPY,20250917,162400,146.23,146.23,146.22,146.22
USDJPY,20250917,162500,146.22,146.23,146.22,146.23
USDJPY,20250917,162600,146.23,146.23,146.23,146.23
USDJPY,20250917,162700,146.23,146.23,146.22,146.22
USDJPY,20250917,162800,146.22,146.24,146.22,146.23
USDJPY,20250917,162900,146.23,146.23,146.23,146.23
USDJPY,20250917,163000,146.23,146.24,146.23,146.24
USDJPY,20250917,163100,146.24,146.25,146.24,146.25
USDJPY,20250917,163200,146.25,146.25,146.22,146.22
USDJPY,20250917,163300,146.23,146.23,146.22,146.23
USDJPY,20250917,163400,146.23,146.23,146.22,146.23
USDJPY,20250917,163500,146.23,146.23,146.22,146.22
USDJPY,20250917,163600,146.22,146.23,146.22,146.23
USDJPY,20250917,163700,146.23,146.23,146.23,146.23
USDJPY,20250917,163800,146.23,146.23,146.23,146.23
USDJPY,20250917,163900,146.23,146.24,146.23,146.24
USDJPY,20250917,164000,146.24,146.25,146.24,146.25
USDJPY,20250917,164100,146.25,146.25,146.23,146.23
USDJPY,20250917,164200,146.22,146.23,146.22,146.22
USDJPY,20250917,164300,146.23,146.23,146.22,146.22
USDJPY,20250917,164400,146.23,146.23,146.22,146.22
USDJPY,20250917,164500,146.22,146.23,146.22,146.23
USDJPY,20250917,164600,146.23,146.24,146.22,146.24
USDJPY,20250917,164700,146.24,146.24,146.22,146.22
USDJPY,20250917,164800,146.23,146.23,146.22,146.23
USDJPY,20250917,164900,146.23,146.24,146.22,146.23
USDJPY,20250917,165000,146.23,146.23,146.22,146.22
USDJPY,20250917,165100,146.23,146.25,146.23,146.24
USDJPY,20250917,165200,146.24,146.24,146.24,146.24
USDJPY,20250917,165300,146.24,146.24,146.24,146.24
USDJPY,20250917,165400,146.25,146.27,146.25,146.27
USDJPY,20250917,165500,146.27,146.27,146.25,146.26
USDJPY,20250917,165600,146.25,146.28,146.25,146.28
USDJPY,20250917,165700,146.28,146.28,146.28,146.28
USDJPY,20250917,165800,146.29,146.30,146.29,146.30
USDJPY,20250917,165900,146.30,146.32,146.30,146.31
USDJPY,20250917,170000,146.32,146.33,146.32,146.33
USDJPY,20250917,170100,146.34,146.36,146.34,146.35
USDJPY,20250917,170200,146.36,146.36,146.36,146.36
USDJPY,20250917,170300,146.36,146.36,146.34,146.34
USDJPY,20250917,170400,146.33,146.36,146.33,146.35
USDJPY,20250917,170500,146.34,146.36,146.34,146.36
USDJPY,20250917,170600,146.36,146.36,146.35,146.35
USDJPY,20250917,170700,146.34,146.35,146.34,146.35
USDJPY,20250917,170800,146.35,146.35,146.34,146.34
USDJPY,20250917,170900,146.35,146.35,146.34,146.34
USDJPY,20250917,171000,146.33,146.34,146.33,146.34
USDJPY,20250917,171100,146.33,146.33,146.32,146.33
USDJPY,20250917,171200,146.32,146.32,146.31,146.31
USDJPY,20250917,171300,146.30,146.31,146.30,146.30
USDJPY,20250917,171400,146.30,146.31,146.29,146.31
USDJPY,20250917,171500,146.30,146.30,146.30,146.30
USDJPY,20250917,171600,146.30,146.31,146.29,146.31
USDJPY,20250917,171700,146.31,146.32,146.31,146.32
USDJPY,20250917,171800,146.32,146.32,146.31,146.31
USDJPY,20250917,171900,146.31,146.31,146.30,146.30
USDJPY,20250917,172000,146.30,146.30,146.30,146.30
USDJPY,20250917,172100,146.31,146.34,146.31,146.34
USDJPY,20250917,172200,146.35,146.36,146.32,146.32
USDJPY,20250917,172300,146.31,146.33,146.31,146.32
USDJPY,20250917,172400,146.32,146.34,146.32,146.33
USDJPY,20250917,172500,146.33,146.34,146.33,146.34
USDJPY,20250917,172600,146.34,146.34,146.33,146.33
USDJPY,20250917,172700,146.33,146.33,146.32,146.32
USDJPY,20250917,172800,146.33,146.34,146.33,146.33
USDJPY,20250917,172900,146.34,146.34,146.34,146.34
USDJPY,20250917,173000,146.34,146.34,146.32,146.32
USDJPY,20250917,173100,146.32,146.32,146.31,146.31
USDJPY,20250917,173200,146.31,146.32,146.31,146.31
USDJPY,20250917,173300,146.31,146.32,146.31,146.32
USDJPY,20250917,173400,146.31,146.34,146.31,146.34
USDJPY,20250917,173500,146.34,146.35,146.34,146.34
USDJPY,20250917,173600,146.33,146.33,146.33,146.33
USDJPY,20250917,173700,146.33,146.33,146.32,146.32
USDJPY,20250917,173800,146.33,146.33,146.32,146.32
USDJPY,20250917,173900,146.32,146.34,146.32,146.33
USDJPY,20250917,174000,146.33,146.34,146.33,146.34
USDJPY,20250917,174100,146.33,146.33,146.33,146.33
USDJPY,20250917,174200,146.32,146.33,146.32,146.33
USDJPY,20250917,174300,146.34,146.34,146.34,146.34
USDJPY,20250917,174400,146.34,146.35,146.34,146.34
USDJPY,20250917,174500,146.35,146.37,146.35,146.36
USDJPY,20250917,174600,146.36,146.36,146.36,146.36
USDJPY,20250917,174700,146.36,146.36,146.35,146.35
USDJPY,20250917,174800,146.35,146.35,146.35,146.35
USDJPY,20250917,174900,146.35,146.35,146.35,146.35
USDJPY,20250917,175000,146.36,146.37,146.36,146.36
USDJPY,20250917,175100,146.35,146.35,146.33,146.33
USDJPY,20250917,175200,146.33,146.33,146.32,146.32
USDJPY,20250917,175300,146.32,146.33,146.32,146.33
USDJPY,20250917,175400,146.34,146.34,146.34,146.34
USDJPY,20250917,175500,146.33,146.34,146.33,146.34
USDJPY,20250917,175600,146.35,146.35,146.34,146.35
USDJPY,20250917,175700,146.35,146.35,146.34,146.34
USDJPY,20250917,175800,146.34,146.35,146.34,146.35
USDJPY,20250917,175900,146.35,146.35,146.33,146.33
USDJPY,20250917,180000,146.33,146.35,146.33,146.35
USDJPY,20250917,180100,146.35,146.35,146.34,146.34
USDJPY,20250917,180200,146.33,146.34,146.33,146.34
USDJPY,20250917,180300,146.34,146.34,146.33,146.34
USDJPY,20250917,180400,146.34,146.34,146.33,146.33
USDJPY,20250917,180500,146.33,146.33,146.32,146.32
USDJPY,20250917,180600,146.33,146.35,146.33,146.34
USDJPY,20250917,180700,146.34,146.36,146.34,146.36
USDJPY,20250917,180800,146.36,146.36,146.35,146.35
USDJPY,20250917,180900,146.35,146.35,146.34,146.34
USDJPY,20250917,181000,146.34,146.34,146.34,146.34
USDJPY,20250917,181100,146.34,146.34,146.33,146.33
USDJPY,20250917,181200,146.33,146.33,146.33,146.33
USDJPY,20250917,181300,146.34,146.34,146.34,146.34
USDJPY,20250917,181400,146.34,146.35,146.34,146.34
USDJPY,20250917,181500,146.34,146.34,146.34,146.34
USDJPY,20250917,181600,146.34,146.34,146.34,146.34
USDJPY,20250917,181700,146.33,146.33,146.33,146.33
USDJPY,20250917,181800,146.32,146.32,146.31,146.31
USDJPY,20250917,181900,146.30,146.30,146.28,146.28
USDJPY,20250917,182000,146.28,146.29,146.28,146.29
USDJPY,20250917,182100,146.29,146.29,146.28,146.29
USDJPY,20250917,182200,146.29,146.29,146.27,146.27
USDJPY,20250917,182300,146.27,146.27,146.27,146.27
USDJPY,20250917,182400,146.27,146.27,146.26,146.26
USDJPY,20250917,182500,146.26,146.26,146.26,146.26
USDJPY,20250917,182600,146.26,146.26,146.25,146.25
USDJPY,20250917,182700,146.25,146.25,146.25,146.25
USDJPY,20250917,182800,146.25,146.25,146.25,146.25
USDJPY,20250917,182900,146.24,146.26,146.24,146.26
USDJPY,20250917,183000,146.26,146.26,146.26,146.26
USDJPY,20250917,183100,146.27,146.27,146.27,146.27
USDJPY,20250917,183200,146.27,146.27,146.26,146.26
USDJPY,20250917,183300,146.26,146.26,146.25,146.25
USDJPY,20250917,183400,146.25,146.25,146.25,146.25
USDJPY,20250917,183500,146.25,146.27,146.25,146.27
USDJPY,20250917,183600,146.27,146.28,146.27,146.27
USDJPY,20250917,183700,146.27,146.27,146.26,146.26
USDJPY,20250917,183800,146.26,146.26,146.26,146.26
USDJPY,20250917,183900,146.25,146.26,146.24,146.26
USDJPY,20250917,184000,146.26,146.26,146.26,146.26
USDJPY,20250917,184100,146.26,146.26,146.26,146.26
USDJPY,20250917,184200,146.25,146.26,146.25,146.26
USDJPY,20250917,184300,146.26,146.26,146.26,146.26
USDJPY,20250917,184400,146.26,146.26,146.26,146.26
USDJPY,20250917,184500,146.26,146.27,146.26,146.27
USDJPY,20250917,184600,146.27,146.27,146.26,146.26
USDJPY,20250917,184700,146.26,146.27,146.26,146.27
USDJPY,20250917,184800,146.26,146.27,146.26,146.26
USDJPY,20250917,184900,146.26,146.26,146.26,146.26
USDJPY,20250917,185000,146.25,146.25,146.25,146.25
USDJPY,20250917,185100,146.25,146.26,146.25,146.26
USDJPY,20250917,185200,146.27,146.27,146.26,146.26
USDJPY,20250917,185300,146.27,146.29,146.27,146.28
USDJPY,20250917,185400,146.28,146.31,146.28,146.31
USDJPY,20250917,185500,146.31,146.31,146.30,146.30
USDJPY,20250917,185600,146.29,146.30,146.29,146.30
USDJPY,20250917,185700,146.30,146.31,146.30,146.31
USDJPY,20250917,185800,146.30,146.30,146.29,146.29
USDJPY,20250917,185900,146.29,146.29,146.28,146.28
USDJPY,20250917,190000,146.28,146.28,146.27,146.27
USDJPY,20250917,190100,146.28,146.32,146.28,146.32
USDJPY,20250917,190200,146.32,146.33,146.32,146.33
USDJPY,20250917,190300,146.33,146.34,146.33,146.34
USDJPY,20250917,190400,146.34,146.35,146.34,146.34
USDJPY,20250917,190500,146.34,146.35,146.34,146.34
USDJPY,20250917,190600,146.33,146.34,146.33,146.34
USDJPY,20250917,190700,146.34,146.34,146.33,146.33
USDJPY,20250917,190800,146.32,146.33,146.32,146.33
USDJPY,20250917,190900,146.32,146.33,146.32,146.33
USDJPY,20250917,191000,146.33,146.33,146.32,146.32
USDJPY,20250917,191100,146.32,146.33,146.32,146.33
USDJPY,20250917,191200,146.32,146.33,146.32,146.33
USDJPY,20250917,191300,146.33,146.33,146.32,146.32
USDJPY,20250917,191400,146.32,146.32,146.31,146.31
USDJPY,20250917,191500,146.32,146.32,146.32,146.32
USDJPY,20250917,191600,146.32,146.33,146.32,146.33
USDJPY,20250917,191700,146.32,146.34,146.32,146.32
USDJPY,20250917,191800,146.32,146.32,146.31,146.31
USDJPY,20250917,191900,146.32,146.33,146.32,146.33
USDJPY,20250917,192000,146.33,146.33,146.31,146.32
USDJPY,20250917,192100,146.31,146.32,146.31,146.32
USDJPY,20250917,192200,146.32,146.33,146.32,146.33
USDJPY,20250917,192300,146.33,146.34,146.33,146.33
USDJPY,20250917,192400,146.33,146.34,146.33,146.34
USDJPY,20250917,192500,146.34,146.34,146.34,146.34
USDJPY,20250917,192600,146.35,146.35,146.34,146.34
USDJPY,20250917,192700,146.35,146.35,146.35,146.35
USDJPY,20250917,192800,146.35,146.35,146.33,146.33
USDJPY,20250917,192900,146.32,146.33,146.32,146.33
USDJPY,20250917,193000,146.33,146.33,146.32,146.32
USDJPY,20250917,193100,146.32,146.32,146.30,146.30
USDJPY,20250917,193200,146.30,146.31,146.30,146.31
USDJPY,20250917,193300,146.31,146.31,146.31,146.31
USDJPY,20250917,193400,146.31,146.31,146.31,146.31
USDJPY,20250917,193500,146.31,146.31,146.31,146.31
USDJPY,20250917,193600,146.32,146.32,146.31,146.31
USDJPY,20250917,193700,146.30,146.30,146.30,146.30
USDJPY,20250917,193800,146.30,146.30,146.30,146.30
USDJPY,20250917,193900,146.29,146.29,146.29,146.29
USDJPY,20250917,194000,146.29,146.29,146.29,146.29
USDJPY,20250917,194100,146.29,146.29,146.28,146.29
USDJPY,20250917,194200,146.29,146.30,146.29,146.30
USDJPY,20250917,194300,146.30,146.30,146.30,146.30
USDJPY,20250917,194400,146.31,146.31,146.31,146.31
USDJPY,20250917,194500,146.31,146.31,146.31,146.31
USDJPY,20250917,194600,146.31,146.31,146.31,146.31
USDJPY,20250917,194700,146.31,146.31,146.29,146.29
USDJPY,20250917,194800,146.29,146.29,146.27,146.27
USDJPY,20250917,194900,146.27,146.27,146.27,146.27
USDJPY,20250917,195000,146.27,146.27,146.25,146.25
USDJPY,20250917,195100,146.25,146.26,146.25,146.26
USDJPY,20250917,195200,146.26,146.28,146.26,146.28
USDJPY,20250917,195300,146.28,146.28,146.28,146.28
USDJPY,20250917,195400,146.28,146.29,146.28,146.29
USDJPY,20250917,195500,146.30,146.30,146.30,146.30
USDJPY,20250917,195600,146.29,146.29,146.27,146.27
USDJPY,20250917,195700,146.26,146.26,146.25,146.25
USDJPY,20250917,195800,146.26,146.29,146.26,146.29
USDJPY,20250917,195900,146.28,146.28,146.24,146.25
USDJPY,20250917,200000,146.24,146.26,146.24,146.26
USDJPY,20250917,200100,146.26,146.26,145.83,145.85
USDJPY,20250917,200200,145.89,145.96,145.82,145.82
USDJPY,20250917,200300,145.83,145.83,145.73,145.82
USDJPY,20250917,200400,145.80,145.80,145.72,145.77
USDJPY,20250917,200500,145.76,145.81,145.75,145.81
USDJPY,20250917,200600,145.80,145.87,145.80,145.82
USDJPY,20250917,200700,145.81,145.81,145.74,145.77
USDJPY,20250917,200800,145.78,145.78,145.64,145.64
USDJPY,20250917,200900,145.65,145.66,145.55,145.55
USDJPY,20250917,201000,145.54,145.54,145.47,145.53
USDJPY,20250917,201100,145.54,145.61,145.53,145.61
USDJPY,20250917,201200,145.62,145.68,145.60,145.65
USDJPY,20250917,201300,145.64,145.79,145.63,145.77
USDJPY,20250917,201400,145.78,145.81,145.75,145.78
USDJPY,20250917,201500,145.77,145.79,145.74,145.77
USDJPY,20250917,201600,145.76,145.82,145.73,145.74
USDJPY,20250917,201700,145.75,145.75,145.72,145.72
USDJPY,20250917,201800,145.71,145.71,145.65,145.66
USDJPY,20250917,201900,145.67,145.67,145.59,145.59
USDJPY,20250917,202000,145.58,145.63,145.58,145.63
USDJPY,20250917,202100,145.62,145.71,145.60,145.71
USDJPY,20250917,202200,145.70,145.80,145.70,145.79
USDJPY,20250917,202300,145.78,145.78,145.71,145.75
USDJPY,20250917,202400,145.76,145.83,145.74,145.77
USDJPY,20250917,202500,145.78,145.82,145.78,145.81
USDJPY,20250917,202600,145.82,145.82,145.78,145.82
USDJPY,20250917,202700,145.81,145.87,145.81,145.83
USDJPY,20250917,202800,145.82,145.85,145.82,145.84
USDJPY,20250917,202900,145.85,145.96,145.85,145.94
USDJPY,20250917,203000,145.93,145.93,145.88,145.92
USDJPY,20250917,203100,145.91,145.99,145.87,145.90
USDJPY,20250917,203200,145.89,145.97,145.88,145.92
USDJPY,20250917,203300,145.91,146.14,145.88,146.06
USDJPY,20250917,203400,146.07,146.10,145.96,145.96
USDJPY,20250917,203500,145.95,146.07,145.95,146.07
USDJPY,20250917,203600,146.08,146.16,146.07,146.08
USDJPY,20250917,203700,146.07,146.25,146.07,146.22
USDJPY,20250917,203800,146.23,146.38,146.23,146.38
USDJPY,20250917,203900,146.37,146.47,146.35,146.35
USDJPY,20250917,204000,146.36,146.39,146.31,146.38
USDJPY,20250917,204100,146.37,146.44,146.21,146.24
USDJPY,20250917,204200,146.25,146.44,146.22,146.44
USDJPY,20250917,204300,146.47,146.60,146.46,146.48
USDJPY,20250917,204400,146.49,146.49,146.45,146.46
USDJPY,20250917,204500,146.45,146.49,146.44,146.47
USDJPY,20250917,204600,146.46,146.56,146.46,146.56
USDJPY,20250917,204700,146.55,146.68,146.55,146.65
USDJPY,20250917,204800,146.66,146.66,146.48,146.49
USDJPY,20250917,204900,146.50,146.54,146.48,146.48
USDJPY,20250917,205000,146.47,146.56,146.42,146.55
USDJPY,20250917,205100,146.54,146.63,146.54,146.62
USDJPY,20250917,205200,146.61,146.73,146.61,146.72
USDJPY,20250917,205300,146.71,146.77,146.70,146.75
USDJPY,20250917,205400,146.76,146.79,146.73,146.75
USDJPY,20250917,205500,146.76,146.84,146.76,146.83
USDJPY,20250917,205600,146.82,146.82,146.66,146.70
USDJPY,20250917,205700,146.71,146.75,146.66,146.69
USDJPY,20250917,205800,146.68,146.79,146.68,146.73
USDJPY,20250917,205900,146.72,146.78,146.70,146.71
USDJPY,20250917,210000,146.72,146.77,146.68,146.70
USDJPY,20250917,210100,146.71,146.80,146.71,146.79
USDJPY,20250917,210200,146.80,146.83,146.73,146.73
USDJPY,20250917,210300,146.74,146.78,146.65,146.66
USDJPY,20250917,210400,146.67,146.69,146.63,146.67
USDJPY,20250917,210500,146.66,146.69,146.63,146.63
USDJPY,20250917,210600,146.61,146.65,146.60,146.60
USDJPY,20250917,210700,146.61,146.66,146.61,146.63
USDJPY,20250917,210800,146.62,146.64,146.60,146.60
USDJPY,20250917,210900,146.59,146.59,146.53,146.53
USDJPY,20250917,211000,146.52,146.52,146.49,146.51
USDJPY,20250917,211100,146.50,146.61,146.49,146.60
USDJPY,20250917,211200,146.61,146.66,146.60,146.64
USDJPY,20250917,211300,146.65,146.70,146.65,146.68
USDJPY,20250917,211400,146.69,146.74,146.69,146.74
USDJPY,20250917,211500,146.73,146.74,146.72,146.73
USDJPY,20250917,211600,146.72,146.73,146.63,146.72
USDJPY,20250917,211700,146.73,146.73,146.65,146.65
USDJPY,20250917,211800,146.66,146.67,146.62,146.67
USDJPY,20250917,211900,146.66,146.68,146.63,146.67
USDJPY,20250917,212000,146.68,146.69,146.56,146.56
USDJPY,20250917,212100,146.57,146.62,146.57,146.58
USDJPY,20250917,212200,146.57,146.57,146.49,146.52
USDJPY,20250917,212300,146.51,146.56,146.49,146.56
USDJPY,20250917,212400,146.55,146.55,146.47,146.47
USDJPY,20250917,212500,146.48,146.48,146.44,146.47
USDJPY,20250917,212600,146.46,146.47,146.44,146.46
USDJPY,20250917,212700,146.45,146.49,146.43,146.48
USDJPY,20250917,212800,146.49,146.51,146.48,146.48
USDJPY,20250917,212900,146.49,146.53,146.49,146.52
USDJPY,20250917,213000,146.53,146.54,146.52,146.54
USDJPY,20250917,213100,146.55,146.60,146.55,146.60
USDJPY,20250917,213200,146.61,146.62,146.59,146.62
USDJPY,20250917,213300,146.61,146.64,146.61,146.62
USDJPY,20250917,213400,146.61,146.63,146.60,146.62
USDJPY,20250917,213500,146.63,146.66,146.61,146.61
USDJPY,20250917,213600,146.60,146.63,146.59,146.62
USDJPY,20250917,213700,146.61,146.61,146.58,146.58
USDJPY,20250917,213800,146.58,146.64,146.58,146.64
USDJPY,20250917,213900,146.65,146.66,146.63,146.63
USDJPY,20250917,214000,146.64,146.69,146.63,146.69
USDJPY,20250917,214100,146.70,146.71,146.68,146.68
USDJPY,20250917,214200,146.67,146.70,146.67,146.68
USDJPY,20250917,214300,146.67,146.69,146.66,146.69
USDJPY,20250917,214400,146.68,146.68,146.66,146.67
USDJPY,20250917,214500,146.66,146.69,146.66,146.68
USDJPY,20250917,214600,146.69,146.74,146.69,146.74
USDJPY,20250917,214700,146.75,146.75,146.71,146.71
USDJPY,20250917,214800,146.70,146.74,146.70,146.74
USDJPY,20250917,214900,146.73,146.76,146.73,146.76
USDJPY,20250917,215000,146.77,146.78,146.76,146.78
USDJPY,20250917,215100,146.77,146.81,146.77,146.81
USDJPY,20250917,215200,146.80,146.82,146.80,146.82
USDJPY,20250917,215300,146.82,146.82,146.78,146.78
USDJPY,20250917,215400,146.77,146.77,146.75,146.77
USDJPY,20250917,215500,146.78,146.81,146.77,146.81
USDJPY,20250917,215600,146.80,146.82,146.79,146.81
USDJPY,20250917,215700,146.80,146.80,146.77,146.77
USDJPY,20250917,215800,146.77,146.79,146.77,146.79
USDJPY,20250917,215900,146.79,146.80,146.79,146.80
USDJPY,20250917,220000,146.79,146.79,146.77,146.78
USDJPY,20250917,220100,146.77,146.78,146.74,146.74
USDJPY,20250917,220200,146.75,146.78,146.75,146.78
USDJPY,20250917,220300,146.78,146.78,146.78,146.78
USDJPY,20250917,220400,146.78,146.82,146.78,146.82
USDJPY,20250917,220500,146.82,146.85,146.82,146.85
USDJPY,20250917,220600,146.86,146.86,146.84,146.85
USDJPY,20250917,220700,146.85,146.85,146.85,146.85
USDJPY,20250917,220800,146.85,146.85,146.85,146.85
USDJPY,20250917,220900,146.84,146.84,146.81,146.82
USDJPY,20250917,221000,146.82,146.84,146.82,146.84
USDJPY,20250917,221100,146.85,146.85,146.83,146.84
USDJPY,20250917,221200,146.83,146.83,146.83,146.83
USDJPY,20250917,221300,146.83,146.84,146.83,146.83
USDJPY,20250917,221400,146.83,146.83,146.82,146.82
USDJPY,20250917,221500,146.82,146.83,146.82,146.83
USDJPY,20250917,221600,146.84,146.85,146.84,146.85
USDJPY,20250917,221700,146.86,146.94,146.86,146.94
USDJPY,20250917,221800,146.93,146.96,146.93,146.94
USDJPY,20250917,221900,146.93,146.95,146.93,146.95
USDJPY,20250917,222000,146.95,146.95,146.93,146.93
USDJPY,20250917,222100,146.93,146.95,146.93,146.95
USDJPY,20250917,222200,146.95,146.95,146.95,146.95
USDJPY,20250917,222300,146.96,147.00,146.96,147.00
USDJPY,20250917,222400,147.01,147.03,147.01,147.02
USDJPY,20250917,222500,147.03,147.03,147.00,147.00
USDJPY,20250917,222600,146.99,146.99,146.94,146.94
USDJPY,20250917,222700,146.95,146.98,146.95,146.98
USDJPY,20250917,222800,146.99,147.00,146.99,147.00
USDJPY,20250917,222900,147.00,147.02,147.00,147.01
USDJPY,20250917,223000,147.01,147.02,147.01,147.01
USDJPY,20250917,223100,147.02,147.02,147.01,147.01
USDJPY,20250917,223200,147.01,147.03,147.01,147.03
USDJPY,20250917,223300,147.03,147.03,147.03,147.03
USDJPY,20250917,223400,147.02,147.02,147.00,147.00
USDJPY,20250917,223500,147.01,147.01,146.98,146.98
USDJPY,20250917,223600,146.98,146.98,146.94,146.94
USDJPY,20250917,223700,146.94,146.96,146.94,146.96
USDJPY,20250917,223800,146.96,146.98,146.96,146.98
USDJPY,20250917,223900,146.97,146.98,146.97,146.98
USDJPY,20250917,224000,146.97,146.97,146.96,146.96
USDJPY,20250917,224100,146.96,146.96,146.94,146.94
USDJPY,20250917,224200,146.93,146.95,146.93,146.95
USDJPY,20250917,224300,146.95,146.95,146.95,146.95
USDJPY,20250917,224400,146.95,146.95,146.95,146.95
USDJPY,20250917,224500,146.94,146.94,146.94,146.94
USDJPY,20250917,224600,146.94,146.94,146.91,146.91
USDJPY,20250917,224700,146.90,146.90,146.89,146.90
USDJPY,20250917,224800,146.90,146.91,146.90,146.91
USDJPY,20250917,224900,146.91,146.91,146.91,146.91
USDJPY,20250917,225000,146.92,146.93,146.92,146.93
USDJPY,20250917,225100,146.94,146.97,146.94,146.97
USDJPY,20250917,225200,146.98,146.98,146.98,146.98
USDJPY,20250917,225300,146.98,146.98,146.98,146.98
USDJPY,20250917,225400,146.98,146.99,146.98,146.99
USDJPY,20250917,225500,146.99,147.00,146.99,147.00
USDJPY,20250917,225600,147.00,147.00,147.00,147.00
USDJPY,20250917,225700,147.01,147.01,147.01,147.01
USDJPY,20250917,225800,147.01,147.02,146.99,146.99
USDJPY,20250917,225900,146.98,146.99,146.97,146.99
USDJPY,20250917,230000,146.98,146.98,146.98,146.98
USDJPY,20250917,230100,146.98,146.98,146.93,146.94
USDJPY,20250917,230200,146.94,146.94,146.94,146.94
USDJPY,20250917,230300,146.94,146.94,146.94,146.94
USDJPY,20250917,230400,146.94,146.94,146.94,146.94
USDJPY,20250917,230500,146.94,146.94,146.94,146.94
USDJPY,20250917,230600,146.96,146.96,146.95,146.95
USDJPY,20250917,230700,146.96,146.96,146.95,146.96
USDJPY,20250917,230800,146.96,146.96,146.96,146.96
USDJPY,20250917,230900,146.96,146.96,146.95,146.95
USDJPY,20250917,231000,146.95,146.96,146.95,146.95
USDJPY,20250917,231100,146.95,146.97,146.95,146.96
USDJPY,20250917,231200,146.96,146.96,146.96,146.96
USDJPY,20250917,231300,146.96,146.96,146.96,146.96
USDJPY,20250917,231400,146.96,146.96,146.96,146.96
USDJPY,20250917,231500,146.96,146.96,146.96,146.96
USDJPY,20250917,231600,146.96,146.96,146.96,146.96
USDJPY,20250917,231700,146.96,146.96,146.95,146.95
USDJPY,20250917,231800,146.95,146.95,146.95,146.95
USDJPY,20250917,231900,146.95,146.95,146.95,146.95
USDJPY,20250917,232000,146.94,146.94,146.94,146.94
USDJPY,20250917,232100,146.94,146.94,146.94,146.94
USDJPY,20250917,232200,146.94,146.95,146.94,146.95
USDJPY,20250917,232300,146.95,146.95,146.95,146.95
USDJPY,20250917,232400,146.95,146.95,146.95,146.95
USDJPY,20250917,232500,146.95,146.95,146.95,146.95
USDJPY,20250917,232600,146.95,146.95,146.95,146.95
USDJPY,20250917,232700,146.95,146.95,146.95,146.95
USDJPY,20250917,232800,146.94,146.94,146.94,146.94
USDJPY,20250917,232900,146.94,146.94,146.94,146.94
USDJPY,20250917,233000,146.94,146.94,146.94,146.94
USDJPY,20250917,233100,146.94,146.94,146.93,146.93
USDJPY,20250917,233200,146.93,146.93,146.93,146.93
USDJPY,20250917,233300,146.93,146.93,146.93,146.93
USDJPY,20250917,233400,146.93,146.93,146.93,146.93
USDJPY,20250917,233500,146.93,146.94,146.93,146.93
USDJPY,20250917,233600,146.93,146.94,146.93,146.93
USDJPY,20250917,233700,146.93,146.93,146.93,146.93
USDJPY,20250917,233800,146.93,146.93,146.93,146.93
USDJPY,20250917,233900,146.93,146.93,146.93,146.93
USDJPY,20250917,234000,146.93,146.93,146.93,146.93
USDJPY,20250917,234100,146.93,146.93,146.93,146.93
USDJPY,20250917,234200,146.92,146.93,146.92,146.93
USDJPY,20250917,234300,146.93,146.93,146.92,146.92
USDJPY,20250917,234400,146.92,146.92,146.87,146.91
USDJPY,20250917,234500,146.92,146.93,146.89,146.90
USDJPY,20250917,234600,146.91,146.92,146.91,146.92
USDJPY,20250917,234700,146.91,146.93,146.91,146.92
USDJPY,20250917,234800,146.93,146.93,146.93,146.93
USDJPY,20250917,234900,146.93,146.93,146.88,146.89
USDJPY,20250917,235000,146.88,146.90,146.87,146.90
USDJPY,20250917,235100,146.90,146.90,146.90,146.90
USDJPY,20250917,235200,146.90,146.90,146.90,146.90
USDJPY,20250917,235300,146.90,146.90,146.90,146.90
USDJPY,20250917,235400,146.90,146.92,146.90,146.91
USDJPY,20250917,235500,146.91,146.91,146.90,146.90
USDJPY,20250917,235600,146.90,146.91,146.90,146.90
USDJPY,20250917,235700,146.90,146.90,146.89,146.89
USDJPY,20250917,235800,146.90,146.95,146.90,146.95
USDJPY,20250917,235900,146.94,146.94,146.94,146.94
USDJPY,20250918,000000,146.94,146.94,146.91,146.93
EURGBP,20250917,000100,0.8690,0.8695,0.8690,0.8694
EURGBP,20250917,000200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,000300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,000400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,000500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,000600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,000700,0.8692,0.8692,0.8691,0.8691
EURGBP,20250917,000800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,000900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,001000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,001100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,001200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,001300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,001400,0.8692,0.8692,0.8691,0.8691
EURGBP,20250917,001500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,001600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,001700,0.8691,0.8692,0.8691,0.8692
EURGBP,20250917,001800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,001900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,002900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,003700,0.8691,0.8691,0.8690,0.8690
EURGBP,20250917,003800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,003900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,004500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,004600,0.8689,0.8690,0.8689,0.8690
EURGBP,20250917,004700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,004800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,004900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,005000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,005100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,005200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,005300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,005400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,005500,0.8690,0.8692,0.8690,0.8692
EURGBP,20250917,005600,0.8691,0.8692,0.8691,0.8691
EURGBP,20250917,005700,0.8692,0.8692,0.8691,0.8692
EURGBP,20250917,005800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,005900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,010000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,010100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,010200,0.8691,0.8692,0.8691,0.8692
EURGBP,20250917,010300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,010400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,010500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,010600,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,010700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,010800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,010900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011000,0.8692,0.8692,0.8691,0.8692
EURGBP,20250917,011100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,011900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,012000,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,012100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,012200,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,012300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012600,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,012900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013100,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013500,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013600,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,013900,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,014100,0.8693,0.8694,0.8693,0.8694
EURGBP,20250917,014200,0.8694,0.8694,0.8694,0.8694
EURGBP,20250917,014300,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,014400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250917,014500,0.8693,0.8693,0.8692,0.8692
EURGBP,20250917,014600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,014700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,014800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,014900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,015000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,015100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,015200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,015300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015400,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015500,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015600,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015800,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,015900,0.8692,0.8692,0.8692,0.8692
EURGBP,20250917,020000,0.8692,0.8693,0.8692,0.8693
EURGBP,20250917,020100,0.8693,0.8693,0.8692,0.8692
EURGBP,20250917,020200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,020300,0.8691,0.8691,0.8690,0.8691
EURGBP,20250917,020400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,020500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,020600,0.8690,0.8690,0.8689,0.8689
EURGBP,20250917,020700,0.8690,0.8690,0.8689,0.8690
EURGBP,20250917,020800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,020900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,021000,0.8690,0.8690,0.8689,0.8689
EURGBP,20250917,021100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,021900,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,022000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,022100,0.8690,0.8690,0.8689,0.8689
EURGBP,20250917,022200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,022300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,022400,0.8689,0.8690,0.8689,0.8689
EURGBP,20250917,022500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,022600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,022700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,022800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,022900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,023000,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,023100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,023200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,023300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,023400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,023500,0.8689,0.8689,0.8688,0.8689
EURGBP,20250917,023600,0.8689,0.8690,0.8689,0.8690
EURGBP,20250917,023700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,023800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,023900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024600,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,024700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,024900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025000,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,025100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025600,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,025700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,025900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,030000,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,030100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,030200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,030300,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,030400,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,030500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,030600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,030700,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,030800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,030900,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,031000,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,031100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,031200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,031300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,031400,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,031500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,031600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,031700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,031800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,031900,0.8687,0.8688,0.8687,0.8687
EURGBP,20250917,032000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,032200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,032300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,032400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,032900,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,033000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033500,0.8687,0.8688,0.8687,0.8687
EURGBP,20250917,033600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,033900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,034000,0.8688,0.8689,0.8688,0.8688
EURGBP,20250917,034100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,034200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,034300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,034400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,034500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,034600,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,034700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,034800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,034900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,035000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,035100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,035200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,035300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,035400,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,035500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,035600,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,035700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,035800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,035900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,040000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,040100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,040200,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,040300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,040400,0.8688,0.8689,0.8688,0.8688
EURGBP,20250917,040500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,040600,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,040700,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,040800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,040900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041000,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,041100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,041900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,042500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042600,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,042700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,042900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,043000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,043100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,043200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,043300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,043400,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,043500,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,043600,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,043700,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,043800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,043900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,044000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,044100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,044200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,044300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,044400,0.8687,0.8687,0.8686,0.8687
EURGBP,20250917,044500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,044600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,044700,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,044800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,044900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,045000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,045100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,045200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,045300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,045400,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,045500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,045600,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,045700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,045800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,045900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050100,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,050200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,050400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,050900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,051900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052000,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,052100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,052200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,052300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,052400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,052900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,053900,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,054000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,054100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054500,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,054600,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,054700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,054900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,055000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,055100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,055200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,055300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,055900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250917,060100,0.8686,0.8686,0.8685,0.8685
EURGBP,20250917,060200,0.8685,0.8686,0.8685,0.8686
EURGBP,20250917,060300,0.8685,0.8686,0.8685,0.8686
EURGBP,20250917,060400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,060900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,061900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,062500,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,062600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,062900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,063900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,064000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,064100,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,064200,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,064300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,064400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,064500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,064600,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,064700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,064800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,064900,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,065000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,065100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,065200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,065300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,065400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,065500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,065600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,065700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,065800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,065900,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,070000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,070100,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,070200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,070300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,070400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,070500,0.8688,0.8688,0.8687,0.8688
EURGBP,20250917,070600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,070700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,070800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,070900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,071500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,071900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,072000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,072100,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,072200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,072300,0.8687,0.8688,0.8687,0.8687
EURGBP,20250917,072400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,072500,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,072600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,072700,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,072800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,072900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,073900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,074000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,074100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,074200,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,074300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,074400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,074500,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,074600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,074700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,074800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,074900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,075000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,075100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,075200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,075300,0.8687,0.8687,0.8686,0.8687
EURGBP,20250917,075400,0.8686,0.8687,0.8686,0.8687
EURGBP,20250917,075500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,075600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,075700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,075800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,075900,0.8686,0.8687,0.8686,0.8686
EURGBP,20250917,080000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,080100,0.8685,0.8686,0.8683,0.8686
EURGBP,20250917,080200,0.8685,0.8686,0.8685,0.8685
EURGBP,20250917,080300,0.8686,0.8686,0.8685,0.8686
EURGBP,20250917,080400,0.8687,0.8689,0.8687,0.8688
EURGBP,20250917,080500,0.8687,0.8687,0.8686,0.8687
EURGBP,20250917,080600,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,080700,0.8687,0.8688,0.8687,0.8687
EURGBP,20250917,080800,0.8688,0.8688,0.8687,0.8687
EURGBP,20250917,080900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,081000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,081100,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,081200,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,081300,0.8689,0.8689,0.8688,0.8688
EURGBP,20250917,081400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,081500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,081600,0.8689,0.8689,0.8688,0.8689
EURGBP,20250917,081700,0.8689,0.8690,0.8689,0.8690
EURGBP,20250917,081800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,081900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,082000,0.8690,0.8690,0.8689,0.8690
EURGBP,20250917,082100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,082200,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,082300,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,082400,0.8690,0.8690,0.8688,0.8689
EURGBP,20250917,082500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250917,082600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,082700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,082800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,082900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,083000,0.8687,0.8688,0.8686,0.8688
EURGBP,20250917,083100,0.8687,0.8687,0.8686,0.8687
EURGBP,20250917,083200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,083300,0.8688,0.8689,0.8688,0.8688
EURGBP,20250917,083400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,083500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,083600,0.8689,0.8689,0.8688,0.8689
EURGBP,20250917,083700,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,083800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,083900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250917,084000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,084100,0.8688,0.8689,0.8688,0.8688
EURGBP,20250917,084200,0.8689,0.8690,0.8689,0.8689
EURGBP,20250917,084300,0.8690,0.8690,0.8689,0.8689
EURGBP,20250917,084400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,084500,0.8689,0.8690,0.8689,0.8690
EURGBP,20250917,084600,0.8689,0.8689,0.8689,0.8689
EURGBP,20250917,084700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,084800,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,084900,0.8691,0.8691,0.8690,0.8691
EURGBP,20250917,085000,0.8691,0.8692,0.8691,0.8691
EURGBP,20250917,085100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,085200,0.8690,0.8691,0.8690,0.8690
EURGBP,20250917,085300,0.8691,0.8691,0.8690,0.8691
EURGBP,20250917,085400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,085500,0.8691,0.8691,0.8690,0.8690
EURGBP,20250917,085600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,085700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,085800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250917,085900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250917,090000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250917,090100,0.8689,0.8690,0.8689,0.8689
EURGBP,20250917,090200,0.8690,0.8690,0.8689,0.8689
EURGBP,20250917,090300,0.8690,0.8690,0.8688,0.8688
EURGBP,20250917,090400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,090500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,090600,0.8687,0.8688,0.8687,0.8687
EURGBP,20250917,090700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,090800,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,090900,0.8687,0.8688,0.8687,0.8688
EURGBP,20250917,091000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250917,091100,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,091200,0.8687,0.8687,0.8686,0.8686
EURGBP,20250917,091300,0.8687,0.8687,0.8686,0.8687
EURGBP,20250917,091400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,091500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,091600,0.8686,0.8687,0.8686,0.8686
EURGBP,20250917,091700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,091800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,091900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,092000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250917,092100,0.8686,0.8686,0.8685,0.8685
EURGBP,20250917,092200,0.8685,0.8685,0.8684,0.8684
EURGBP,20250917,092300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,092400,0.8684,0.8684,0.8683,0.8683
EURGBP,20250917,092500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,092600,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,092700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,092800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,092900,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,093000,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,093100,0.8682,0.8684,0.8682,0.8683
EURGBP,20250917,093200,0.8684,0.8684,0.8683,0.8683
EURGBP,20250917,093300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,093400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,093500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,093600,0.8683,0.8684,0.8682,0.8684
EURGBP,20250917,093700,0.8685,0.8685,0.8684,0.8684
EURGBP,20250917,093800,0.8685,0.8686,0.8684,0.8686
EURGBP,20250917,093900,0.8687,0.8687,0.8685,0.8685
EURGBP,20250917,094000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250917,094100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250917,094200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250917,094300,0.8685,0.8685,0.8684,0.8685
EURGBP,20250917,094400,0.8685,0.8685,0.8684,0.8684
EURGBP,20250917,094500,0.8685,0.8685,0.8684,0.8684
EURGBP,20250917,094600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250917,094700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250917,094800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250917,094900,0.8683,0.8684,0.8683,0.8683
EURGBP,20250917,095000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,095100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,095200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,095300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,095400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,095500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,095600,0.8684,0.8684,0.8682,0.8682
EURGBP,20250917,095700,0.8681,0.8682,0.8681,0.8682
EURGBP,20250917,095800,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,095900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,100000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,100100,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,100200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,100300,0.8683,0.8684,0.8683,0.8683
EURGBP,20250917,100400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,100500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,100600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,100700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,100800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,100900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101100,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,101200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,101500,0.8682,0.8683,0.8682,0.8682
EURGBP,20250917,101600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,101800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,101900,0.8682,0.8682,0.8681,0.8681
EURGBP,20250917,102000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,102100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250917,102200,0.8682,0.8682,0.8681,0.8682
EURGBP,20250917,102300,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,102400,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,102500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,102600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,102700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,102800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,102900,0.8682,0.8683,0.8682,0.8683
EURGBP,20250917,103000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250917,103100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,103200,0.8683,0.8683,0.8682,0.8682
EURGBP,20250917,103300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,103400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250917,103500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,103600,0.8680,0.8680,0.8679,0.8679
EURGBP,20250917,103700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,103800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,103900,0.8680,0.8680,0.8679,0.8680
EURGBP,20250917,104000,0.8681,0.8681,0.8680,0.8680
EURGBP,20250917,104100,0.8680,0.8682,0.8680,0.8682
EURGBP,20250917,104200,0.8681,0.8682,0.8681,0.8681
EURGBP,20250917,104300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250917,104400,0.8682,0.8682,0.8681,0.8681
EURGBP,20250917,104500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,104600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,104700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250917,104800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250917,104900,0.8680,0.8680,0.8679,0.8679
EURGBP,20250917,105000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,105100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,105200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250917,105300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,105400,0.8680,0.8681,0.8680,0.8680
EURGBP,20250917,105500,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,105600,0.8681,0.8681,0.8680,0.8680
EURGBP,20250917,105700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250917,105800,0.8681,0.8681,0.8680,0.8681
EURGBP,20250917,105900,0.8682,0.8684,0.8682,0.8683
EURGBP,20250917,110000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250917,110100,0.8685,0.8685,0.8683,0.8683
EURGBP,20250917,110200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,110300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250917,110400,0.8682,0.8682,0.8681,0.8682
EURGBP,20250917,110500,0.8681,0.8682,0.8681,0.8682
EURGBP,20250917,110600,0.8681,0.8681,0.8681,0.8681
EURGBP,20250917,110700,0.8681,0.8681,0.8680,0.8680
EURGBP,20250917,110800,0.8681,0.8681,0.8681,0.8681
EURGBP,20250917,110900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250917,111000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,111100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,111200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,111300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,111400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250917,111500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250917,111600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250917,111700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250917,111800,0.8679,0.8680,0.8679,0.8680
EURGBP,20250917,111900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,112000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250917,112100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250917,112200,0.8681,0.8681,0.8681,0.8681
EURGBP,20250917,112300,0.8680,0.8680,0.8679,0.8679
EURGBP,20250917,112400,0.8680,0.8680,0.8679,0.8679
EURGBP,20250917,112500,0.8678,0.8679,0.8678,0.8679
EURGBP,20250917,112600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,112700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,112800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250917,112900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,113200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113300,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,113500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,113600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,113700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,113900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,114000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,114100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,114200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,114300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,114400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,114500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,114600,0.8674,0.8674,0.8673,0.8674
EURGBP,20250917,114700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,114800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,114900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,115000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,115100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,115200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250917,115300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,115400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,115500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250917,115600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,115700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250917,115800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,115900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250917,120000,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,120100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,120200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,120300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250917,120400,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,120500,0.8675,0.8676,0.8675,0.8675
EURGBP,20250917,120600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,120700,0.8676,0.8676,0.8675,0.8676
EURGBP,20250917,120800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,120900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,121000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,121100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,121200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250917,121300,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,121400,0.8676,0.8676,0.8674,0.8674
EURGBP,20250917,121500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,121600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,121700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,121800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,121900,0.8675,0.8675,0.8674,0.8675
EURGBP,20250917,122000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,122100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,122200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,122300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,122400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,122500,0.8673,0.8673,0.8672,0.8673
EURGBP,20250917,122600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,122700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,122800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,122900,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,123000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,123100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,123200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,123300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,123400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,123500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,123600,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,123700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,123800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,123900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,124000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,124100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,124200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,124300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,124400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,124500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,124600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,124700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,124800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,124900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,125000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,125100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,125200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250917,125300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,125400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,125500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,125600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,125700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,125800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,125900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,130000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,130100,0.8673,0.8674,0.8673,0.8673
EURGBP,20250917,130200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250917,130300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,130400,0.8675,0.8676,0.8674,0.8676
EURGBP,20250917,130500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,130600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,130700,0.8675,0.8676,0.8675,0.8676
EURGBP,20250917,130800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,130900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,131000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250917,131100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250917,131200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,131300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,131400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,131500,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,131600,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,131700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,131800,0.8677,0.8677,0.8675,0.8675
EURGBP,20250917,131900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,132000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,132100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,132200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,132300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,132400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,132500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,132600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,132700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,132800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,132900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,133000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,133100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,133200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250917,133300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,133400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,133500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,133600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,133700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,133800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,133900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,134000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,134100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,134200,0.8675,0.8675,0.8674,0.8675
EURGBP,20250917,134300,0.8676,0.8677,0.8676,0.8676
EURGBP,20250917,134400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,134500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,134600,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,134700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,134800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250917,134900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,135000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,135100,0.8675,0.8675,0.8674,0.8675
EURGBP,20250917,135200,0.8674,0.8675,0.8674,0.8674
EURGBP,20250917,135300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,135400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,135500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,135600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,135700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,135800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,135900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,140000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,140100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,140200,0.8674,0.8674,0.8673,0.8674
EURGBP,20250917,140300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,140400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,140500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,140600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,140700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,140800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,140900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,141000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,141100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,141200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,141300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,141400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,141500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,141600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,141700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,141800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,141900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,142000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,142100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,142200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,142300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,142400,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,142500,0.8672,0.8672,0.8670,0.8670
EURGBP,20250917,142600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,142700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,142800,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,142900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,143000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,143100,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,143200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,143300,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,143400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,143500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,143600,0.8670,0.8670,0.8669,0.8670
EURGBP,20250917,143700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,143800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,143900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,144000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,144100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,144200,0.8672,0.8673,0.8671,0.8673
EURGBP,20250917,144300,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,144400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,144500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,144600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,144700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250917,144800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,144900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,145000,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,145100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,145500,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,145600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,145900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,150000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,150100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,150200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,150300,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,150400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,150500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,150600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,150700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,150800,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,150900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,151000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,151100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,151200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,151300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,151400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,151500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,151600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,151700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,151800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,151900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,152000,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,152100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,152200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,152300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250917,152400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250917,152500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,152600,0.8676,0.8677,0.8676,0.8676
EURGBP,20250917,152700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,152800,0.8677,0.8677,0.8676,0.8677
EURGBP,20250917,152900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,153000,0.8676,0.8677,0.8676,0.8676
EURGBP,20250917,153100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,153200,0.8677,0.8678,0.8677,0.8678
EURGBP,20250917,153300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250917,153400,0.8679,0.8679,0.8678,0.8678
EURGBP,20250917,153500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250917,153600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,153700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,153800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,153900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,154000,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,154100,0.8676,0.8677,0.8676,0.8676
EURGBP,20250917,154200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250917,154300,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,154400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250917,154500,0.8677,0.8677,0.8676,0.8676
EURGBP,20250917,154600,0.8677,0.8677,0.8675,0.8675
EURGBP,20250917,154700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,154800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,154900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,155000,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,155100,0.8671,0.8672,0.8670,0.8670
EURGBP,20250917,155200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,155300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,155400,0.8672,0.8673,0.8671,0.8672
EURGBP,20250917,155500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,155600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,155700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,155800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,155900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,160000,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,160100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,160200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,160300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,160400,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,160500,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,160600,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,160700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,160800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,160900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,161000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,161100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,161200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,161300,0.8673,0.8674,0.8673,0.8673
EURGBP,20250917,161400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,161500,0.8674,0.8674,0.8672,0.8672
EURGBP,20250917,161600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,161700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,161800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,161900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,162000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,162100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,162200,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,162300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,162400,0.8673,0.8674,0.8673,0.8673
EURGBP,20250917,162500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,162600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,162700,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,162800,0.8674,0.8674,0.8673,0.8674
EURGBP,20250917,162900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,163000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,163100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,163200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,163300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,163400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,163500,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,163600,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,163700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,163800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,163900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,164500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,164600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,164700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,164800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,164900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,165000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,165100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,165200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,165300,0.8671,0.8673,0.8670,0.8673
EURGBP,20250917,165400,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,165500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,165600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,165700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,165800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250917,165900,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,170000,0.8673,0.8674,0.8673,0.8673
EURGBP,20250917,170100,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,170200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,170300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,170400,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,170500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,170600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,170700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,170800,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,170900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,171000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250917,171100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,171200,0.8673,0.8673,0.8672,0.8672
EURGBP,20250917,171300,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,171400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,171500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,171600,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,171700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,171800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,171900,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,172000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,172100,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,172200,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,172300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,172400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,172500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,172600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,172700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,172800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,172900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,173000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,173100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,173200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,173300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,173400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,173500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,173600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,173700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,173800,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,173900,0.8670,0.8670,0.8669,0.8670
EURGBP,20250917,174000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,174100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,174200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,174300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,174400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,174500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,174600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,174700,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,174800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,174900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,175000,0.8670,0.8670,0.8669,0.8670
EURGBP,20250917,175100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,175200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,175300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250917,175400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,175500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,175600,0.8667,0.8668,0.8667,0.8667
EURGBP,20250917,175700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250917,175800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,175900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,180000,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,180100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250917,180200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,180300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250917,180400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,180500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,180600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250917,180700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,180800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,180900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,181000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250917,181100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,181200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,181300,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,181400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,181500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,181600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,181700,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,181800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,181900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,182000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,182100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,182200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,182300,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,182400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,182500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,182600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,182700,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,182800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,182900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,183000,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,183100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,183200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,183300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,183400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,183500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,183600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,183700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,183800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,183900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,184500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,184600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,184700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,184800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,184900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,185000,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,185100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,185200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,185300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,185400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,185500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,185600,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,185700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,185800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,185900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,190000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,190100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,190200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,190300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,190400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,190500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,190600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,190700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,190800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,190900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,191000,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,191100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,191200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,191300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,191400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250917,191500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,191600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,191700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,191800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,191900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,192000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,192100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,192200,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,192300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,192400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,192500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,192600,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,192700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,192800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,192900,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,193000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,193100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,193200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,193300,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,193400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,193500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,193600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,193700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,193800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,193900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,194000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,194100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,194200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,194300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,194400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,194500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,194600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,194700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,194800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,194900,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,195000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,195100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,195200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250917,195300,0.8671,0.8671,0.8670,0.8671
EURGBP,20250917,195400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,195500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250917,195600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,195700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,195800,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,195900,0.8670,0.8671,0.8670,0.8671
EURGBP,20250917,200000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,200100,0.8671,0.8677,0.8671,0.8673
EURGBP,20250917,200200,0.8674,0.8674,0.8671,0.8673
EURGBP,20250917,200300,0.8674,0.8674,0.8671,0.8672
EURGBP,20250917,200400,0.8673,0.8675,0.8673,0.8674
EURGBP,20250917,200500,0.8673,0.8675,0.8673,0.8673
EURGBP,20250917,200600,0.8674,0.8676,0.8673,0.8675
EURGBP,20250917,200700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250917,200800,0.8673,0.8676,0.8672,0.8676
EURGBP,20250917,200900,0.8675,0.8677,0.8675,0.8676
EURGBP,20250917,201000,0.8677,0.8682,0.8677,0.8679
EURGBP,20250917,201100,0.8680,0.8681,0.8679,0.8679
EURGBP,20250917,201200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250917,201300,0.8678,0.8678,0.8675,0.8676
EURGBP,20250917,201400,0.8677,0.8679,0.8676,0.8679
EURGBP,20250917,201500,0.8680,0.8681,0.8679,0.8681
EURGBP,20250917,201600,0.8680,0.8681,0.8679,0.8681
EURGBP,20250917,201700,0.8680,0.8681,0.8680,0.8681
EURGBP,20250917,201800,0.8680,0.8682,0.8680,0.8682
EURGBP,20250917,201900,0.8681,0.8681,0.8680,0.8681
EURGBP,20250917,202000,0.8682,0.8682,0.8681,0.8682
EURGBP,20250917,202100,0.8681,0.8683,0.8681,0.8683
EURGBP,20250917,202200,0.8682,0.8683,0.8681,0.8681
EURGBP,20250917,202300,0.8680,0.8681,0.8680,0.8680
EURGBP,20250917,202400,0.8681,0.8681,0.8680,0.8681
EURGBP,20250917,202500,0.8680,0.8681,0.8680,0.8680
EURGBP,20250917,202600,0.8681,0.8681,0.8679,0.8680
EURGBP,20250917,202700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250917,202800,0.8681,0.8682,0.8681,0.8682
EURGBP,20250917,202900,0.8681,0.8681,0.8680,0.8680
EURGBP,20250917,203000,0.8681,0.8681,0.8679,0.8680
EURGBP,20250917,203100,0.8681,0.8681,0.8680,0.8681
EURGBP,20250917,203200,0.8680,0.8682,0.8680,0.8681
EURGBP,20250917,203300,0.8682,0.8682,0.8679,0.8679
EURGBP,20250917,203400,0.8680,0.8681,0.8678,0.8678
EURGBP,20250917,203500,0.8679,0.8679,0.8677,0.8679
EURGBP,20250917,203600,0.8678,0.8679,0.8676,0.8678
EURGBP,20250917,203700,0.8679,0.8680,0.8676,0.8678
EURGBP,20250917,203800,0.8679,0.8679,0.8677,0.8678
EURGBP,20250917,203900,0.8679,0.8680,0.8678,0.8680
EURGBP,20250917,204000,0.8681,0.8681,0.8679,0.8680
EURGBP,20250917,204100,0.8679,0.8681,0.8678,0.8681
EURGBP,20250917,204200,0.8683,0.8683,0.8679,0.8680
EURGBP,20250917,204300,0.8679,0.8679,0.8676,0.8676
EURGBP,20250917,204400,0.8677,0.8679,0.8676,0.8677
EURGBP,20250917,204500,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,204600,0.8676,0.8678,0.8675,0.8677
EURGBP,20250917,204700,0.8678,0.8678,0.8674,0.8674
EURGBP,20250917,204800,0.8675,0.8677,0.8674,0.8677
EURGBP,20250917,204900,0.8678,0.8679,0.8677,0.8679
EURGBP,20250917,205000,0.8678,0.8679,0.8677,0.8678
EURGBP,20250917,205100,0.8679,0.8679,0.8677,0.8677
EURGBP,20250917,205200,0.8676,0.8677,0.8674,0.8674
EURGBP,20250917,205300,0.8675,0.8675,0.8673,0.8674
EURGBP,20250917,205400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,205500,0.8673,0.8675,0.8673,0.8673
EURGBP,20250917,205600,0.8674,0.8675,0.8673,0.8675
EURGBP,20250917,205700,0.8674,0.8676,0.8674,0.8676
EURGBP,20250917,205800,0.8675,0.8675,0.8673,0.8675
EURGBP,20250917,205900,0.8674,0.8675,0.8673,0.8674
EURGBP,20250917,210000,0.8673,0.8675,0.8673,0.8675
EURGBP,20250917,210100,0.8674,0.8676,0.8674,0.8675
EURGBP,20250917,210200,0.8676,0.8677,0.8675,0.8675
EURGBP,20250917,210300,0.8676,0.8676,0.8674,0.8675
EURGBP,20250917,210400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,210500,0.8675,0.8677,0.8674,0.8677
EURGBP,20250917,210600,0.8676,0.8676,0.8675,0.8676
EURGBP,20250917,210700,0.8675,0.8675,0.8673,0.8673
EURGBP,20250917,210800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250917,210900,0.8672,0.8673,0.8671,0.8673
EURGBP,20250917,211000,0.8674,0.8676,0.8674,0.8676
EURGBP,20250917,211100,0.8675,0.8675,0.8674,0.8674
EURGBP,20250917,211200,0.8675,0.8675,0.8673,0.8674
EURGBP,20250917,211300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,211400,0.8675,0.8675,0.8674,0.8675
EURGBP,20250917,211500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,211600,0.8676,0.8676,0.8675,0.8675
EURGBP,20250917,211700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250917,211800,0.8675,0.8676,0.8674,0.8675
EURGBP,20250917,211900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250917,212000,0.8674,0.8676,0.8674,0.8676
EURGBP,20250917,212100,0.8675,0.8676,0.8675,0.8675
EURGBP,20250917,212200,0.8674,0.8675,0.8674,0.8675
EURGBP,20250917,212300,0.8674,0.8675,0.8674,0.8674
EURGBP,20250917,212400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250917,212500,0.8674,0.8675,0.8674,0.8674
EURGBP,20250917,212600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250917,212700,0.8674,0.8675,0.8673,0.8673
EURGBP,20250917,212800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250917,212900,0.8672,0.8673,0.8672,0.8672
EURGBP,20250917,213000,0.8673,0.8673,0.8672,0.8673
EURGBP,20250917,213100,0.8672,0.8673,0.8671,0.8672
EURGBP,20250917,213200,0.8671,0.8673,0.8671,0.8672
EURGBP,20250917,213300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,213400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250917,213500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250917,213600,0.8671,0.8672,0.8671,0.8671
EURGBP,20250917,213700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,213800,0.8672,0.8672,0.8671,0.8672
EURGBP,20250917,213900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,214000,0.8671,0.8671,0.8669,0.8669
EURGBP,20250917,214100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250917,214200,0.8668,0.8669,0.8668,0.8668
EURGBP,20250917,214300,0.8667,0.8668,0.8667,0.8667
EURGBP,20250917,214400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,214500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250917,214600,0.8668,0.8668,0.8666,0.8667
EURGBP,20250917,214700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250917,214800,0.8668,0.8668,0.8667,0.8668
EURGBP,20250917,214900,0.8669,0.8669,0.8667,0.8667
EURGBP,20250917,215000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,215100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,215200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,215300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,215400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,215500,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,215600,0.8668,0.8669,0.8668,0.8668
EURGBP,20250917,215700,0.8669,0.8669,0.8668,0.8669
EURGBP,20250917,215800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,215900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,220000,0.8670,0.8670,0.8668,0.8668
EURGBP,20250917,220100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,220200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250917,220300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,220400,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,220500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250917,220600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250917,220700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,220800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,220900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,221000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,221100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250917,221200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,221300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,221400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,221500,0.8669,0.8670,0.8669,0.8669
EURGBP,20250917,221600,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,221700,0.8670,0.8671,0.8669,0.8670
EURGBP,20250917,221800,0.8669,0.8669,0.8668,0.8669
EURGBP,20250917,221900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,222000,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,222100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250917,222200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,222300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,222400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,222500,0.8668,0.8668,0.8666,0.8666
EURGBP,20250917,222600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,222700,0.8667,0.8667,0.8665,0.8665
EURGBP,20250917,222800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250917,222900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,223000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,223100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,223200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250917,223300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,223400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250917,223500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,223600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,223700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,223800,0.8666,0.8667,0.8666,0.8667
EURGBP,20250917,223900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250917,224000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,224100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,224200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,224300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,224400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,224500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,224600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250917,224700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,224800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,224900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,225000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250917,225200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,225700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,225800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250917,225900,0.8667,0.8669,0.8667,0.8669
EURGBP,20250917,230000,0.8668,0.8668,0.8667,0.8668
EURGBP,20250917,230100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,230200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,230300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,230400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,230500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,230600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,230700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,230800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,230900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,231000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,231100,0.8664,0.8666,0.8662,0.8666
EURGBP,20250917,231200,0.8664,0.8664,0.8663,0.8663
EURGBP,20250917,231300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,231400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250917,231500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250917,231600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250917,231700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250917,231800,0.8664,0.8666,0.8664,0.8666
EURGBP,20250917,231900,0.8666,0.8666,0.8663,0.8663
EURGBP,20250917,232000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250917,232100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250917,232200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,232300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250917,232400,0.8665,0.8666,0.8665,0.8665
EURGBP,20250917,232500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,232600,0.8663,0.8665,0.8663,0.8663
EURGBP,20250917,232700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,232800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,232900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250917,233000,0.8662,0.8664,0.8662,0.8664
EURGBP,20250917,233100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250917,233200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250917,233300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250917,233400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,233500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,233600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,233700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250917,233800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,233900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,234000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,234100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,234200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,234300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250917,234400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,234500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250917,234600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250917,234700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,234800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250917,234900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250917,235000,0.8666,0.8667,0.8666,0.8667
EURGBP,20250917,235100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250917,235200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,235300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,235400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,235500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250917,235600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250917,235700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,235800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250917,235900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250918,000000,0.8668,0.8668,0.8668,0.8668
EURCHF,20250917,000100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,000200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,000300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,000400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,000500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,000600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,000700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,000800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,000900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,001000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,001900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,002000,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,002100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,002200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,002300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,002400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,002500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,002600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,002700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,002800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,002900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,003900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,004000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,004700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,004800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,004900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,005000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,005100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,005200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,005300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,005400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,005500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,005600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,005700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,005800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,005900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,010000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,010100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,010200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,010300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,010400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,010500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,010600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,010700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,010800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,010900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,011000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,011100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,011600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250917,011700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,011900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,012000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,012400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,012900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,013900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,014400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,014500,0.9329,0.9329,0.9327,0.9327
EURCHF,20250917,014600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,014900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,015300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,015600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,015700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,015800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,015900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,020000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,020100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,020200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,020300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,020400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,020500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,020600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,020700,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,020800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,020900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,021000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,021100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,021200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,021300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,021400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,021500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,021600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,021700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,021800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,021900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,022000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,022200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,022800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,022900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,023000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,023100,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,023200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,023300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,023400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,023500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,023600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,023700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,023800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,023900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,024000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,024100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,024200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,024300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,024400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,024500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,024600,0.9324,0.9326,0.9324,0.9325
EURCHF,20250917,024700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,024800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,024900,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,025000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,025100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,025200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,025300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,025400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,025500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,025600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,025700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,025800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,025900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,030100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,030300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,030900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,031000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,031600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,031700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,031800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,031900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,032000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,032100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,032200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,032300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,032400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,032500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,032600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,032700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,032800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,032900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,033200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,033500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,033700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,033900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,034100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,034900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,035800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,035900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,040000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,040100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,040200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,040300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,040400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,040500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,040600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,040700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,040800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,040900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,041000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,041100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250917,041200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,041300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,041400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,041500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,041600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,041700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,041800,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,041900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,042000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,042100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,042400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,042900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,043000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,043100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,043200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,043300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,043400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,043500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,043600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,043700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250917,043800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,043900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,044300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044400,0.9323,0.9323,0.9322,0.9323
EURCHF,20250917,044500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,044700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,044800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,044900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,045000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,045100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,045200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,045300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,045400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,045500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,045600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,045700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,045800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,045900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,050000,0.9325,0.9325,0.9324,0.9325
EURCHF,20250917,050100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,050200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,050300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,050400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,050500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,050600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,050700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,050800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,050900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,051500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,051900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,052900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,053500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,053600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,053700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,053800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,053900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,054600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,054700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,054800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,054900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,055000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,055100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,055200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,055900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,060000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,060100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,060200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,060800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,060900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,061000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,061100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,061200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,061300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,061400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,061500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,061600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,061700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,061800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,061900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,062000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,062100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,062200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,062300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,062400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,062500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,062600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,062700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,062800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,062900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,063200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,063300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,063700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,063800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,063900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,064400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,064700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,064800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,064900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,065000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,065100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,065200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,065300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,065400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,065500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,065600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,065700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,065800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,065900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,070000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,070100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,070200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,070300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,070400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,070500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,070600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,070700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,070800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,070900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,071000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,071100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,071200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,071300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,071400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,071500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,071600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,071700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,071800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,071900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,072000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,072100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,072200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,072300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,072400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,072500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,072600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,072700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,072800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,072900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,073000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,073100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,073200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,073300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,073400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,073500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,073600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,073700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,073800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250917,073900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,074000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,074100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,074200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,074300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,074400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,074500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,074600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,074700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,074800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,074900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250917,075000,0.9332,0.9332,0.9330,0.9330
EURCHF,20250917,075100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,075200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,075300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250917,075400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,075500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,075600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250917,075700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,075800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,075900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,080000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,080100,0.9329,0.9330,0.9328,0.9328
EURCHF,20250917,080200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250917,080300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250917,080400,0.9331,0.9331,0.9329,0.9329
EURCHF,20250917,080500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,080600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,080700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,080800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250917,080900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,081000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,081100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,081200,0.9328,0.9329,0.9328,0.9328
EURCHF,20250917,081300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,081400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,081500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250917,081600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,081700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,081800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,081900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,082000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,082100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250917,082200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250917,082300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250917,082400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,082500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,082600,0.9329,0.9329,0.9328,0.9329
EURCHF,20250917,082700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,082800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,082900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,083000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,083100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,083200,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,083300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,083400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,083500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,083600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,083700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,083800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,083900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,084000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,084100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250917,084200,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,084300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,084400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250917,084500,0.9330,0.9330,0.9329,0.9330
EURCHF,20250917,084600,0.9329,0.9331,0.9329,0.9331
EURCHF,20250917,084700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250917,084800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,084900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250917,085000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250917,085100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250917,085200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250917,085300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250917,085400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250917,085500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,085600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,085700,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,085800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,085900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250917,090000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250917,090100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,090200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,090300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,090400,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,090500,0.9325,0.9326,0.9325,0.9325
EURCHF,20250917,090600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,090700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,090800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,090900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,091000,0.9323,0.9325,0.9323,0.9325
EURCHF,20250917,091100,0.9325,0.9325,0.9323,0.9323
EURCHF,20250917,091200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,091300,0.9322,0.9322,0.9321,0.9322
EURCHF,20250917,091400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,091500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,091600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,091700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,091800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,091900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,092000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,092100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,092200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,092300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,092400,0.9322,0.9323,0.9322,0.9322
EURCHF,20250917,092500,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,092600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,092700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,092800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,092900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,093000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,093100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,093200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,093300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,093400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,093500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,093600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,093700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,093800,0.9325,0.9325,0.9324,0.9325
EURCHF,20250917,093900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,094000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,094100,0.9326,0.9327,0.9325,0.9325
EURCHF,20250917,094200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,094300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,094400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,094500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,094600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,094700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,094800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,094900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,095000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,095100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,095200,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,095300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,095400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,095500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,095600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,095700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,095800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,095900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,100000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,100100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,100200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,100300,0.9325,0.9326,0.9325,0.9325
EURCHF,20250917,100400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,100500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,100600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,100700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,100800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,100900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,101000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,101100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,101200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,101300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,101400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250917,101500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,101600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,101700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,101800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,101900,0.9325,0.9325,0.9324,0.9325
EURCHF,20250917,102000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,102100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,102200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,102300,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,102400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,102500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,102600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,102700,0.9323,0.9323,0.9322,0.9323
EURCHF,20250917,102800,0.9322,0.9324,0.9322,0.9324
EURCHF,20250917,102900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,103000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,103100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,103200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,103300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,103400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,103500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,103600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,103700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,103800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,103900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,104000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,104100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,104200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,104300,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,104400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,104500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,104600,0.9319,0.9320,0.9319,0.9319
EURCHF,20250917,104700,0.9319,0.9320,0.9319,0.9319
EURCHF,20250917,104800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,104900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105400,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,105500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,105600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105700,0.9320,0.9320,0.9319,0.9320
EURCHF,20250917,105800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,105900,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,110000,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,110100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,110200,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,110300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,110400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,110500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,110600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,110700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,110800,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,110900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,111500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,111600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,111700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,111800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,111900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,112600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,112700,0.9316,0.9317,0.9316,0.9316
EURCHF,20250917,112800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,112900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,113000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,113100,0.9316,0.9316,0.9315,0.9315
EURCHF,20250917,113200,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,113300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,113400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,113500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,113600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,113700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,113800,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,113900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,114000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,114100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,114200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250917,114300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250917,114400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,114500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250917,114600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,114700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250917,114800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,114900,0.9315,0.9315,0.9313,0.9313
EURCHF,20250917,115000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,115100,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,115200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,115300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,115400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,115500,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,115600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,115700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,115800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,115900,0.9315,0.9315,0.9314,0.9314
EURCHF,20250917,120000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,120100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,120200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,120300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,120400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,120500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,120600,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,120700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,120800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,120900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,121000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,121100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,121200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,121300,0.9319,0.9319,0.9317,0.9317
EURCHF,20250917,121400,0.9316,0.9317,0.9316,0.9316
EURCHF,20250917,121500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,121600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,121700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,121800,0.9316,0.9316,0.9315,0.9316
EURCHF,20250917,121900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,122000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,122100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,122200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,122300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,122400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,122500,0.9315,0.9315,0.9313,0.9314
EURCHF,20250917,122600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,122700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,122800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,122900,0.9316,0.9316,0.9315,0.9315
EURCHF,20250917,123000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,123100,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,123200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,123300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,123400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250917,123500,0.9314,0.9315,0.9313,0.9314
EURCHF,20250917,123600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,123700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,123800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,123900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,124000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,124100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,124300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,124400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,124500,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,124600,0.9312,0.9312,0.9311,0.9312
EURCHF,20250917,124700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,124800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,124900,0.9313,0.9313,0.9312,0.9312
EURCHF,20250917,125000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,125200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125600,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,125700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,125900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,130200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250917,130500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,130800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,130900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,131000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,131100,0.9310,0.9311,0.9310,0.9311
EURCHF,20250917,131200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,131300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,131400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,131500,0.9311,0.9311,0.9310,0.9311
EURCHF,20250917,131600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250917,131700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,131800,0.9312,0.9312,0.9310,0.9310
EURCHF,20250917,131900,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,132000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,132100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250917,132200,0.9312,0.9312,0.9311,0.9312
EURCHF,20250917,132300,0.9311,0.9312,0.9311,0.9311
EURCHF,20250917,132400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,132500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,132600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,132700,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,132800,0.9312,0.9312,0.9311,0.9312
EURCHF,20250917,132900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,133000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,133100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,133200,0.9313,0.9313,0.9312,0.9313
EURCHF,20250917,133300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,133400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250917,133500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,133600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,133700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,133800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,133900,0.9313,0.9313,0.9312,0.9312
EURCHF,20250917,134000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,134100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,134200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,134300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250917,134400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,134500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,134600,0.9313,0.9313,0.9312,0.9313
EURCHF,20250917,134700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,134800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,134900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,135000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,135100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,135200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,135300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,135400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,135500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,135600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,135700,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,135800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250917,135900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,140000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250917,140100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,140200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250917,140300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250917,140400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250917,140500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,140600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,140700,0.9313,0.9313,0.9312,0.9312
EURCHF,20250917,140800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,140900,0.9313,0.9314,0.9313,0.9314
EURCHF,20250917,141000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,141100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250917,141200,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,141300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,141400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,141500,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,141600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,141700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,141800,0.9318,0.9318,0.9317,0.9318
EURCHF,20250917,141900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,142000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,142100,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,142200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,142300,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,142400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,142500,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,142600,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,142700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,142800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,142900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,143000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,143100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,143200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,143300,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,143400,0.9316,0.9318,0.9316,0.9318
EURCHF,20250917,143500,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,143600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,143700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,143800,0.9317,0.9317,0.9316,0.9317
EURCHF,20250917,143900,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,144000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,144100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,144200,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,144300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,144400,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,144500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250917,144600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,144700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,144800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,144900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,145000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,145100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,145200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,145300,0.9317,0.9317,0.9316,0.9317
EURCHF,20250917,145400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,145500,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,145600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,145700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,145800,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,145900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,150000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,150100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,150200,0.9318,0.9319,0.9318,0.9318
EURCHF,20250917,150300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,150400,0.9317,0.9319,0.9317,0.9319
EURCHF,20250917,150500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,150600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,150700,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,150800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,150900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,151000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,151100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,151200,0.9318,0.9318,0.9316,0.9316
EURCHF,20250917,151300,0.9317,0.9317,0.9316,0.9317
EURCHF,20250917,151400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,151500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,151600,0.9319,0.9320,0.9319,0.9319
EURCHF,20250917,151700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,151800,0.9320,0.9320,0.9319,0.9320
EURCHF,20250917,151900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,152000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,152100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,152200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,152300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,152400,0.9322,0.9323,0.9321,0.9323
EURCHF,20250917,152500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,152600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,152700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,152800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,152900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,153000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,153100,0.9323,0.9324,0.9323,0.9323
EURCHF,20250917,153200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,153300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,153400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,153500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,153600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250917,153700,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,153800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,153900,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,154000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154300,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,154400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,154700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,154800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,154900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,155000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,155100,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,155200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,155300,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,155400,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,155500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,155600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,155700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,155800,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,155900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,160000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,160100,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,160200,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,160300,0.9320,0.9320,0.9319,0.9320
EURCHF,20250917,160400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,160500,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,160600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,160700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,160800,0.9322,0.9322,0.9320,0.9321
EURCHF,20250917,160900,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,161000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,161100,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,161200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,161300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,161400,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,161500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,161600,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,161700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,161800,0.9319,0.9319,0.9317,0.9317
EURCHF,20250917,161900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,162000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,162100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,162200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,162300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,162400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,162500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,162600,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,162700,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,162800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,162900,0.9318,0.9318,0.9317,0.9318
EURCHF,20250917,163000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,163100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,163200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,163300,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,163400,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,163500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,163600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,163700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,163800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,163900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,164000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,164100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,164200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,164300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,164400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,164500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,164600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,164700,0.9319,0.9319,0.9318,0.9319
EURCHF,20250917,164800,0.9318,0.9319,0.9318,0.9318
EURCHF,20250917,164900,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,165000,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,165100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,165200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,165300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,165400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,165500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,165600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,165700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,165800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,165900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,170000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,170100,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,170200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,170300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,170400,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,170500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,170600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,170700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,170800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,170900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,171000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,171100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,171200,0.9322,0.9322,0.9321,0.9322
EURCHF,20250917,171300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,171400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,171500,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,171600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,171700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,171800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,171900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,172000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,172300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,172700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,172800,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,172900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173000,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,173100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,173200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,173400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,173500,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,173900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250917,174000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,174100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,174200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,174300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,174400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,174500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,174600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,174700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,174800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,174900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,175000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,175100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,175200,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,175300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,175400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,175500,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,175600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,175700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,175800,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,175900,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,180000,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,180100,0.9322,0.9322,0.9321,0.9322
EURCHF,20250917,180200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,180300,0.9322,0.9322,0.9320,0.9320
EURCHF,20250917,180400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,180500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,180600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,180700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,180800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,180900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,181000,0.9320,0.9320,0.9319,0.9320
EURCHF,20250917,181100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,181200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,181300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,181400,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,181500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,181600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,181700,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,181800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,181900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,182000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,182100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,182200,0.9323,0.9324,0.9323,0.9323
EURCHF,20250917,182300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,182400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,182500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,182600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,182700,0.9324,0.9325,0.9324,0.9324
EURCHF,20250917,182800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,182900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,183000,0.9323,0.9324,0.9323,0.9324
EURCHF,20250917,183100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,183200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,183300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,183400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,183500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,183600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,183700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,183800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,183900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,184000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,184100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,184200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,184300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,184400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,184500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,184600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250917,184700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,184800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,184900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250917,185000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,185100,0.9323,0.9324,0.9323,0.9323
EURCHF,20250917,185200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,185300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,185400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,185500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,185600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,185700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,185800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,185900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,190000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,190100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,190200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,190300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250917,190400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,190500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,190600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,190700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,190800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,190900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,191100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,191600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,191700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,191800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,191900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,192000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,192100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,192200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,192300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250917,192400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,192500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250917,192600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,192700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,192800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,192900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,193000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,193100,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,193200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250917,193300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,193400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,193500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,193600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,193700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,193800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,193900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,194000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,194100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,194200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,194300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,194400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,194500,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,194600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,194700,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,194800,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,194900,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,195000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250917,195100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,195200,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,195300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,195400,0.9326,0.9326,0.9325,0.9326
EURCHF,20250917,195500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,195600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,195700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,195800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,195900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250917,200000,0.9326,0.9326,0.9324,0.9324
EURCHF,20250917,200100,0.9326,0.9329,0.9324,0.9328
EURCHF,20250917,200200,0.9327,0.9327,0.9325,0.9326
EURCHF,20250917,200300,0.9327,0.9330,0.9327,0.9327
EURCHF,20250917,200400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250917,200500,0.9330,0.9330,0.9326,0.9327
EURCHF,20250917,200600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,200700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250917,200800,0.9325,0.9328,0.9325,0.9328
EURCHF,20250917,200900,0.9327,0.9328,0.9326,0.9327
EURCHF,20250917,201000,0.9328,0.9329,0.9326,0.9326
EURCHF,20250917,201100,0.9325,0.9326,0.9324,0.9324
EURCHF,20250917,201200,0.9325,0.9325,0.9323,0.9323
EURCHF,20250917,201300,0.9322,0.9324,0.9321,0.9324
EURCHF,20250917,201400,0.9323,0.9324,0.9322,0.9322
EURCHF,20250917,201500,0.9323,0.9323,0.9320,0.9321
EURCHF,20250917,201600,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,201700,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,201800,0.9320,0.9321,0.9320,0.9320
EURCHF,20250917,201900,0.9321,0.9321,0.9319,0.9320
EURCHF,20250917,202000,0.9319,0.9321,0.9319,0.9320
EURCHF,20250917,202100,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,202200,0.9320,0.9322,0.9320,0.9320
EURCHF,20250917,202300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,202400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,202500,0.9321,0.9323,0.9321,0.9323
EURCHF,20250917,202600,0.9322,0.9324,0.9322,0.9323
EURCHF,20250917,202700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,202800,0.9322,0.9323,0.9321,0.9323
EURCHF,20250917,202900,0.9322,0.9324,0.9322,0.9324
EURCHF,20250917,203000,0.9323,0.9324,0.9322,0.9324
EURCHF,20250917,203100,0.9325,0.9329,0.9325,0.9329
EURCHF,20250917,203200,0.9328,0.9330,0.9326,0.9330
EURCHF,20250917,203300,0.9329,0.9330,0.9327,0.9327
EURCHF,20250917,203400,0.9326,0.9328,0.9325,0.9325
EURCHF,20250917,203500,0.9326,0.9327,0.9326,0.9326
EURCHF,20250917,203600,0.9327,0.9330,0.9327,0.9330
EURCHF,20250917,203700,0.9329,0.9330,0.9328,0.9329
EURCHF,20250917,203800,0.9328,0.9328,0.9327,0.9328
EURCHF,20250917,203900,0.9327,0.9329,0.9327,0.9328
EURCHF,20250917,204000,0.9329,0.9330,0.9327,0.9329
EURCHF,20250917,204100,0.9328,0.9330,0.9328,0.9330
EURCHF,20250917,204200,0.9331,0.9331,0.9329,0.9330
EURCHF,20250917,204300,0.9329,0.9329,0.9326,0.9327
EURCHF,20250917,204400,0.9326,0.9328,0.9326,0.9327
EURCHF,20250917,204500,0.9328,0.9329,0.9327,0.9328
EURCHF,20250917,204600,0.9327,0.9330,0.9327,0.9330
EURCHF,20250917,204700,0.9331,0.9331,0.9327,0.9327
EURCHF,20250917,204800,0.9328,0.9331,0.9326,0.9331
EURCHF,20250917,204900,0.9330,0.9333,0.9330,0.9332
EURCHF,20250917,205000,0.9331,0.9332,0.9329,0.9329
EURCHF,20250917,205100,0.9331,0.9332,0.9331,0.9331
EURCHF,20250917,205200,0.9330,0.9331,0.9330,0.9330
EURCHF,20250917,205300,0.9329,0.9331,0.9328,0.9328
EURCHF,20250917,205400,0.9329,0.9329,0.9327,0.9328
EURCHF,20250917,205500,0.9329,0.9329,0.9327,0.9327
EURCHF,20250917,205600,0.9328,0.9331,0.9328,0.9329
EURCHF,20250917,205700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250917,205800,0.9330,0.9331,0.9329,0.9330
EURCHF,20250917,205900,0.9329,0.9331,0.9329,0.9330
EURCHF,20250917,210000,0.9331,0.9331,0.9329,0.9330
EURCHF,20250917,210100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250917,210200,0.9332,0.9332,0.9330,0.9331
EURCHF,20250917,210300,0.9332,0.9332,0.9331,0.9332
EURCHF,20250917,210400,0.9331,0.9331,0.9329,0.9330
EURCHF,20250917,210500,0.9329,0.9331,0.9329,0.9331
EURCHF,20250917,210600,0.9330,0.9330,0.9328,0.9329
EURCHF,20250917,210700,0.9330,0.9330,0.9328,0.9329
EURCHF,20250917,210800,0.9330,0.9330,0.9328,0.9330
EURCHF,20250917,210900,0.9329,0.9330,0.9329,0.9329
EURCHF,20250917,211000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250917,211100,0.9331,0.9331,0.9329,0.9329
EURCHF,20250917,211200,0.9330,0.9330,0.9329,0.9330
EURCHF,20250917,211300,0.9329,0.9329,0.9328,0.9329
EURCHF,20250917,211400,0.9328,0.9329,0.9327,0.9328
EURCHF,20250917,211500,0.9329,0.9329,0.9327,0.9327
EURCHF,20250917,211600,0.9328,0.9329,0.9327,0.9328
EURCHF,20250917,211700,0.9327,0.9329,0.9327,0.9328
EURCHF,20250917,211800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250917,211900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250917,212000,0.9326,0.9327,0.9325,0.9327
EURCHF,20250917,212100,0.9326,0.9327,0.9325,0.9326
EURCHF,20250917,212200,0.9327,0.9327,0.9326,0.9327
EURCHF,20250917,212300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,212400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250917,212500,0.9326,0.9327,0.9325,0.9325
EURCHF,20250917,212600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250917,212700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250917,212800,0.9324,0.9326,0.9324,0.9326
EURCHF,20250917,212900,0.9325,0.9326,0.9324,0.9324
EURCHF,20250917,213000,0.9325,0.9325,0.9324,0.9325
EURCHF,20250917,213100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250917,213200,0.9323,0.9325,0.9323,0.9323
EURCHF,20250917,213300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,213400,0.9324,0.9324,0.9322,0.9322
EURCHF,20250917,213500,0.9323,0.9324,0.9322,0.9324
EURCHF,20250917,213600,0.9323,0.9324,0.9323,0.9323
EURCHF,20250917,213700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250917,213800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250917,213900,0.9323,0.9324,0.9323,0.9324
EURCHF,20250917,214000,0.9323,0.9323,0.9320,0.9320
EURCHF,20250917,214100,0.9321,0.9321,0.9319,0.9320
EURCHF,20250917,214200,0.9321,0.9321,0.9320,0.9321
EURCHF,20250917,214300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,214400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,214500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250917,214600,0.9323,0.9323,0.9321,0.9322
EURCHF,20250917,214700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,214800,0.9323,0.9323,0.9322,0.9323
EURCHF,20250917,214900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,215000,0.9320,0.9322,0.9320,0.9322
EURCHF,20250917,215100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250917,215200,0.9323,0.9323,0.9321,0.9322
EURCHF,20250917,215300,0.9321,0.9322,0.9321,0.9321
EURCHF,20250917,215400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250917,215500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250917,215600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,215700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,215800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,215900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,220000,0.9321,0.9322,0.9320,0.9320
EURCHF,20250917,220100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,220200,0.9321,0.9322,0.9321,0.9322
EURCHF,20250917,220300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250917,220400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250917,220500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250917,220600,0.9323,0.9323,0.9320,0.9320
EURCHF,20250917,220700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,220800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,220900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250917,221000,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,221100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250917,221200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,221300,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,221400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,221500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,221600,0.9319,0.9319,0.9318,0.9319
EURCHF,20250917,221700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,221800,0.9316,0.9317,0.9315,0.9317
EURCHF,20250917,221900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222000,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,222100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,222200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,222300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,222400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222500,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222700,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,222900,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,223000,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,223100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,223200,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,223300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,223400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,223500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,223600,0.9318,0.9318,0.9317,0.9318
EURCHF,20250917,223700,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,223800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,223900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,224000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,224100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,224200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,224300,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,224400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,224500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,224600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,224700,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,224800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,224900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,225000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,225100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,225200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,225300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,225400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,225500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,225600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250917,225700,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,225800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,225900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250917,230000,0.9317,0.9318,0.9317,0.9317
EURCHF,20250917,230100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,230200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,230300,0.9315,0.9315,0.9311,0.9311
EURCHF,20250917,230400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,230500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250917,230600,0.9313,0.9313,0.9311,0.9312
EURCHF,20250917,230700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,230800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250917,230900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,231000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250917,231100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,231200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250917,231300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250917,231400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,231500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250917,231600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250917,231700,0.9315,0.9317,0.9315,0.9317
EURCHF,20250917,231800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,231900,0.9318,0.9318,0.9317,0.9318
EURCHF,20250917,232000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,232100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,232200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,232300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,232400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,232500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,232600,0.9319,0.9319,0.9317,0.9317
EURCHF,20250917,232700,0.9317,0.9317,0.9316,0.9316
EURCHF,20250917,232800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,232900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250917,233000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250917,233100,0.9318,0.9319,0.9318,0.9318
EURCHF,20250917,233200,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,233300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,233400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,233500,0.9320,0.9320,0.9318,0.9318
EURCHF,20250917,233600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,233700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,233800,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,233900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250917,234000,0.9319,0.9319,0.9318,0.9319
EURCHF,20250917,234100,0.9318,0.9319,0.9317,0.9317
EURCHF,20250917,234200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250917,234300,0.9318,0.9318,0.9317,0.9318
EURCHF,20250917,234400,0.9319,0.9319,0.9318,0.9319
EURCHF,20250917,234500,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,234600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,234700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,234800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,234900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250917,235000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250917,235100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250917,235200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,235300,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,235400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,235500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250917,235600,0.9319,0.9320,0.9319,0.9319
EURCHF,20250917,235700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250917,235800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250917,235900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250918,000000,0.9320,0.9322,0.9320,0.9320
EURJPY,20250917,000100,173.73,173.76,173.73,173.76
EURJPY,20250917,000200,173.75,173.75,173.75,173.75
EURJPY,20250917,000300,173.75,173.76,173.75,173.76
EURJPY,20250917,000400,173.75,173.75,173.75,173.75
EURJPY,20250917,000500,173.76,173.76,173.75,173.75
EURJPY,20250917,000600,173.75,173.75,173.75,173.75
EURJPY,20250917,000700,173.75,173.75,173.75,173.75
EURJPY,20250917,000800,173.75,173.75,173.75,173.75
EURJPY,20250917,000900,173.75,173.75,173.75,173.75
EURJPY,20250917,001000,173.76,173.76,173.75,173.75
EURJPY,20250917,001100,173.76,173.76,173.76,173.76
EURJPY,20250917,001200,173.76,173.77,173.76,173.77
EURJPY,20250917,001300,173.77,173.77,173.77,173.77
EURJPY,20250917,001400,173.77,173.77,173.77,173.77
EURJPY,20250917,001500,173.77,173.77,173.77,173.77
EURJPY,20250917,001600,173.77,173.77,173.77,173.77
EURJPY,20250917,001700,173.77,173.77,173.76,173.76
EURJPY,20250917,001800,173.76,173.76,173.76,173.76
EURJPY,20250917,001900,173.77,173.77,173.77,173.77
EURJPY,20250917,002000,173.77,173.79,173.77,173.79
EURJPY,20250917,002100,173.79,173.79,173.79,173.79
EURJPY,20250917,002200,173.78,173.78,173.78,173.78
EURJPY,20250917,002300,173.79,173.79,173.79,173.79
EURJPY,20250917,002400,173.79,173.79,173.78,173.78
EURJPY,20250917,002500,173.79,173.79,173.79,173.79
EURJPY,20250917,002600,173.80,173.81,173.80,173.81
EURJPY,20250917,002700,173.82,173.82,173.82,173.82
EURJPY,20250917,002800,173.82,173.83,173.82,173.82
EURJPY,20250917,002900,173.82,173.82,173.82,173.82
EURJPY,20250917,003000,173.82,173.82,173.82,173.82
EURJPY,20250917,003100,173.81,173.81,173.80,173.81
EURJPY,20250917,003200,173.81,173.81,173.81,173.81
EURJPY,20250917,003300,173.81,173.81,173.81,173.81
EURJPY,20250917,003400,173.81,173.81,173.81,173.81
EURJPY,20250917,003500,173.81,173.81,173.81,173.81
EURJPY,20250917,003600,173.81,173.81,173.81,173.81
EURJPY,20250917,003700,173.81,173.81,173.80,173.80
EURJPY,20250917,003800,173.80,173.80,173.80,173.80
EURJPY,20250917,003900,173.80,173.80,173.80,173.80
EURJPY,20250917,004000,173.80,173.80,173.80,173.80
EURJPY,20250917,004100,173.81,173.81,173.81,173.81
EURJPY,20250917,004200,173.81,173.82,173.81,173.82
EURJPY,20250917,004300,173.81,173.81,173.81,173.81
EURJPY,20250917,004400,173.81,173.81,173.81,173.81
EURJPY,20250917,004500,173.81,173.81,173.81,173.81
EURJPY,20250917,004600,173.81,173.82,173.81,173.82
EURJPY,20250917,004700,173.81,173.82,173.81,173.82
EURJPY,20250917,004800,173.81,173.81,173.80,173.80
EURJPY,20250917,004900,173.80,173.80,173.80,173.80
EURJPY,20250917,005000,173.81,173.81,173.80,173.80
EURJPY,20250917,005100,173.80,173.80,173.80,173.80
EURJPY,20250917,005200,173.79,173.80,173.79,173.80
EURJPY,20250917,005300,173.81,173.81,173.81,173.81
EURJPY,20250917,005400,173.81,173.82,173.81,173.82
EURJPY,20250917,005500,173.82,173.82,173.82,173.82
EURJPY,20250917,005600,173.82,173.82,173.80,173.80
EURJPY,20250917,005700,173.81,173.81,173.81,173.81
EURJPY,20250917,005800,173.81,173.81,173.81,173.81
EURJPY,20250917,005900,173.81,173.82,173.81,173.82
EURJPY,20250917,010000,173.83,173.83,173.81,173.81
EURJPY,20250917,010100,173.80,173.81,173.79,173.81
EURJPY,20250917,010200,173.80,173.80,173.79,173.79
EURJPY,20250917,010300,173.79,173.79,173.79,173.79
EURJPY,20250917,010400,173.77,173.77,173.77,173.77
EURJPY,20250917,010500,173.77,173.78,173.77,173.78
EURJPY,20250917,010600,173.79,173.80,173.79,173.80
EURJPY,20250917,010700,173.80,173.80,173.80,173.80
EURJPY,20250917,010800,173.79,173.79,173.79,173.79
EURJPY,20250917,010900,173.79,173.80,173.79,173.80
EURJPY,20250917,011000,173.81,173.81,173.81,173.81
EURJPY,20250917,011100,173.81,173.81,173.81,173.81
EURJPY,20250917,011200,173.81,173.81,173.81,173.81
EURJPY,20250917,011300,173.82,173.82,173.82,173.82
EURJPY,20250917,011400,173.83,173.83,173.82,173.82
EURJPY,20250917,011500,173.81,173.81,173.80,173.80
EURJPY,20250917,011600,173.80,173.80,173.80,173.80
EURJPY,20250917,011700,173.79,173.79,173.79,173.79
EURJPY,20250917,011800,173.79,173.79,173.78,173.78
EURJPY,20250917,011900,173.77,173.77,173.77,173.77
EURJPY,20250917,012000,173.77,173.77,173.77,173.77
EURJPY,20250917,012100,173.76,173.76,173.75,173.75
EURJPY,20250917,012200,173.74,173.74,173.73,173.73
EURJPY,20250917,012300,173.74,173.75,173.74,173.74
EURJPY,20250917,012400,173.74,173.74,173.74,173.74
EURJPY,20250917,012500,173.75,173.75,173.74,173.74
EURJPY,20250917,012600,173.73,173.73,173.71,173.71
EURJPY,20250917,012700,173.70,173.70,173.70,173.70
EURJPY,20250917,012800,173.70,173.72,173.70,173.72
EURJPY,20250917,012900,173.72,173.72,173.72,173.72
EURJPY,20250917,013000,173.73,173.74,173.73,173.74
EURJPY,20250917,013100,173.74,173.74,173.72,173.72
EURJPY,20250917,013200,173.72,173.72,173.72,173.72
EURJPY,20250917,013300,173.73,173.73,173.72,173.72
EURJPY,20250917,013400,173.72,173.72,173.72,173.72
EURJPY,20250917,013500,173.73,173.75,173.73,173.75
EURJPY,20250917,013600,173.74,173.74,173.74,173.74
EURJPY,20250917,013700,173.74,173.74,173.74,173.74
EURJPY,20250917,013800,173.74,173.74,173.72,173.72
EURJPY,20250917,013900,173.71,173.72,173.71,173.71
EURJPY,20250917,014000,173.70,173.70,173.69,173.69
EURJPY,20250917,014100,173.69,173.71,173.69,173.71
EURJPY,20250917,014200,173.72,173.73,173.72,173.73
EURJPY,20250917,014300,173.73,173.73,173.73,173.73
EURJPY,20250917,014400,173.73,173.73,173.73,173.73
EURJPY,20250917,014500,173.72,173.72,173.71,173.71
EURJPY,20250917,014600,173.71,173.71,173.71,173.71
EURJPY,20250917,014700,173.71,173.71,173.71,173.71
EURJPY,20250917,014800,173.71,173.71,173.71,173.71
EURJPY,20250917,014900,173.72,173.72,173.72,173.72
EURJPY,20250917,015000,173.72,173.74,173.72,173.74
EURJPY,20250917,015100,173.74,173.76,173.74,173.76
EURJPY,20250917,015200,173.75,173.78,173.75,173.78
EURJPY,20250917,015300,173.77,173.79,173.76,173.79
EURJPY,20250917,015400,173.79,173.79,173.79,173.79
EURJPY,20250917,015500,173.78,173.78,173.77,173.77
EURJPY,20250917,015600,173.78,173.78,173.77,173.77
EURJPY,20250917,015700,173.77,173.77,173.77,173.77
EURJPY,20250917,015800,173.77,173.78,173.77,173.78
EURJPY,20250917,015900,173.79,173.79,173.79,173.79
EURJPY,20250917,020000,173.79,173.81,173.79,173.80
EURJPY,20250917,020100,173.79,173.79,173.77,173.78
EURJPY,20250917,020200,173.77,173.78,173.77,173.77
EURJPY,20250917,020300,173.76,173.76,173.69,173.70
EURJPY,20250917,020400,173.69,173.69,173.66,173.66
EURJPY,20250917,020500,173.67,173.69,173.67,173.69
EURJPY,20250917,020600,173.70,173.77,173.70,173.73
EURJPY,20250917,020700,173.72,173.72,173.68,173.68
EURJPY,20250917,020800,173.67,173.69,173.66,173.68
EURJPY,20250917,020900,173.69,173.70,173.68,173.68
EURJPY,20250917,021000,173.67,173.67,173.65,173.65
EURJPY,20250917,021100,173.64,173.65,173.60,173.61
EURJPY,20250917,021200,173.62,173.62,173.61,173.61
EURJPY,20250917,021300,173.62,173.62,173.61,173.61
EURJPY,20250917,021400,173.60,173.60,173.59,173.59
EURJPY,20250917,021500,173.58,173.59,173.57,173.58
EURJPY,20250917,021600,173.59,173.61,173.59,173.60
EURJPY,20250917,021700,173.60,173.60,173.60,173.60
EURJPY,20250917,021800,173.61,173.62,173.60,173.60
EURJPY,20250917,021900,173.59,173.61,173.58,173.60
EURJPY,20250917,022000,173.59,173.61,173.59,173.60
EURJPY,20250917,022100,173.61,173.62,173.61,173.62
EURJPY,20250917,022200,173.61,173.63,173.61,173.61
EURJPY,20250917,022300,173.60,173.60,173.59,173.60
EURJPY,20250917,022400,173.59,173.59,173.59,173.59
EURJPY,20250917,022500,173.60,173.62,173.60,173.61
EURJPY,20250917,022600,173.60,173.60,173.58,173.58
EURJPY,20250917,022700,173.59,173.61,173.59,173.61
EURJPY,20250917,022800,173.60,173.60,173.58,173.58
EURJPY,20250917,022900,173.57,173.57,173.57,173.57
EURJPY,20250917,023000,173.57,173.58,173.56,173.58
EURJPY,20250917,023100,173.57,173.60,173.57,173.60
EURJPY,20250917,023200,173.59,173.59,173.56,173.56
EURJPY,20250917,023300,173.57,173.57,173.56,173.56
EURJPY,20250917,023400,173.57,173.61,173.57,173.59
EURJPY,20250917,023500,173.58,173.58,173.58,173.58
EURJPY,20250917,023600,173.59,173.61,173.59,173.61
EURJPY,20250917,023700,173.60,173.60,173.60,173.60
EURJPY,20250917,023800,173.60,173.64,173.60,173.64
EURJPY,20250917,023900,173.63,173.63,173.62,173.63
EURJPY,20250917,024000,173.64,173.65,173.64,173.64
EURJPY,20250917,024100,173.65,173.69,173.65,173.67
EURJPY,20250917,024200,173.66,173.69,173.66,173.68
EURJPY,20250917,024300,173.67,173.72,173.67,173.72
EURJPY,20250917,024400,173.71,173.72,173.69,173.71
EURJPY,20250917,024500,173.70,173.72,173.69,173.71
EURJPY,20250917,024600,173.72,173.75,173.72,173.72
EURJPY,20250917,024700,173.73,173.74,173.73,173.74
EURJPY,20250917,024800,173.73,173.73,173.70,173.71
EURJPY,20250917,024900,173.70,173.72,173.70,173.70
EURJPY,20250917,025000,173.69,173.69,173.68,173.68
EURJPY,20250917,025100,173.69,173.72,173.69,173.72
EURJPY,20250917,025200,173.71,173.71,173.69,173.69
EURJPY,20250917,025300,173.70,173.72,173.70,173.72
EURJPY,20250917,025400,173.73,173.75,173.71,173.73
EURJPY,20250917,025500,173.72,173.75,173.70,173.71
EURJPY,20250917,025600,173.72,173.72,173.68,173.71
EURJPY,20250917,025700,173.70,173.71,173.70,173.71
EURJPY,20250917,025800,173.72,173.76,173.72,173.74
EURJPY,20250917,025900,173.75,173.77,173.75,173.75
EURJPY,20250917,030000,173.76,173.78,173.75,173.75
EURJPY,20250917,030100,173.74,173.75,173.73,173.74
EURJPY,20250917,030200,173.74,173.74,173.72,173.72
EURJPY,20250917,030300,173.73,173.74,173.71,173.71
EURJPY,20250917,030400,173.72,173.74,173.71,173.74
EURJPY,20250917,030500,173.73,173.73,173.72,173.73
EURJPY,20250917,030600,173.74,173.74,173.72,173.72
EURJPY,20250917,030700,173.73,173.73,173.71,173.71
EURJPY,20250917,030800,173.72,173.73,173.71,173.71
EURJPY,20250917,030900,173.71,173.71,173.69,173.70
EURJPY,20250917,031000,173.69,173.69,173.67,173.67
EURJPY,20250917,031100,173.66,173.67,173.66,173.67
EURJPY,20250917,031200,173.68,173.70,173.68,173.70
EURJPY,20250917,031300,173.69,173.70,173.69,173.70
EURJPY,20250917,031400,173.69,173.70,173.69,173.70
EURJPY,20250917,031500,173.69,173.70,173.67,173.67
EURJPY,20250917,031600,173.68,173.71,173.68,173.71
EURJPY,20250917,031700,173.70,173.70,173.69,173.69
EURJPY,20250917,031800,173.70,173.72,173.70,173.72
EURJPY,20250917,031900,173.71,173.71,173.68,173.68
EURJPY,20250917,032000,173.67,173.68,173.65,173.66
EURJPY,20250917,032100,173.65,173.65,173.61,173.61
EURJPY,20250917,032200,173.62,173.64,173.62,173.64
EURJPY,20250917,032300,173.65,173.65,173.65,173.65
EURJPY,20250917,032400,173.66,173.67,173.65,173.65
EURJPY,20250917,032500,173.64,173.66,173.64,173.66
EURJPY,20250917,032600,173.67,173.67,173.65,173.65
EURJPY,20250917,032700,173.66,173.66,173.65,173.66
EURJPY,20250917,032800,173.67,173.67,173.66,173.66
EURJPY,20250917,032900,173.67,173.69,173.67,173.68
EURJPY,20250917,033000,173.69,173.73,173.69,173.73
EURJPY,20250917,033100,173.72,173.72,173.70,173.70
EURJPY,20250917,033200,173.71,173.72,173.71,173.72
EURJPY,20250917,033300,173.72,173.72,173.72,173.72
EURJPY,20250917,033400,173.73,173.74,173.72,173.74
EURJPY,20250917,033500,173.73,173.73,173.71,173.73
EURJPY,20250917,033600,173.74,173.75,173.74,173.75
EURJPY,20250917,033700,173.74,173.75,173.74,173.74
EURJPY,20250917,033800,173.73,173.74,173.73,173.73
EURJPY,20250917,033900,173.72,173.72,173.71,173.71
EURJPY,20250917,034000,173.71,173.73,173.71,173.71
EURJPY,20250917,034100,173.72,173.72,173.71,173.72
EURJPY,20250917,034200,173.73,173.73,173.72,173.72
EURJPY,20250917,034300,173.72,173.72,173.72,173.72
EURJPY,20250917,034400,173.73,173.73,173.72,173.72
EURJPY,20250917,034500,173.72,173.72,173.72,173.72
EURJPY,20250917,034600,173.73,173.74,173.73,173.74
EURJPY,20250917,034700,173.74,173.74,173.74,173.74
EURJPY,20250917,034800,173.73,173.73,173.72,173.72
EURJPY,20250917,034900,173.71,173.71,173.68,173.68
EURJPY,20250917,035000,173.69,173.70,173.69,173.69
EURJPY,20250917,035100,173.70,173.72,173.70,173.72
EURJPY,20250917,035200,173.73,173.73,173.72,173.72
EURJPY,20250917,035300,173.71,173.73,173.71,173.72
EURJPY,20250917,035400,173.73,173.74,173.72,173.72
EURJPY,20250917,035500,173.71,173.71,173.68,173.69
EURJPY,20250917,035600,173.68,173.68,173.66,173.67
EURJPY,20250917,035700,173.67,173.67,173.67,173.67
EURJPY,20250917,035800,173.66,173.67,173.66,173.67
EURJPY,20250917,035900,173.66,173.68,173.66,173.68
EURJPY,20250917,040000,173.67,173.67,173.67,173.67
EURJPY,20250917,040100,173.67,173.69,173.67,173.69
EURJPY,20250917,040200,173.70,173.71,173.70,173.71
EURJPY,20250917,040300,173.72,173.73,173.72,173.72
EURJPY,20250917,040400,173.73,173.73,173.72,173.72
EURJPY,20250917,040500,173.72,173.72,173.70,173.71
EURJPY,20250917,040600,173.70,173.71,173.68,173.68
EURJPY,20250917,040700,173.69,173.69,173.67,173.67
EURJPY,20250917,040800,173.68,173.70,173.67,173.68
EURJPY,20250917,040900,173.69,173.69,173.68,173.69
EURJPY,20250917,041000,173.70,173.70,173.69,173.69
EURJPY,20250917,041100,173.70,173.71,173.69,173.69
EURJPY,20250917,041200,173.70,173.70,173.69,173.70
EURJPY,20250917,041300,173.69,173.71,173.69,173.71
EURJPY,20250917,041400,173.70,173.70,173.70,173.70
EURJPY,20250917,041500,173.69,173.69,173.69,173.69
EURJPY,20250917,041600,173.71,173.73,173.71,173.71
EURJPY,20250917,041700,173.72,173.72,173.72,173.72
EURJPY,20250917,041800,173.72,173.72,173.72,173.72
EURJPY,20250917,041900,173.72,173.73,173.72,173.73
EURJPY,20250917,042000,173.72,173.73,173.72,173.73
EURJPY,20250917,042100,173.72,173.72,173.72,173.72
EURJPY,20250917,042200,173.72,173.72,173.71,173.71
EURJPY,20250917,042300,173.70,173.71,173.68,173.68
EURJPY,20250917,042400,173.69,173.69,173.69,173.69
EURJPY,20250917,042500,173.70,173.71,173.70,173.71
EURJPY,20250917,042600,173.71,173.71,173.71,173.71
EURJPY,20250917,042700,173.72,173.72,173.72,173.72
EURJPY,20250917,042800,173.72,173.72,173.72,173.72
EURJPY,20250917,042900,173.72,173.72,173.71,173.71
EURJPY,20250917,043000,173.71,173.71,173.69,173.69
EURJPY,20250917,043100,173.70,173.70,173.68,173.68
EURJPY,20250917,043200,173.68,173.68,173.68,173.68
EURJPY,20250917,043300,173.68,173.68,173.67,173.67
EURJPY,20250917,043400,173.66,173.68,173.66,173.68
EURJPY,20250917,043500,173.67,173.69,173.67,173.68
EURJPY,20250917,043600,173.67,173.67,173.67,173.67
EURJPY,20250917,043700,173.67,173.68,173.67,173.68
EURJPY,20250917,043800,173.68,173.69,173.68,173.69
EURJPY,20250917,043900,173.70,173.71,173.70,173.71
EURJPY,20250917,044000,173.72,173.72,173.70,173.71
EURJPY,20250917,044100,173.71,173.71,173.71,173.71
EURJPY,20250917,044200,173.71,173.71,173.71,173.71
EURJPY,20250917,044300,173.72,173.72,173.69,173.69
EURJPY,20250917,044400,173.68,173.68,173.67,173.67
EURJPY,20250917,044500,173.67,173.68,173.67,173.68
EURJPY,20250917,044600,173.69,173.69,173.69,173.69
EURJPY,20250917,044700,173.69,173.70,173.69,173.70
EURJPY,20250917,044800,173.70,173.70,173.70,173.70
EURJPY,20250917,044900,173.70,173.70,173.70,173.70
EURJPY,20250917,045000,173.70,173.70,173.70,173.70
EURJPY,20250917,045100,173.71,173.71,173.69,173.69
EURJPY,20250917,045200,173.70,173.70,173.70,173.70
EURJPY,20250917,045300,173.70,173.70,173.70,173.70
EURJPY,20250917,045400,173.69,173.69,173.67,173.67
EURJPY,20250917,045500,173.66,173.68,173.66,173.68
EURJPY,20250917,045600,173.69,173.71,173.69,173.71
EURJPY,20250917,045700,173.72,173.72,173.71,173.71
EURJPY,20250917,045800,173.71,173.72,173.71,173.72
EURJPY,20250917,045900,173.71,173.71,173.71,173.71
EURJPY,20250917,050000,173.72,173.72,173.71,173.71
EURJPY,20250917,050100,173.71,173.71,173.71,173.71
EURJPY,20250917,050200,173.71,173.73,173.71,173.73
EURJPY,20250917,050300,173.74,173.74,173.74,173.74
EURJPY,20250917,050400,173.73,173.73,173.72,173.72
EURJPY,20250917,050500,173.72,173.72,173.71,173.71
EURJPY,20250917,050600,173.72,173.72,173.72,173.72
EURJPY,20250917,050700,173.72,173.72,173.72,173.72
EURJPY,20250917,050800,173.72,173.72,173.71,173.71
EURJPY,20250917,050900,173.71,173.71,173.71,173.71
EURJPY,20250917,051000,173.72,173.72,173.72,173.72
EURJPY,20250917,051100,173.72,173.72,173.72,173.72
EURJPY,20250917,051200,173.71,173.71,173.71,173.71
EURJPY,20250917,051300,173.71,173.71,173.71,173.71
EURJPY,20250917,051400,173.71,173.72,173.71,173.71
EURJPY,20250917,051500,173.70,173.70,173.69,173.69
EURJPY,20250917,051600,173.70,173.71,173.70,173.71
EURJPY,20250917,051700,173.71,173.71,173.69,173.69
EURJPY,20250917,051800,173.68,173.69,173.68,173.69
EURJPY,20250917,051900,173.70,173.70,173.70,173.70
EURJPY,20250917,052000,173.69,173.70,173.69,173.70
EURJPY,20250917,052100,173.71,173.71,173.69,173.69
EURJPY,20250917,052200,173.68,173.68,173.68,173.68
EURJPY,20250917,052300,173.69,173.69,173.69,173.69
EURJPY,20250917,052400,173.69,173.69,173.69,173.69
EURJPY,20250917,052500,173.70,173.71,173.70,173.71
EURJPY,20250917,052600,173.71,173.71,173.70,173.70
EURJPY,20250917,052700,173.71,173.71,173.70,173.70
EURJPY,20250917,052800,173.70,173.71,173.70,173.70
EURJPY,20250917,052900,173.69,173.69,173.69,173.69
EURJPY,20250917,053000,173.70,173.71,173.70,173.70
EURJPY,20250917,053100,173.69,173.69,173.69,173.69
EURJPY,20250917,053200,173.69,173.69,173.69,173.69
EURJPY,20250917,053300,173.69,173.69,173.69,173.69
EURJPY,20250917,053400,173.69,173.69,173.69,173.69
EURJPY,20250917,053500,173.68,173.69,173.67,173.69
EURJPY,20250917,053600,173.69,173.69,173.69,173.69
EURJPY,20250917,053700,173.68,173.68,173.65,173.65
EURJPY,20250917,053800,173.66,173.67,173.66,173.67
EURJPY,20250917,053900,173.67,173.67,173.67,173.67
EURJPY,20250917,054000,173.66,173.67,173.66,173.67
EURJPY,20250917,054100,173.67,173.68,173.67,173.67
EURJPY,20250917,054200,173.66,173.67,173.66,173.67
EURJPY,20250917,054300,173.67,173.67,173.67,173.67
EURJPY,20250917,054400,173.66,173.66,173.66,173.66
EURJPY,20250917,054500,173.66,173.67,173.66,173.66
EURJPY,20250917,054600,173.65,173.65,173.65,173.65
EURJPY,20250917,054700,173.64,173.64,173.64,173.64
EURJPY,20250917,054800,173.64,173.65,173.64,173.65
EURJPY,20250917,054900,173.64,173.66,173.64,173.66
EURJPY,20250917,055000,173.67,173.67,173.66,173.66
EURJPY,20250917,055100,173.66,173.67,173.66,173.67
EURJPY,20250917,055200,173.67,173.67,173.67,173.67
EURJPY,20250917,055300,173.66,173.67,173.66,173.67
EURJPY,20250917,055400,173.66,173.66,173.66,173.66
EURJPY,20250917,055500,173.66,173.66,173.66,173.66
EURJPY,20250917,055600,173.66,173.66,173.65,173.65
EURJPY,20250917,055700,173.65,173.65,173.65,173.65
EURJPY,20250917,055800,173.66,173.66,173.66,173.66
EURJPY,20250917,055900,173.66,173.67,173.66,173.66
EURJPY,20250917,060000,173.66,173.66,173.65,173.65
EURJPY,20250917,060100,173.66,173.66,173.65,173.65
EURJPY,20250917,060200,173.65,173.65,173.64,173.64
EURJPY,20250917,060300,173.65,173.65,173.64,173.65
EURJPY,20250917,060400,173.65,173.65,173.65,173.65
EURJPY,20250917,060500,173.65,173.65,173.65,173.65
EURJPY,20250917,060600,173.65,173.65,173.65,173.65
EURJPY,20250917,060700,173.65,173.65,173.64,173.64
EURJPY,20250917,060800,173.65,173.66,173.65,173.66
EURJPY,20250917,060900,173.66,173.66,173.66,173.66
EURJPY,20250917,061000,173.67,173.67,173.67,173.67
EURJPY,20250917,061100,173.67,173.67,173.67,173.67
EURJPY,20250917,061200,173.66,173.66,173.65,173.65
EURJPY,20250917,061300,173.65,173.65,173.64,173.65
EURJPY,20250917,061400,173.64,173.64,173.63,173.63
EURJPY,20250917,061500,173.64,173.64,173.64,173.64
EURJPY,20250917,061600,173.64,173.64,173.62,173.62
EURJPY,20250917,061700,173.62,173.62,173.62,173.62
EURJPY,20250917,061800,173.62,173.63,173.62,173.63
EURJPY,20250917,061900,173.63,173.63,173.63,173.63
EURJPY,20250917,062000,173.64,173.64,173.64,173.64
EURJPY,20250917,062100,173.65,173.65,173.65,173.65
EURJPY,20250917,062200,173.65,173.65,173.65,173.65
EURJPY,20250917,062300,173.65,173.66,173.65,173.65
EURJPY,20250917,062400,173.64,173.64,173.64,173.64
EURJPY,20250917,062500,173.63,173.63,173.63,173.63
EURJPY,20250917,062600,173.62,173.62,173.62,173.62
EURJPY,20250917,062700,173.61,173.61,173.61,173.61
EURJPY,20250917,062800,173.61,173.61,173.61,173.61
EURJPY,20250917,062900,173.62,173.62,173.62,173.62
EURJPY,20250917,063000,173.62,173.62,173.62,173.62
EURJPY,20250917,063100,173.61,173.61,173.61,173.61
EURJPY,20250917,063200,173.61,173.61,173.60,173.60
EURJPY,20250917,063300,173.60,173.61,173.60,173.61
EURJPY,20250917,063400,173.62,173.62,173.62,173.62
EURJPY,20250917,063500,173.62,173.62,173.62,173.62
EURJPY,20250917,063600,173.63,173.63,173.63,173.63
EURJPY,20250917,063700,173.63,173.64,173.63,173.63
EURJPY,20250917,063800,173.63,173.63,173.63,173.63
EURJPY,20250917,063900,173.63,173.63,173.63,173.63
EURJPY,20250917,064000,173.64,173.64,173.64,173.64
EURJPY,20250917,064100,173.64,173.64,173.64,173.64
EURJPY,20250917,064200,173.64,173.64,173.64,173.64
EURJPY,20250917,064300,173.64,173.65,173.64,173.64
EURJPY,20250917,064400,173.64,173.64,173.64,173.64
EURJPY,20250917,064500,173.64,173.64,173.64,173.64
EURJPY,20250917,064600,173.64,173.64,173.64,173.64
EURJPY,20250917,064700,173.64,173.64,173.64,173.64
EURJPY,20250917,064800,173.64,173.64,173.64,173.64
EURJPY,20250917,064900,173.63,173.63,173.63,173.63
EURJPY,20250917,065000,173.63,173.63,173.63,173.63
EURJPY,20250917,065100,173.64,173.64,173.62,173.62
EURJPY,20250917,065200,173.63,173.63,173.62,173.62
EURJPY,20250917,065300,173.61,173.61,173.61,173.61
EURJPY,20250917,065400,173.61,173.61,173.61,173.61
EURJPY,20250917,065500,173.60,173.60,173.60,173.60
EURJPY,20250917,065600,173.59,173.59,173.58,173.59
EURJPY,20250917,065700,173.59,173.59,173.59,173.59
EURJPY,20250917,065800,173.60,173.60,173.59,173.59
EURJPY,20250917,065900,173.60,173.60,173.60,173.60
EURJPY,20250917,070000,173.60,173.60,173.59,173.59
EURJPY,20250917,070100,173.59,173.59,173.59,173.59
EURJPY,20250917,070200,173.58,173.59,173.58,173.59
EURJPY,20250917,070300,173.58,173.58,173.58,173.58
EURJPY,20250917,070400,173.59,173.59,173.58,173.58
EURJPY,20250917,070500,173.59,173.60,173.59,173.59
EURJPY,20250917,070600,173.58,173.58,173.55,173.57
EURJPY,20250917,070700,173.56,173.56,173.56,173.56
EURJPY,20250917,070800,173.57,173.57,173.57,173.57
EURJPY,20250917,070900,173.58,173.59,173.58,173.59
EURJPY,20250917,071000,173.59,173.60,173.59,173.60
EURJPY,20250917,071100,173.61,173.63,173.61,173.63
EURJPY,20250917,071200,173.62,173.62,173.62,173.62
EURJPY,20250917,071300,173.62,173.64,173.62,173.64
EURJPY,20250917,071400,173.63,173.64,173.62,173.64
EURJPY,20250917,071500,173.63,173.65,173.63,173.65
EURJPY,20250917,071600,173.66,173.66,173.65,173.65
EURJPY,20250917,071700,173.65,173.65,173.64,173.64
EURJPY,20250917,071800,173.63,173.63,173.63,173.63
EURJPY,20250917,071900,173.63,173.63,173.63,173.63
EURJPY,20250917,072000,173.63,173.63,173.62,173.62
EURJPY,20250917,072100,173.63,173.64,173.62,173.64
EURJPY,20250917,072200,173.64,173.64,173.64,173.64
EURJPY,20250917,072300,173.64,173.64,173.64,173.64
EURJPY,20250917,072400,173.65,173.66,173.65,173.66
EURJPY,20250917,072500,173.66,173.66,173.66,173.66
EURJPY,20250917,072600,173.65,173.66,173.65,173.66
EURJPY,20250917,072700,173.65,173.66,173.65,173.66
EURJPY,20250917,072800,173.66,173.66,173.66,173.66
EURJPY,20250917,072900,173.66,173.66,173.66,173.66
EURJPY,20250917,073000,173.66,173.66,173.66,173.66
EURJPY,20250917,073100,173.65,173.66,173.65,173.66
EURJPY,20250917,073200,173.67,173.67,173.65,173.65
EURJPY,20250917,073300,173.65,173.66,173.65,173.65
EURJPY,20250917,073400,173.65,173.65,173.65,173.65
EURJPY,20250917,073500,173.66,173.66,173.66,173.66
EURJPY,20250917,073600,173.66,173.67,173.66,173.67
EURJPY,20250917,073700,173.67,173.67,173.67,173.67
EURJPY,20250917,073800,173.68,173.68,173.67,173.67
EURJPY,20250917,073900,173.66,173.66,173.66,173.66
EURJPY,20250917,074000,173.66,173.66,173.66,173.66
EURJPY,20250917,074100,173.65,173.65,173.64,173.64
EURJPY,20250917,074200,173.65,173.65,173.63,173.63
EURJPY,20250917,074300,173.62,173.63,173.62,173.63
EURJPY,20250917,074400,173.64,173.64,173.64,173.64
EURJPY,20250917,074500,173.64,173.64,173.64,173.64
EURJPY,20250917,074600,173.65,173.65,173.65,173.65
EURJPY,20250917,074700,173.64,173.64,173.64,173.64
EURJPY,20250917,074800,173.65,173.68,173.65,173.68
EURJPY,20250917,074900,173.67,173.69,173.67,173.69
EURJPY,20250917,075000,173.69,173.69,173.69,173.69
EURJPY,20250917,075100,173.69,173.69,173.68,173.68
EURJPY,20250917,075200,173.69,173.69,173.68,173.68
EURJPY,20250917,075300,173.69,173.69,173.67,173.68
EURJPY,20250917,075400,173.69,173.70,173.68,173.70
EURJPY,20250917,075500,173.71,173.71,173.70,173.71
EURJPY,20250917,075600,173.70,173.73,173.70,173.71
EURJPY,20250917,075700,173.72,173.72,173.72,173.72
EURJPY,20250917,075800,173.71,173.71,173.71,173.71
EURJPY,20250917,075900,173.71,173.72,173.71,173.72
EURJPY,20250917,080000,173.73,173.73,173.72,173.72
EURJPY,20250917,080100,173.73,173.73,173.67,173.67
EURJPY,20250917,080200,173.68,173.70,173.67,173.70
EURJPY,20250917,080300,173.71,173.71,173.70,173.71
EURJPY,20250917,080400,173.70,173.70,173.65,173.65
EURJPY,20250917,080500,173.64,173.64,173.63,173.64
EURJPY,20250917,080600,173.65,173.65,173.65,173.65
EURJPY,20250917,080700,173.65,173.67,173.65,173.66
EURJPY,20250917,080800,173.67,173.67,173.64,173.64
EURJPY,20250917,080900,173.65,173.65,173.64,173.64
EURJPY,20250917,081000,173.63,173.65,173.63,173.65
EURJPY,20250917,081100,173.64,173.65,173.64,173.64
EURJPY,20250917,081200,173.65,173.66,173.64,173.64
EURJPY,20250917,081300,173.65,173.67,173.65,173.67
EURJPY,20250917,081400,173.67,173.67,173.66,173.66
EURJPY,20250917,081500,173.67,173.67,173.66,173.66
EURJPY,20250917,081600,173.67,173.68,173.67,173.68
EURJPY,20250917,081700,173.67,173.67,173.65,173.66
EURJPY,20250917,081800,173.65,173.65,173.65,173.65
EURJPY,20250917,081900,173.65,173.65,173.64,173.64
EURJPY,20250917,082000,173.65,173.66,173.65,173.65
EURJPY,20250917,082100,173.66,173.66,173.65,173.65
EURJPY,20250917,082200,173.66,173.66,173.65,173.66
EURJPY,20250917,082300,173.67,173.69,173.67,173.69
EURJPY,20250917,082400,173.68,173.68,173.67,173.67
EURJPY,20250917,082500,173.67,173.68,173.67,173.68
EURJPY,20250917,082600,173.69,173.69,173.68,173.68
EURJPY,20250917,082700,173.69,173.69,173.66,173.66
EURJPY,20250917,082800,173.67,173.67,173.66,173.66
EURJPY,20250917,082900,173.65,173.65,173.64,173.64
EURJPY,20250917,083000,173.64,173.64,173.64,173.64
EURJPY,20250917,083100,173.63,173.63,173.62,173.62
EURJPY,20250917,083200,173.63,173.64,173.63,173.63
EURJPY,20250917,083300,173.62,173.63,173.62,173.62
EURJPY,20250917,083400,173.62,173.62,173.62,173.62
EURJPY,20250917,083500,173.61,173.62,173.61,173.62
EURJPY,20250917,083600,173.61,173.65,173.61,173.65
EURJPY,20250917,083700,173.66,173.66,173.65,173.65
EURJPY,20250917,083800,173.65,173.66,173.64,173.64
EURJPY,20250917,083900,173.64,173.64,173.64,173.64
EURJPY,20250917,084000,173.65,173.65,173.64,173.65
EURJPY,20250917,084100,173.64,173.65,173.64,173.65
EURJPY,20250917,084200,173.66,173.66,173.65,173.66
EURJPY,20250917,084300,173.67,173.67,173.65,173.65
EURJPY,20250917,084400,173.65,173.67,173.65,173.66
EURJPY,20250917,084500,173.67,173.67,173.66,173.66
EURJPY,20250917,084600,173.65,173.66,173.64,173.64
EURJPY,20250917,084700,173.65,173.65,173.65,173.65
EURJPY,20250917,084800,173.65,173.65,173.65,173.65
EURJPY,20250917,084900,173.65,173.67,173.65,173.67
EURJPY,20250917,085000,173.68,173.68,173.67,173.68
EURJPY,20250917,085100,173.67,173.67,173.66,173.66
EURJPY,20250917,085200,173.65,173.68,173.65,173.68
EURJPY,20250917,085300,173.67,173.67,173.65,173.65
EURJPY,20250917,085400,173.66,173.67,173.66,173.67
EURJPY,20250917,085500,173.66,173.67,173.66,173.66
EURJPY,20250917,085600,173.65,173.66,173.65,173.66
EURJPY,20250917,085700,173.65,173.67,173.65,173.66
EURJPY,20250917,085800,173.67,173.67,173.65,173.65
EURJPY,20250917,085900,173.66,173.68,173.66,173.67
EURJPY,20250917,090000,173.68,173.68,173.67,173.67
EURJPY,20250917,090100,173.66,173.66,173.64,173.64
EURJPY,20250917,090200,173.63,173.63,173.62,173.62
EURJPY,20250917,090300,173.63,173.63,173.58,173.59
EURJPY,20250917,090400,173.58,173.61,173.58,173.59
EURJPY,20250917,090500,173.58,173.58,173.56,173.57
EURJPY,20250917,090600,173.56,173.57,173.56,173.57
EURJPY,20250917,090700,173.57,173.57,173.56,173.56
EURJPY,20250917,090800,173.57,173.59,173.57,173.59
EURJPY,20250917,090900,173.59,173.60,173.59,173.60
EURJPY,20250917,091000,173.59,173.62,173.59,173.62
EURJPY,20250917,091100,173.61,173.62,173.60,173.60
EURJPY,20250917,091200,173.61,173.61,173.58,173.61
EURJPY,20250917,091300,173.62,173.62,173.60,173.60
EURJPY,20250917,091400,173.59,173.60,173.59,173.60
EURJPY,20250917,091500,173.61,173.61,173.60,173.60
EURJPY,20250917,091600,173.61,173.63,173.61,173.63
EURJPY,20250917,091700,173.63,173.63,173.63,173.63
EURJPY,20250917,091800,173.62,173.63,173.62,173.63
EURJPY,20250917,091900,173.63,173.64,173.63,173.64
EURJPY,20250917,092000,173.63,173.64,173.63,173.63
EURJPY,20250917,092100,173.62,173.62,173.61,173.61
EURJPY,20250917,092200,173.62,173.62,173.61,173.61
EURJPY,20250917,092300,173.60,173.61,173.59,173.59
EURJPY,20250917,092400,173.60,173.63,173.60,173.60
EURJPY,20250917,092500,173.59,173.60,173.59,173.59
EURJPY,20250917,092600,173.60,173.61,173.60,173.61
EURJPY,20250917,092700,173.60,173.60,173.59,173.59
EURJPY,20250917,092800,173.58,173.61,173.58,173.61
EURJPY,20250917,092900,173.61,173.61,173.61,173.61
EURJPY,20250917,093000,173.61,173.61,173.61,173.61
EURJPY,20250917,093100,173.62,173.64,173.61,173.64
EURJPY,20250917,093200,173.63,173.63,173.62,173.62
EURJPY,20250917,093300,173.63,173.63,173.62,173.63
EURJPY,20250917,093400,173.64,173.64,173.64,173.64
EURJPY,20250917,093500,173.64,173.65,173.64,173.64
EURJPY,20250917,093600,173.65,173.67,173.65,173.67
EURJPY,20250917,093700,173.66,173.66,173.64,173.64
EURJPY,20250917,093800,173.63,173.63,173.63,173.63
EURJPY,20250917,093900,173.64,173.66,173.64,173.66
EURJPY,20250917,094000,173.67,173.67,173.67,173.67
EURJPY,20250917,094100,173.66,173.67,173.66,173.67
EURJPY,20250917,094200,173.68,173.68,173.68,173.68
EURJPY,20250917,094300,173.67,173.67,173.66,173.66
EURJPY,20250917,094400,173.65,173.65,173.64,173.65
EURJPY,20250917,094500,173.64,173.64,173.63,173.64
EURJPY,20250917,094600,173.63,173.63,173.62,173.62
EURJPY,20250917,094700,173.62,173.62,173.61,173.61
EURJPY,20250917,094800,173.60,173.60,173.60,173.60
EURJPY,20250917,094900,173.61,173.61,173.61,173.61
EURJPY,20250917,095000,173.61,173.61,173.60,173.60
EURJPY,20250917,095100,173.59,173.61,173.59,173.61
EURJPY,20250917,095200,173.60,173.60,173.59,173.59
EURJPY,20250917,095300,173.60,173.60,173.60,173.60
EURJPY,20250917,095400,173.61,173.62,173.61,173.62
EURJPY,20250917,095500,173.61,173.61,173.61,173.61
EURJPY,20250917,095600,173.62,173.64,173.62,173.62
EURJPY,20250917,095700,173.61,173.62,173.61,173.62
EURJPY,20250917,095800,173.63,173.65,173.63,173.65
EURJPY,20250917,095900,173.64,173.64,173.64,173.64
EURJPY,20250917,100000,173.65,173.65,173.63,173.63
EURJPY,20250917,100100,173.64,173.66,173.63,173.64
EURJPY,20250917,100200,173.63,173.64,173.62,173.64
EURJPY,20250917,100300,173.63,173.64,173.62,173.63
EURJPY,20250917,100400,173.62,173.62,173.62,173.62
EURJPY,20250917,100500,173.63,173.64,173.62,173.63
EURJPY,20250917,100600,173.64,173.65,173.64,173.65
EURJPY,20250917,100700,173.64,173.64,173.62,173.63
EURJPY,20250917,100800,173.62,173.63,173.62,173.63
EURJPY,20250917,100900,173.63,173.64,173.63,173.64
EURJPY,20250917,101000,173.65,173.65,173.64,173.64
EURJPY,20250917,101100,173.65,173.66,173.64,173.64
EURJPY,20250917,101200,173.63,173.64,173.63,173.64
EURJPY,20250917,101300,173.65,173.66,173.64,173.64
EURJPY,20250917,101400,173.63,173.63,173.62,173.62
EURJPY,20250917,101500,173.62,173.63,173.62,173.62
EURJPY,20250917,101600,173.63,173.64,173.63,173.64
EURJPY,20250917,101700,173.65,173.65,173.64,173.64
EURJPY,20250917,101800,173.64,173.64,173.64,173.64
EURJPY,20250917,101900,173.63,173.64,173.63,173.64
EURJPY,20250917,102000,173.63,173.63,173.62,173.62
EURJPY,20250917,102100,173.63,173.64,173.63,173.63
EURJPY,20250917,102200,173.64,173.64,173.63,173.63
EURJPY,20250917,102300,173.62,173.62,173.61,173.61
EURJPY,20250917,102400,173.62,173.62,173.62,173.62
EURJPY,20250917,102500,173.62,173.62,173.62,173.62
EURJPY,20250917,102600,173.62,173.62,173.62,173.62
EURJPY,20250917,102700,173.61,173.61,173.59,173.60
EURJPY,20250917,102800,173.59,173.59,173.57,173.59
EURJPY,20250917,102900,173.60,173.60,173.60,173.60
EURJPY,20250917,103000,173.60,173.60,173.59,173.59
EURJPY,20250917,103100,173.58,173.58,173.56,173.56
EURJPY,20250917,103200,173.55,173.55,173.54,173.54
EURJPY,20250917,103300,173.55,173.55,173.55,173.55
EURJPY,20250917,103400,173.55,173.56,173.55,173.56
EURJPY,20250917,103500,173.55,173.55,173.53,173.53
EURJPY,20250917,103600,173.52,173.52,173.51,173.51
EURJPY,20250917,103700,173.52,173.52,173.52,173.52
EURJPY,20250917,103800,173.53,173.53,173.51,173.51
EURJPY,20250917,103900,173.50,173.50,173.48,173.49
EURJPY,20250917,104000,173.50,173.50,173.49,173.50
EURJPY,20250917,104100,173.49,173.50,173.49,173.50
EURJPY,20250917,104200,173.49,173.50,173.49,173.49
EURJPY,20250917,104300,173.48,173.49,173.47,173.48
EURJPY,20250917,104400,173.47,173.48,173.47,173.48
EURJPY,20250917,104500,173.47,173.47,173.47,173.47
EURJPY,20250917,104600,173.46,173.46,173.44,173.45
EURJPY,20250917,104700,173.44,173.47,173.44,173.47
EURJPY,20250917,104800,173.46,173.49,173.46,173.49
EURJPY,20250917,104900,173.48,173.48,173.47,173.47
EURJPY,20250917,105000,173.48,173.48,173.47,173.47
EURJPY,20250917,105100,173.46,173.46,173.45,173.45
EURJPY,20250917,105200,173.46,173.46,173.46,173.46
EURJPY,20250917,105300,173.46,173.47,173.46,173.47
EURJPY,20250917,105400,173.46,173.46,173.46,173.46
EURJPY,20250917,105500,173.46,173.46,173.45,173.45
EURJPY,20250917,105600,173.45,173.46,173.44,173.44
EURJPY,20250917,105700,173.45,173.45,173.44,173.44
EURJPY,20250917,105800,173.45,173.46,173.44,173.46
EURJPY,20250917,105900,173.47,173.49,173.47,173.49
EURJPY,20250917,110000,173.48,173.50,173.48,173.50
EURJPY,20250917,110100,173.51,173.51,173.47,173.47
EURJPY,20250917,110200,173.48,173.48,173.45,173.46
EURJPY,20250917,110300,173.45,173.45,173.45,173.45
EURJPY,20250917,110400,173.44,173.46,173.44,173.46
EURJPY,20250917,110500,173.45,173.47,173.45,173.47
EURJPY,20250917,110600,173.46,173.47,173.46,173.46
EURJPY,20250917,110700,173.46,173.46,173.40,173.40
EURJPY,20250917,110800,173.41,173.41,173.39,173.39
EURJPY,20250917,110900,173.40,173.40,173.39,173.40
EURJPY,20250917,111000,173.39,173.39,173.38,173.38
EURJPY,20250917,111100,173.38,173.39,173.38,173.39
EURJPY,20250917,111200,173.40,173.41,173.40,173.41
EURJPY,20250917,111300,173.40,173.40,173.38,173.38
EURJPY,20250917,111400,173.39,173.40,173.38,173.38
EURJPY,20250917,111500,173.39,173.40,173.39,173.39
EURJPY,20250917,111600,173.40,173.40,173.39,173.40
EURJPY,20250917,111700,173.41,173.41,173.41,173.41
EURJPY,20250917,111800,173.41,173.42,173.41,173.42
EURJPY,20250917,111900,173.41,173.41,173.41,173.41
EURJPY,20250917,112000,173.42,173.42,173.41,173.41
EURJPY,20250917,112100,173.42,173.43,173.42,173.43
EURJPY,20250917,112200,173.42,173.42,173.42,173.42
EURJPY,20250917,112300,173.42,173.42,173.42,173.42
EURJPY,20250917,112400,173.42,173.42,173.40,173.40
EURJPY,20250917,112500,173.40,173.40,173.39,173.39
EURJPY,20250917,112600,173.38,173.38,173.36,173.36
EURJPY,20250917,112700,173.35,173.36,173.35,173.36
EURJPY,20250917,112800,173.35,173.35,173.34,173.35
EURJPY,20250917,112900,173.36,173.36,173.35,173.35
EURJPY,20250917,113000,173.34,173.35,173.33,173.35
EURJPY,20250917,113100,173.34,173.36,173.34,173.35
EURJPY,20250917,113200,173.36,173.37,173.36,173.37
EURJPY,20250917,113300,173.38,173.38,173.37,173.38
EURJPY,20250917,113400,173.37,173.37,173.37,173.37
EURJPY,20250917,113500,173.37,173.37,173.36,173.36
EURJPY,20250917,113600,173.37,173.37,173.35,173.36
EURJPY,20250917,113700,173.37,173.37,173.36,173.36
EURJPY,20250917,113800,173.36,173.36,173.35,173.35
EURJPY,20250917,113900,173.34,173.34,173.31,173.31
EURJPY,20250917,114000,173.30,173.31,173.30,173.31
EURJPY,20250917,114100,173.32,173.33,173.31,173.31
EURJPY,20250917,114200,173.30,173.31,173.30,173.31
EURJPY,20250917,114300,173.30,173.32,173.29,173.32
EURJPY,20250917,114400,173.31,173.31,173.30,173.31
EURJPY,20250917,114500,173.30,173.31,173.30,173.31
EURJPY,20250917,114600,173.30,173.31,173.28,173.30
EURJPY,20250917,114700,173.29,173.29,173.28,173.29
EURJPY,20250917,114800,173.30,173.31,173.30,173.31
EURJPY,20250917,114900,173.30,173.30,173.28,173.29
EURJPY,20250917,115000,173.28,173.29,173.27,173.29
EURJPY,20250917,115100,173.30,173.30,173.29,173.29
EURJPY,20250917,115200,173.30,173.31,173.30,173.30
EURJPY,20250917,115300,173.29,173.29,173.29,173.29
EURJPY,20250917,115400,173.28,173.29,173.28,173.29
EURJPY,20250917,115500,173.30,173.30,173.30,173.30
EURJPY,20250917,115600,173.29,173.29,173.28,173.28
EURJPY,20250917,115700,173.29,173.29,173.28,173.29
EURJPY,20250917,115800,173.30,173.30,173.27,173.28
EURJPY,20250917,115900,173.29,173.30,173.28,173.30
EURJPY,20250917,120000,173.29,173.30,173.29,173.30
EURJPY,20250917,120100,173.31,173.31,173.26,173.26
EURJPY,20250917,120200,173.27,173.28,173.27,173.27
EURJPY,20250917,120300,173.26,173.26,173.25,173.26
EURJPY,20250917,120400,173.25,173.25,173.21,173.21
EURJPY,20250917,120500,173.20,173.21,173.18,173.21
EURJPY,20250917,120600,173.22,173.24,173.22,173.24
EURJPY,20250917,120700,173.23,173.23,173.20,173.20
EURJPY,20250917,120800,173.19,173.19,173.18,173.18
EURJPY,20250917,120900,173.18,173.18,173.18,173.18
EURJPY,20250917,121000,173.17,173.20,173.17,173.20
EURJPY,20250917,121100,173.21,173.21,173.20,173.21
EURJPY,20250917,121200,173.21,173.21,173.21,173.21
EURJPY,20250917,121300,173.22,173.23,173.21,173.21
EURJPY,20250917,121400,173.20,173.22,173.18,173.21
EURJPY,20250917,121500,173.21,173.21,173.21,173.21
EURJPY,20250917,121600,173.22,173.22,173.22,173.22
EURJPY,20250917,121700,173.22,173.22,173.21,173.21
EURJPY,20250917,121800,173.20,173.21,173.20,173.21
EURJPY,20250917,121900,173.22,173.22,173.21,173.21
EURJPY,20250917,122000,173.20,173.20,173.20,173.20
EURJPY,20250917,122100,173.19,173.20,173.19,173.19
EURJPY,20250917,122200,173.18,173.19,173.18,173.19
EURJPY,20250917,122300,173.19,173.20,173.19,173.20
EURJPY,20250917,122400,173.19,173.19,173.19,173.19
EURJPY,20250917,122500,173.20,173.20,173.16,173.19
EURJPY,20250917,122600,173.18,173.18,173.17,173.18
EURJPY,20250917,122700,173.18,173.19,173.18,173.19
EURJPY,20250917,122800,173.18,173.19,173.18,173.19
EURJPY,20250917,122900,173.19,173.19,173.19,173.19
EURJPY,20250917,123000,173.18,173.18,173.17,173.17
EURJPY,20250917,123100,173.16,173.16,173.14,173.14
EURJPY,20250917,123200,173.13,173.13,173.13,173.13
EURJPY,20250917,123300,173.13,173.13,173.12,173.13
EURJPY,20250917,123400,173.14,173.14,173.12,173.12
EURJPY,20250917,123500,173.13,173.16,173.13,173.15
EURJPY,20250917,123600,173.16,173.17,173.16,173.17
EURJPY,20250917,123700,173.18,173.18,173.16,173.16
EURJPY,20250917,123800,173.15,173.16,173.15,173.15
EURJPY,20250917,123900,173.15,173.15,173.15,173.15
EURJPY,20250917,124000,173.15,173.16,173.15,173.16
EURJPY,20250917,124100,173.17,173.17,173.16,173.16
EURJPY,20250917,124200,173.15,173.16,173.15,173.15
EURJPY,20250917,124300,173.14,173.15,173.13,173.13
EURJPY,20250917,124400,173.14,173.15,173.14,173.15
EURJPY,20250917,124500,173.16,173.17,173.16,173.16
EURJPY,20250917,124600,173.15,173.16,173.15,173.16
EURJPY,20250917,124700,173.17,173.17,173.14,173.15
EURJPY,20250917,124800,173.15,173.15,173.15,173.15
EURJPY,20250917,124900,173.16,173.19,173.16,173.19
EURJPY,20250917,125000,173.18,173.18,173.18,173.18
EURJPY,20250917,125100,173.17,173.19,173.17,173.18
EURJPY,20250917,125200,173.17,173.17,173.14,173.14
EURJPY,20250917,125300,173.13,173.13,173.12,173.13
EURJPY,20250917,125400,173.14,173.15,173.14,173.15
EURJPY,20250917,125500,173.16,173.16,173.14,173.14
EURJPY,20250917,125600,173.13,173.14,173.13,173.13
EURJPY,20250917,125700,173.12,173.12,173.10,173.10
EURJPY,20250917,125800,173.09,173.09,173.08,173.08
EURJPY,20250917,125900,173.08,173.10,173.08,173.10
EURJPY,20250917,130000,173.11,173.12,173.11,173.12
EURJPY,20250917,130100,173.11,173.11,173.10,173.10
EURJPY,20250917,130200,173.09,173.09,173.07,173.08
EURJPY,20250917,130300,173.09,173.10,173.09,173.09
EURJPY,20250917,130400,173.10,173.11,173.10,173.11
EURJPY,20250917,130500,173.12,173.13,173.12,173.13
EURJPY,20250917,130600,173.14,173.15,173.14,173.15
EURJPY,20250917,130700,173.14,173.15,173.14,173.15
EURJPY,20250917,130800,173.15,173.16,173.15,173.16
EURJPY,20250917,130900,173.15,173.16,173.15,173.15
EURJPY,20250917,131000,173.15,173.15,173.15,173.15
EURJPY,20250917,131100,173.14,173.16,173.14,173.16
EURJPY,20250917,131200,173.17,173.17,173.16,173.16
EURJPY,20250917,131300,173.16,173.16,173.16,173.16
EURJPY,20250917,131400,173.15,173.15,173.15,173.15
EURJPY,20250917,131500,173.16,173.16,173.14,173.15
EURJPY,20250917,131600,173.14,173.15,173.11,173.11
EURJPY,20250917,131700,173.12,173.13,173.12,173.13
EURJPY,20250917,131800,173.13,173.13,173.11,173.11
EURJPY,20250917,131900,173.10,173.12,173.10,173.12
EURJPY,20250917,132000,173.11,173.12,173.11,173.11
EURJPY,20250917,132100,173.12,173.13,173.12,173.12
EURJPY,20250917,132200,173.13,173.13,173.13,173.13
EURJPY,20250917,132300,173.13,173.13,173.12,173.12
EURJPY,20250917,132400,173.11,173.12,173.11,173.12
EURJPY,20250917,132500,173.12,173.12,173.12,173.12
EURJPY,20250917,132600,173.13,173.14,173.13,173.13
EURJPY,20250917,132700,173.14,173.16,173.14,173.14
EURJPY,20250917,132800,173.14,173.14,173.14,173.14
EURJPY,20250917,132900,173.14,173.14,173.14,173.14
EURJPY,20250917,133000,173.13,173.13,173.13,173.13
EURJPY,20250917,133100,173.14,173.14,173.11,173.11
EURJPY,20250917,133200,173.11,173.11,173.10,173.10
EURJPY,20250917,133300,173.11,173.11,173.11,173.11
EURJPY,20250917,133400,173.12,173.12,173.11,173.11
EURJPY,20250917,133500,173.11,173.13,173.11,173.13
EURJPY,20250917,133600,173.14,173.15,173.14,173.15
EURJPY,20250917,133700,173.15,173.16,173.15,173.15
EURJPY,20250917,133800,173.16,173.16,173.14,173.14
EURJPY,20250917,133900,173.15,173.17,173.15,173.17
EURJPY,20250917,134000,173.18,173.18,173.18,173.18
EURJPY,20250917,134100,173.18,173.18,173.17,173.18
EURJPY,20250917,134200,173.17,173.22,173.17,173.22
EURJPY,20250917,134300,173.23,173.24,173.23,173.24
EURJPY,20250917,134400,173.23,173.23,173.22,173.23
EURJPY,20250917,134500,173.22,173.23,173.22,173.22
EURJPY,20250917,134600,173.21,173.22,173.21,173.22
EURJPY,20250917,134700,173.22,173.22,173.22,173.22
EURJPY,20250917,134800,173.23,173.23,173.23,173.23
EURJPY,20250917,134900,173.22,173.23,173.22,173.23
EURJPY,20250917,135000,173.23,173.23,173.21,173.21
EURJPY,20250917,135100,173.20,173.21,173.20,173.20
EURJPY,20250917,135200,173.21,173.24,173.21,173.24
EURJPY,20250917,135300,173.25,173.26,173.25,173.26
EURJPY,20250917,135400,173.27,173.28,173.26,173.28
EURJPY,20250917,135500,173.27,173.27,173.27,173.27
EURJPY,20250917,135600,173.26,173.26,173.23,173.23
EURJPY,20250917,135700,173.23,173.23,173.23,173.23
EURJPY,20250917,135800,173.24,173.24,173.23,173.23
EURJPY,20250917,135900,173.23,173.23,173.23,173.23
EURJPY,20250917,140000,173.22,173.22,173.22,173.22
EURJPY,20250917,140100,173.23,173.25,173.23,173.23
EURJPY,20250917,140200,173.24,173.24,173.22,173.22
EURJPY,20250917,140300,173.21,173.22,173.20,173.20
EURJPY,20250917,140400,173.19,173.21,173.19,173.21
EURJPY,20250917,140500,173.22,173.22,173.22,173.22
EURJPY,20250917,140600,173.23,173.25,173.23,173.24
EURJPY,20250917,140700,173.25,173.26,173.25,173.25
EURJPY,20250917,140800,173.26,173.27,173.26,173.27
EURJPY,20250917,140900,173.28,173.28,173.27,173.27
EURJPY,20250917,141000,173.26,173.27,173.26,173.26
EURJPY,20250917,141100,173.27,173.27,173.26,173.26
EURJPY,20250917,141200,173.25,173.26,173.24,173.24
EURJPY,20250917,141300,173.25,173.26,173.25,173.26
EURJPY,20250917,141400,173.27,173.28,173.27,173.28
EURJPY,20250917,141500,173.27,173.28,173.27,173.28
EURJPY,20250917,141600,173.29,173.30,173.29,173.29
EURJPY,20250917,141700,173.28,173.28,173.27,173.28
EURJPY,20250917,141800,173.29,173.30,173.29,173.29
EURJPY,20250917,141900,173.30,173.31,173.30,173.31
EURJPY,20250917,142000,173.30,173.31,173.29,173.29
EURJPY,20250917,142100,173.30,173.30,173.29,173.30
EURJPY,20250917,142200,173.29,173.29,173.29,173.29
EURJPY,20250917,142300,173.30,173.30,173.28,173.28
EURJPY,20250917,142400,173.29,173.31,173.28,173.31
EURJPY,20250917,142500,173.30,173.31,173.29,173.30
EURJPY,20250917,142600,173.30,173.31,173.30,173.31
EURJPY,20250917,142700,173.30,173.31,173.30,173.31
EURJPY,20250917,142800,173.31,173.32,173.31,173.32
EURJPY,20250917,142900,173.31,173.32,173.31,173.32
EURJPY,20250917,143000,173.32,173.32,173.32,173.32
EURJPY,20250917,143100,173.31,173.34,173.30,173.33
EURJPY,20250917,143200,173.34,173.34,173.33,173.33
EURJPY,20250917,143300,173.32,173.32,173.30,173.30
EURJPY,20250917,143400,173.29,173.30,173.29,173.29
EURJPY,20250917,143500,173.28,173.29,173.28,173.28
EURJPY,20250917,143600,173.28,173.28,173.28,173.28
EURJPY,20250917,143700,173.29,173.29,173.29,173.29
EURJPY,20250917,143800,173.30,173.33,173.30,173.33
EURJPY,20250917,143900,173.32,173.32,173.30,173.30
EURJPY,20250917,144000,173.29,173.31,173.29,173.30
EURJPY,20250917,144100,173.31,173.31,173.31,173.31
EURJPY,20250917,144200,173.32,173.33,173.31,173.33
EURJPY,20250917,144300,173.32,173.32,173.31,173.31
EURJPY,20250917,144400,173.32,173.33,173.32,173.33
EURJPY,20250917,144500,173.34,173.34,173.34,173.34
EURJPY,20250917,144600,173.34,173.34,173.32,173.33
EURJPY,20250917,144700,173.34,173.35,173.34,173.35
EURJPY,20250917,144800,173.34,173.34,173.34,173.34
EURJPY,20250917,144900,173.34,173.35,173.34,173.35
EURJPY,20250917,145000,173.36,173.37,173.34,173.35
EURJPY,20250917,145100,173.34,173.34,173.34,173.34
EURJPY,20250917,145200,173.34,173.35,173.33,173.34
EURJPY,20250917,145300,173.33,173.34,173.33,173.34
EURJPY,20250917,145400,173.35,173.36,173.35,173.36
EURJPY,20250917,145500,173.37,173.39,173.37,173.38
EURJPY,20250917,145600,173.37,173.37,173.35,173.35
EURJPY,20250917,145700,173.34,173.34,173.34,173.34
EURJPY,20250917,145800,173.34,173.34,173.33,173.33
EURJPY,20250917,145900,173.34,173.34,173.33,173.33
EURJPY,20250917,150000,173.34,173.34,173.34,173.34
EURJPY,20250917,150100,173.35,173.37,173.35,173.37
EURJPY,20250917,150200,173.37,173.37,173.36,173.37
EURJPY,20250917,150300,173.36,173.36,173.34,173.35
EURJPY,20250917,150400,173.34,173.35,173.33,173.34
EURJPY,20250917,150500,173.33,173.33,173.33,173.33
EURJPY,20250917,150600,173.33,173.36,173.33,173.36
EURJPY,20250917,150700,173.35,173.36,173.34,173.35
EURJPY,20250917,150800,173.36,173.36,173.35,173.35
EURJPY,20250917,150900,173.36,173.38,173.36,173.37
EURJPY,20250917,151000,173.38,173.38,173.38,173.38
EURJPY,20250917,151100,173.38,173.38,173.37,173.37
EURJPY,20250917,151200,173.36,173.36,173.33,173.33
EURJPY,20250917,151300,173.32,173.35,173.32,173.35
EURJPY,20250917,151400,173.35,173.35,173.35,173.35
EURJPY,20250917,151500,173.36,173.36,173.36,173.36
EURJPY,20250917,151600,173.35,173.35,173.33,173.33
EURJPY,20250917,151700,173.34,173.35,173.34,173.35
EURJPY,20250917,151800,173.34,173.34,173.34,173.34
EURJPY,20250917,151900,173.34,173.34,173.32,173.32
EURJPY,20250917,152000,173.31,173.32,173.31,173.32
EURJPY,20250917,152100,173.33,173.33,173.32,173.32
EURJPY,20250917,152200,173.33,173.33,173.33,173.33
EURJPY,20250917,152300,173.33,173.34,173.33,173.34
EURJPY,20250917,152400,173.33,173.34,173.31,173.32
EURJPY,20250917,152500,173.33,173.33,173.32,173.32
EURJPY,20250917,152600,173.31,173.32,173.31,173.32
EURJPY,20250917,152700,173.33,173.34,173.33,173.34
EURJPY,20250917,152800,173.33,173.34,173.33,173.33
EURJPY,20250917,152900,173.34,173.34,173.34,173.34
EURJPY,20250917,153000,173.35,173.35,173.34,173.34
EURJPY,20250917,153100,173.35,173.35,173.34,173.34
EURJPY,20250917,153200,173.33,173.33,173.32,173.32
EURJPY,20250917,153300,173.33,173.33,173.33,173.33
EURJPY,20250917,153400,173.33,173.34,173.33,173.33
EURJPY,20250917,153500,173.32,173.33,173.32,173.32
EURJPY,20250917,153600,173.32,173.32,173.32,173.32
EURJPY,20250917,153700,173.33,173.34,173.33,173.33
EURJPY,20250917,153800,173.34,173.34,173.33,173.34
EURJPY,20250917,153900,173.35,173.36,173.34,173.34
EURJPY,20250917,154000,173.35,173.35,173.34,173.35
EURJPY,20250917,154100,173.34,173.35,173.34,173.34
EURJPY,20250917,154200,173.34,173.34,173.34,173.34
EURJPY,20250917,154300,173.33,173.33,173.33,173.33
EURJPY,20250917,154400,173.33,173.33,173.33,173.33
EURJPY,20250917,154500,173.33,173.33,173.33,173.33
EURJPY,20250917,154600,173.32,173.33,173.31,173.31
EURJPY,20250917,154700,173.32,173.32,173.30,173.31
EURJPY,20250917,154800,173.32,173.33,173.31,173.32
EURJPY,20250917,154900,173.31,173.32,173.30,173.31
EURJPY,20250917,155000,173.32,173.32,173.29,173.29
EURJPY,20250917,155100,173.28,173.33,173.28,173.32
EURJPY,20250917,155200,173.31,173.33,173.31,173.32
EURJPY,20250917,155300,173.31,173.32,173.31,173.31
EURJPY,20250917,155400,173.32,173.33,173.32,173.33
EURJPY,20250917,155500,173.34,173.34,173.33,173.33
EURJPY,20250917,155600,173.34,173.35,173.33,173.35
EURJPY,20250917,155700,173.36,173.37,173.36,173.36
EURJPY,20250917,155800,173.37,173.38,173.36,173.37
EURJPY,20250917,155900,173.38,173.38,173.37,173.37
EURJPY,20250917,160000,173.38,173.39,173.38,173.38
EURJPY,20250917,160100,173.39,173.42,173.38,173.38
EURJPY,20250917,160200,173.37,173.37,173.35,173.35
EURJPY,20250917,160300,173.36,173.37,173.35,173.37
EURJPY,20250917,160400,173.38,173.40,173.38,173.40
EURJPY,20250917,160500,173.39,173.40,173.37,173.37
EURJPY,20250917,160600,173.38,173.38,173.34,173.34
EURJPY,20250917,160700,173.35,173.35,173.34,173.34
EURJPY,20250917,160800,173.34,173.36,173.34,173.36
EURJPY,20250917,160900,173.35,173.36,173.34,173.36
EURJPY,20250917,161000,173.35,173.37,173.35,173.35
EURJPY,20250917,161100,173.36,173.36,173.35,173.35
EURJPY,20250917,161200,173.36,173.36,173.34,173.35
EURJPY,20250917,161300,173.35,173.35,173.33,173.33
EURJPY,20250917,161400,173.32,173.33,173.32,173.32
EURJPY,20250917,161500,173.33,173.33,173.33,173.33
EURJPY,20250917,161600,173.34,173.34,173.32,173.32
EURJPY,20250917,161700,173.33,173.33,173.32,173.33
EURJPY,20250917,161800,173.32,173.35,173.32,173.33
EURJPY,20250917,161900,173.32,173.33,173.32,173.33
EURJPY,20250917,162000,173.32,173.35,173.32,173.35
EURJPY,20250917,162100,173.36,173.36,173.35,173.36
EURJPY,20250917,162200,173.37,173.38,173.37,173.37
EURJPY,20250917,162300,173.36,173.37,173.36,173.36
EURJPY,20250917,162400,173.37,173.37,173.36,173.37
EURJPY,20250917,162500,173.38,173.39,173.38,173.39
EURJPY,20250917,162600,173.38,173.38,173.38,173.38
EURJPY,20250917,162700,173.37,173.38,173.37,173.38
EURJPY,20250917,162800,173.39,173.40,173.39,173.39
EURJPY,20250917,162900,173.38,173.38,173.36,173.36
EURJPY,20250917,163000,173.36,173.37,173.35,173.37
EURJPY,20250917,163100,173.38,173.38,173.37,173.38
EURJPY,20250917,163200,173.37,173.37,173.35,173.35
EURJPY,20250917,163300,173.35,173.36,173.35,173.36
EURJPY,20250917,163400,173.35,173.35,173.33,173.33
EURJPY,20250917,163500,173.32,173.33,173.32,173.32
EURJPY,20250917,163600,173.31,173.32,173.31,173.32
EURJPY,20250917,163700,173.32,173.33,173.32,173.32
EURJPY,20250917,163800,173.32,173.32,173.32,173.32
EURJPY,20250917,163900,173.31,173.32,173.31,173.32
EURJPY,20250917,164000,173.32,173.32,173.31,173.32
EURJPY,20250917,164100,173.33,173.33,173.32,173.32
EURJPY,20250917,164200,173.31,173.31,173.30,173.30
EURJPY,20250917,164300,173.29,173.30,173.29,173.29
EURJPY,20250917,164400,173.30,173.30,173.29,173.29
EURJPY,20250917,164500,173.29,173.29,173.29,173.29
EURJPY,20250917,164600,173.28,173.28,173.27,173.28
EURJPY,20250917,164700,173.27,173.27,173.25,173.25
EURJPY,20250917,164800,173.26,173.27,173.26,173.27
EURJPY,20250917,164900,173.28,173.30,173.27,173.29
EURJPY,20250917,165000,173.30,173.30,173.29,173.30
EURJPY,20250917,165100,173.29,173.31,173.27,173.28
EURJPY,20250917,165200,173.27,173.27,173.27,173.27
EURJPY,20250917,165300,173.27,173.29,173.27,173.29
EURJPY,20250917,165400,173.30,173.33,173.30,173.33
EURJPY,20250917,165500,173.32,173.32,173.31,173.32
EURJPY,20250917,165600,173.33,173.35,173.32,173.35
EURJPY,20250917,165700,173.36,173.36,173.36,173.36
EURJPY,20250917,165800,173.37,173.38,173.37,173.37
EURJPY,20250917,165900,173.38,173.39,173.38,173.39
EURJPY,20250917,170000,173.39,173.39,173.39,173.39
EURJPY,20250917,170100,173.40,173.42,173.40,173.42
EURJPY,20250917,170200,173.42,173.42,173.42,173.42
EURJPY,20250917,170300,173.41,173.41,173.39,173.39
EURJPY,20250917,170400,173.38,173.40,173.38,173.39
EURJPY,20250917,170500,173.38,173.38,173.36,173.37
EURJPY,20250917,170600,173.38,173.38,173.35,173.35
EURJPY,20250917,170700,173.34,173.36,173.34,173.36
EURJPY,20250917,170800,173.37,173.40,173.37,173.39
EURJPY,20250917,170900,173.40,173.41,173.40,173.41
EURJPY,20250917,171000,173.42,173.43,173.42,173.43
EURJPY,20250917,171100,173.42,173.42,173.41,173.42
EURJPY,20250917,171200,173.41,173.42,173.40,173.40
EURJPY,20250917,171300,173.39,173.40,173.39,173.39
EURJPY,20250917,171400,173.40,173.40,173.38,173.39
EURJPY,20250917,171500,173.38,173.39,173.38,173.38
EURJPY,20250917,171600,173.37,173.38,173.36,173.38
EURJPY,20250917,171700,173.39,173.39,173.38,173.39
EURJPY,20250917,171800,173.40,173.40,173.40,173.40
EURJPY,20250917,171900,173.39,173.39,173.37,173.37
EURJPY,20250917,172000,173.37,173.38,173.37,173.38
EURJPY,20250917,172100,173.39,173.41,173.39,173.41
EURJPY,20250917,172200,173.42,173.42,173.40,173.40
EURJPY,20250917,172300,173.41,173.42,173.40,173.41
EURJPY,20250917,172400,173.42,173.42,173.41,173.41
EURJPY,20250917,172500,173.40,173.41,173.40,173.40
EURJPY,20250917,172600,173.40,173.40,173.38,173.38
EURJPY,20250917,172700,173.38,173.38,173.38,173.38
EURJPY,20250917,172800,173.39,173.39,173.38,173.38
EURJPY,20250917,172900,173.39,173.39,173.39,173.39
EURJPY,20250917,173000,173.39,173.39,173.38,173.39
EURJPY,20250917,173100,173.38,173.38,173.37,173.37
EURJPY,20250917,173200,173.36,173.36,173.36,173.36
EURJPY,20250917,173300,173.35,173.36,173.35,173.36
EURJPY,20250917,173400,173.37,173.37,173.36,173.37
EURJPY,20250917,173500,173.38,173.38,173.36,173.36
EURJPY,20250917,173600,173.35,173.36,173.35,173.36
EURJPY,20250917,173700,173.36,173.36,173.35,173.35
EURJPY,20250917,173800,173.34,173.34,173.34,173.34
EURJPY,20250917,173900,173.35,173.36,173.35,173.36
EURJPY,20250917,174000,173.37,173.37,173.37,173.37
EURJPY,20250917,174100,173.37,173.38,173.37,173.38
EURJPY,20250917,174200,173.37,173.39,173.37,173.39
EURJPY,20250917,174300,173.38,173.40,173.38,173.40
EURJPY,20250917,174400,173.41,173.42,173.39,173.39
EURJPY,20250917,174500,173.40,173.40,173.38,173.39
EURJPY,20250917,174600,173.38,173.38,173.38,173.38
EURJPY,20250917,174700,173.38,173.38,173.38,173.38
EURJPY,20250917,174800,173.37,173.37,173.36,173.36
EURJPY,20250917,174900,173.36,173.36,173.36,173.36
EURJPY,20250917,175000,173.36,173.37,173.36,173.37
EURJPY,20250917,175100,173.36,173.39,173.35,173.37
EURJPY,20250917,175200,173.36,173.37,173.34,173.34
EURJPY,20250917,175300,173.33,173.33,173.32,173.32
EURJPY,20250917,175400,173.33,173.33,173.32,173.32
EURJPY,20250917,175500,173.33,173.34,173.32,173.34
EURJPY,20250917,175600,173.34,173.34,173.34,173.34
EURJPY,20250917,175700,173.35,173.37,173.35,173.37
EURJPY,20250917,175800,173.36,173.37,173.36,173.37
EURJPY,20250917,175900,173.36,173.36,173.35,173.36
EURJPY,20250917,180000,173.35,173.35,173.35,173.35
EURJPY,20250917,180100,173.34,173.35,173.34,173.34
EURJPY,20250917,180200,173.33,173.33,173.33,173.33
EURJPY,20250917,180300,173.33,173.33,173.31,173.32
EURJPY,20250917,180400,173.33,173.33,173.32,173.32
EURJPY,20250917,180500,173.33,173.33,173.32,173.32
EURJPY,20250917,180600,173.32,173.32,173.32,173.32
EURJPY,20250917,180700,173.32,173.33,173.32,173.33
EURJPY,20250917,180800,173.32,173.32,173.32,173.32
EURJPY,20250917,180900,173.32,173.32,173.31,173.31
EURJPY,20250917,181000,173.32,173.32,173.31,173.32
EURJPY,20250917,181100,173.31,173.32,173.31,173.32
EURJPY,20250917,181200,173.33,173.33,173.33,173.33
EURJPY,20250917,181300,173.32,173.33,173.32,173.33
EURJPY,20250917,181400,173.34,173.34,173.34,173.34
EURJPY,20250917,181500,173.34,173.34,173.33,173.33
EURJPY,20250917,181600,173.33,173.34,173.33,173.34
EURJPY,20250917,181700,173.33,173.35,173.33,173.35
EURJPY,20250917,181800,173.36,173.37,173.36,173.37
EURJPY,20250917,181900,173.36,173.36,173.35,173.35
EURJPY,20250917,182000,173.34,173.34,173.33,173.34
EURJPY,20250917,182100,173.35,173.35,173.34,173.34
EURJPY,20250917,182200,173.34,173.35,173.34,173.35
EURJPY,20250917,182300,173.36,173.36,173.35,173.36
EURJPY,20250917,182400,173.37,173.37,173.37,173.37
EURJPY,20250917,182500,173.36,173.37,173.36,173.36
EURJPY,20250917,182600,173.36,173.36,173.35,173.35
EURJPY,20250917,182700,173.36,173.38,173.36,173.37
EURJPY,20250917,182800,173.38,173.38,173.37,173.37
EURJPY,20250917,182900,173.38,173.38,173.37,173.37
EURJPY,20250917,183000,173.38,173.38,173.37,173.37
EURJPY,20250917,183100,173.38,173.39,173.38,173.39
EURJPY,20250917,183200,173.39,173.39,173.38,173.39
EURJPY,20250917,183300,173.38,173.39,173.38,173.39
EURJPY,20250917,183400,173.38,173.39,173.37,173.37
EURJPY,20250917,183500,173.38,173.38,173.37,173.37
EURJPY,20250917,183600,173.38,173.38,173.38,173.38
EURJPY,20250917,183700,173.38,173.39,173.38,173.38
EURJPY,20250917,183800,173.37,173.38,173.37,173.37
EURJPY,20250917,183900,173.38,173.38,173.37,173.37
EURJPY,20250917,184000,173.38,173.38,173.38,173.38
EURJPY,20250917,184100,173.38,173.39,173.38,173.39
EURJPY,20250917,184200,173.38,173.38,173.38,173.38
EURJPY,20250917,184300,173.39,173.39,173.39,173.39
EURJPY,20250917,184400,173.39,173.39,173.39,173.39
EURJPY,20250917,184500,173.39,173.39,173.37,173.37
EURJPY,20250917,184600,173.36,173.36,173.36,173.36
EURJPY,20250917,184700,173.36,173.36,173.36,173.36
EURJPY,20250917,184800,173.35,173.35,173.34,173.34
EURJPY,20250917,184900,173.34,173.35,173.34,173.35
EURJPY,20250917,185000,173.36,173.36,173.36,173.36
EURJPY,20250917,185100,173.35,173.36,173.35,173.35
EURJPY,20250917,185200,173.36,173.37,173.35,173.37
EURJPY,20250917,185300,173.36,173.38,173.36,173.38
EURJPY,20250917,185400,173.37,173.38,173.37,173.38
EURJPY,20250917,185500,173.39,173.39,173.38,173.38
EURJPY,20250917,185600,173.39,173.39,173.38,173.38
EURJPY,20250917,185700,173.39,173.39,173.39,173.39
EURJPY,20250917,185800,173.39,173.39,173.39,173.39
EURJPY,20250917,185900,173.40,173.40,173.39,173.39
EURJPY,20250917,190000,173.40,173.40,173.38,173.38
EURJPY,20250917,190100,173.37,173.40,173.37,173.40
EURJPY,20250917,190200,173.39,173.40,173.39,173.40
EURJPY,20250917,190300,173.39,173.40,173.39,173.40
EURJPY,20250917,190400,173.39,173.40,173.39,173.39
EURJPY,20250917,190500,173.40,173.40,173.40,173.40
EURJPY,20250917,190600,173.39,173.40,173.39,173.40
EURJPY,20250917,190700,173.39,173.41,173.39,173.41
EURJPY,20250917,190800,173.40,173.41,173.40,173.41
EURJPY,20250917,190900,173.41,173.41,173.40,173.40
EURJPY,20250917,191000,173.41,173.41,173.40,173.40
EURJPY,20250917,191100,173.40,173.40,173.40,173.40
EURJPY,20250917,191200,173.40,173.40,173.40,173.40
EURJPY,20250917,191300,173.41,173.41,173.39,173.39
EURJPY,20250917,191400,173.40,173.40,173.39,173.39
EURJPY,20250917,191500,173.40,173.40,173.40,173.40
EURJPY,20250917,191600,173.39,173.39,173.37,173.37
EURJPY,20250917,191700,173.38,173.38,173.36,173.36
EURJPY,20250917,191800,173.37,173.37,173.36,173.36
EURJPY,20250917,191900,173.37,173.37,173.36,173.36
EURJPY,20250917,192000,173.35,173.36,173.35,173.36
EURJPY,20250917,192100,173.37,173.39,173.37,173.38
EURJPY,20250917,192200,173.37,173.37,173.37,173.37
EURJPY,20250917,192300,173.37,173.38,173.37,173.38
EURJPY,20250917,192400,173.39,173.39,173.39,173.39
EURJPY,20250917,192500,173.39,173.39,173.38,173.38
EURJPY,20250917,192600,173.39,173.40,173.38,173.40
EURJPY,20250917,192700,173.41,173.41,173.41,173.41
EURJPY,20250917,192800,173.40,173.41,173.40,173.40
EURJPY,20250917,192900,173.41,173.41,173.41,173.41
EURJPY,20250917,193000,173.40,173.40,173.40,173.40
EURJPY,20250917,193100,173.40,173.41,173.40,173.41
EURJPY,20250917,193200,173.41,173.41,173.41,173.41
EURJPY,20250917,193300,173.40,173.41,173.40,173.40
EURJPY,20250917,193400,173.41,173.41,173.40,173.40
EURJPY,20250917,193500,173.40,173.41,173.40,173.41
EURJPY,20250917,193600,173.42,173.42,173.39,173.39
EURJPY,20250917,193700,173.38,173.38,173.38,173.38
EURJPY,20250917,193800,173.39,173.40,173.39,173.40
EURJPY,20250917,193900,173.39,173.39,173.39,173.39
EURJPY,20250917,194000,173.39,173.39,173.38,173.39
EURJPY,20250917,194100,173.39,173.40,173.39,173.39
EURJPY,20250917,194200,173.40,173.41,173.40,173.41
EURJPY,20250917,194300,173.40,173.40,173.39,173.39
EURJPY,20250917,194400,173.38,173.39,173.38,173.39
EURJPY,20250917,194500,173.38,173.39,173.38,173.39
EURJPY,20250917,194600,173.39,173.39,173.39,173.39
EURJPY,20250917,194700,173.39,173.39,173.38,173.39
EURJPY,20250917,194800,173.38,173.38,173.37,173.38
EURJPY,20250917,194900,173.39,173.39,173.39,173.39
EURJPY,20250917,195000,173.39,173.39,173.37,173.37
EURJPY,20250917,195100,173.38,173.38,173.38,173.38
EURJPY,20250917,195200,173.39,173.40,173.39,173.39
EURJPY,20250917,195300,173.38,173.38,173.36,173.37
EURJPY,20250917,195400,173.36,173.36,173.35,173.36
EURJPY,20250917,195500,173.37,173.37,173.37,173.37
EURJPY,20250917,195600,173.37,173.37,173.33,173.33
EURJPY,20250917,195700,173.34,173.36,173.34,173.36
EURJPY,20250917,195800,173.35,173.36,173.34,173.36
EURJPY,20250917,195900,173.35,173.35,173.31,173.32
EURJPY,20250917,200000,173.33,173.35,173.33,173.35
EURJPY,20250917,200100,173.36,173.49,173.24,173.24
EURJPY,20250917,200200,173.22,173.28,173.18,173.19
EURJPY,20250917,200300,173.25,173.31,173.22,173.31
EURJPY,20250917,200400,173.32,173.36,173.29,173.33
EURJPY,20250917,200500,173.34,173.40,173.34,173.39
EURJPY,20250917,200600,173.40,173.42,173.36,173.41
EURJPY,20250917,200700,173.40,173.40,173.34,173.37
EURJPY,20250917,200800,173.38,173.41,173.33,173.41
EURJPY,20250917,200900,173.40,173.40,173.33,173.36
EURJPY,20250917,201000,173.37,173.39,173.35,173.35
EURJPY,20250917,201100,173.36,173.38,173.33,173.35
EURJPY,20250917,201200,173.34,173.39,173.33,173.39
EURJPY,20250917,201300,173.38,173.41,173.34,173.41
EURJPY,20250917,201400,173.40,173.42,173.35,173.36
EURJPY,20250917,201500,173.35,173.37,173.33,173.36
EURJPY,20250917,201600,173.35,173.36,173.32,173.35
EURJPY,20250917,201700,173.34,173.36,173.32,173.35
EURJPY,20250917,201800,173.34,173.35,173.31,173.31
EURJPY,20250917,201900,173.32,173.32,173.29,173.30
EURJPY,20250917,202000,173.29,173.32,173.29,173.31
EURJPY,20250917,202100,173.30,173.37,173.30,173.37
EURJPY,20250917,202200,173.38,173.39,173.36,173.39
EURJPY,20250917,202300,173.38,173.38,173.35,173.36
EURJPY,20250917,202400,173.37,173.39,173.36,173.37
EURJPY,20250917,202500,173.38,173.40,173.37,173.39
EURJPY,20250917,202600,173.38,173.38,173.35,173.36
EURJPY,20250917,202700,173.37,173.43,173.37,173.40
EURJPY,20250917,202800,173.39,173.43,173.36,173.43
EURJPY,20250917,202900,173.44,173.51,173.44,173.50
EURJPY,20250917,203000,173.49,173.49,173.45,173.49
EURJPY,20250917,203100,173.48,173.50,173.43,173.46
EURJPY,20250917,203200,173.45,173.50,173.45,173.49
EURJPY,20250917,203300,173.50,173.63,173.46,173.53
EURJPY,20250917,203400,173.52,173.54,173.44,173.44
EURJPY,20250917,203500,173.43,173.49,173.43,173.46
EURJPY,20250917,203600,173.49,173.51,173.44,173.51
EURJPY,20250917,203700,173.50,173.59,173.50,173.56
EURJPY,20250917,203800,173.55,173.65,173.55,173.65
EURJPY,20250917,203900,173.64,173.72,173.64,173.66
EURJPY,20250917,204000,173.67,173.68,173.61,173.63
EURJPY,20250917,204100,173.64,173.66,173.59,173.66
EURJPY,20250917,204200,173.65,173.68,173.61,173.65
EURJPY,20250917,204300,173.66,173.66,173.57,173.57
EURJPY,20250917,204400,173.56,173.60,173.51,173.60
EURJPY,20250917,204500,173.61,173.62,173.50,173.55
EURJPY,20250917,204600,173.56,173.59,173.51,173.59
EURJPY,20250917,204700,173.60,173.62,173.54,173.55
EURJPY,20250917,204800,173.56,173.58,173.55,173.57
EURJPY,20250917,204900,173.58,173.62,173.56,173.61
EURJPY,20250917,205000,173.60,173.62,173.56,173.62
EURJPY,20250917,205100,173.63,173.64,173.58,173.58
EURJPY,20250917,205200,173.57,173.61,173.56,173.56
EURJPY,20250917,205300,173.55,173.56,173.54,173.54
EURJPY,20250917,205400,173.55,173.56,173.53,173.54
EURJPY,20250917,205500,173.55,173.57,173.55,173.55
EURJPY,20250917,205600,173.56,173.60,173.54,173.58
EURJPY,20250917,205700,173.57,173.61,173.57,173.59
EURJPY,20250917,205800,173.60,173.63,173.60,173.62
EURJPY,20250917,205900,173.63,173.64,173.60,173.61
EURJPY,20250917,210000,173.62,173.63,173.60,173.61
EURJPY,20250917,210100,173.60,173.72,173.60,173.72
EURJPY,20250917,210200,173.73,173.75,173.70,173.74
EURJPY,20250917,210300,173.75,173.75,173.70,173.71
EURJPY,20250917,210400,173.70,173.72,173.67,173.72
EURJPY,20250917,210500,173.71,173.74,173.70,173.71
EURJPY,20250917,210600,173.72,173.72,173.67,173.68
EURJPY,20250917,210700,173.67,173.69,173.65,173.66
EURJPY,20250917,210800,173.67,173.67,173.66,173.67
EURJPY,20250917,210900,173.66,173.67,173.65,173.65
EURJPY,20250917,211000,173.66,173.71,173.66,173.69
EURJPY,20250917,211100,173.70,173.73,173.68,173.71
EURJPY,20250917,211200,173.72,173.72,173.66,173.67
EURJPY,20250917,211300,173.66,173.66,173.65,173.65
EURJPY,20250917,211400,173.64,173.66,173.63,173.65
EURJPY,20250917,211500,173.64,173.65,173.62,173.62
EURJPY,20250917,211600,173.63,173.63,173.60,173.63
EURJPY,20250917,211700,173.64,173.65,173.62,173.63
EURJPY,20250917,211800,173.64,173.67,173.64,173.65
EURJPY,20250917,211900,173.66,173.67,173.63,173.63
EURJPY,20250917,212000,173.62,173.62,173.58,173.58
EURJPY,20250917,212100,173.57,173.58,173.57,173.58
EURJPY,20250917,212200,173.57,173.58,173.56,173.58
EURJPY,20250917,212300,173.57,173.58,173.55,173.57
EURJPY,20250917,212400,173.58,173.58,173.55,173.56
EURJPY,20250917,212500,173.57,173.57,173.54,173.55
EURJPY,20250917,212600,173.54,173.58,173.54,173.56
EURJPY,20250917,212700,173.55,173.55,173.52,173.53
EURJPY,20250917,212800,173.54,173.57,173.54,173.57
EURJPY,20250917,212900,173.58,173.58,173.55,173.56
EURJPY,20250917,213000,173.55,173.56,173.53,173.56
EURJPY,20250917,213100,173.55,173.59,173.55,173.58
EURJPY,20250917,213200,173.57,173.58,173.54,173.55
EURJPY,20250917,213300,173.56,173.57,173.55,173.56
EURJPY,20250917,213400,173.57,173.58,173.54,173.54
EURJPY,20250917,213500,173.55,173.57,173.55,173.57
EURJPY,20250917,213600,173.55,173.56,173.54,173.55
EURJPY,20250917,213700,173.54,173.54,173.52,173.53
EURJPY,20250917,213800,173.54,173.54,173.52,173.54
EURJPY,20250917,213900,173.53,173.53,173.52,173.52
EURJPY,20250917,214000,173.53,173.54,173.48,173.48
EURJPY,20250917,214100,173.49,173.51,173.48,173.51
EURJPY,20250917,214200,173.52,173.52,173.51,173.51
EURJPY,20250917,214300,173.52,173.54,173.51,173.54
EURJPY,20250917,214400,173.53,173.55,173.53,173.55
EURJPY,20250917,214500,173.56,173.56,173.54,173.55
EURJPY,20250917,214600,173.54,173.55,173.53,173.54
EURJPY,20250917,214700,173.53,173.55,173.53,173.54
EURJPY,20250917,214800,173.53,173.56,173.53,173.56
EURJPY,20250917,214900,173.57,173.58,173.56,173.56
EURJPY,20250917,215000,173.55,173.55,173.53,173.53
EURJPY,20250917,215100,173.54,173.56,173.53,173.56
EURJPY,20250917,215200,173.57,173.58,173.56,173.56
EURJPY,20250917,215300,173.57,173.57,173.53,173.54
EURJPY,20250917,215400,173.53,173.57,173.53,173.57
EURJPY,20250917,215500,173.58,173.61,173.58,173.61
EURJPY,20250917,215600,173.62,173.63,173.60,173.60
EURJPY,20250917,215700,173.59,173.59,173.55,173.55
EURJPY,20250917,215800,173.56,173.57,173.55,173.56
EURJPY,20250917,215900,173.57,173.57,173.55,173.56
EURJPY,20250917,220000,173.57,173.57,173.54,173.54
EURJPY,20250917,220100,173.55,173.55,173.54,173.54
EURJPY,20250917,220200,173.53,173.57,173.53,173.57
EURJPY,20250917,220300,173.58,173.58,173.57,173.58
EURJPY,20250917,220400,173.59,173.63,173.59,173.63
EURJPY,20250917,220500,173.64,173.65,173.63,173.64
EURJPY,20250917,220600,173.65,173.65,173.61,173.61
EURJPY,20250917,220700,173.60,173.61,173.60,173.61
EURJPY,20250917,220800,173.62,173.62,173.62,173.62
EURJPY,20250917,220900,173.61,173.62,173.61,173.61
EURJPY,20250917,221000,173.62,173.64,173.62,173.62
EURJPY,20250917,221100,173.61,173.61,173.60,173.60
EURJPY,20250917,221200,173.59,173.59,173.58,173.58
EURJPY,20250917,221300,173.58,173.58,173.57,173.57
EURJPY,20250917,221400,173.58,173.58,173.56,173.56
EURJPY,20250917,221500,173.57,173.57,173.57,173.57
EURJPY,20250917,221600,173.57,173.57,173.56,173.57
EURJPY,20250917,221700,173.58,173.60,173.58,173.59
EURJPY,20250917,221800,173.58,173.61,173.58,173.61
EURJPY,20250917,221900,173.60,173.61,173.58,173.59
EURJPY,20250917,222000,173.60,173.60,173.59,173.59
EURJPY,20250917,222100,173.59,173.59,173.57,173.57
EURJPY,20250917,222200,173.58,173.58,173.57,173.57
EURJPY,20250917,222300,173.58,173.61,173.58,173.60
EURJPY,20250917,222400,173.61,173.62,173.60,173.61
EURJPY,20250917,222500,173.62,173.62,173.60,173.60
EURJPY,20250917,222600,173.59,173.60,173.57,173.58
EURJPY,20250917,222700,173.57,173.58,173.56,173.57
EURJPY,20250917,222800,173.58,173.59,173.58,173.59
EURJPY,20250917,222900,173.60,173.62,173.60,173.62
EURJPY,20250917,223000,173.61,173.63,173.61,173.63
EURJPY,20250917,223100,173.62,173.62,173.60,173.60
EURJPY,20250917,223200,173.61,173.63,173.61,173.63
EURJPY,20250917,223300,173.64,173.64,173.63,173.63
EURJPY,20250917,223400,173.62,173.62,173.61,173.61
EURJPY,20250917,223500,173.61,173.62,173.58,173.58
EURJPY,20250917,223600,173.59,173.60,173.58,173.59
EURJPY,20250917,223700,173.60,173.60,173.59,173.60
EURJPY,20250917,223800,173.59,173.60,173.59,173.60
EURJPY,20250917,223900,173.61,173.61,173.60,173.60
EURJPY,20250917,224000,173.60,173.60,173.60,173.60
EURJPY,20250917,224100,173.59,173.59,173.58,173.58
EURJPY,20250917,224200,173.57,173.58,173.57,173.58
EURJPY,20250917,224300,173.59,173.61,173.59,173.61
EURJPY,20250917,224400,173.61,173.61,173.61,173.61
EURJPY,20250917,224500,173.60,173.61,173.60,173.60
EURJPY,20250917,224600,173.59,173.60,173.58,173.58
EURJPY,20250917,224700,173.57,173.60,173.57,173.60
EURJPY,20250917,224800,173.59,173.59,173.59,173.59
EURJPY,20250917,224900,173.60,173.60,173.60,173.60
EURJPY,20250917,225000,173.60,173.61,173.60,173.60
EURJPY,20250917,225100,173.61,173.62,173.60,173.62
EURJPY,20250917,225200,173.63,173.63,173.63,173.63
EURJPY,20250917,225300,173.63,173.63,173.63,173.63
EURJPY,20250917,225400,173.63,173.63,173.63,173.63
EURJPY,20250917,225500,173.63,173.64,173.63,173.64
EURJPY,20250917,225600,173.65,173.65,173.64,173.64
EURJPY,20250917,225700,173.64,173.64,173.63,173.63
EURJPY,20250917,225800,173.64,173.65,173.64,173.64
EURJPY,20250917,225900,173.63,173.64,173.63,173.64
EURJPY,20250917,230000,173.63,173.63,173.62,173.63
EURJPY,20250917,230100,173.62,173.62,173.57,173.57
EURJPY,20250917,230200,173.58,173.58,173.58,173.58
EURJPY,20250917,230300,173.58,173.58,173.58,173.58
EURJPY,20250917,230400,173.58,173.58,173.58,173.58
EURJPY,20250917,230500,173.58,173.58,173.58,173.58
EURJPY,20250917,230600,173.58,173.59,173.58,173.58
EURJPY,20250917,230700,173.59,173.59,173.58,173.59
EURJPY,20250917,230800,173.59,173.59,173.59,173.59
EURJPY,20250917,230900,173.59,173.59,173.59,173.59
EURJPY,20250917,231000,173.59,173.59,173.59,173.59
EURJPY,20250917,231100,173.59,173.60,173.59,173.60
EURJPY,20250917,231200,173.60,173.60,173.60,173.60
EURJPY,20250917,231300,173.60,173.60,173.60,173.60
EURJPY,20250917,231400,173.59,173.59,173.59,173.59
EURJPY,20250917,231500,173.60,173.60,173.59,173.59
EURJPY,20250917,231600,173.59,173.59,173.59,173.59
EURJPY,20250917,231700,173.59,173.59,173.59,173.59
EURJPY,20250917,231800,173.59,173.59,173.59,173.59
EURJPY,20250917,231900,173.59,173.59,173.59,173.59
EURJPY,20250917,232000,173.59,173.59,173.58,173.58
EURJPY,20250917,232100,173.58,173.58,173.58,173.58
EURJPY,20250917,232200,173.58,173.58,173.58,173.58
EURJPY,20250917,232300,173.58,173.58,173.58,173.58
EURJPY,20250917,232400,173.60,173.60,173.60,173.60
EURJPY,20250917,232500,173.60,173.60,173.60,173.60
EURJPY,20250917,232600,173.60,173.60,173.60,173.60
EURJPY,20250917,232700,173.60,173.60,173.60,173.60
EURJPY,20250917,232800,173.59,173.59,173.59,173.59
EURJPY,20250917,232900,173.59,173.59,173.58,173.58
EURJPY,20250917,233000,173.58,173.58,173.58,173.58
EURJPY,20250917,233100,173.58,173.58,173.58,173.58
EURJPY,20250917,233200,173.58,173.58,173.58,173.58
EURJPY,20250917,233300,173.58,173.58,173.58,173.58
EURJPY,20250917,233400,173.58,173.58,173.58,173.58
EURJPY,20250917,233500,173.58,173.58,173.58,173.58
EURJPY,20250917,233600,173.58,173.58,173.58,173.58
EURJPY,20250917,233700,173.58,173.58,173.58,173.58
EURJPY,20250917,233800,173.58,173.58,173.58,173.58
EURJPY,20250917,233900,173.58,173.58,173.57,173.57
EURJPY,20250917,234000,173.57,173.57,173.57,173.57
EURJPY,20250917,234100,173.57,173.57,173.57,173.57
EURJPY,20250917,234200,173.57,173.57,173.57,173.57
EURJPY,20250917,234300,173.56,173.57,173.56,173.57
EURJPY,20250917,234400,173.58,173.58,173.53,173.56
EURJPY,20250917,234500,173.57,173.58,173.54,173.55
EURJPY,20250917,234600,173.56,173.57,173.56,173.57
EURJPY,20250917,234700,173.57,173.58,173.57,173.58
EURJPY,20250917,234800,173.58,173.59,173.58,173.59
EURJPY,20250917,234900,173.58,173.58,173.53,173.54
EURJPY,20250917,235000,173.53,173.53,173.52,173.53
EURJPY,20250917,235100,173.54,173.57,173.54,173.57
EURJPY,20250917,235200,173.57,173.57,173.57,173.57
EURJPY,20250917,235300,173.57,173.57,173.57,173.57
EURJPY,20250917,235400,173.58,173.59,173.57,173.57
EURJPY,20250917,235500,173.58,173.58,173.56,173.57
EURJPY,20250917,235600,173.57,173.57,173.57,173.57
EURJPY,20250917,235700,173.56,173.57,173.56,173.56
EURJPY,20250917,235800,173.58,173.63,173.58,173.63
EURJPY,20250917,235900,173.62,173.62,173.61,173.61
EURJPY,20250918,000000,173.60,173.60,173.58,173.59
GBPCHF,20250917,000100,1.0729,1.0730,1.0724,1.0724
GBPCHF,20250917,000200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250917,000300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250917,000400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250917,000500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250917,000600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,000700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,000800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,000900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,001000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250917,001100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,001300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250917,001400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,001900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002500,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250917,002600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,002900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,003500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,003600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,003700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,003800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,003900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,004300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,004500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,004700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,004800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,004900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,005000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,005100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,005200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,005300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,005400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,005500,1.0731,1.0731,1.0728,1.0728
GBPCHF,20250917,005600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,005700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250917,005800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,005900,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,010000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,010100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,010200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,010300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,010400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,010500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,010600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,010700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,010800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,010900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,011000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,011100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,011200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,011300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,011400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,011500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,011600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,011700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,011800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,011900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,012000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,012200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,012300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,012900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,013000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,013100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,013200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,013300,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250917,013400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,013500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,013600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250917,013700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,013800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,013900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250917,014000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,014100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,014200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,014300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,014400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,014500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250917,014600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,014700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,014800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,014900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,015000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,015100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,015200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,015300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,015400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,015500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,015600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,015700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,015800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250917,015900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,020000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250917,020100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250917,020200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,020300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,020400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,020500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,020600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,020700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,020800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,020900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,021000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,021100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250917,021200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,021300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,021400,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250917,021500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,021600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,021700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,021800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,021900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,022000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,022100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,022200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,022300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,022900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,023000,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,023100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,023200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,023300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,023400,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250917,023500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,023600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,023700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,023800,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250917,023900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,024000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,024100,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250917,024200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,024300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,024400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,024500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,024600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,024700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,024800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,024900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,025000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,025100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,025200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,025300,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250917,025400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,025500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,025600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,025700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,025800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,025900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,030000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,030100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,030200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,030300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,030400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,030500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,030600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,030700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,030800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,030900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,031000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,031100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,031200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,031300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,031400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,031500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,031600,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250917,031700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,031800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,031900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,032100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,032500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,032700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,032800,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,032900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,033000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,033400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,033500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,033800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,033900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,034000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,034100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,034200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,034300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,034400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,034500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,034600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,034700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,034800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,034900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,035000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,035100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,035200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,035300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,035400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,035500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,035600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,035700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,035800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,035900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,040000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,040100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,040200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,040300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,040400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,040500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,040600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,040700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,040800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,040900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,041000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,041400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041600,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250917,041700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,041800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,041900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,042000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,042100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,042200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,042300,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250917,042400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,042500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,042600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,042700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,042800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,042900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,043000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,043100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,043200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,043300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,043400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,043500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,043600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,043700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,043800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,043900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,044000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,044100,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,044200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,044300,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250917,044400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,044500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,044600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,044700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,044800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,044900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,045300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,045400,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250917,045500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,045600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,045900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,050000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,050100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,050200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,050300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,050400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,050500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,050600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,050700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,050800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,050900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,051000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,051100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,051200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,051300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,051400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,051500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,051600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,051700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,051800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,051900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,052900,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250917,053000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,053100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,053200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,053300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,053400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,053500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,053600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,053700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,053800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,053900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,054900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,055200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,055300,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250917,055400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,055900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,060000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,060100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250917,060200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,060300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,060900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,061000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,061100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,061200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,061300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,061400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,061500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,061600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,061700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,061800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,061900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,062000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,062100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,062200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,062300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,062400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,062500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,062600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,062700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,062800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,062900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,063200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,063300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,063600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,063900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,064700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,064800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,064900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,065500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,065600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,065700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,065900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,070000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,070100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,070200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,070300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,070400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,070500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,070600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,070700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,070800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,070900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,071000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,071100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,071200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,071300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,071400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,071500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,071600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,071700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,071800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,071900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,072000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,072100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,072200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,072300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,072400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,072500,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,072600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,072700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,072800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,072900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,073000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,073100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073300,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,073400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,073800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,073900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,074000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,074100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,074200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,074300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,074400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,074500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,074600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,074700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,074800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,074900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,075000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,075700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,075800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,075900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,080000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,080100,1.0740,1.0742,1.0737,1.0737
GBPCHF,20250917,080200,1.0736,1.0739,1.0736,1.0739
GBPCHF,20250917,080300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,080400,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250917,080500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,080600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250917,080700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,080800,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250917,080900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,081000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,081100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,081200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,081300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,081400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250917,081500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,081600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,081700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,081800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,081900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,082000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,082100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,082200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,082300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,082400,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250917,082500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,082600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,082700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,082800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,082900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250917,083000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,083100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,083200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,083300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250917,083400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,083500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,083600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,083700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,083800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,083900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,084000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,084100,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250917,084200,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250917,084300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,084400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,084500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,084600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,084700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,084800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,084900,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250917,085000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,085100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,085200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,085300,1.0735,1.0735,1.0732,1.0732
GBPCHF,20250917,085400,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,085500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,085600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,085700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,085800,1.0730,1.0731,1.0729,1.0729
GBPCHF,20250917,085900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,090000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,090100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250917,090200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,090300,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250917,090400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,090500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,090600,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,090700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,090800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,090900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250917,091000,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250917,091100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250917,091200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,091300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,091400,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250917,091500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,091600,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250917,091700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,091800,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250917,091900,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250917,092000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,092100,1.0730,1.0732,1.0730,1.0732
GBPCHF,20250917,092200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,092300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,092400,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250917,092500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,092600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,092700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,092800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,092900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,093000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,093100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,093200,1.0735,1.0736,1.0734,1.0736
GBPCHF,20250917,093300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,093400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,093500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,093600,1.0737,1.0738,1.0735,1.0735
GBPCHF,20250917,093700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,093800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250917,093900,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250917,094000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,094100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,094200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,094300,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,094400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,094500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,094600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,094700,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250917,094800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,094900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,095000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250917,095100,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250917,095200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,095300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,095400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,095500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,095600,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250917,095700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,095800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250917,095900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,100000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,100100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,100200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,100300,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250917,100400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,100500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,100600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,100700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,100800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,100900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,101000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,101100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,101200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,101300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,101400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,101500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,101600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,101700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,101800,1.0736,1.0738,1.0736,1.0737
GBPCHF,20250917,101900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,102000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,102100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,102200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,102300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,102400,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250917,102500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,102600,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,102700,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,102800,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250917,102900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250917,103000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,103100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,103200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,103300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,103400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,103500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,103600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,103700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,103800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,103900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,104000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,104100,1.0736,1.0736,1.0733,1.0733
GBPCHF,20250917,104200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,104300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250917,104400,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250917,104500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,104600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,104700,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250917,104800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,104900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250917,105000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,105100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,105200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250917,105300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,105400,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250917,105500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,105600,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,105700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,105800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,105900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,110000,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,110100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,110200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,110300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,110400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,110500,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250917,110600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,110700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,110800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,110900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,111000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,111100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,111200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,111300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,111400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,111500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,111600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,111700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,111800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,111900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,112000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,112100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,112200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,112300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,112400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250917,112500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,112600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,112700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,112800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,112900,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250917,113000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,113100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,113200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,113300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,113400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,113500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,113600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,113700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,113800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,113900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,114000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,114100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,114200,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250917,114300,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250917,114400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250917,114500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,114600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250917,114700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250917,114800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,114900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,115000,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250917,115100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,115200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,115300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,115400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,115500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,115600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,115700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,115800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250917,115900,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250917,120000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,120100,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250917,120200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,120300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,120400,1.0732,1.0736,1.0732,1.0736
GBPCHF,20250917,120500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,120600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,120700,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250917,120800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,120900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,121000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,121100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,121200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,121300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250917,121400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250917,121500,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250917,121600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,121700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,121800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,121900,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250917,122000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,122100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,122200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,122300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250917,122400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,122500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,122600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250917,122700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,122800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,122900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250917,123000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,123100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,123200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,123300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,123400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,123500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250917,123600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250917,123700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,123800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,123900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250917,124000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,124100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,124200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,124300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,124400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250917,124500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,124600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,124700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,124800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,124900,1.0733,1.0734,1.0732,1.0732
GBPCHF,20250917,125000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,125100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250917,125200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,125300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,125400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,125500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,125600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,125700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,125800,1.0733,1.0734,1.0732,1.0732
GBPCHF,20250917,125900,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250917,130000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,130100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,130200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250917,130300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,130400,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250917,130500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,130600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,130700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250917,130800,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250917,130900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,131000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250917,131100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,131200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250917,131300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250917,131400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250917,131500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250917,131600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,131700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250917,131800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250917,131900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,132000,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250917,132100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250917,132200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,132300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250917,132400,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250917,132500,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,132600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,132700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,132800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250917,132900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,133000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,133100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,133200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,133300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250917,133400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,133500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,133600,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250917,133700,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250917,133800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,133900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,134000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,134100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,134200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250917,134300,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250917,134400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250917,134500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,134600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250917,134700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250917,134800,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250917,134900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,135000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250917,135100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,135200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,135300,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250917,135400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,135500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250917,135600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,135700,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250917,135800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,135900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250917,140000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250917,140100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250917,140200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250917,140300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250917,140400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,140500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,140600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250917,140700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250917,140800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250917,140900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250917,141000,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250917,141100,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250917,141200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,141300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,141400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,141500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250917,141600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,141700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250917,141800,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,141900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250917,142000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,142100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,142200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250917,142300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250917,142400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,142500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,142600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,142700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,142800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,142900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,143000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250917,143100,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250917,143200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,143300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250917,143400,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250917,143500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,143600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,143700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,143800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,143900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250917,144000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,144100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,144200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250917,144300,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250917,144400,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250917,144500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,144600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250917,144700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,144800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,144900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,145000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,145100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,145200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250917,145300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250917,145400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,145500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250917,145600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,145700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,145800,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250917,145900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,150000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250917,150100,1.0742,1.0742,1.0740,1.0741
GBPCHF,20250917,150200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,150300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,150400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,150500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,150600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,150700,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250917,150800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,150900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,151000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,151100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,151200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,151300,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250917,151400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,151500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250917,151600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,151700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250917,151800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250917,151900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250917,152000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250917,152100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,152200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250917,152300,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,152400,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250917,152500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,152600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250917,152700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250917,152800,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250917,152900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,153000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,153100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,153200,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250917,153300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,153400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,153500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,153600,1.0740,1.0741,1.0739,1.0739
GBPCHF,20250917,153700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,153800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,153900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,154000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250917,154100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,154200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250917,154300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,154400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,154500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250917,154600,1.0740,1.0741,1.0739,1.0741
GBPCHF,20250917,154700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,154800,1.0742,1.0745,1.0742,1.0744
GBPCHF,20250917,154900,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250917,155000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,155100,1.0747,1.0748,1.0745,1.0747
GBPCHF,20250917,155200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250917,155300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250917,155400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,155500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,155600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,155700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250917,155800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250917,155900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250917,160000,1.0746,1.0747,1.0745,1.0746
GBPCHF,20250917,160100,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250917,160200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250917,160300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,160400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,160500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250917,160600,1.0747,1.0747,1.0744,1.0744
GBPCHF,20250917,160700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,160800,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250917,160900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250917,161000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,161100,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250917,161200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250917,161300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250917,161400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250917,161500,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250917,161600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,161700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,161800,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250917,161900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,162000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,162100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,162200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250917,162300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,162400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250917,162500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250917,162600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250917,162700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250917,162800,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250917,162900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,163000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250917,163100,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250917,163200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,163300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,163400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,163500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,163600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250917,163700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,163800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,163900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,164000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,164100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,164200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,164300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,164400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250917,164500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250917,164600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250917,164700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,164800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,164900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,165000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,165100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,165200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250917,165300,1.0743,1.0744,1.0741,1.0742
GBPCHF,20250917,165400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,165500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250917,165600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,165700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,165800,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250917,165900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,170000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,170100,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250917,170200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,170300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,170400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,170500,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250917,170600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250917,170700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250917,170800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,170900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,171000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,171100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,171200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,171300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250917,171400,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250917,171500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,171600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,171700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250917,171800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250917,171900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,172000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,172100,1.0746,1.0747,1.0745,1.0746
GBPCHF,20250917,172200,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250917,172300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250917,172400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250917,172500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,172600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,172700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,172800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,172900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250917,173000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,173100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,173200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,173300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,173400,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250917,173500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250917,173600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250917,173700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,173800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250917,173900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,174000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,174100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,174200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,174300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250917,174400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250917,174500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250917,174600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,174700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,174800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,174900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,175000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,175100,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250917,175200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,175300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250917,175400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,175500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,175600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250917,175700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,175800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,175900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,180000,1.0751,1.0751,1.0747,1.0748
GBPCHF,20250917,180100,1.0747,1.0750,1.0747,1.0750
GBPCHF,20250917,180200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,180300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,180400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,180500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,180600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,180700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,180800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,180900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,181000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,181100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,181200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250917,181300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,181400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,181500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,181600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,181700,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250917,181800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,181900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,182300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,182900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,183000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,183100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,183200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250917,183300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,183400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,183500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,183600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,183700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,183800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,183900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250917,184000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,184100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,184200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,184300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,184400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,184500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250917,184600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,184700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,184800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,184900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250917,185000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,185100,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250917,185200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,185300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,185400,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250917,185500,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250917,185600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,185700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250917,185800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250917,185900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,190000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,190100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,190200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,190300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,190400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,190500,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250917,190600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250917,190700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,190800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250917,190900,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250917,191000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250917,191100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250917,191200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,191300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,191400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,191500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,191600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,191700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,191800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,191900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,192000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,192100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,192200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,192300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,192400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250917,192500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,192600,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250917,192700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,192800,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250917,192900,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250917,193000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250917,193100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,193200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250917,193300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,193400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,193500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,193600,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250917,193700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,193800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,193900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250917,194000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250917,194100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250917,194200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250917,194300,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250917,194400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,194500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,194600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,194700,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,194800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,194900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,195000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250917,195100,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250917,195200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,195300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,195400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250917,195500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,195600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,195700,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250917,195800,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250917,195900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,200000,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250917,200100,1.0748,1.0752,1.0742,1.0752
GBPCHF,20250917,200200,1.0751,1.0753,1.0749,1.0750
GBPCHF,20250917,200300,1.0751,1.0756,1.0750,1.0752
GBPCHF,20250917,200400,1.0754,1.0754,1.0750,1.0752
GBPCHF,20250917,200500,1.0753,1.0753,1.0748,1.0750
GBPCHF,20250917,200600,1.0749,1.0750,1.0747,1.0747
GBPCHF,20250917,200700,1.0748,1.0749,1.0746,1.0749
GBPCHF,20250917,200800,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250917,200900,1.0748,1.0749,1.0746,1.0747
GBPCHF,20250917,201000,1.0748,1.0748,1.0742,1.0742
GBPCHF,20250917,201100,1.0741,1.0741,1.0739,1.0740
GBPCHF,20250917,201200,1.0741,1.0743,1.0740,1.0740
GBPCHF,20250917,201300,1.0741,1.0743,1.0740,1.0743
GBPCHF,20250917,201400,1.0742,1.0742,1.0738,1.0738
GBPCHF,20250917,201500,1.0739,1.0739,1.0734,1.0734
GBPCHF,20250917,201600,1.0733,1.0736,1.0733,1.0734
GBPCHF,20250917,201700,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250917,201800,1.0734,1.0735,1.0731,1.0731
GBPCHF,20250917,201900,1.0732,1.0735,1.0732,1.0733
GBPCHF,20250917,202000,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250917,202100,1.0733,1.0734,1.0731,1.0732
GBPCHF,20250917,202200,1.0733,1.0734,1.0732,1.0733
GBPCHF,20250917,202300,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250917,202400,1.0734,1.0737,1.0734,1.0735
GBPCHF,20250917,202500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250917,202600,1.0738,1.0739,1.0737,1.0738
GBPCHF,20250917,202700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250917,202800,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250917,202900,1.0736,1.0739,1.0736,1.0738
GBPCHF,20250917,203000,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250917,203100,1.0740,1.0744,1.0740,1.0744
GBPCHF,20250917,203200,1.0743,1.0745,1.0741,1.0744
GBPCHF,20250917,203300,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250917,203400,1.0743,1.0743,1.0741,1.0743
GBPCHF,20250917,203500,1.0742,1.0744,1.0742,1.0742
GBPCHF,20250917,203600,1.0743,1.0748,1.0743,1.0748
GBPCHF,20250917,203700,1.0747,1.0749,1.0746,1.0746
GBPCHF,20250917,203800,1.0745,1.0746,1.0744,1.0745
GBPCHF,20250917,203900,1.0746,1.0746,1.0743,1.0743
GBPCHF,20250917,204000,1.0744,1.0746,1.0743,1.0744
GBPCHF,20250917,204100,1.0746,1.0747,1.0744,1.0745
GBPCHF,20250917,204200,1.0744,1.0747,1.0743,1.0746
GBPCHF,20250917,204300,1.0745,1.0747,1.0745,1.0745
GBPCHF,20250917,204400,1.0744,1.0747,1.0743,1.0747
GBPCHF,20250917,204500,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250917,204600,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250917,204700,1.0750,1.0750,1.0748,1.0750
GBPCHF,20250917,204800,1.0749,1.0752,1.0749,1.0750
GBPCHF,20250917,204900,1.0749,1.0751,1.0749,1.0749
GBPCHF,20250917,205000,1.0750,1.0751,1.0747,1.0749
GBPCHF,20250917,205100,1.0748,1.0751,1.0748,1.0751
GBPCHF,20250917,205200,1.0750,1.0753,1.0750,1.0752
GBPCHF,20250917,205300,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250917,205400,1.0751,1.0753,1.0750,1.0752
GBPCHF,20250917,205500,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250917,205600,1.0751,1.0753,1.0750,1.0750
GBPCHF,20250917,205700,1.0751,1.0752,1.0749,1.0750
GBPCHF,20250917,205800,1.0751,1.0754,1.0751,1.0752
GBPCHF,20250917,205900,1.0753,1.0754,1.0752,1.0753
GBPCHF,20250917,210000,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250917,210100,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250917,210200,1.0753,1.0754,1.0750,1.0753
GBPCHF,20250917,210300,1.0752,1.0754,1.0752,1.0753
GBPCHF,20250917,210400,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250917,210500,1.0753,1.0753,1.0749,1.0749
GBPCHF,20250917,210600,1.0750,1.0751,1.0749,1.0750
GBPCHF,20250917,210700,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250917,210800,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250917,210900,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250917,211000,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250917,211100,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250917,211200,1.0753,1.0754,1.0751,1.0753
GBPCHF,20250917,211300,1.0752,1.0753,1.0751,1.0752
GBPCHF,20250917,211400,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250917,211500,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250917,211600,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250917,211700,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250917,211800,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250917,211900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,212000,1.0748,1.0749,1.0746,1.0747
GBPCHF,20250917,212100,1.0748,1.0749,1.0747,1.0748
GBPCHF,20250917,212200,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250917,212300,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250917,212400,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250917,212500,1.0750,1.0750,1.0747,1.0747
GBPCHF,20250917,212600,1.0748,1.0749,1.0747,1.0747
GBPCHF,20250917,212700,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250917,212800,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250917,212900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,213000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,213100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,213200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,213300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,213400,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250917,213500,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250917,213600,1.0747,1.0750,1.0747,1.0749
GBPCHF,20250917,213700,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250917,213800,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250917,213900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250917,214000,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250917,214100,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250917,214200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,214300,1.0751,1.0754,1.0751,1.0754
GBPCHF,20250917,214400,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250917,214500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250917,214600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250917,214700,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250917,214800,1.0752,1.0753,1.0751,1.0752
GBPCHF,20250917,214900,1.0753,1.0753,1.0750,1.0750
GBPCHF,20250917,215000,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250917,215100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,215200,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250917,215300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,215400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250917,215500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250917,215600,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250917,215700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,215800,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250917,215900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,220000,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250917,220100,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250917,220200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,220300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250917,220400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,220500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250917,220600,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250917,220700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,220800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,220900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,221000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,221100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,221200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,221300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,221400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,221500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,221600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250917,221700,1.0746,1.0746,1.0743,1.0744
GBPCHF,20250917,221800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250917,221900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,222000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250917,222100,1.0745,1.0745,1.0743,1.0745
GBPCHF,20250917,222200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,222300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250917,222400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250917,222500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250917,222600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,222700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,222800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,222900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,223000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,223100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250917,223200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,223300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,223400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,223500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,223600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,223700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,223800,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250917,223900,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250917,224000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,224100,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250917,224200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250917,224300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,224400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250917,224500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,224600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,224700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,224800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,224900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250917,225100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250917,225500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250917,225600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250917,225900,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250917,230000,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250917,230100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,230200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,230300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,230400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,230500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250917,230600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250917,230700,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250917,230800,1.0746,1.0749,1.0746,1.0749
GBPCHF,20250917,230900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250917,231000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,231100,1.0746,1.0749,1.0746,1.0747
GBPCHF,20250917,231200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,231300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,231400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,231500,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250917,231600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,231700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250917,231800,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250917,231900,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250917,232000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250917,232100,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,232200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,232300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250917,232400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250917,232500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250917,232600,1.0755,1.0755,1.0749,1.0753
GBPCHF,20250917,232700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,232800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,232900,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250917,233000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250917,233100,1.0751,1.0753,1.0751,1.0751
GBPCHF,20250917,233200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250917,233300,1.0752,1.0753,1.0751,1.0752
GBPCHF,20250917,233400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250917,233500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250917,233600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250917,233700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250917,233800,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250917,233900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250917,234000,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250917,234100,1.0749,1.0750,1.0748,1.0748
GBPCHF,20250917,234200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250917,234300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250917,234400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250917,234500,1.0748,1.0753,1.0748,1.0753
GBPCHF,20250917,234600,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250917,234700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250917,234800,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250917,234900,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250917,235000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,235100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250917,235200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250917,235300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250917,235400,1.0747,1.0748,1.0745,1.0746
GBPCHF,20250917,235500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250917,235600,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250917,235700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250917,235800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250917,235900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250918,000000,1.0750,1.0751,1.0749,1.0749
GBPJPY,20250917,000100,199.85,199.85,199.79,199.80
GBPJPY,20250917,000200,199.81,199.81,199.80,199.81
GBPJPY,20250917,000300,199.82,199.82,199.82,199.82
GBPJPY,20250917,000400,199.82,199.83,199.82,199.83
GBPJPY,20250917,000500,199.83,199.84,199.83,199.84
GBPJPY,20250917,000600,199.84,199.85,199.84,199.85
GBPJPY,20250917,000700,199.86,199.86,199.86,199.86
GBPJPY,20250917,000800,199.86,199.86,199.85,199.85
GBPJPY,20250917,000900,199.85,199.85,199.85,199.85
GBPJPY,20250917,001000,199.86,199.86,199.86,199.86
GBPJPY,20250917,001100,199.86,199.86,199.86,199.86
GBPJPY,20250917,001200,199.86,199.86,199.86,199.86
GBPJPY,20250917,001300,199.86,199.87,199.86,199.87
GBPJPY,20250917,001400,199.88,199.88,199.87,199.87
GBPJPY,20250917,001500,199.88,199.88,199.88,199.88
GBPJPY,20250917,001600,199.88,199.88,199.88,199.88
GBPJPY,20250917,001700,199.88,199.88,199.86,199.86
GBPJPY,20250917,001800,199.86,199.86,199.86,199.86
GBPJPY,20250917,001900,199.88,199.90,199.88,199.90
GBPJPY,20250917,002000,199.91,199.91,199.91,199.91
GBPJPY,20250917,002100,199.91,199.91,199.90,199.90
GBPJPY,20250917,002200,199.90,199.90,199.90,199.90
GBPJPY,20250917,002300,199.91,199.92,199.91,199.91
GBPJPY,20250917,002400,199.90,199.90,199.90,199.90
GBPJPY,20250917,002500,199.90,199.92,199.90,199.92
GBPJPY,20250917,002600,199.93,199.94,199.93,199.94
GBPJPY,20250917,002700,199.94,199.94,199.94,199.94
GBPJPY,20250917,002800,199.95,199.95,199.95,199.95
GBPJPY,20250917,002900,199.95,199.95,199.95,199.95
GBPJPY,20250917,003000,199.94,199.95,199.92,199.92
GBPJPY,20250917,003100,199.93,199.93,199.92,199.93
GBPJPY,20250917,003200,199.93,199.93,199.93,199.93
GBPJPY,20250917,003300,199.93,199.93,199.93,199.93
GBPJPY,20250917,003400,199.94,199.94,199.94,199.94
GBPJPY,20250917,003500,199.94,199.94,199.94,199.94
GBPJPY,20250917,003600,199.95,199.95,199.95,199.95
GBPJPY,20250917,003700,199.95,199.95,199.93,199.93
GBPJPY,20250917,003800,199.94,199.94,199.94,199.94
GBPJPY,20250917,003900,199.94,199.95,199.94,199.95
GBPJPY,20250917,004000,199.95,199.95,199.95,199.95
GBPJPY,20250917,004100,199.96,199.96,199.96,199.96
GBPJPY,20250917,004200,199.96,199.96,199.96,199.96
GBPJPY,20250917,004300,199.96,199.96,199.96,199.96
GBPJPY,20250917,004400,199.96,199.96,199.96,199.96
GBPJPY,20250917,004500,199.97,199.97,199.97,199.97
GBPJPY,20250917,004600,199.97,199.99,199.97,199.99
GBPJPY,20250917,004700,199.99,199.99,199.99,199.99
GBPJPY,20250917,004800,199.98,199.98,199.97,199.97
GBPJPY,20250917,004900,199.97,199.97,199.96,199.96
GBPJPY,20250917,005000,199.97,199.98,199.97,199.98
GBPJPY,20250917,005100,199.97,199.97,199.96,199.96
GBPJPY,20250917,005200,199.96,199.96,199.96,199.96
GBPJPY,20250917,005300,199.98,199.98,199.98,199.98
GBPJPY,20250917,005400,199.98,199.98,199.98,199.98
GBPJPY,20250917,005500,199.98,199.98,199.93,199.93
GBPJPY,20250917,005600,199.92,199.92,199.92,199.92
GBPJPY,20250917,005700,199.91,199.92,199.91,199.91
GBPJPY,20250917,005800,199.92,199.92,199.92,199.92
GBPJPY,20250917,005900,199.92,199.93,199.92,199.93
GBPJPY,20250917,010000,199.94,199.95,199.93,199.93
GBPJPY,20250917,010100,199.92,199.93,199.89,199.92
GBPJPY,20250917,010200,199.93,199.93,199.89,199.89
GBPJPY,20250917,010300,199.88,199.88,199.88,199.88
GBPJPY,20250917,010400,199.87,199.87,199.86,199.86
GBPJPY,20250917,010500,199.86,199.88,199.86,199.88
GBPJPY,20250917,010600,199.89,199.90,199.89,199.90
GBPJPY,20250917,010700,199.90,199.90,199.90,199.90
GBPJPY,20250917,010800,199.90,199.90,199.90,199.90
GBPJPY,20250917,010900,199.90,199.91,199.90,199.91
GBPJPY,20250917,011000,199.92,199.92,199.92,199.92
GBPJPY,20250917,011100,199.92,199.92,199.92,199.92
GBPJPY,20250917,011200,199.92,199.92,199.92,199.92
GBPJPY,20250917,011300,199.91,199.92,199.91,199.92
GBPJPY,20250917,011400,199.93,199.93,199.92,199.92
GBPJPY,20250917,011500,199.91,199.91,199.88,199.88
GBPJPY,20250917,011600,199.89,199.90,199.89,199.90
GBPJPY,20250917,011700,199.89,199.89,199.88,199.88
GBPJPY,20250917,011800,199.88,199.88,199.88,199.88
GBPJPY,20250917,011900,199.87,199.87,199.86,199.86
GBPJPY,20250917,012000,199.85,199.86,199.85,199.85
GBPJPY,20250917,012100,199.84,199.85,199.83,199.83
GBPJPY,20250917,012200,199.82,199.82,199.82,199.82
GBPJPY,20250917,012300,199.81,199.82,199.81,199.81
GBPJPY,20250917,012400,199.80,199.80,199.80,199.80
GBPJPY,20250917,012500,199.81,199.82,199.81,199.81
GBPJPY,20250917,012600,199.80,199.80,199.76,199.76
GBPJPY,20250917,012700,199.76,199.76,199.76,199.76
GBPJPY,20250917,012800,199.77,199.78,199.77,199.78
GBPJPY,20250917,012900,199.79,199.79,199.79,199.79
GBPJPY,20250917,013000,199.79,199.80,199.79,199.80
GBPJPY,20250917,013100,199.80,199.80,199.79,199.79
GBPJPY,20250917,013200,199.79,199.79,199.79,199.79
GBPJPY,20250917,013300,199.79,199.79,199.79,199.79
GBPJPY,20250917,013400,199.79,199.79,199.79,199.79
GBPJPY,20250917,013500,199.80,199.81,199.80,199.81
GBPJPY,20250917,013600,199.80,199.80,199.80,199.80
GBPJPY,20250917,013700,199.80,199.80,199.80,199.80
GBPJPY,20250917,013800,199.80,199.80,199.78,199.78
GBPJPY,20250917,013900,199.77,199.77,199.77,199.77
GBPJPY,20250917,014000,199.76,199.76,199.74,199.74
GBPJPY,20250917,014100,199.75,199.76,199.75,199.76
GBPJPY,20250917,014200,199.77,199.77,199.77,199.77
GBPJPY,20250917,014300,199.77,199.77,199.77,199.77
GBPJPY,20250917,014400,199.77,199.77,199.77,199.77
GBPJPY,20250917,014500,199.77,199.79,199.77,199.79
GBPJPY,20250917,014600,199.79,199.79,199.79,199.79
GBPJPY,20250917,014700,199.80,199.80,199.80,199.80
GBPJPY,20250917,014800,199.80,199.81,199.80,199.81
GBPJPY,20250917,014900,199.82,199.82,199.82,199.82
GBPJPY,20250917,015000,199.83,199.84,199.83,199.84
GBPJPY,20250917,015100,199.83,199.86,199.83,199.86
GBPJPY,20250917,015200,199.85,199.88,199.84,199.88
GBPJPY,20250917,015300,199.87,199.88,199.86,199.88
GBPJPY,20250917,015400,199.87,199.88,199.87,199.88
GBPJPY,20250917,015500,199.88,199.88,199.86,199.86
GBPJPY,20250917,015600,199.87,199.87,199.87,199.87
GBPJPY,20250917,015700,199.87,199.87,199.87,199.87
GBPJPY,20250917,015800,199.87,199.88,199.86,199.88
GBPJPY,20250917,015900,199.88,199.88,199.88,199.88
GBPJPY,20250917,020000,199.89,199.89,199.87,199.87
GBPJPY,20250917,020100,199.86,199.87,199.85,199.86
GBPJPY,20250917,020200,199.87,199.90,199.87,199.89
GBPJPY,20250917,020300,199.88,199.88,199.80,199.82
GBPJPY,20250917,020400,199.81,199.81,199.78,199.79
GBPJPY,20250917,020500,199.78,199.82,199.78,199.81
GBPJPY,20250917,020600,199.82,199.92,199.82,199.88
GBPJPY,20250917,020700,199.87,199.87,199.82,199.82
GBPJPY,20250917,020800,199.81,199.82,199.79,199.82
GBPJPY,20250917,020900,199.81,199.85,199.81,199.83
GBPJPY,20250917,021000,199.82,199.82,199.79,199.79
GBPJPY,20250917,021100,199.78,199.78,199.71,199.71
GBPJPY,20250917,021200,199.72,199.74,199.72,199.74
GBPJPY,20250917,021300,199.73,199.73,199.73,199.73
GBPJPY,20250917,021400,199.74,199.74,199.70,199.71
GBPJPY,20250917,021500,199.70,199.71,199.68,199.69
GBPJPY,20250917,021600,199.70,199.72,199.70,199.72
GBPJPY,20250917,021700,199.71,199.72,199.71,199.72
GBPJPY,20250917,021800,199.73,199.73,199.72,199.72
GBPJPY,20250917,021900,199.71,199.71,199.68,199.71
GBPJPY,20250917,022000,199.73,199.73,199.72,199.72
GBPJPY,20250917,022100,199.73,199.76,199.73,199.76
GBPJPY,20250917,022200,199.75,199.77,199.74,199.74
GBPJPY,20250917,022300,199.75,199.75,199.72,199.73
GBPJPY,20250917,022400,199.72,199.72,199.72,199.72
GBPJPY,20250917,022500,199.72,199.74,199.72,199.74
GBPJPY,20250917,022600,199.73,199.73,199.72,199.72
GBPJPY,20250917,022700,199.71,199.76,199.71,199.76
GBPJPY,20250917,022800,199.75,199.75,199.72,199.73
GBPJPY,20250917,022900,199.72,199.72,199.72,199.72
GBPJPY,20250917,023000,199.72,199.73,199.71,199.73
GBPJPY,20250917,023100,199.74,199.75,199.74,199.74
GBPJPY,20250917,023200,199.73,199.73,199.72,199.72
GBPJPY,20250917,023300,199.71,199.71,199.71,199.71
GBPJPY,20250917,023400,199.72,199.75,199.72,199.72
GBPJPY,20250917,023500,199.71,199.72,199.71,199.71
GBPJPY,20250917,023600,199.72,199.74,199.72,199.74
GBPJPY,20250917,023700,199.73,199.74,199.73,199.73
GBPJPY,20250917,023800,199.74,199.79,199.74,199.78
GBPJPY,20250917,023900,199.77,199.77,199.76,199.77
GBPJPY,20250917,024000,199.78,199.78,199.77,199.77
GBPJPY,20250917,024100,199.78,199.84,199.78,199.83
GBPJPY,20250917,024200,199.82,199.83,199.80,199.83
GBPJPY,20250917,024300,199.82,199.88,199.81,199.88
GBPJPY,20250917,024400,199.87,199.87,199.85,199.86
GBPJPY,20250917,024500,199.85,199.88,199.85,199.88
GBPJPY,20250917,024600,199.89,199.91,199.88,199.89
GBPJPY,20250917,024700,199.90,199.90,199.89,199.89
GBPJPY,20250917,024800,199.90,199.90,199.86,199.86
GBPJPY,20250917,024900,199.87,199.88,199.86,199.86
GBPJPY,20250917,025000,199.85,199.85,199.83,199.83
GBPJPY,20250917,025100,199.84,199.88,199.83,199.87
GBPJPY,20250917,025200,199.88,199.88,199.84,199.84
GBPJPY,20250917,025300,199.85,199.89,199.85,199.88
GBPJPY,20250917,025400,199.87,199.90,199.87,199.89
GBPJPY,20250917,025500,199.88,199.92,199.86,199.88
GBPJPY,20250917,025600,199.89,199.90,199.85,199.86
GBPJPY,20250917,025700,199.85,199.86,199.85,199.86
GBPJPY,20250917,025800,199.87,199.92,199.87,199.90
GBPJPY,20250917,025900,199.91,199.94,199.91,199.92
GBPJPY,20250917,030000,199.93,199.96,199.92,199.92
GBPJPY,20250917,030100,199.91,199.92,199.90,199.92
GBPJPY,20250917,030200,199.92,199.93,199.91,199.91
GBPJPY,20250917,030300,199.90,199.92,199.88,199.88
GBPJPY,20250917,030400,199.89,199.92,199.88,199.91
GBPJPY,20250917,030500,199.90,199.90,199.89,199.90
GBPJPY,20250917,030600,199.91,199.92,199.91,199.91
GBPJPY,20250917,030700,199.92,199.92,199.90,199.91
GBPJPY,20250917,030800,199.92,199.92,199.90,199.91
GBPJPY,20250917,030900,199.90,199.90,199.88,199.89
GBPJPY,20250917,031000,199.88,199.88,199.86,199.86
GBPJPY,20250917,031100,199.86,199.86,199.86,199.86
GBPJPY,20250917,031200,199.87,199.88,199.87,199.88
GBPJPY,20250917,031300,199.87,199.88,199.87,199.88
GBPJPY,20250917,031400,199.88,199.88,199.88,199.88
GBPJPY,20250917,031500,199.89,199.89,199.87,199.87
GBPJPY,20250917,031600,199.86,199.90,199.86,199.90
GBPJPY,20250917,031700,199.89,199.90,199.89,199.90
GBPJPY,20250917,031800,199.89,199.92,199.89,199.91
GBPJPY,20250917,031900,199.90,199.90,199.87,199.87
GBPJPY,20250917,032000,199.86,199.86,199.83,199.83
GBPJPY,20250917,032100,199.82,199.83,199.79,199.79
GBPJPY,20250917,032200,199.78,199.83,199.78,199.83
GBPJPY,20250917,032300,199.84,199.84,199.84,199.84
GBPJPY,20250917,032400,199.83,199.85,199.81,199.81
GBPJPY,20250917,032500,199.82,199.84,199.82,199.84
GBPJPY,20250917,032600,199.84,199.84,199.82,199.82
GBPJPY,20250917,032700,199.83,199.83,199.82,199.82
GBPJPY,20250917,032800,199.83,199.84,199.83,199.84
GBPJPY,20250917,032900,199.85,199.87,199.85,199.87
GBPJPY,20250917,033000,199.88,199.90,199.88,199.90
GBPJPY,20250917,033100,199.91,199.91,199.88,199.88
GBPJPY,20250917,033200,199.87,199.90,199.87,199.90
GBPJPY,20250917,033300,199.91,199.91,199.90,199.90
GBPJPY,20250917,033400,199.91,199.93,199.91,199.93
GBPJPY,20250917,033500,199.92,199.92,199.91,199.92
GBPJPY,20250917,033600,199.91,199.93,199.91,199.93
GBPJPY,20250917,033700,199.93,199.94,199.92,199.92
GBPJPY,20250917,033800,199.91,199.91,199.90,199.90
GBPJPY,20250917,033900,199.89,199.89,199.88,199.88
GBPJPY,20250917,034000,199.89,199.89,199.88,199.88
GBPJPY,20250917,034100,199.89,199.89,199.89,199.89
GBPJPY,20250917,034200,199.89,199.89,199.88,199.88
GBPJPY,20250917,034300,199.87,199.88,199.87,199.88
GBPJPY,20250917,034400,199.89,199.89,199.88,199.88
GBPJPY,20250917,034500,199.87,199.88,199.87,199.88
GBPJPY,20250917,034600,199.89,199.90,199.89,199.90
GBPJPY,20250917,034700,199.91,199.91,199.91,199.91
GBPJPY,20250917,034800,199.90,199.91,199.89,199.89
GBPJPY,20250917,034900,199.87,199.87,199.85,199.85
GBPJPY,20250917,035000,199.86,199.87,199.85,199.87
GBPJPY,20250917,035100,199.88,199.89,199.88,199.89
GBPJPY,20250917,035200,199.89,199.89,199.89,199.89
GBPJPY,20250917,035300,199.89,199.90,199.89,199.90
GBPJPY,20250917,035400,199.91,199.94,199.91,199.92
GBPJPY,20250917,035500,199.91,199.91,199.87,199.88
GBPJPY,20250917,035600,199.87,199.87,199.84,199.85
GBPJPY,20250917,035700,199.84,199.85,199.84,199.85
GBPJPY,20250917,035800,199.84,199.85,199.84,199.84
GBPJPY,20250917,035900,199.84,199.86,199.84,199.86
GBPJPY,20250917,040000,199.85,199.85,199.84,199.84
GBPJPY,20250917,040100,199.85,199.86,199.85,199.86
GBPJPY,20250917,040200,199.87,199.88,199.86,199.87
GBPJPY,20250917,040300,199.88,199.89,199.88,199.89
GBPJPY,20250917,040400,199.89,199.89,199.89,199.89
GBPJPY,20250917,040500,199.88,199.88,199.88,199.88
GBPJPY,20250917,040600,199.89,199.89,199.87,199.87
GBPJPY,20250917,040700,199.86,199.86,199.85,199.86
GBPJPY,20250917,040800,199.87,199.88,199.85,199.85
GBPJPY,20250917,040900,199.86,199.86,199.86,199.86
GBPJPY,20250917,041000,199.86,199.87,199.86,199.87
GBPJPY,20250917,041100,199.86,199.88,199.86,199.88
GBPJPY,20250917,041200,199.87,199.88,199.86,199.87
GBPJPY,20250917,041300,199.86,199.88,199.86,199.88
GBPJPY,20250917,041400,199.88,199.88,199.88,199.88
GBPJPY,20250917,041500,199.88,199.88,199.88,199.88
GBPJPY,20250917,041600,199.89,199.91,199.89,199.89
GBPJPY,20250917,041700,199.90,199.90,199.90,199.90
GBPJPY,20250917,041800,199.89,199.90,199.89,199.89
GBPJPY,20250917,041900,199.89,199.90,199.89,199.90
GBPJPY,20250917,042000,199.90,199.91,199.90,199.91
GBPJPY,20250917,042100,199.90,199.90,199.89,199.89
GBPJPY,20250917,042200,199.88,199.88,199.88,199.88
GBPJPY,20250917,042300,199.89,199.89,199.86,199.86
GBPJPY,20250917,042400,199.87,199.88,199.86,199.88
GBPJPY,20250917,042500,199.89,199.90,199.89,199.90
GBPJPY,20250917,042600,199.89,199.90,199.89,199.90
GBPJPY,20250917,042700,199.89,199.89,199.89,199.89
GBPJPY,20250917,042800,199.89,199.89,199.89,199.89
GBPJPY,20250917,042900,199.89,199.89,199.89,199.89
GBPJPY,20250917,043000,199.89,199.89,199.89,199.89
GBPJPY,20250917,043100,199.89,199.89,199.88,199.88
GBPJPY,20250917,043200,199.88,199.88,199.88,199.88
GBPJPY,20250917,043300,199.87,199.87,199.87,199.87
GBPJPY,20250917,043400,199.87,199.89,199.86,199.89
GBPJPY,20250917,043500,199.89,199.89,199.89,199.89
GBPJPY,20250917,043600,199.89,199.89,199.88,199.88
GBPJPY,20250917,043700,199.89,199.89,199.89,199.89
GBPJPY,20250917,043800,199.89,199.90,199.89,199.90
GBPJPY,20250917,043900,199.91,199.93,199.91,199.93
GBPJPY,20250917,044000,199.92,199.93,199.92,199.93
GBPJPY,20250917,044100,199.93,199.93,199.93,199.93
GBPJPY,20250917,044200,199.93,199.93,199.93,199.93
GBPJPY,20250917,044300,199.92,199.92,199.89,199.89
GBPJPY,20250917,044400,199.88,199.88,199.86,199.86
GBPJPY,20250917,044500,199.87,199.87,199.86,199.86
GBPJPY,20250917,044600,199.87,199.88,199.87,199.88
GBPJPY,20250917,044700,199.88,199.89,199.88,199.89
GBPJPY,20250917,044800,199.89,199.89,199.89,199.89
GBPJPY,20250917,044900,199.89,199.89,199.89,199.89
GBPJPY,20250917,045000,199.89,199.89,199.89,199.89
GBPJPY,20250917,045100,199.88,199.89,199.88,199.89
GBPJPY,20250917,045200,199.89,199.90,199.89,199.89
GBPJPY,20250917,045300,199.89,199.89,199.89,199.89
GBPJPY,20250917,045400,199.88,199.88,199.86,199.86
GBPJPY,20250917,045500,199.87,199.87,199.87,199.87
GBPJPY,20250917,045600,199.88,199.89,199.88,199.89
GBPJPY,20250917,045700,199.89,199.89,199.89,199.89
GBPJPY,20250917,045800,199.89,199.89,199.89,199.89
GBPJPY,20250917,045900,199.89,199.89,199.89,199.89
GBPJPY,20250917,050000,199.90,199.90,199.89,199.89
GBPJPY,20250917,050100,199.90,199.90,199.90,199.90
GBPJPY,20250917,050200,199.90,199.90,199.90,199.90
GBPJPY,20250917,050300,199.90,199.90,199.90,199.90
GBPJPY,20250917,050400,199.91,199.91,199.89,199.89
GBPJPY,20250917,050500,199.89,199.89,199.89,199.89
GBPJPY,20250917,050600,199.90,199.90,199.90,199.90
GBPJPY,20250917,050700,199.91,199.91,199.91,199.91
GBPJPY,20250917,050800,199.90,199.90,199.89,199.89
GBPJPY,20250917,050900,199.90,199.90,199.89,199.90
GBPJPY,20250917,051000,199.90,199.90,199.90,199.90
GBPJPY,20250917,051100,199.90,199.90,199.90,199.90
GBPJPY,20250917,051200,199.89,199.89,199.89,199.89
GBPJPY,20250917,051300,199.89,199.89,199.89,199.89
GBPJPY,20250917,051400,199.89,199.89,199.89,199.89
GBPJPY,20250917,051500,199.88,199.88,199.86,199.86
GBPJPY,20250917,051600,199.87,199.88,199.87,199.88
GBPJPY,20250917,051700,199.88,199.88,199.88,199.88
GBPJPY,20250917,051800,199.87,199.88,199.86,199.88
GBPJPY,20250917,051900,199.88,199.88,199.88,199.88
GBPJPY,20250917,052000,199.89,199.89,199.89,199.89
GBPJPY,20250917,052100,199.89,199.90,199.88,199.88
GBPJPY,20250917,052200,199.87,199.87,199.87,199.87
GBPJPY,20250917,052300,199.87,199.87,199.87,199.87
GBPJPY,20250917,052400,199.87,199.87,199.87,199.87
GBPJPY,20250917,052500,199.88,199.89,199.88,199.88
GBPJPY,20250917,052600,199.87,199.87,199.87,199.87
GBPJPY,20250917,052700,199.88,199.88,199.87,199.87
GBPJPY,20250917,052800,199.87,199.88,199.87,199.88
GBPJPY,20250917,052900,199.88,199.88,199.88,199.88
GBPJPY,20250917,053000,199.89,199.89,199.88,199.88
GBPJPY,20250917,053100,199.88,199.88,199.87,199.87
GBPJPY,20250917,053200,199.86,199.87,199.86,199.86
GBPJPY,20250917,053300,199.87,199.87,199.87,199.87
GBPJPY,20250917,053400,199.87,199.87,199.86,199.86
GBPJPY,20250917,053500,199.85,199.86,199.85,199.86
GBPJPY,20250917,053600,199.87,199.87,199.87,199.87
GBPJPY,20250917,053700,199.86,199.86,199.83,199.83
GBPJPY,20250917,053800,199.84,199.85,199.84,199.85
GBPJPY,20250917,053900,199.86,199.86,199.85,199.85
GBPJPY,20250917,054000,199.84,199.85,199.84,199.85
GBPJPY,20250917,054100,199.86,199.86,199.86,199.86
GBPJPY,20250917,054200,199.85,199.85,199.85,199.85
GBPJPY,20250917,054300,199.85,199.85,199.85,199.85
GBPJPY,20250917,054400,199.85,199.85,199.85,199.85
GBPJPY,20250917,054500,199.85,199.85,199.84,199.85
GBPJPY,20250917,054600,199.84,199.84,199.83,199.83
GBPJPY,20250917,054700,199.83,199.83,199.83,199.83
GBPJPY,20250917,054800,199.83,199.83,199.83,199.83
GBPJPY,20250917,054900,199.84,199.86,199.84,199.86
GBPJPY,20250917,055000,199.86,199.86,199.86,199.86
GBPJPY,20250917,055100,199.87,199.87,199.87,199.87
GBPJPY,20250917,055200,199.86,199.86,199.86,199.86
GBPJPY,20250917,055300,199.86,199.88,199.86,199.88
GBPJPY,20250917,055400,199.87,199.87,199.87,199.87
GBPJPY,20250917,055500,199.87,199.88,199.87,199.88
GBPJPY,20250917,055600,199.88,199.88,199.88,199.88
GBPJPY,20250917,055700,199.87,199.88,199.87,199.88
GBPJPY,20250917,055800,199.89,199.89,199.89,199.89
GBPJPY,20250917,055900,199.89,199.89,199.89,199.89
GBPJPY,20250917,060000,199.88,199.89,199.88,199.88
GBPJPY,20250917,060100,199.89,199.89,199.88,199.88
GBPJPY,20250917,060200,199.88,199.88,199.88,199.88
GBPJPY,20250917,060300,199.87,199.87,199.86,199.86
GBPJPY,20250917,060400,199.86,199.86,199.86,199.86
GBPJPY,20250917,060500,199.86,199.87,199.86,199.87
GBPJPY,20250917,060600,199.87,199.87,199.87,199.87
GBPJPY,20250917,060700,199.86,199.86,199.86,199.86
GBPJPY,20250917,060800,199.86,199.87,199.86,199.87
GBPJPY,20250917,060900,199.87,199.87,199.87,199.87
GBPJPY,20250917,061000,199.88,199.89,199.88,199.88
GBPJPY,20250917,061100,199.88,199.88,199.88,199.88
GBPJPY,20250917,061200,199.87,199.87,199.86,199.86
GBPJPY,20250917,061300,199.86,199.86,199.85,199.86
GBPJPY,20250917,061400,199.85,199.85,199.85,199.85
GBPJPY,20250917,061500,199.85,199.85,199.85,199.85
GBPJPY,20250917,061600,199.85,199.85,199.82,199.82
GBPJPY,20250917,061700,199.83,199.83,199.83,199.83
GBPJPY,20250917,061800,199.83,199.85,199.83,199.85
GBPJPY,20250917,061900,199.85,199.85,199.85,199.85
GBPJPY,20250917,062000,199.86,199.86,199.86,199.86
GBPJPY,20250917,062100,199.86,199.86,199.86,199.86
GBPJPY,20250917,062200,199.86,199.86,199.86,199.86
GBPJPY,20250917,062300,199.86,199.87,199.86,199.86
GBPJPY,20250917,062400,199.85,199.85,199.85,199.85
GBPJPY,20250917,062500,199.84,199.84,199.84,199.84
GBPJPY,20250917,062600,199.84,199.84,199.83,199.83
GBPJPY,20250917,062700,199.82,199.82,199.82,199.82
GBPJPY,20250917,062800,199.83,199.83,199.82,199.82
GBPJPY,20250917,062900,199.82,199.82,199.82,199.82
GBPJPY,20250917,063000,199.82,199.83,199.82,199.83
GBPJPY,20250917,063100,199.82,199.82,199.82,199.82
GBPJPY,20250917,063200,199.82,199.82,199.81,199.82
GBPJPY,20250917,063300,199.82,199.82,199.82,199.82
GBPJPY,20250917,063400,199.83,199.83,199.83,199.83
GBPJPY,20250917,063500,199.83,199.83,199.83,199.83
GBPJPY,20250917,063600,199.83,199.84,199.83,199.84
GBPJPY,20250917,063700,199.84,199.84,199.83,199.83
GBPJPY,20250917,063800,199.83,199.83,199.83,199.83
GBPJPY,20250917,063900,199.83,199.83,199.83,199.83
GBPJPY,20250917,064000,199.84,199.84,199.84,199.84
GBPJPY,20250917,064100,199.83,199.83,199.83,199.83
GBPJPY,20250917,064200,199.84,199.85,199.84,199.84
GBPJPY,20250917,064300,199.85,199.85,199.85,199.85
GBPJPY,20250917,064400,199.84,199.85,199.84,199.85
GBPJPY,20250917,064500,199.84,199.84,199.84,199.84
GBPJPY,20250917,064600,199.84,199.85,199.84,199.84
GBPJPY,20250917,064700,199.84,199.84,199.84,199.84
GBPJPY,20250917,064800,199.84,199.84,199.84,199.84
GBPJPY,20250917,064900,199.83,199.83,199.83,199.83
GBPJPY,20250917,065000,199.83,199.83,199.83,199.83
GBPJPY,20250917,065100,199.82,199.82,199.82,199.82
GBPJPY,20250917,065200,199.82,199.82,199.81,199.81
GBPJPY,20250917,065300,199.80,199.80,199.79,199.79
GBPJPY,20250917,065400,199.78,199.78,199.76,199.76
GBPJPY,20250917,065500,199.76,199.76,199.75,199.75
GBPJPY,20250917,065600,199.76,199.76,199.75,199.76
GBPJPY,20250917,065700,199.76,199.76,199.76,199.76
GBPJPY,20250917,065800,199.75,199.76,199.75,199.76
GBPJPY,20250917,065900,199.77,199.77,199.76,199.77
GBPJPY,20250917,070000,199.76,199.76,199.76,199.76
GBPJPY,20250917,070100,199.76,199.76,199.76,199.76
GBPJPY,20250917,070200,199.77,199.77,199.76,199.76
GBPJPY,20250917,070300,199.76,199.76,199.75,199.76
GBPJPY,20250917,070400,199.75,199.76,199.75,199.76
GBPJPY,20250917,070500,199.75,199.76,199.75,199.76
GBPJPY,20250917,070600,199.75,199.75,199.71,199.73
GBPJPY,20250917,070700,199.72,199.72,199.72,199.72
GBPJPY,20250917,070800,199.73,199.73,199.73,199.73
GBPJPY,20250917,070900,199.74,199.75,199.74,199.75
GBPJPY,20250917,071000,199.75,199.76,199.75,199.76
GBPJPY,20250917,071100,199.77,199.79,199.77,199.79
GBPJPY,20250917,071200,199.80,199.80,199.79,199.79
GBPJPY,20250917,071300,199.80,199.81,199.80,199.81
GBPJPY,20250917,071400,199.80,199.82,199.80,199.81
GBPJPY,20250917,071500,199.82,199.82,199.82,199.82
GBPJPY,20250917,071600,199.81,199.82,199.81,199.82
GBPJPY,20250917,071700,199.82,199.82,199.82,199.82
GBPJPY,20250917,071800,199.81,199.81,199.79,199.79
GBPJPY,20250917,071900,199.79,199.79,199.79,199.79
GBPJPY,20250917,072000,199.79,199.79,199.79,199.79
GBPJPY,20250917,072100,199.80,199.82,199.80,199.82
GBPJPY,20250917,072200,199.82,199.82,199.82,199.82
GBPJPY,20250917,072300,199.82,199.82,199.82,199.82
GBPJPY,20250917,072400,199.83,199.84,199.83,199.84
GBPJPY,20250917,072500,199.85,199.85,199.84,199.84
GBPJPY,20250917,072600,199.84,199.85,199.84,199.84
GBPJPY,20250917,072700,199.84,199.84,199.84,199.84
GBPJPY,20250917,072800,199.85,199.85,199.85,199.85
GBPJPY,20250917,072900,199.85,199.85,199.85,199.85
GBPJPY,20250917,073000,199.85,199.85,199.85,199.85
GBPJPY,20250917,073100,199.85,199.86,199.85,199.86
GBPJPY,20250917,073200,199.86,199.86,199.84,199.84
GBPJPY,20250917,073300,199.85,199.85,199.84,199.84
GBPJPY,20250917,073400,199.84,199.84,199.84,199.84
GBPJPY,20250917,073500,199.85,199.85,199.85,199.85
GBPJPY,20250917,073600,199.85,199.86,199.85,199.86
GBPJPY,20250917,073700,199.86,199.86,199.86,199.86
GBPJPY,20250917,073800,199.86,199.86,199.86,199.86
GBPJPY,20250917,073900,199.85,199.85,199.85,199.85
GBPJPY,20250917,074000,199.85,199.85,199.85,199.85
GBPJPY,20250917,074100,199.84,199.84,199.83,199.84
GBPJPY,20250917,074200,199.85,199.85,199.83,199.83
GBPJPY,20250917,074300,199.82,199.83,199.82,199.83
GBPJPY,20250917,074400,199.83,199.83,199.83,199.83
GBPJPY,20250917,074500,199.84,199.86,199.84,199.86
GBPJPY,20250917,074600,199.87,199.87,199.87,199.87
GBPJPY,20250917,074700,199.87,199.87,199.85,199.85
GBPJPY,20250917,074800,199.86,199.89,199.86,199.89
GBPJPY,20250917,074900,199.89,199.89,199.89,199.89
GBPJPY,20250917,075000,199.88,199.89,199.88,199.89
GBPJPY,20250917,075100,199.88,199.89,199.88,199.89
GBPJPY,20250917,075200,199.89,199.89,199.89,199.89
GBPJPY,20250917,075300,199.89,199.89,199.88,199.88
GBPJPY,20250917,075400,199.89,199.90,199.89,199.90
GBPJPY,20250917,075500,199.91,199.92,199.91,199.92
GBPJPY,20250917,075600,199.93,199.95,199.93,199.93
GBPJPY,20250917,075700,199.94,199.94,199.94,199.94
GBPJPY,20250917,075800,199.93,199.94,199.93,199.93
GBPJPY,20250917,075900,199.93,199.95,199.93,199.95
GBPJPY,20250917,080000,199.95,199.95,199.95,199.95
GBPJPY,20250917,080100,199.96,200.01,199.89,199.89
GBPJPY,20250917,080200,199.90,199.94,199.89,199.94
GBPJPY,20250917,080300,199.95,199.95,199.94,199.94
GBPJPY,20250917,080400,199.93,199.93,199.83,199.84
GBPJPY,20250917,080500,199.85,199.86,199.83,199.83
GBPJPY,20250917,080600,199.82,199.84,199.82,199.84
GBPJPY,20250917,080700,199.85,199.86,199.85,199.86
GBPJPY,20250917,080800,199.85,199.85,199.82,199.83
GBPJPY,20250917,080900,199.82,199.82,199.81,199.81
GBPJPY,20250917,081000,199.80,199.82,199.80,199.81
GBPJPY,20250917,081100,199.80,199.80,199.78,199.78
GBPJPY,20250917,081200,199.79,199.81,199.79,199.80
GBPJPY,20250917,081300,199.81,199.83,199.81,199.83
GBPJPY,20250917,081400,199.82,199.82,199.81,199.81
GBPJPY,20250917,081500,199.80,199.82,199.80,199.82
GBPJPY,20250917,081600,199.81,199.83,199.81,199.82
GBPJPY,20250917,081700,199.81,199.81,199.79,199.79
GBPJPY,20250917,081800,199.79,199.80,199.79,199.79
GBPJPY,20250917,081900,199.78,199.79,199.78,199.78
GBPJPY,20250917,082000,199.77,199.80,199.77,199.79
GBPJPY,20250917,082100,199.80,199.80,199.79,199.80
GBPJPY,20250917,082200,199.81,199.81,199.80,199.81
GBPJPY,20250917,082300,199.81,199.81,199.81,199.81
GBPJPY,20250917,082400,199.80,199.83,199.79,199.83
GBPJPY,20250917,082500,199.82,199.84,199.82,199.84
GBPJPY,20250917,082600,199.85,199.86,199.85,199.85
GBPJPY,20250917,082700,199.84,199.85,199.83,199.84
GBPJPY,20250917,082800,199.85,199.87,199.85,199.86
GBPJPY,20250917,082900,199.85,199.85,199.83,199.83
GBPJPY,20250917,083000,199.84,199.84,199.81,199.82
GBPJPY,20250917,083100,199.83,199.84,199.81,199.81
GBPJPY,20250917,083200,199.82,199.83,199.81,199.81
GBPJPY,20250917,083300,199.80,199.80,199.76,199.78
GBPJPY,20250917,083400,199.79,199.79,199.77,199.78
GBPJPY,20250917,083500,199.77,199.78,199.77,199.78
GBPJPY,20250917,083600,199.77,199.80,199.76,199.79
GBPJPY,20250917,083700,199.80,199.81,199.80,199.80
GBPJPY,20250917,083800,199.81,199.82,199.80,199.80
GBPJPY,20250917,083900,199.80,199.80,199.80,199.80
GBPJPY,20250917,084000,199.79,199.79,199.79,199.79
GBPJPY,20250917,084100,199.80,199.81,199.80,199.81
GBPJPY,20250917,084200,199.80,199.80,199.78,199.79
GBPJPY,20250917,084300,199.80,199.81,199.79,199.79
GBPJPY,20250917,084400,199.80,199.82,199.80,199.82
GBPJPY,20250917,084500,199.81,199.82,199.79,199.79
GBPJPY,20250917,084600,199.78,199.79,199.78,199.78
GBPJPY,20250917,084700,199.78,199.78,199.78,199.78
GBPJPY,20250917,084800,199.77,199.77,199.76,199.77
GBPJPY,20250917,084900,199.76,199.76,199.75,199.76
GBPJPY,20250917,085000,199.77,199.79,199.76,199.78
GBPJPY,20250917,085100,199.79,199.79,199.77,199.77
GBPJPY,20250917,085200,199.78,199.80,199.76,199.80
GBPJPY,20250917,085300,199.79,199.79,199.75,199.76
GBPJPY,20250917,085400,199.77,199.77,199.77,199.77
GBPJPY,20250917,085500,199.77,199.78,199.76,199.78
GBPJPY,20250917,085600,199.77,199.78,199.77,199.77
GBPJPY,20250917,085700,199.78,199.79,199.78,199.79
GBPJPY,20250917,085800,199.78,199.79,199.75,199.76
GBPJPY,20250917,085900,199.77,199.79,199.77,199.78
GBPJPY,20250917,090000,199.79,199.80,199.79,199.79
GBPJPY,20250917,090100,199.80,199.80,199.77,199.77
GBPJPY,20250917,090200,199.76,199.76,199.74,199.75
GBPJPY,20250917,090300,199.76,199.76,199.74,199.76
GBPJPY,20250917,090400,199.77,199.78,199.77,199.77
GBPJPY,20250917,090500,199.76,199.76,199.74,199.74
GBPJPY,20250917,090600,199.73,199.75,199.73,199.75
GBPJPY,20250917,090700,199.76,199.76,199.73,199.73
GBPJPY,20250917,090800,199.74,199.76,199.74,199.75
GBPJPY,20250917,090900,199.74,199.77,199.74,199.77
GBPJPY,20250917,091000,199.76,199.80,199.76,199.80
GBPJPY,20250917,091100,199.79,199.80,199.79,199.80
GBPJPY,20250917,091200,199.79,199.81,199.79,199.81
GBPJPY,20250917,091300,199.80,199.82,199.79,199.79
GBPJPY,20250917,091400,199.80,199.80,199.80,199.80
GBPJPY,20250917,091500,199.80,199.82,199.80,199.82
GBPJPY,20250917,091600,199.83,199.84,199.82,199.83
GBPJPY,20250917,091700,199.84,199.85,199.84,199.84
GBPJPY,20250917,091800,199.83,199.84,199.83,199.83
GBPJPY,20250917,091900,199.84,199.84,199.83,199.84
GBPJPY,20250917,092000,199.83,199.85,199.83,199.85
GBPJPY,20250917,092100,199.84,199.85,199.84,199.85
GBPJPY,20250917,092200,199.86,199.86,199.85,199.86
GBPJPY,20250917,092300,199.85,199.86,199.85,199.86
GBPJPY,20250917,092400,199.88,199.89,199.88,199.88
GBPJPY,20250917,092500,199.87,199.88,199.86,199.86
GBPJPY,20250917,092600,199.87,199.90,199.87,199.89
GBPJPY,20250917,092700,199.88,199.88,199.88,199.88
GBPJPY,20250917,092800,199.87,199.90,199.87,199.90
GBPJPY,20250917,092900,199.89,199.89,199.89,199.89
GBPJPY,20250917,093000,199.90,199.90,199.89,199.90
GBPJPY,20250917,093100,199.89,199.91,199.88,199.91
GBPJPY,20250917,093200,199.90,199.91,199.89,199.91
GBPJPY,20250917,093300,199.92,199.94,199.92,199.94
GBPJPY,20250917,093400,199.93,199.94,199.93,199.94
GBPJPY,20250917,093500,199.93,199.94,199.93,199.93
GBPJPY,20250917,093600,199.94,199.95,199.92,199.92
GBPJPY,20250917,093700,199.91,199.91,199.88,199.89
GBPJPY,20250917,093800,199.88,199.88,199.86,199.86
GBPJPY,20250917,093900,199.85,199.89,199.83,199.89
GBPJPY,20250917,094000,199.90,199.91,199.90,199.90
GBPJPY,20250917,094100,199.91,199.92,199.91,199.92
GBPJPY,20250917,094200,199.93,199.93,199.92,199.92
GBPJPY,20250917,094300,199.93,199.93,199.90,199.90
GBPJPY,20250917,094400,199.89,199.89,199.89,199.89
GBPJPY,20250917,094500,199.90,199.90,199.88,199.89
GBPJPY,20250917,094600,199.88,199.88,199.88,199.88
GBPJPY,20250917,094700,199.88,199.88,199.86,199.86
GBPJPY,20250917,094800,199.87,199.87,199.86,199.87
GBPJPY,20250917,094900,199.88,199.88,199.87,199.87
GBPJPY,20250917,095000,199.88,199.89,199.88,199.88
GBPJPY,20250917,095100,199.89,199.92,199.88,199.92
GBPJPY,20250917,095200,199.91,199.91,199.90,199.90
GBPJPY,20250917,095300,199.89,199.89,199.87,199.87
GBPJPY,20250917,095400,199.88,199.89,199.88,199.89
GBPJPY,20250917,095500,199.88,199.89,199.88,199.89
GBPJPY,20250917,095600,199.90,199.92,199.90,199.92
GBPJPY,20250917,095700,199.93,199.93,199.92,199.93
GBPJPY,20250917,095800,199.92,199.95,199.92,199.94
GBPJPY,20250917,095900,199.95,199.95,199.95,199.95
GBPJPY,20250917,100000,199.95,199.95,199.93,199.93
GBPJPY,20250917,100100,199.94,199.95,199.92,199.93
GBPJPY,20250917,100200,199.92,199.92,199.91,199.92
GBPJPY,20250917,100300,199.91,199.91,199.90,199.90
GBPJPY,20250917,100400,199.91,199.92,199.90,199.91
GBPJPY,20250917,100500,199.90,199.92,199.90,199.92
GBPJPY,20250917,100600,199.91,199.93,199.91,199.93
GBPJPY,20250917,100700,199.92,199.92,199.90,199.91
GBPJPY,20250917,100800,199.90,199.92,199.90,199.92
GBPJPY,20250917,100900,199.93,199.93,199.93,199.93
GBPJPY,20250917,101000,199.93,199.93,199.93,199.93
GBPJPY,20250917,101100,199.95,199.95,199.93,199.93
GBPJPY,20250917,101200,199.92,199.93,199.92,199.93
GBPJPY,20250917,101300,199.94,199.94,199.93,199.93
GBPJPY,20250917,101400,199.92,199.92,199.92,199.92
GBPJPY,20250917,101500,199.92,199.92,199.92,199.92
GBPJPY,20250917,101600,199.93,199.93,199.93,199.93
GBPJPY,20250917,101700,199.93,199.94,199.93,199.93
GBPJPY,20250917,101800,199.92,199.95,199.92,199.95
GBPJPY,20250917,101900,199.94,199.95,199.94,199.95
GBPJPY,20250917,102000,199.94,199.94,199.94,199.94
GBPJPY,20250917,102100,199.95,199.95,199.93,199.93
GBPJPY,20250917,102200,199.95,199.95,199.93,199.93
GBPJPY,20250917,102300,199.92,199.92,199.90,199.90
GBPJPY,20250917,102400,199.89,199.91,199.89,199.90
GBPJPY,20250917,102500,199.91,199.91,199.90,199.90
GBPJPY,20250917,102600,199.90,199.90,199.90,199.90
GBPJPY,20250917,102700,199.89,199.89,199.87,199.87
GBPJPY,20250917,102800,199.86,199.88,199.84,199.88
GBPJPY,20250917,102900,199.89,199.89,199.88,199.88
GBPJPY,20250917,103000,199.89,199.89,199.87,199.88
GBPJPY,20250917,103100,199.86,199.86,199.83,199.83
GBPJPY,20250917,103200,199.82,199.83,199.82,199.83
GBPJPY,20250917,103300,199.84,199.84,199.84,199.84
GBPJPY,20250917,103400,199.85,199.88,199.85,199.88
GBPJPY,20250917,103500,199.87,199.87,199.86,199.86
GBPJPY,20250917,103600,199.87,199.87,199.86,199.86
GBPJPY,20250917,103700,199.85,199.85,199.85,199.85
GBPJPY,20250917,103800,199.86,199.86,199.86,199.86
GBPJPY,20250917,103900,199.85,199.85,199.80,199.80
GBPJPY,20250917,104000,199.82,199.82,199.82,199.82
GBPJPY,20250917,104100,199.82,199.83,199.79,199.79
GBPJPY,20250917,104200,199.78,199.78,199.78,199.78
GBPJPY,20250917,104300,199.77,199.77,199.76,199.76
GBPJPY,20250917,104400,199.75,199.78,199.74,199.78
GBPJPY,20250917,104500,199.79,199.80,199.79,199.79
GBPJPY,20250917,104600,199.80,199.81,199.78,199.79
GBPJPY,20250917,104700,199.80,199.81,199.79,199.80
GBPJPY,20250917,104800,199.79,199.81,199.79,199.81
GBPJPY,20250917,104900,199.80,199.82,199.80,199.82
GBPJPY,20250917,105000,199.81,199.81,199.80,199.81
GBPJPY,20250917,105100,199.80,199.80,199.79,199.79
GBPJPY,20250917,105200,199.80,199.82,199.80,199.82
GBPJPY,20250917,105300,199.81,199.82,199.81,199.81
GBPJPY,20250917,105400,199.80,199.80,199.75,199.77
GBPJPY,20250917,105500,199.76,199.77,199.76,199.77
GBPJPY,20250917,105600,199.76,199.77,199.74,199.77
GBPJPY,20250917,105700,199.78,199.78,199.77,199.77
GBPJPY,20250917,105800,199.76,199.76,199.75,199.76
GBPJPY,20250917,105900,199.74,199.74,199.73,199.74
GBPJPY,20250917,110000,199.73,199.73,199.72,199.73
GBPJPY,20250917,110100,199.74,199.75,199.74,199.74
GBPJPY,20250917,110200,199.73,199.73,199.70,199.71
GBPJPY,20250917,110300,199.71,199.71,199.71,199.71
GBPJPY,20250917,110400,199.72,199.75,199.72,199.75
GBPJPY,20250917,110500,199.74,199.76,199.74,199.76
GBPJPY,20250917,110600,199.77,199.77,199.75,199.76
GBPJPY,20250917,110700,199.75,199.75,199.71,199.71
GBPJPY,20250917,110800,199.70,199.70,199.69,199.69
GBPJPY,20250917,110900,199.69,199.71,199.69,199.70
GBPJPY,20250917,111000,199.71,199.71,199.69,199.69
GBPJPY,20250917,111100,199.68,199.70,199.68,199.70
GBPJPY,20250917,111200,199.71,199.74,199.71,199.74
GBPJPY,20250917,111300,199.73,199.74,199.73,199.74
GBPJPY,20250917,111400,199.73,199.74,199.73,199.74
GBPJPY,20250917,111500,199.74,199.75,199.74,199.75
GBPJPY,20250917,111600,199.74,199.75,199.74,199.75
GBPJPY,20250917,111700,199.74,199.74,199.72,199.72
GBPJPY,20250917,111800,199.73,199.74,199.73,199.74
GBPJPY,20250917,111900,199.74,199.74,199.74,199.74
GBPJPY,20250917,112000,199.74,199.74,199.71,199.71
GBPJPY,20250917,112100,199.72,199.72,199.72,199.72
GBPJPY,20250917,112200,199.72,199.72,199.71,199.71
GBPJPY,20250917,112300,199.72,199.75,199.72,199.75
GBPJPY,20250917,112400,199.74,199.76,199.74,199.75
GBPJPY,20250917,112500,199.76,199.76,199.74,199.74
GBPJPY,20250917,112600,199.73,199.73,199.73,199.73
GBPJPY,20250917,112700,199.72,199.72,199.71,199.72
GBPJPY,20250917,112800,199.71,199.71,199.70,199.71
GBPJPY,20250917,112900,199.72,199.73,199.72,199.73
GBPJPY,20250917,113000,199.72,199.72,199.70,199.72
GBPJPY,20250917,113100,199.73,199.74,199.73,199.74
GBPJPY,20250917,113200,199.74,199.74,199.73,199.74
GBPJPY,20250917,113300,199.76,199.77,199.76,199.76
GBPJPY,20250917,113400,199.75,199.76,199.75,199.76
GBPJPY,20250917,113500,199.77,199.77,199.76,199.77
GBPJPY,20250917,113600,199.76,199.76,199.75,199.76
GBPJPY,20250917,113700,199.75,199.75,199.74,199.74
GBPJPY,20250917,113800,199.75,199.75,199.74,199.74
GBPJPY,20250917,113900,199.75,199.75,199.74,199.74
GBPJPY,20250917,114000,199.73,199.74,199.73,199.74
GBPJPY,20250917,114100,199.75,199.76,199.75,199.76
GBPJPY,20250917,114200,199.75,199.76,199.75,199.76
GBPJPY,20250917,114300,199.76,199.80,199.76,199.80
GBPJPY,20250917,114400,199.79,199.79,199.77,199.77
GBPJPY,20250917,114500,199.77,199.77,199.76,199.76
GBPJPY,20250917,114600,199.75,199.76,199.74,199.74
GBPJPY,20250917,114700,199.73,199.73,199.71,199.71
GBPJPY,20250917,114800,199.72,199.73,199.72,199.72
GBPJPY,20250917,114900,199.71,199.71,199.71,199.71
GBPJPY,20250917,115000,199.71,199.71,199.69,199.71
GBPJPY,20250917,115100,199.70,199.70,199.70,199.70
GBPJPY,20250917,115200,199.70,199.70,199.69,199.70
GBPJPY,20250917,115300,199.69,199.69,199.67,199.67
GBPJPY,20250917,115400,199.67,199.67,199.67,199.67
GBPJPY,20250917,115500,199.66,199.67,199.64,199.64
GBPJPY,20250917,115600,199.63,199.63,199.62,199.63
GBPJPY,20250917,115700,199.64,199.65,199.62,199.62
GBPJPY,20250917,115800,199.63,199.65,199.63,199.64
GBPJPY,20250917,115900,199.65,199.65,199.62,199.63
GBPJPY,20250917,120000,199.64,199.65,199.64,199.65
GBPJPY,20250917,120100,199.66,199.68,199.62,199.62
GBPJPY,20250917,120200,199.63,199.64,199.63,199.64
GBPJPY,20250917,120300,199.63,199.63,199.60,199.60
GBPJPY,20250917,120400,199.59,199.60,199.58,199.59
GBPJPY,20250917,120500,199.58,199.60,199.57,199.60
GBPJPY,20250917,120600,199.61,199.63,199.61,199.63
GBPJPY,20250917,120700,199.62,199.63,199.58,199.58
GBPJPY,20250917,120800,199.57,199.57,199.56,199.57
GBPJPY,20250917,120900,199.56,199.57,199.56,199.57
GBPJPY,20250917,121000,199.57,199.60,199.57,199.60
GBPJPY,20250917,121100,199.61,199.61,199.60,199.60
GBPJPY,20250917,121200,199.59,199.60,199.59,199.60
GBPJPY,20250917,121300,199.61,199.61,199.60,199.61
GBPJPY,20250917,121400,199.60,199.64,199.59,199.64
GBPJPY,20250917,121500,199.63,199.63,199.63,199.63
GBPJPY,20250917,121600,199.64,199.65,199.64,199.65
GBPJPY,20250917,121700,199.64,199.64,199.63,199.63
GBPJPY,20250917,121800,199.62,199.62,199.61,199.62
GBPJPY,20250917,121900,199.63,199.63,199.62,199.62
GBPJPY,20250917,122000,199.61,199.61,199.59,199.60
GBPJPY,20250917,122100,199.59,199.59,199.58,199.58
GBPJPY,20250917,122200,199.59,199.59,199.59,199.59
GBPJPY,20250917,122300,199.60,199.62,199.60,199.62
GBPJPY,20250917,122400,199.61,199.61,199.61,199.61
GBPJPY,20250917,122500,199.61,199.63,199.60,199.62
GBPJPY,20250917,122600,199.61,199.62,199.61,199.61
GBPJPY,20250917,122700,199.61,199.62,199.61,199.62
GBPJPY,20250917,122800,199.61,199.63,199.61,199.62
GBPJPY,20250917,122900,199.62,199.62,199.62,199.62
GBPJPY,20250917,123000,199.61,199.62,199.60,199.60
GBPJPY,20250917,123100,199.59,199.59,199.58,199.58
GBPJPY,20250917,123200,199.59,199.59,199.57,199.58
GBPJPY,20250917,123300,199.59,199.59,199.58,199.59
GBPJPY,20250917,123400,199.58,199.58,199.58,199.58
GBPJPY,20250917,123500,199.57,199.61,199.57,199.60
GBPJPY,20250917,123600,199.61,199.64,199.61,199.64
GBPJPY,20250917,123700,199.63,199.63,199.62,199.62
GBPJPY,20250917,123800,199.61,199.61,199.61,199.61
GBPJPY,20250917,123900,199.60,199.62,199.60,199.62
GBPJPY,20250917,124000,199.63,199.64,199.63,199.64
GBPJPY,20250917,124100,199.63,199.64,199.62,199.62
GBPJPY,20250917,124200,199.61,199.61,199.61,199.61
GBPJPY,20250917,124300,199.61,199.61,199.58,199.59
GBPJPY,20250917,124400,199.60,199.60,199.59,199.60
GBPJPY,20250917,124500,199.59,199.61,199.59,199.60
GBPJPY,20250917,124600,199.59,199.60,199.58,199.60
GBPJPY,20250917,124700,199.59,199.59,199.55,199.56
GBPJPY,20250917,124800,199.56,199.56,199.56,199.56
GBPJPY,20250917,124900,199.57,199.61,199.57,199.61
GBPJPY,20250917,125000,199.60,199.60,199.60,199.60
GBPJPY,20250917,125100,199.59,199.60,199.59,199.60
GBPJPY,20250917,125200,199.59,199.59,199.57,199.57
GBPJPY,20250917,125300,199.56,199.56,199.54,199.55
GBPJPY,20250917,125400,199.56,199.58,199.56,199.58
GBPJPY,20250917,125500,199.59,199.59,199.56,199.58
GBPJPY,20250917,125600,199.57,199.57,199.57,199.57
GBPJPY,20250917,125700,199.56,199.56,199.53,199.53
GBPJPY,20250917,125800,199.52,199.52,199.48,199.48
GBPJPY,20250917,125900,199.47,199.51,199.47,199.51
GBPJPY,20250917,130000,199.52,199.53,199.52,199.53
GBPJPY,20250917,130100,199.54,199.54,199.52,199.52
GBPJPY,20250917,130200,199.51,199.51,199.49,199.49
GBPJPY,20250917,130300,199.49,199.50,199.49,199.49
GBPJPY,20250917,130400,199.48,199.49,199.48,199.48
GBPJPY,20250917,130500,199.49,199.50,199.49,199.50
GBPJPY,20250917,130600,199.51,199.54,199.51,199.54
GBPJPY,20250917,130700,199.53,199.53,199.52,199.52
GBPJPY,20250917,130800,199.51,199.52,199.49,199.50
GBPJPY,20250917,130900,199.49,199.51,199.48,199.48
GBPJPY,20250917,131000,199.49,199.49,199.47,199.47
GBPJPY,20250917,131100,199.46,199.49,199.46,199.49
GBPJPY,20250917,131200,199.48,199.49,199.47,199.47
GBPJPY,20250917,131300,199.46,199.46,199.46,199.46
GBPJPY,20250917,131400,199.45,199.46,199.45,199.46
GBPJPY,20250917,131500,199.47,199.48,199.46,199.48
GBPJPY,20250917,131600,199.47,199.47,199.46,199.46
GBPJPY,20250917,131700,199.47,199.48,199.47,199.48
GBPJPY,20250917,131800,199.49,199.49,199.49,199.49
GBPJPY,20250917,131900,199.48,199.49,199.48,199.49
GBPJPY,20250917,132000,199.48,199.49,199.47,199.47
GBPJPY,20250917,132100,199.48,199.51,199.48,199.51
GBPJPY,20250917,132200,199.51,199.51,199.51,199.51
GBPJPY,20250917,132300,199.50,199.50,199.50,199.50
GBPJPY,20250917,132400,199.49,199.50,199.49,199.50
GBPJPY,20250917,132500,199.51,199.51,199.51,199.51
GBPJPY,20250917,132600,199.52,199.55,199.52,199.55
GBPJPY,20250917,132700,199.56,199.57,199.56,199.56
GBPJPY,20250917,132800,199.56,199.56,199.56,199.56
GBPJPY,20250917,132900,199.57,199.58,199.57,199.57
GBPJPY,20250917,133000,199.56,199.56,199.56,199.56
GBPJPY,20250917,133100,199.55,199.55,199.52,199.52
GBPJPY,20250917,133200,199.53,199.53,199.52,199.52
GBPJPY,20250917,133300,199.53,199.53,199.53,199.53
GBPJPY,20250917,133400,199.54,199.54,199.54,199.54
GBPJPY,20250917,133500,199.53,199.54,199.52,199.54
GBPJPY,20250917,133600,199.54,199.54,199.54,199.54
GBPJPY,20250917,133700,199.55,199.57,199.55,199.57
GBPJPY,20250917,133800,199.56,199.56,199.55,199.55
GBPJPY,20250917,133900,199.56,199.58,199.56,199.58
GBPJPY,20250917,134000,199.59,199.59,199.59,199.59
GBPJPY,20250917,134100,199.60,199.60,199.59,199.59
GBPJPY,20250917,134200,199.58,199.62,199.58,199.62
GBPJPY,20250917,134300,199.61,199.62,199.61,199.61
GBPJPY,20250917,134400,199.60,199.62,199.60,199.61
GBPJPY,20250917,134500,199.60,199.61,199.60,199.60
GBPJPY,20250917,134600,199.59,199.60,199.59,199.60
GBPJPY,20250917,134700,199.61,199.61,199.60,199.60
GBPJPY,20250917,134800,199.61,199.62,199.61,199.61
GBPJPY,20250917,134900,199.61,199.61,199.61,199.61
GBPJPY,20250917,135000,199.61,199.62,199.61,199.61
GBPJPY,20250917,135100,199.62,199.62,199.61,199.62
GBPJPY,20250917,135200,199.63,199.66,199.63,199.66
GBPJPY,20250917,135300,199.67,199.68,199.67,199.68
GBPJPY,20250917,135400,199.69,199.69,199.68,199.68
GBPJPY,20250917,135500,199.69,199.69,199.69,199.69
GBPJPY,20250917,135600,199.69,199.69,199.67,199.67
GBPJPY,20250917,135700,199.68,199.68,199.67,199.67
GBPJPY,20250917,135800,199.68,199.69,199.68,199.68
GBPJPY,20250917,135900,199.68,199.68,199.67,199.68
GBPJPY,20250917,140000,199.67,199.67,199.67,199.67
GBPJPY,20250917,140100,199.68,199.68,199.66,199.67
GBPJPY,20250917,140200,199.66,199.66,199.65,199.65
GBPJPY,20250917,140300,199.66,199.67,199.65,199.65
GBPJPY,20250917,140400,199.66,199.67,199.66,199.67
GBPJPY,20250917,140500,199.67,199.68,199.67,199.68
GBPJPY,20250917,140600,199.69,199.71,199.69,199.70
GBPJPY,20250917,140700,199.71,199.73,199.71,199.73
GBPJPY,20250917,140800,199.74,199.76,199.74,199.76
GBPJPY,20250917,140900,199.75,199.76,199.72,199.72
GBPJPY,20250917,141000,199.71,199.72,199.70,199.72
GBPJPY,20250917,141100,199.73,199.73,199.72,199.73
GBPJPY,20250917,141200,199.72,199.73,199.71,199.71
GBPJPY,20250917,141300,199.72,199.75,199.72,199.75
GBPJPY,20250917,141400,199.76,199.76,199.76,199.76
GBPJPY,20250917,141500,199.76,199.77,199.76,199.77
GBPJPY,20250917,141600,199.78,199.79,199.77,199.77
GBPJPY,20250917,141700,199.76,199.79,199.76,199.79
GBPJPY,20250917,141800,199.80,199.82,199.80,199.80
GBPJPY,20250917,141900,199.81,199.83,199.81,199.82
GBPJPY,20250917,142000,199.83,199.83,199.80,199.80
GBPJPY,20250917,142100,199.81,199.82,199.80,199.81
GBPJPY,20250917,142200,199.80,199.80,199.77,199.77
GBPJPY,20250917,142300,199.78,199.82,199.78,199.80
GBPJPY,20250917,142400,199.79,199.82,199.79,199.80
GBPJPY,20250917,142500,199.79,199.82,199.79,199.82
GBPJPY,20250917,142600,199.82,199.82,199.82,199.82
GBPJPY,20250917,142700,199.82,199.83,199.82,199.83
GBPJPY,20250917,142800,199.83,199.83,199.83,199.83
GBPJPY,20250917,142900,199.82,199.82,199.82,199.82
GBPJPY,20250917,143000,199.81,199.82,199.81,199.81
GBPJPY,20250917,143100,199.80,199.86,199.78,199.85
GBPJPY,20250917,143200,199.86,199.86,199.85,199.85
GBPJPY,20250917,143300,199.83,199.83,199.81,199.81
GBPJPY,20250917,143400,199.82,199.85,199.81,199.85
GBPJPY,20250917,143500,199.84,199.84,199.83,199.83
GBPJPY,20250917,143600,199.82,199.82,199.81,199.82
GBPJPY,20250917,143700,199.81,199.83,199.80,199.83
GBPJPY,20250917,143800,199.82,199.84,199.82,199.84
GBPJPY,20250917,143900,199.83,199.83,199.81,199.81
GBPJPY,20250917,144000,199.80,199.81,199.79,199.80
GBPJPY,20250917,144100,199.79,199.80,199.79,199.79
GBPJPY,20250917,144200,199.80,199.81,199.79,199.80
GBPJPY,20250917,144300,199.79,199.79,199.77,199.78
GBPJPY,20250917,144400,199.79,199.81,199.79,199.81
GBPJPY,20250917,144500,199.82,199.83,199.82,199.83
GBPJPY,20250917,144600,199.82,199.83,199.80,199.81
GBPJPY,20250917,144700,199.82,199.84,199.82,199.82
GBPJPY,20250917,144800,199.81,199.82,199.81,199.82
GBPJPY,20250917,144900,199.82,199.82,199.82,199.82
GBPJPY,20250917,145000,199.83,199.83,199.83,199.83
GBPJPY,20250917,145100,199.83,199.83,199.82,199.82
GBPJPY,20250917,145200,199.82,199.83,199.82,199.83
GBPJPY,20250917,145300,199.84,199.84,199.83,199.84
GBPJPY,20250917,145400,199.85,199.86,199.85,199.86
GBPJPY,20250917,145500,199.87,199.89,199.87,199.88
GBPJPY,20250917,145600,199.87,199.88,199.84,199.84
GBPJPY,20250917,145700,199.83,199.83,199.82,199.82
GBPJPY,20250917,145800,199.83,199.83,199.82,199.82
GBPJPY,20250917,145900,199.81,199.83,199.81,199.83
GBPJPY,20250917,150000,199.82,199.83,199.82,199.83
GBPJPY,20250917,150100,199.84,199.85,199.84,199.85
GBPJPY,20250917,150200,199.84,199.85,199.83,199.83
GBPJPY,20250917,150300,199.82,199.82,199.79,199.80
GBPJPY,20250917,150400,199.81,199.81,199.79,199.79
GBPJPY,20250917,150500,199.78,199.78,199.77,199.77
GBPJPY,20250917,150600,199.79,199.82,199.79,199.80
GBPJPY,20250917,150700,199.79,199.81,199.79,199.79
GBPJPY,20250917,150800,199.80,199.81,199.79,199.79
GBPJPY,20250917,150900,199.80,199.81,199.79,199.80
GBPJPY,20250917,151000,199.81,199.81,199.81,199.81
GBPJPY,20250917,151100,199.82,199.83,199.82,199.82
GBPJPY,20250917,151200,199.80,199.81,199.79,199.79
GBPJPY,20250917,151300,199.80,199.81,199.79,199.81
GBPJPY,20250917,151400,199.82,199.82,199.81,199.81
GBPJPY,20250917,151500,199.82,199.82,199.80,199.80
GBPJPY,20250917,151600,199.79,199.79,199.78,199.79
GBPJPY,20250917,151700,199.78,199.79,199.78,199.79
GBPJPY,20250917,151800,199.80,199.80,199.78,199.78
GBPJPY,20250917,151900,199.77,199.77,199.76,199.76
GBPJPY,20250917,152000,199.75,199.75,199.74,199.75
GBPJPY,20250917,152100,199.74,199.74,199.74,199.74
GBPJPY,20250917,152200,199.75,199.76,199.75,199.75
GBPJPY,20250917,152300,199.76,199.76,199.73,199.73
GBPJPY,20250917,152400,199.74,199.74,199.71,199.71
GBPJPY,20250917,152500,199.70,199.71,199.68,199.68
GBPJPY,20250917,152600,199.69,199.71,199.69,199.71
GBPJPY,20250917,152700,199.72,199.72,199.72,199.72
GBPJPY,20250917,152800,199.73,199.73,199.71,199.71
GBPJPY,20250917,152900,199.72,199.72,199.72,199.72
GBPJPY,20250917,153000,199.73,199.74,199.73,199.74
GBPJPY,20250917,153100,199.73,199.75,199.71,199.71
GBPJPY,20250917,153200,199.70,199.70,199.65,199.65
GBPJPY,20250917,153300,199.66,199.66,199.65,199.65
GBPJPY,20250917,153400,199.66,199.69,199.66,199.68
GBPJPY,20250917,153500,199.69,199.70,199.67,199.67
GBPJPY,20250917,153600,199.68,199.69,199.68,199.69
GBPJPY,20250917,153700,199.68,199.72,199.68,199.71
GBPJPY,20250917,153800,199.72,199.73,199.72,199.73
GBPJPY,20250917,153900,199.74,199.74,199.73,199.73
GBPJPY,20250917,154000,199.72,199.75,199.72,199.74
GBPJPY,20250917,154100,199.75,199.75,199.72,199.73
GBPJPY,20250917,154200,199.73,199.73,199.71,199.71
GBPJPY,20250917,154300,199.70,199.70,199.69,199.70
GBPJPY,20250917,154400,199.71,199.72,199.71,199.71
GBPJPY,20250917,154500,199.70,199.71,199.70,199.71
GBPJPY,20250917,154600,199.70,199.74,199.70,199.72
GBPJPY,20250917,154700,199.73,199.75,199.73,199.74
GBPJPY,20250917,154800,199.75,199.79,199.75,199.78
GBPJPY,20250917,154900,199.79,199.80,199.78,199.80
GBPJPY,20250917,155000,199.81,199.83,199.80,199.80
GBPJPY,20250917,155100,199.79,199.85,199.78,199.85
GBPJPY,20250917,155200,199.84,199.84,199.82,199.82
GBPJPY,20250917,155300,199.81,199.83,199.80,199.81
GBPJPY,20250917,155400,199.82,199.82,199.81,199.81
GBPJPY,20250917,155500,199.82,199.83,199.81,199.82
GBPJPY,20250917,155600,199.81,199.85,199.81,199.85
GBPJPY,20250917,155700,199.86,199.88,199.86,199.87
GBPJPY,20250917,155800,199.88,199.89,199.87,199.88
GBPJPY,20250917,155900,199.89,199.89,199.87,199.88
GBPJPY,20250917,160000,199.89,199.90,199.89,199.89
GBPJPY,20250917,160100,199.90,199.94,199.89,199.89
GBPJPY,20250917,160200,199.88,199.88,199.86,199.86
GBPJPY,20250917,160300,199.85,199.87,199.85,199.87
GBPJPY,20250917,160400,199.88,199.91,199.88,199.90
GBPJPY,20250917,160500,199.89,199.89,199.89,199.89
GBPJPY,20250917,160600,199.89,199.89,199.84,199.84
GBPJPY,20250917,160700,199.85,199.85,199.83,199.83
GBPJPY,20250917,160800,199.84,199.85,199.83,199.85
GBPJPY,20250917,160900,199.84,199.86,199.84,199.85
GBPJPY,20250917,161000,199.84,199.85,199.83,199.83
GBPJPY,20250917,161100,199.84,199.84,199.81,199.81
GBPJPY,20250917,161200,199.83,199.83,199.81,199.82
GBPJPY,20250917,161300,199.81,199.82,199.80,199.80
GBPJPY,20250917,161400,199.79,199.79,199.78,199.78
GBPJPY,20250917,161500,199.77,199.81,199.77,199.81
GBPJPY,20250917,161600,199.82,199.83,199.82,199.82
GBPJPY,20250917,161700,199.81,199.82,199.81,199.82
GBPJPY,20250917,161800,199.81,199.84,199.81,199.82
GBPJPY,20250917,161900,199.81,199.81,199.79,199.79
GBPJPY,20250917,162000,199.78,199.83,199.78,199.83
GBPJPY,20250917,162100,199.84,199.84,199.82,199.82
GBPJPY,20250917,162200,199.83,199.84,199.83,199.83
GBPJPY,20250917,162300,199.82,199.83,199.82,199.83
GBPJPY,20250917,162400,199.82,199.83,199.82,199.83
GBPJPY,20250917,162500,199.82,199.83,199.82,199.83
GBPJPY,20250917,162600,199.82,199.85,199.82,199.84
GBPJPY,20250917,162700,199.83,199.85,199.83,199.85
GBPJPY,20250917,162800,199.86,199.86,199.85,199.85
GBPJPY,20250917,162900,199.84,199.84,199.83,199.83
GBPJPY,20250917,163000,199.83,199.85,199.83,199.85
GBPJPY,20250917,163100,199.86,199.88,199.86,199.88
GBPJPY,20250917,163200,199.87,199.87,199.84,199.85
GBPJPY,20250917,163300,199.86,199.86,199.85,199.85
GBPJPY,20250917,163400,199.84,199.84,199.83,199.83
GBPJPY,20250917,163500,199.82,199.83,199.82,199.82
GBPJPY,20250917,163600,199.83,199.83,199.80,199.80
GBPJPY,20250917,163700,199.81,199.82,199.81,199.82
GBPJPY,20250917,163800,199.82,199.82,199.80,199.80
GBPJPY,20250917,163900,199.81,199.81,199.80,199.80
GBPJPY,20250917,164000,199.81,199.82,199.81,199.81
GBPJPY,20250917,164100,199.80,199.82,199.80,199.81
GBPJPY,20250917,164200,199.80,199.80,199.78,199.78
GBPJPY,20250917,164300,199.77,199.77,199.77,199.77
GBPJPY,20250917,164400,199.78,199.78,199.77,199.78
GBPJPY,20250917,164500,199.77,199.77,199.76,199.76
GBPJPY,20250917,164600,199.77,199.77,199.76,199.77
GBPJPY,20250917,164700,199.78,199.79,199.77,199.78
GBPJPY,20250917,164800,199.79,199.79,199.79,199.79
GBPJPY,20250917,164900,199.79,199.80,199.79,199.79
GBPJPY,20250917,165000,199.80,199.82,199.80,199.82
GBPJPY,20250917,165100,199.81,199.83,199.80,199.81
GBPJPY,20250917,165200,199.80,199.80,199.79,199.79
GBPJPY,20250917,165300,199.78,199.79,199.76,199.76
GBPJPY,20250917,165400,199.77,199.83,199.77,199.83
GBPJPY,20250917,165500,199.82,199.82,199.80,199.80
GBPJPY,20250917,165600,199.81,199.83,199.80,199.83
GBPJPY,20250917,165700,199.82,199.82,199.79,199.79
GBPJPY,20250917,165800,199.80,199.83,199.80,199.83
GBPJPY,20250917,165900,199.84,199.86,199.84,199.85
GBPJPY,20250917,170000,199.86,199.86,199.85,199.86
GBPJPY,20250917,170100,199.87,199.89,199.87,199.89
GBPJPY,20250917,170200,199.90,199.91,199.90,199.90
GBPJPY,20250917,170300,199.89,199.89,199.88,199.88
GBPJPY,20250917,170400,199.87,199.88,199.86,199.88
GBPJPY,20250917,170500,199.87,199.87,199.83,199.86
GBPJPY,20250917,170600,199.87,199.87,199.84,199.84
GBPJPY,20250917,170700,199.83,199.85,199.83,199.85
GBPJPY,20250917,170800,199.86,199.89,199.86,199.89
GBPJPY,20250917,170900,199.88,199.89,199.88,199.89
GBPJPY,20250917,171000,199.88,199.91,199.88,199.91
GBPJPY,20250917,171100,199.92,199.92,199.90,199.90
GBPJPY,20250917,171200,199.91,199.91,199.90,199.90
GBPJPY,20250917,171300,199.89,199.92,199.89,199.90
GBPJPY,20250917,171400,199.91,199.92,199.90,199.92
GBPJPY,20250917,171500,199.91,199.91,199.90,199.90
GBPJPY,20250917,171600,199.89,199.90,199.89,199.90
GBPJPY,20250917,171700,199.91,199.92,199.90,199.92
GBPJPY,20250917,171800,199.93,199.94,199.93,199.93
GBPJPY,20250917,171900,199.92,199.92,199.90,199.90
GBPJPY,20250917,172000,199.89,199.89,199.89,199.89
GBPJPY,20250917,172100,199.90,199.94,199.90,199.94
GBPJPY,20250917,172200,199.95,199.96,199.92,199.92
GBPJPY,20250917,172300,199.93,199.94,199.92,199.92
GBPJPY,20250917,172400,199.93,199.93,199.92,199.92
GBPJPY,20250917,172500,199.92,199.92,199.92,199.92
GBPJPY,20250917,172600,199.91,199.92,199.89,199.89
GBPJPY,20250917,172700,199.88,199.88,199.88,199.88
GBPJPY,20250917,172800,199.89,199.89,199.89,199.89
GBPJPY,20250917,172900,199.89,199.89,199.89,199.89
GBPJPY,20250917,173000,199.89,199.89,199.88,199.88
GBPJPY,20250917,173100,199.89,199.90,199.88,199.88
GBPJPY,20250917,173200,199.89,199.89,199.88,199.88
GBPJPY,20250917,173300,199.89,199.90,199.89,199.90
GBPJPY,20250917,173400,199.89,199.89,199.87,199.89
GBPJPY,20250917,173500,199.90,199.91,199.90,199.90
GBPJPY,20250917,173600,199.89,199.90,199.89,199.90
GBPJPY,20250917,173700,199.90,199.90,199.89,199.89
GBPJPY,20250917,173800,199.89,199.89,199.89,199.89
GBPJPY,20250917,173900,199.90,199.91,199.90,199.91
GBPJPY,20250917,174000,199.92,199.92,199.92,199.92
GBPJPY,20250917,174100,199.92,199.92,199.91,199.92
GBPJPY,20250917,174200,199.91,199.91,199.90,199.91
GBPJPY,20250917,174300,199.90,199.92,199.90,199.92
GBPJPY,20250917,174400,199.91,199.92,199.91,199.91
GBPJPY,20250917,174500,199.92,199.92,199.90,199.90
GBPJPY,20250917,174600,199.91,199.91,199.90,199.91
GBPJPY,20250917,174700,199.90,199.90,199.90,199.90
GBPJPY,20250917,174800,199.89,199.89,199.89,199.89
GBPJPY,20250917,174900,199.89,199.89,199.89,199.89
GBPJPY,20250917,175000,199.89,199.92,199.89,199.91
GBPJPY,20250917,175100,199.90,199.91,199.89,199.90
GBPJPY,20250917,175200,199.91,199.92,199.91,199.92
GBPJPY,20250917,175300,199.91,199.91,199.89,199.89
GBPJPY,20250917,175400,199.90,199.92,199.90,199.92
GBPJPY,20250917,175500,199.91,199.93,199.91,199.93
GBPJPY,20250917,175600,199.93,199.94,199.93,199.94
GBPJPY,20250917,175700,199.95,199.96,199.95,199.96
GBPJPY,20250917,175800,199.95,199.96,199.95,199.96
GBPJPY,20250917,175900,199.95,199.95,199.92,199.92
GBPJPY,20250917,180000,199.93,199.93,199.87,199.88
GBPJPY,20250917,180100,199.87,199.90,199.87,199.90
GBPJPY,20250917,180200,199.89,199.90,199.89,199.90
GBPJPY,20250917,180300,199.89,199.89,199.89,199.89
GBPJPY,20250917,180400,199.89,199.89,199.89,199.89
GBPJPY,20250917,180500,199.89,199.89,199.88,199.88
GBPJPY,20250917,180600,199.87,199.91,199.87,199.91
GBPJPY,20250917,180700,199.92,199.93,199.92,199.92
GBPJPY,20250917,180800,199.93,199.93,199.92,199.92
GBPJPY,20250917,180900,199.91,199.91,199.91,199.91
GBPJPY,20250917,181000,199.91,199.91,199.90,199.90
GBPJPY,20250917,181100,199.91,199.91,199.89,199.90
GBPJPY,20250917,181200,199.89,199.90,199.89,199.90
GBPJPY,20250917,181300,199.90,199.90,199.90,199.90
GBPJPY,20250917,181400,199.91,199.91,199.90,199.90
GBPJPY,20250917,181500,199.91,199.91,199.91,199.91
GBPJPY,20250917,181600,199.91,199.91,199.90,199.90
GBPJPY,20250917,181700,199.90,199.92,199.90,199.92
GBPJPY,20250917,181800,199.93,199.93,199.92,199.92
GBPJPY,20250917,181900,199.92,199.92,199.89,199.89
GBPJPY,20250917,182000,199.89,199.90,199.89,199.90
GBPJPY,20250917,182100,199.91,199.91,199.89,199.90
GBPJPY,20250917,182200,199.89,199.89,199.87,199.88
GBPJPY,20250917,182300,199.89,199.89,199.88,199.89
GBPJPY,20250917,182400,199.88,199.88,199.88,199.88
GBPJPY,20250917,182500,199.89,199.89,199.89,199.89
GBPJPY,20250917,182600,199.89,199.89,199.87,199.87
GBPJPY,20250917,182700,199.88,199.89,199.88,199.88
GBPJPY,20250917,182800,199.89,199.89,199.88,199.89
GBPJPY,20250917,182900,199.89,199.89,199.89,199.89
GBPJPY,20250917,183000,199.90,199.90,199.90,199.90
GBPJPY,20250917,183100,199.91,199.92,199.91,199.91
GBPJPY,20250917,183200,199.90,199.91,199.90,199.91
GBPJPY,20250917,183300,199.90,199.90,199.90,199.90
GBPJPY,20250917,183400,199.90,199.90,199.89,199.89
GBPJPY,20250917,183500,199.90,199.90,199.89,199.90
GBPJPY,20250917,183600,199.90,199.90,199.90,199.90
GBPJPY,20250917,183700,199.89,199.89,199.89,199.89
GBPJPY,20250917,183800,199.88,199.88,199.87,199.87
GBPJPY,20250917,183900,199.86,199.86,199.86,199.86
GBPJPY,20250917,184000,199.88,199.88,199.88,199.88
GBPJPY,20250917,184100,199.88,199.89,199.88,199.89
GBPJPY,20250917,184200,199.88,199.88,199.87,199.87
GBPJPY,20250917,184300,199.88,199.90,199.88,199.89
GBPJPY,20250917,184400,199.90,199.90,199.90,199.90
GBPJPY,20250917,184500,199.89,199.90,199.89,199.89
GBPJPY,20250917,184600,199.88,199.88,199.87,199.88
GBPJPY,20250917,184700,199.87,199.87,199.86,199.86
GBPJPY,20250917,184800,199.85,199.86,199.84,199.86
GBPJPY,20250917,184900,199.86,199.86,199.86,199.86
GBPJPY,20250917,185000,199.85,199.85,199.85,199.85
GBPJPY,20250917,185100,199.86,199.87,199.86,199.86
GBPJPY,20250917,185200,199.87,199.87,199.86,199.87
GBPJPY,20250917,185300,199.88,199.90,199.88,199.89
GBPJPY,20250917,185400,199.89,199.90,199.89,199.90
GBPJPY,20250917,185500,199.89,199.90,199.89,199.90
GBPJPY,20250917,185600,199.89,199.89,199.89,199.89
GBPJPY,20250917,185700,199.89,199.90,199.89,199.90
GBPJPY,20250917,185800,199.89,199.89,199.88,199.88
GBPJPY,20250917,185900,199.88,199.88,199.88,199.88
GBPJPY,20250917,190000,199.87,199.88,199.87,199.87
GBPJPY,20250917,190100,199.88,199.90,199.88,199.90
GBPJPY,20250917,190200,199.91,199.91,199.89,199.90
GBPJPY,20250917,190300,199.90,199.92,199.90,199.91
GBPJPY,20250917,190400,199.92,199.92,199.92,199.92
GBPJPY,20250917,190500,199.92,199.93,199.91,199.93
GBPJPY,20250917,190600,199.92,199.92,199.92,199.92
GBPJPY,20250917,190700,199.91,199.92,199.91,199.91
GBPJPY,20250917,190800,199.90,199.93,199.90,199.92
GBPJPY,20250917,190900,199.91,199.91,199.90,199.91
GBPJPY,20250917,191000,199.92,199.92,199.91,199.91
GBPJPY,20250917,191100,199.91,199.91,199.89,199.89
GBPJPY,20250917,191200,199.89,199.90,199.89,199.90
GBPJPY,20250917,191300,199.89,199.89,199.88,199.88
GBPJPY,20250917,191400,199.88,199.89,199.88,199.89
GBPJPY,20250917,191500,199.89,199.89,199.89,199.89
GBPJPY,20250917,191600,199.88,199.88,199.87,199.88
GBPJPY,20250917,191700,199.89,199.89,199.87,199.87
GBPJPY,20250917,191800,199.86,199.87,199.86,199.87
GBPJPY,20250917,191900,199.86,199.88,199.86,199.88
GBPJPY,20250917,192000,199.87,199.87,199.86,199.86
GBPJPY,20250917,192100,199.87,199.89,199.87,199.88
GBPJPY,20250917,192200,199.87,199.88,199.87,199.88
GBPJPY,20250917,192300,199.89,199.90,199.89,199.90
GBPJPY,20250917,192400,199.91,199.92,199.91,199.92
GBPJPY,20250917,192500,199.91,199.91,199.91,199.91
GBPJPY,20250917,192600,199.92,199.92,199.91,199.92
GBPJPY,20250917,192700,199.91,199.92,199.91,199.92
GBPJPY,20250917,192800,199.92,199.93,199.92,199.92
GBPJPY,20250917,192900,199.93,199.94,199.93,199.93
GBPJPY,20250917,193000,199.92,199.92,199.92,199.92
GBPJPY,20250917,193100,199.92,199.93,199.92,199.93
GBPJPY,20250917,193200,199.92,199.93,199.92,199.93
GBPJPY,20250917,193300,199.94,199.94,199.93,199.93
GBPJPY,20250917,193400,199.93,199.94,199.93,199.94
GBPJPY,20250917,193500,199.94,199.96,199.94,199.96
GBPJPY,20250917,193600,199.95,199.95,199.95,199.95
GBPJPY,20250917,193700,199.94,199.94,199.93,199.93
GBPJPY,20250917,193800,199.93,199.93,199.93,199.93
GBPJPY,20250917,193900,199.93,199.93,199.93,199.93
GBPJPY,20250917,194000,199.93,199.94,199.93,199.94
GBPJPY,20250917,194100,199.93,199.94,199.93,199.93
GBPJPY,20250917,194200,199.94,199.95,199.94,199.94
GBPJPY,20250917,194300,199.93,199.93,199.92,199.92
GBPJPY,20250917,194400,199.91,199.92,199.90,199.90
GBPJPY,20250917,194500,199.91,199.91,199.91,199.91
GBPJPY,20250917,194600,199.90,199.90,199.90,199.90
GBPJPY,20250917,194700,199.90,199.90,199.89,199.90
GBPJPY,20250917,194800,199.90,199.90,199.88,199.88
GBPJPY,20250917,194900,199.89,199.89,199.87,199.87
GBPJPY,20250917,195000,199.86,199.86,199.86,199.86
GBPJPY,20250917,195100,199.87,199.89,199.87,199.89
GBPJPY,20250917,195200,199.90,199.90,199.89,199.89
GBPJPY,20250917,195300,199.90,199.90,199.89,199.89
GBPJPY,20250917,195400,199.89,199.89,199.88,199.89
GBPJPY,20250917,195500,199.90,199.90,199.89,199.89
GBPJPY,20250917,195600,199.90,199.90,199.85,199.85
GBPJPY,20250917,195700,199.85,199.85,199.85,199.85
GBPJPY,20250917,195800,199.86,199.88,199.85,199.88
GBPJPY,20250917,195900,199.87,199.87,199.83,199.83
GBPJPY,20250917,200000,199.84,199.88,199.84,199.88
GBPJPY,20250917,200100,199.87,199.92,199.68,199.68
GBPJPY,20250917,200200,199.67,199.76,199.64,199.65
GBPJPY,20250917,200300,199.70,199.82,199.66,199.82
GBPJPY,20250917,200400,199.80,199.81,199.74,199.77
GBPJPY,20250917,200500,199.76,199.85,199.76,199.85
GBPJPY,20250917,200600,199.84,199.87,199.81,199.84
GBPJPY,20250917,200700,199.83,199.83,199.77,199.82
GBPJPY,20250917,200800,199.81,199.84,199.76,199.82
GBPJPY,20250917,200900,199.81,199.82,199.74,199.74
GBPJPY,20250917,201000,199.75,199.75,199.65,199.67
GBPJPY,20250917,201100,199.68,199.69,199.64,199.68
GBPJPY,20250917,201200,199.67,199.76,199.67,199.75
GBPJPY,20250917,201300,199.74,199.82,199.72,199.81
GBPJPY,20250917,201400,199.80,199.82,199.68,199.68
GBPJPY,20250917,201500,199.69,199.69,199.64,199.65
GBPJPY,20250917,201600,199.64,199.67,199.61,199.63
GBPJPY,20250917,201700,199.62,199.66,199.60,199.64
GBPJPY,20250917,201800,199.63,199.63,199.57,199.57
GBPJPY,20250917,201900,199.58,199.61,199.58,199.58
GBPJPY,20250917,202000,199.59,199.59,199.56,199.58
GBPJPY,20250917,202100,199.59,199.62,199.57,199.62
GBPJPY,20250917,202200,199.63,199.67,199.61,199.67
GBPJPY,20250917,202300,199.66,199.67,199.63,199.66
GBPJPY,20250917,202400,199.67,199.71,199.65,199.67
GBPJPY,20250917,202500,199.68,199.71,199.67,199.71
GBPJPY,20250917,202600,199.70,199.70,199.66,199.67
GBPJPY,20250917,202700,199.68,199.74,199.68,199.71
GBPJPY,20250917,202800,199.70,199.71,199.66,199.71
GBPJPY,20250917,202900,199.72,199.83,199.72,199.82
GBPJPY,20250917,203000,199.80,199.82,199.76,199.82
GBPJPY,20250917,203100,199.81,199.82,199.73,199.76
GBPJPY,20250917,203200,199.75,199.80,199.74,199.80
GBPJPY,20250917,203300,199.79,199.94,199.79,199.88
GBPJPY,20250917,203400,199.87,199.88,199.80,199.80
GBPJPY,20250917,203500,199.79,199.85,199.79,199.82
GBPJPY,20250917,203600,199.83,199.87,199.82,199.87
GBPJPY,20250917,203700,199.86,199.99,199.85,199.93
GBPJPY,20250917,203800,199.92,200.04,199.92,200.04
GBPJPY,20250917,203900,200.05,200.13,200.01,200.02
GBPJPY,20250917,204000,200.03,200.05,199.97,199.99
GBPJPY,20250917,204100,200.01,200.05,199.94,199.98
GBPJPY,20250917,204200,199.99,200.05,199.93,200.04
GBPJPY,20250917,204300,200.03,200.06,199.98,199.98
GBPJPY,20250917,204400,199.97,200.01,199.93,200.01
GBPJPY,20250917,204500,200.02,200.04,199.96,199.99
GBPJPY,20250917,204600,200.00,200.01,199.95,199.99
GBPJPY,20250917,204700,199.98,200.03,199.98,200.03
GBPJPY,20250917,204800,200.02,200.05,199.98,199.99
GBPJPY,20250917,204900,199.98,199.99,199.96,199.98
GBPJPY,20250917,205000,199.97,200.01,199.94,200.01
GBPJPY,20250917,205100,200.00,200.02,199.99,200.00
GBPJPY,20250917,205200,199.99,200.07,199.99,200.04
GBPJPY,20250917,205300,200.02,200.05,200.01,200.03
GBPJPY,20250917,205400,200.02,200.05,200.01,200.03
GBPJPY,20250917,205500,200.02,200.07,200.01,200.07
GBPJPY,20250917,205600,200.06,200.06,200.02,200.04
GBPJPY,20250917,205700,200.05,200.07,200.01,200.02
GBPJPY,20250917,205800,200.03,200.12,200.03,200.08
GBPJPY,20250917,205900,200.10,200.12,200.08,200.10
GBPJPY,20250917,210000,200.11,200.11,200.06,200.08
GBPJPY,20250917,210100,200.07,200.18,200.07,200.17
GBPJPY,20250917,210200,200.19,200.22,200.14,200.21
GBPJPY,20250917,210300,200.23,200.23,200.17,200.17
GBPJPY,20250917,210400,200.18,200.20,200.14,200.20
GBPJPY,20250917,210500,200.19,200.21,200.14,200.14
GBPJPY,20250917,210600,200.15,200.16,200.12,200.13
GBPJPY,20250917,210700,200.12,200.17,200.12,200.17
GBPJPY,20250917,210800,200.18,200.18,200.15,200.18
GBPJPY,20250917,210900,200.19,200.22,200.17,200.18
GBPJPY,20250917,211000,200.17,200.17,200.13,200.16
GBPJPY,20250917,211100,200.17,200.22,200.16,200.22
GBPJPY,20250917,211200,200.21,200.21,200.15,200.16
GBPJPY,20250917,211300,200.15,200.17,200.14,200.14
GBPJPY,20250917,211400,200.13,200.14,200.10,200.13
GBPJPY,20250917,211500,200.12,200.14,200.08,200.08
GBPJPY,20250917,211600,200.09,200.10,200.05,200.09
GBPJPY,20250917,211700,200.10,200.12,200.08,200.12
GBPJPY,20250917,211800,200.11,200.13,200.11,200.12
GBPJPY,20250917,211900,200.13,200.14,200.08,200.10
GBPJPY,20250917,212000,200.09,200.09,200.02,200.02
GBPJPY,20250917,212100,200.01,200.05,200.01,200.05
GBPJPY,20250917,212200,200.04,200.06,200.02,200.04
GBPJPY,20250917,212300,200.03,200.07,200.02,200.06
GBPJPY,20250917,212400,200.05,200.07,200.03,200.04
GBPJPY,20250917,212500,200.05,200.05,200.01,200.02
GBPJPY,20250917,212600,200.01,200.04,200.00,200.02
GBPJPY,20250917,212700,200.01,200.04,199.99,200.04
GBPJPY,20250917,212800,200.03,200.08,200.03,200.08
GBPJPY,20250917,212900,200.07,200.08,200.06,200.08
GBPJPY,20250917,213000,200.07,200.07,200.05,200.06
GBPJPY,20250917,213100,200.07,200.12,200.07,200.11
GBPJPY,20250917,213200,200.12,200.12,200.07,200.08
GBPJPY,20250917,213300,200.09,200.10,200.08,200.10
GBPJPY,20250917,213400,200.11,200.11,200.08,200.09
GBPJPY,20250917,213500,200.10,200.10,200.07,200.07
GBPJPY,20250917,213600,200.08,200.10,200.08,200.10
GBPJPY,20250917,213700,200.09,200.09,200.06,200.06
GBPJPY,20250917,213800,200.07,200.07,200.05,200.06
GBPJPY,20250917,213900,200.07,200.08,200.06,200.06
GBPJPY,20250917,214000,200.07,200.09,200.07,200.07
GBPJPY,20250917,214100,200.08,200.11,200.06,200.11
GBPJPY,20250917,214200,200.10,200.12,200.10,200.11
GBPJPY,20250917,214300,200.12,200.17,200.11,200.17
GBPJPY,20250917,214400,200.16,200.20,200.16,200.20
GBPJPY,20250917,214500,200.21,200.21,200.18,200.18
GBPJPY,20250917,214600,200.17,200.19,200.16,200.18
GBPJPY,20250917,214700,200.17,200.18,200.16,200.16
GBPJPY,20250917,214800,200.15,200.20,200.14,200.18
GBPJPY,20250917,214900,200.19,200.19,200.17,200.18
GBPJPY,20250917,215000,200.17,200.18,200.16,200.17
GBPJPY,20250917,215100,200.18,200.20,200.17,200.20
GBPJPY,20250917,215200,200.21,200.21,200.17,200.18
GBPJPY,20250917,215300,200.17,200.18,200.14,200.14
GBPJPY,20250917,215400,200.13,200.15,200.11,200.15
GBPJPY,20250917,215500,200.17,200.20,200.16,200.19
GBPJPY,20250917,215600,200.20,200.23,200.20,200.21
GBPJPY,20250917,215700,200.20,200.20,200.14,200.14
GBPJPY,20250917,215800,200.15,200.16,200.14,200.14
GBPJPY,20250917,215900,200.15,200.16,200.15,200.15
GBPJPY,20250917,220000,200.16,200.16,200.13,200.15
GBPJPY,20250917,220100,200.14,200.14,200.11,200.11
GBPJPY,20250917,220200,200.12,200.15,200.12,200.14
GBPJPY,20250917,220300,200.15,200.17,200.15,200.17
GBPJPY,20250917,220400,200.16,200.19,200.15,200.19
GBPJPY,20250917,220500,200.20,200.21,200.19,200.21
GBPJPY,20250917,220600,200.22,200.22,200.19,200.19
GBPJPY,20250917,220700,200.18,200.19,200.18,200.18
GBPJPY,20250917,220800,200.19,200.21,200.19,200.21
GBPJPY,20250917,220900,200.20,200.20,200.18,200.20
GBPJPY,20250917,221000,200.19,200.21,200.19,200.20
GBPJPY,20250917,221100,200.21,200.21,200.17,200.18
GBPJPY,20250917,221200,200.19,200.19,200.17,200.17
GBPJPY,20250917,221300,200.18,200.18,200.17,200.17
GBPJPY,20250917,221400,200.16,200.17,200.15,200.15
GBPJPY,20250917,221500,200.14,200.15,200.14,200.15
GBPJPY,20250917,221600,200.16,200.16,200.15,200.15
GBPJPY,20250917,221700,200.14,200.18,200.14,200.17
GBPJPY,20250917,221800,200.18,200.20,200.18,200.20
GBPJPY,20250917,221900,200.19,200.19,200.18,200.19
GBPJPY,20250917,222000,200.18,200.18,200.17,200.18
GBPJPY,20250917,222100,200.17,200.18,200.17,200.17
GBPJPY,20250917,222200,200.18,200.18,200.17,200.17
GBPJPY,20250917,222300,200.18,200.23,200.18,200.23
GBPJPY,20250917,222400,200.22,200.23,200.22,200.23
GBPJPY,20250917,222500,200.24,200.27,200.23,200.25
GBPJPY,20250917,222600,200.24,200.24,200.22,200.23
GBPJPY,20250917,222700,200.22,200.26,200.22,200.26
GBPJPY,20250917,222800,200.27,200.28,200.26,200.27
GBPJPY,20250917,222900,200.28,200.31,200.28,200.31
GBPJPY,20250917,223000,200.30,200.31,200.30,200.30
GBPJPY,20250917,223100,200.29,200.29,200.29,200.29
GBPJPY,20250917,223200,200.30,200.32,200.30,200.32
GBPJPY,20250917,223300,200.31,200.31,200.31,200.31
GBPJPY,20250917,223400,200.30,200.30,200.29,200.29
GBPJPY,20250917,223500,200.28,200.29,200.25,200.25
GBPJPY,20250917,223600,200.26,200.27,200.25,200.25
GBPJPY,20250917,223700,200.24,200.26,200.24,200.26
GBPJPY,20250917,223800,200.25,200.26,200.24,200.26
GBPJPY,20250917,223900,200.25,200.25,200.24,200.24
GBPJPY,20250917,224000,200.25,200.26,200.25,200.25
GBPJPY,20250917,224100,200.24,200.24,200.23,200.24
GBPJPY,20250917,224200,200.23,200.25,200.23,200.25
GBPJPY,20250917,224300,200.26,200.27,200.26,200.26
GBPJPY,20250917,224400,200.27,200.28,200.27,200.27
GBPJPY,20250917,224500,200.26,200.27,200.26,200.27
GBPJPY,20250917,224600,200.26,200.26,200.23,200.23
GBPJPY,20250917,224700,200.22,200.24,200.22,200.23
GBPJPY,20250917,224800,200.22,200.22,200.22,200.22
GBPJPY,20250917,224900,200.22,200.23,200.22,200.23
GBPJPY,20250917,225000,200.24,200.24,200.24,200.24
GBPJPY,20250917,225100,200.24,200.27,200.24,200.27
GBPJPY,20250917,225200,200.28,200.28,200.28,200.28
GBPJPY,20250917,225300,200.28,200.28,200.28,200.28
GBPJPY,20250917,225400,200.28,200.28,200.27,200.27
GBPJPY,20250917,225500,200.28,200.29,200.28,200.29
GBPJPY,20250917,225600,200.30,200.30,200.30,200.30
GBPJPY,20250917,225700,200.30,200.31,200.30,200.30
GBPJPY,20250917,225800,200.31,200.31,200.27,200.27
GBPJPY,20250917,225900,200.26,200.28,200.24,200.25
GBPJPY,20250917,230000,200.24,200.25,200.23,200.25
GBPJPY,20250917,230100,200.26,200.28,200.24,200.24
GBPJPY,20250917,230200,200.25,200.25,200.25,200.25
GBPJPY,20250917,230300,200.25,200.25,200.25,200.25
GBPJPY,20250917,230400,200.25,200.25,200.25,200.25
GBPJPY,20250917,230500,200.25,200.25,200.21,200.21
GBPJPY,20250917,230600,200.23,200.23,200.23,200.23
GBPJPY,20250917,230700,200.24,200.26,200.23,200.26
GBPJPY,20250917,230800,200.30,200.34,200.30,200.34
GBPJPY,20250917,230900,200.34,200.35,200.33,200.33
GBPJPY,20250917,231000,200.34,200.36,200.34,200.36
GBPJPY,20250917,231100,200.32,200.34,200.28,200.28
GBPJPY,20250917,231200,200.31,200.35,200.31,200.35
GBPJPY,20250917,231300,200.37,200.37,200.37,200.37
GBPJPY,20250917,231400,200.38,200.38,200.37,200.37
GBPJPY,20250917,231500,200.36,200.36,200.36,200.36
GBPJPY,20250917,231600,200.37,200.37,200.37,200.37
GBPJPY,20250917,231700,200.37,200.37,200.37,200.37
GBPJPY,20250917,231800,200.37,200.37,200.25,200.25
GBPJPY,20250917,231900,200.29,200.29,200.29,200.29
GBPJPY,20250917,232000,200.33,200.33,200.29,200.29
GBPJPY,20250917,232100,200.29,200.29,200.29,200.29
GBPJPY,20250917,232200,200.28,200.29,200.28,200.29
GBPJPY,20250917,232300,200.29,200.29,200.29,200.29
GBPJPY,20250917,232400,200.29,200.31,200.29,200.31
GBPJPY,20250917,232500,200.32,200.35,200.32,200.35
GBPJPY,20250917,232600,200.34,200.35,200.29,200.35
GBPJPY,20250917,232700,200.34,200.35,200.34,200.35
GBPJPY,20250917,232800,200.34,200.34,200.32,200.32
GBPJPY,20250917,232900,200.31,200.31,200.30,200.30
GBPJPY,20250917,233000,200.29,200.29,200.29,200.29
GBPJPY,20250917,233100,200.29,200.29,200.27,200.27
GBPJPY,20250917,233200,200.28,200.28,200.27,200.27
GBPJPY,20250917,233300,200.28,200.28,200.27,200.27
GBPJPY,20250917,233400,200.27,200.27,200.27,200.27
GBPJPY,20250917,233500,200.28,200.29,200.27,200.27
GBPJPY,20250917,233600,200.27,200.27,200.27,200.27
GBPJPY,20250917,233700,200.26,200.26,200.26,200.26
GBPJPY,20250917,233800,200.25,200.25,200.24,200.24
GBPJPY,20250917,233900,200.24,200.24,200.23,200.23
GBPJPY,20250917,234000,200.23,200.23,200.23,200.23
GBPJPY,20250917,234100,200.23,200.23,200.23,200.23
GBPJPY,20250917,234200,200.22,200.23,200.22,200.23
GBPJPY,20250917,234300,200.22,200.23,200.21,200.21
GBPJPY,20250917,234400,200.20,200.20,200.16,200.19
GBPJPY,20250917,234500,200.20,200.24,200.20,200.23
GBPJPY,20250917,234600,200.24,200.26,200.24,200.24
GBPJPY,20250917,234700,200.23,200.24,200.23,200.24
GBPJPY,20250917,234800,200.23,200.25,200.23,200.25
GBPJPY,20250917,234900,200.24,200.24,200.16,200.17
GBPJPY,20250917,235000,200.15,200.18,200.15,200.18
GBPJPY,20250917,235100,200.19,200.19,200.18,200.19
GBPJPY,20250917,235200,200.18,200.19,200.18,200.18
GBPJPY,20250917,235300,200.17,200.18,200.17,200.18
GBPJPY,20250917,235400,200.17,200.19,200.17,200.17
GBPJPY,20250917,235500,200.16,200.17,200.15,200.16
GBPJPY,20250917,235600,200.17,200.18,200.17,200.18
GBPJPY,20250917,235700,200.19,200.19,200.18,200.18
GBPJPY,20250917,235800,200.20,200.26,200.20,200.25
GBPJPY,20250917,235900,200.24,200.24,200.24,200.24
GBPJPY,20250918,000000,200.24,200.25,200.20,200.22
CHFJPY,20250917,000100,186.22,186.26,186.21,186.26
CHFJPY,20250917,000200,186.27,186.27,186.27,186.27
CHFJPY,20250917,000300,186.27,186.27,186.27,186.27
CHFJPY,20250917,000400,186.27,186.27,186.27,186.27
CHFJPY,20250917,000500,186.27,186.28,186.26,186.26
CHFJPY,20250917,000600,186.26,186.27,186.26,186.27
CHFJPY,20250917,000700,186.28,186.28,186.28,186.28
CHFJPY,20250917,000800,186.28,186.28,186.27,186.27
CHFJPY,20250917,000900,186.27,186.27,186.27,186.27
CHFJPY,20250917,001000,186.27,186.27,186.27,186.27
CHFJPY,20250917,001100,186.26,186.26,186.26,186.26
CHFJPY,20250917,001200,186.27,186.28,186.27,186.28
CHFJPY,20250917,001300,186.27,186.28,186.27,186.28
CHFJPY,20250917,001400,186.28,186.28,186.28,186.28
CHFJPY,20250917,001500,186.28,186.28,186.28,186.28
CHFJPY,20250917,001600,186.28,186.28,186.28,186.28
CHFJPY,20250917,001700,186.28,186.28,186.28,186.28
CHFJPY,20250917,001800,186.28,186.28,186.28,186.28
CHFJPY,20250917,001900,186.28,186.28,186.28,186.28
CHFJPY,20250917,002000,186.28,186.29,186.28,186.29
CHFJPY,20250917,002100,186.29,186.29,186.29,186.29
CHFJPY,20250917,002200,186.28,186.28,186.28,186.28
CHFJPY,20250917,002300,186.28,186.30,186.28,186.30
CHFJPY,20250917,002400,186.29,186.29,186.29,186.29
CHFJPY,20250917,002500,186.29,186.30,186.28,186.30
CHFJPY,20250917,002600,186.31,186.32,186.31,186.32
CHFJPY,20250917,002700,186.32,186.32,186.32,186.32
CHFJPY,20250917,002800,186.33,186.33,186.33,186.33
CHFJPY,20250917,002900,186.33,186.33,186.33,186.33
CHFJPY,20250917,003000,186.32,186.32,186.32,186.32
CHFJPY,20250917,003100,186.32,186.32,186.31,186.31
CHFJPY,20250917,003200,186.31,186.31,186.31,186.31
CHFJPY,20250917,003300,186.31,186.31,186.31,186.31
CHFJPY,20250917,003400,186.31,186.31,186.31,186.31
CHFJPY,20250917,003500,186.31,186.31,186.31,186.31
CHFJPY,20250917,003600,186.31,186.32,186.31,186.32
CHFJPY,20250917,003700,186.31,186.31,186.31,186.31
CHFJPY,20250917,003800,186.31,186.31,186.31,186.31
CHFJPY,20250917,003900,186.31,186.31,186.30,186.30
CHFJPY,20250917,004000,186.30,186.30,186.30,186.30
CHFJPY,20250917,004100,186.30,186.30,186.30,186.30
CHFJPY,20250917,004200,186.31,186.32,186.31,186.31
CHFJPY,20250917,004300,186.32,186.32,186.32,186.32
CHFJPY,20250917,004400,186.32,186.32,186.32,186.32
CHFJPY,20250917,004500,186.32,186.32,186.32,186.32
CHFJPY,20250917,004600,186.32,186.32,186.32,186.32
CHFJPY,20250917,004700,186.32,186.34,186.32,186.34
CHFJPY,20250917,004800,186.33,186.33,186.32,186.32
CHFJPY,20250917,004900,186.32,186.32,186.32,186.32
CHFJPY,20250917,005000,186.31,186.31,186.31,186.31
CHFJPY,20250917,005100,186.31,186.31,186.31,186.31
CHFJPY,20250917,005200,186.31,186.31,186.31,186.31
CHFJPY,20250917,005300,186.30,186.30,186.30,186.30
CHFJPY,20250917,005400,186.30,186.31,186.30,186.31
CHFJPY,20250917,005500,186.31,186.31,186.30,186.30
CHFJPY,20250917,005600,186.31,186.31,186.31,186.31
CHFJPY,20250917,005700,186.30,186.30,186.30,186.30
CHFJPY,20250917,005800,186.30,186.30,186.30,186.30
CHFJPY,20250917,005900,186.29,186.30,186.29,186.30
CHFJPY,20250917,010000,186.29,186.31,186.29,186.30
CHFJPY,20250917,010100,186.29,186.29,186.27,186.29
CHFJPY,20250917,010200,186.30,186.30,186.28,186.28
CHFJPY,20250917,010300,186.27,186.27,186.27,186.27
CHFJPY,20250917,010400,186.27,186.27,186.23,186.23
CHFJPY,20250917,010500,186.23,186.24,186.23,186.24
CHFJPY,20250917,010600,186.25,186.26,186.25,186.26
CHFJPY,20250917,010700,186.26,186.26,186.26,186.26
CHFJPY,20250917,010800,186.25,186.25,186.25,186.25
CHFJPY,20250917,010900,186.25,186.26,186.25,186.26
CHFJPY,20250917,011000,186.27,186.27,186.27,186.27
CHFJPY,20250917,011100,186.27,186.27,186.27,186.27
CHFJPY,20250917,011200,186.27,186.27,186.27,186.27
CHFJPY,20250917,011300,186.26,186.26,186.26,186.26
CHFJPY,20250917,011400,186.27,186.28,186.26,186.26
CHFJPY,20250917,011500,186.25,186.25,186.23,186.23
CHFJPY,20250917,011600,186.24,186.27,186.24,186.27
CHFJPY,20250917,011700,186.26,186.26,186.26,186.26
CHFJPY,20250917,011800,186.26,186.26,186.25,186.25
CHFJPY,20250917,011900,186.24,186.24,186.24,186.24
CHFJPY,20250917,012000,186.24,186.24,186.23,186.23
CHFJPY,20250917,012100,186.22,186.22,186.21,186.21
CHFJPY,20250917,012200,186.20,186.20,186.19,186.19
CHFJPY,20250917,012300,186.18,186.20,186.18,186.20
CHFJPY,20250917,012400,186.21,186.21,186.21,186.21
CHFJPY,20250917,012500,186.21,186.21,186.20,186.20
CHFJPY,20250917,012600,186.19,186.19,186.17,186.17
CHFJPY,20250917,012700,186.16,186.16,186.15,186.15
CHFJPY,20250917,012800,186.16,186.18,186.16,186.18
CHFJPY,20250917,012900,186.18,186.18,186.18,186.18
CHFJPY,20250917,013000,186.20,186.20,186.20,186.20
CHFJPY,20250917,013100,186.19,186.19,186.18,186.18
CHFJPY,20250917,013200,186.18,186.18,186.18,186.18
CHFJPY,20250917,013300,186.19,186.19,186.19,186.19
CHFJPY,20250917,013400,186.19,186.19,186.19,186.19
CHFJPY,20250917,013500,186.20,186.21,186.20,186.21
CHFJPY,20250917,013600,186.20,186.20,186.20,186.20
CHFJPY,20250917,013700,186.20,186.20,186.20,186.20
CHFJPY,20250917,013800,186.19,186.19,186.18,186.18
CHFJPY,20250917,013900,186.17,186.18,186.17,186.18
CHFJPY,20250917,014000,186.17,186.17,186.15,186.15
CHFJPY,20250917,014100,186.16,186.17,186.16,186.17
CHFJPY,20250917,014200,186.18,186.18,186.18,186.18
CHFJPY,20250917,014300,186.18,186.18,186.18,186.18
CHFJPY,20250917,014400,186.18,186.18,186.18,186.18
CHFJPY,20250917,014500,186.18,186.18,186.18,186.18
CHFJPY,20250917,014600,186.18,186.18,186.17,186.17
CHFJPY,20250917,014700,186.17,186.17,186.17,186.17
CHFJPY,20250917,014800,186.17,186.18,186.17,186.18
CHFJPY,20250917,014900,186.19,186.19,186.18,186.18
CHFJPY,20250917,015000,186.20,186.21,186.20,186.21
CHFJPY,20250917,015100,186.20,186.22,186.20,186.22
CHFJPY,20250917,015200,186.21,186.26,186.20,186.26
CHFJPY,20250917,015300,186.25,186.26,186.24,186.26
CHFJPY,20250917,015400,186.25,186.27,186.25,186.27
CHFJPY,20250917,015500,186.26,186.26,186.25,186.25
CHFJPY,20250917,015600,186.24,186.26,186.24,186.26
CHFJPY,20250917,015700,186.26,186.26,186.26,186.26
CHFJPY,20250917,015800,186.26,186.27,186.26,186.26
CHFJPY,20250917,015900,186.27,186.27,186.27,186.27
CHFJPY,20250917,020000,186.27,186.28,186.27,186.27
CHFJPY,20250917,020100,186.26,186.27,186.25,186.26
CHFJPY,20250917,020200,186.27,186.27,186.26,186.26
CHFJPY,20250917,020300,186.25,186.25,186.15,186.16
CHFJPY,20250917,020400,186.15,186.15,186.12,186.12
CHFJPY,20250917,020500,186.14,186.16,186.13,186.16
CHFJPY,20250917,020600,186.17,186.23,186.15,186.20
CHFJPY,20250917,020700,186.19,186.20,186.15,186.15
CHFJPY,20250917,020800,186.14,186.16,186.13,186.16
CHFJPY,20250917,020900,186.17,186.20,186.17,186.18
CHFJPY,20250917,021000,186.17,186.17,186.12,186.12
CHFJPY,20250917,021100,186.11,186.11,186.08,186.09
CHFJPY,20250917,021200,186.10,186.12,186.10,186.11
CHFJPY,20250917,021300,186.12,186.12,186.11,186.11
CHFJPY,20250917,021400,186.10,186.10,186.08,186.09
CHFJPY,20250917,021500,186.08,186.08,186.06,186.06
CHFJPY,20250917,021600,186.07,186.08,186.07,186.08
CHFJPY,20250917,021700,186.08,186.09,186.08,186.09
CHFJPY,20250917,021800,186.10,186.10,186.09,186.09
CHFJPY,20250917,021900,186.08,186.08,186.03,186.08
CHFJPY,20250917,022000,186.09,186.09,186.07,186.07
CHFJPY,20250917,022100,186.08,186.11,186.08,186.11
CHFJPY,20250917,022200,186.12,186.12,186.09,186.09
CHFJPY,20250917,022300,186.08,186.08,186.07,186.07
CHFJPY,20250917,022400,186.07,186.07,186.07,186.07
CHFJPY,20250917,022500,186.08,186.08,186.07,186.08
CHFJPY,20250917,022600,186.07,186.07,186.07,186.07
CHFJPY,20250917,022700,186.07,186.09,186.07,186.09
CHFJPY,20250917,022800,186.08,186.08,186.06,186.06
CHFJPY,20250917,022900,186.06,186.06,186.05,186.05
CHFJPY,20250917,023000,186.06,186.06,186.06,186.06
CHFJPY,20250917,023100,186.06,186.08,186.06,186.08
CHFJPY,20250917,023200,186.07,186.07,186.05,186.05
CHFJPY,20250917,023300,186.04,186.04,186.04,186.04
CHFJPY,20250917,023400,186.05,186.10,186.05,186.07
CHFJPY,20250917,023500,186.08,186.08,186.06,186.06
CHFJPY,20250917,023600,186.07,186.10,186.07,186.10
CHFJPY,20250917,023700,186.09,186.09,186.09,186.09
CHFJPY,20250917,023800,186.10,186.14,186.10,186.14
CHFJPY,20250917,023900,186.13,186.13,186.12,186.12
CHFJPY,20250917,024000,186.13,186.15,186.13,186.15
CHFJPY,20250917,024100,186.16,186.20,186.16,186.18
CHFJPY,20250917,024200,186.17,186.19,186.16,186.18
CHFJPY,20250917,024300,186.17,186.24,186.17,186.24
CHFJPY,20250917,024400,186.23,186.23,186.22,186.23
CHFJPY,20250917,024500,186.22,186.25,186.21,186.25
CHFJPY,20250917,024600,186.26,186.26,186.23,186.24
CHFJPY,20250917,024700,186.25,186.25,186.24,186.24
CHFJPY,20250917,024800,186.25,186.25,186.22,186.22
CHFJPY,20250917,024900,186.21,186.23,186.21,186.21
CHFJPY,20250917,025000,186.20,186.20,186.18,186.20
CHFJPY,20250917,025100,186.19,186.24,186.19,186.24
CHFJPY,20250917,025200,186.23,186.23,186.20,186.20
CHFJPY,20250917,025300,186.21,186.23,186.21,186.22
CHFJPY,20250917,025400,186.21,186.24,186.20,186.21
CHFJPY,20250917,025500,186.20,186.24,186.19,186.21
CHFJPY,20250917,025600,186.22,186.22,186.18,186.20
CHFJPY,20250917,025700,186.21,186.21,186.20,186.20
CHFJPY,20250917,025800,186.21,186.25,186.21,186.24
CHFJPY,20250917,025900,186.23,186.27,186.23,186.27
CHFJPY,20250917,030000,186.28,186.30,186.26,186.26
CHFJPY,20250917,030100,186.25,186.25,186.24,186.25
CHFJPY,20250917,030200,186.25,186.26,186.24,186.24
CHFJPY,20250917,030300,186.25,186.26,186.21,186.21
CHFJPY,20250917,030400,186.22,186.25,186.21,186.24
CHFJPY,20250917,030500,186.23,186.24,186.22,186.24
CHFJPY,20250917,030600,186.25,186.25,186.23,186.23
CHFJPY,20250917,030700,186.22,186.22,186.22,186.22
CHFJPY,20250917,030800,186.23,186.23,186.21,186.22
CHFJPY,20250917,030900,186.21,186.21,186.19,186.19
CHFJPY,20250917,031000,186.18,186.18,186.17,186.17
CHFJPY,20250917,031100,186.16,186.18,186.16,186.17
CHFJPY,20250917,031200,186.18,186.20,186.18,186.20
CHFJPY,20250917,031300,186.20,186.21,186.20,186.21
CHFJPY,20250917,031400,186.20,186.20,186.19,186.20
CHFJPY,20250917,031500,186.19,186.20,186.17,186.17
CHFJPY,20250917,031600,186.18,186.18,186.17,186.18
CHFJPY,20250917,031700,186.17,186.19,186.17,186.18
CHFJPY,20250917,031800,186.19,186.21,186.18,186.21
CHFJPY,20250917,031900,186.20,186.20,186.17,186.17
CHFJPY,20250917,032000,186.16,186.16,186.13,186.13
CHFJPY,20250917,032100,186.12,186.12,186.09,186.09
CHFJPY,20250917,032200,186.10,186.12,186.10,186.12
CHFJPY,20250917,032300,186.13,186.15,186.13,186.14
CHFJPY,20250917,032400,186.13,186.15,186.12,186.12
CHFJPY,20250917,032500,186.11,186.13,186.10,186.12
CHFJPY,20250917,032600,186.13,186.13,186.11,186.11
CHFJPY,20250917,032700,186.12,186.12,186.11,186.12
CHFJPY,20250917,032800,186.13,186.13,186.12,186.12
CHFJPY,20250917,032900,186.13,186.15,186.13,186.15
CHFJPY,20250917,033000,186.16,186.20,186.16,186.20
CHFJPY,20250917,033100,186.21,186.21,186.17,186.17
CHFJPY,20250917,033200,186.18,186.21,186.18,186.21
CHFJPY,20250917,033300,186.22,186.22,186.20,186.21
CHFJPY,20250917,033400,186.22,186.23,186.21,186.22
CHFJPY,20250917,033500,186.21,186.22,186.20,186.22
CHFJPY,20250917,033600,186.21,186.22,186.21,186.22
CHFJPY,20250917,033700,186.23,186.23,186.23,186.23
CHFJPY,20250917,033800,186.22,186.22,186.21,186.21
CHFJPY,20250917,033900,186.20,186.21,186.19,186.20
CHFJPY,20250917,034000,186.19,186.19,186.19,186.19
CHFJPY,20250917,034100,186.20,186.21,186.20,186.21
CHFJPY,20250917,034200,186.20,186.20,186.20,186.20
CHFJPY,20250917,034300,186.21,186.21,186.20,186.21
CHFJPY,20250917,034400,186.21,186.21,186.21,186.21
CHFJPY,20250917,034500,186.20,186.21,186.20,186.21
CHFJPY,20250917,034600,186.21,186.23,186.21,186.23
CHFJPY,20250917,034700,186.22,186.22,186.22,186.22
CHFJPY,20250917,034800,186.21,186.21,186.20,186.20
CHFJPY,20250917,034900,186.18,186.18,186.15,186.15
CHFJPY,20250917,035000,186.16,186.18,186.16,186.18
CHFJPY,20250917,035100,186.19,186.20,186.19,186.20
CHFJPY,20250917,035200,186.20,186.21,186.20,186.21
CHFJPY,20250917,035300,186.21,186.21,186.20,186.21
CHFJPY,20250917,035400,186.22,186.23,186.21,186.21
CHFJPY,20250917,035500,186.20,186.20,186.17,186.17
CHFJPY,20250917,035600,186.18,186.18,186.14,186.15
CHFJPY,20250917,035700,186.14,186.15,186.14,186.15
CHFJPY,20250917,035800,186.16,186.17,186.16,186.17
CHFJPY,20250917,035900,186.16,186.18,186.16,186.18
CHFJPY,20250917,040000,186.17,186.17,186.17,186.17
CHFJPY,20250917,040100,186.17,186.19,186.17,186.19
CHFJPY,20250917,040200,186.20,186.20,186.20,186.20
CHFJPY,20250917,040300,186.21,186.22,186.21,186.22
CHFJPY,20250917,040400,186.22,186.22,186.21,186.21
CHFJPY,20250917,040500,186.21,186.21,186.19,186.19
CHFJPY,20250917,040600,186.20,186.21,186.19,186.19
CHFJPY,20250917,040700,186.18,186.18,186.17,186.18
CHFJPY,20250917,040800,186.19,186.21,186.18,186.18
CHFJPY,20250917,040900,186.17,186.18,186.17,186.18
CHFJPY,20250917,041000,186.19,186.20,186.19,186.20
CHFJPY,20250917,041100,186.19,186.21,186.19,186.20
CHFJPY,20250917,041200,186.19,186.20,186.19,186.20
CHFJPY,20250917,041300,186.19,186.21,186.19,186.21
CHFJPY,20250917,041400,186.22,186.22,186.21,186.21
CHFJPY,20250917,041500,186.20,186.20,186.20,186.20
CHFJPY,20250917,041600,186.20,186.23,186.20,186.21
CHFJPY,20250917,041700,186.20,186.21,186.20,186.21
CHFJPY,20250917,041800,186.22,186.23,186.22,186.22
CHFJPY,20250917,041900,186.23,186.23,186.23,186.23
CHFJPY,20250917,042000,186.24,186.24,186.24,186.24
CHFJPY,20250917,042100,186.24,186.24,186.24,186.24
CHFJPY,20250917,042200,186.23,186.23,186.23,186.23
CHFJPY,20250917,042300,186.24,186.24,186.22,186.22
CHFJPY,20250917,042400,186.21,186.23,186.21,186.23
CHFJPY,20250917,042500,186.24,186.24,186.24,186.24
CHFJPY,20250917,042600,186.24,186.25,186.24,186.25
CHFJPY,20250917,042700,186.24,186.25,186.24,186.25
CHFJPY,20250917,042800,186.25,186.25,186.25,186.25
CHFJPY,20250917,042900,186.26,186.26,186.26,186.26
CHFJPY,20250917,043000,186.26,186.26,186.24,186.24
CHFJPY,20250917,043100,186.23,186.24,186.23,186.24
CHFJPY,20250917,043200,186.24,186.24,186.23,186.23
CHFJPY,20250917,043300,186.22,186.22,186.22,186.22
CHFJPY,20250917,043400,186.21,186.22,186.20,186.22
CHFJPY,20250917,043500,186.21,186.23,186.21,186.23
CHFJPY,20250917,043600,186.22,186.23,186.21,186.23
CHFJPY,20250917,043700,186.23,186.23,186.23,186.23
CHFJPY,20250917,043800,186.24,186.25,186.24,186.25
CHFJPY,20250917,043900,186.26,186.27,186.26,186.27
CHFJPY,20250917,044000,186.26,186.27,186.26,186.27
CHFJPY,20250917,044100,186.27,186.27,186.27,186.27
CHFJPY,20250917,044200,186.26,186.27,186.26,186.27
CHFJPY,20250917,044300,186.26,186.26,186.24,186.25
CHFJPY,20250917,044400,186.24,186.24,186.23,186.23
CHFJPY,20250917,044500,186.22,186.24,186.22,186.24
CHFJPY,20250917,044600,186.25,186.26,186.25,186.26
CHFJPY,20250917,044700,186.26,186.26,186.24,186.24
CHFJPY,20250917,044800,186.24,186.24,186.24,186.24
CHFJPY,20250917,044900,186.24,186.24,186.24,186.24
CHFJPY,20250917,045000,186.24,186.24,186.24,186.24
CHFJPY,20250917,045100,186.24,186.24,186.23,186.23
CHFJPY,20250917,045200,186.24,186.24,186.23,186.23
CHFJPY,20250917,045300,186.22,186.22,186.22,186.22
CHFJPY,20250917,045400,186.22,186.22,186.20,186.20
CHFJPY,20250917,045500,186.19,186.22,186.19,186.22
CHFJPY,20250917,045600,186.23,186.24,186.23,186.24
CHFJPY,20250917,045700,186.24,186.24,186.24,186.24
CHFJPY,20250917,045800,186.23,186.24,186.23,186.24
CHFJPY,20250917,045900,186.24,186.24,186.24,186.24
CHFJPY,20250917,050000,186.24,186.24,186.24,186.24
CHFJPY,20250917,050100,186.24,186.24,186.24,186.24
CHFJPY,20250917,050200,186.23,186.24,186.23,186.24
CHFJPY,20250917,050300,186.25,186.25,186.23,186.23
CHFJPY,20250917,050400,186.24,186.24,186.23,186.23
CHFJPY,20250917,050500,186.23,186.23,186.22,186.22
CHFJPY,20250917,050600,186.21,186.21,186.20,186.20
CHFJPY,20250917,050700,186.21,186.21,186.21,186.21
CHFJPY,20250917,050800,186.20,186.20,186.19,186.20
CHFJPY,20250917,050900,186.21,186.21,186.21,186.21
CHFJPY,20250917,051000,186.21,186.21,186.21,186.21
CHFJPY,20250917,051100,186.20,186.20,186.20,186.20
CHFJPY,20250917,051200,186.20,186.20,186.19,186.19
CHFJPY,20250917,051300,186.18,186.18,186.18,186.18
CHFJPY,20250917,051400,186.18,186.19,186.18,186.19
CHFJPY,20250917,051500,186.18,186.19,186.17,186.17
CHFJPY,20250917,051600,186.18,186.18,186.18,186.18
CHFJPY,20250917,051700,186.18,186.18,186.18,186.18
CHFJPY,20250917,051800,186.17,186.18,186.17,186.18
CHFJPY,20250917,051900,186.18,186.18,186.18,186.18
CHFJPY,20250917,052000,186.18,186.18,186.18,186.18
CHFJPY,20250917,052100,186.19,186.19,186.18,186.18
CHFJPY,20250917,052200,186.18,186.18,186.16,186.17
CHFJPY,20250917,052300,186.17,186.17,186.17,186.17
CHFJPY,20250917,052400,186.17,186.17,186.17,186.17
CHFJPY,20250917,052500,186.18,186.18,186.18,186.18
CHFJPY,20250917,052600,186.18,186.18,186.18,186.18
CHFJPY,20250917,052700,186.18,186.18,186.18,186.18
CHFJPY,20250917,052800,186.18,186.18,186.18,186.18
CHFJPY,20250917,052900,186.18,186.18,186.18,186.18
CHFJPY,20250917,053000,186.18,186.18,186.18,186.18
CHFJPY,20250917,053100,186.18,186.18,186.17,186.17
CHFJPY,20250917,053200,186.16,186.16,186.16,186.16
CHFJPY,20250917,053300,186.17,186.17,186.17,186.17
CHFJPY,20250917,053400,186.17,186.17,186.17,186.17
CHFJPY,20250917,053500,186.17,186.17,186.14,186.15
CHFJPY,20250917,053600,186.16,186.16,186.16,186.16
CHFJPY,20250917,053700,186.15,186.15,186.12,186.12
CHFJPY,20250917,053800,186.11,186.12,186.11,186.12
CHFJPY,20250917,053900,186.13,186.13,186.11,186.11
CHFJPY,20250917,054000,186.12,186.12,186.12,186.12
CHFJPY,20250917,054100,186.11,186.12,186.11,186.12
CHFJPY,20250917,054200,186.12,186.12,186.11,186.11
CHFJPY,20250917,054300,186.10,186.10,186.10,186.10
CHFJPY,20250917,054400,186.10,186.11,186.10,186.10
CHFJPY,20250917,054500,186.10,186.11,186.10,186.11
CHFJPY,20250917,054600,186.11,186.11,186.11,186.11
CHFJPY,20250917,054700,186.10,186.10,186.10,186.10
CHFJPY,20250917,054800,186.10,186.10,186.09,186.10
CHFJPY,20250917,054900,186.11,186.13,186.11,186.13
CHFJPY,20250917,055000,186.13,186.13,186.13,186.13
CHFJPY,20250917,055100,186.14,186.15,186.14,186.15
CHFJPY,20250917,055200,186.14,186.14,186.14,186.14
CHFJPY,20250917,055300,186.14,186.15,186.14,186.14
CHFJPY,20250917,055400,186.13,186.13,186.13,186.13
CHFJPY,20250917,055500,186.14,186.15,186.14,186.15
CHFJPY,20250917,055600,186.14,186.14,186.14,186.14
CHFJPY,20250917,055700,186.14,186.14,186.14,186.14
CHFJPY,20250917,055800,186.15,186.15,186.15,186.15
CHFJPY,20250917,055900,186.15,186.16,186.15,186.16
CHFJPY,20250917,060000,186.15,186.15,186.15,186.15
CHFJPY,20250917,060100,186.15,186.18,186.15,186.17
CHFJPY,20250917,060200,186.17,186.17,186.17,186.17
CHFJPY,20250917,060300,186.16,186.16,186.15,186.16
CHFJPY,20250917,060400,186.17,186.17,186.17,186.17
CHFJPY,20250917,060500,186.17,186.17,186.17,186.17
CHFJPY,20250917,060600,186.17,186.17,186.17,186.17
CHFJPY,20250917,060700,186.16,186.16,186.16,186.16
CHFJPY,20250917,060800,186.16,186.16,186.15,186.16
CHFJPY,20250917,060900,186.16,186.16,186.16,186.16
CHFJPY,20250917,061000,186.17,186.18,186.17,186.17
CHFJPY,20250917,061100,186.17,186.17,186.16,186.16
CHFJPY,20250917,061200,186.15,186.15,186.15,186.15
CHFJPY,20250917,061300,186.15,186.15,186.13,186.14
CHFJPY,20250917,061400,186.13,186.13,186.13,186.13
CHFJPY,20250917,061500,186.13,186.13,186.13,186.13
CHFJPY,20250917,061600,186.12,186.12,186.10,186.10
CHFJPY,20250917,061700,186.10,186.10,186.10,186.10
CHFJPY,20250917,061800,186.11,186.11,186.11,186.11
CHFJPY,20250917,061900,186.10,186.11,186.10,186.11
CHFJPY,20250917,062000,186.12,186.12,186.12,186.12
CHFJPY,20250917,062100,186.12,186.12,186.12,186.12
CHFJPY,20250917,062200,186.12,186.12,186.12,186.12
CHFJPY,20250917,062300,186.12,186.12,186.12,186.12
CHFJPY,20250917,062400,186.11,186.11,186.11,186.11
CHFJPY,20250917,062500,186.10,186.11,186.10,186.10
CHFJPY,20250917,062600,186.10,186.11,186.10,186.11
CHFJPY,20250917,062700,186.11,186.11,186.11,186.11
CHFJPY,20250917,062800,186.11,186.11,186.11,186.11
CHFJPY,20250917,062900,186.11,186.11,186.11,186.11
CHFJPY,20250917,063000,186.11,186.11,186.11,186.11
CHFJPY,20250917,063100,186.12,186.13,186.12,186.13
CHFJPY,20250917,063200,186.12,186.12,186.11,186.11
CHFJPY,20250917,063300,186.11,186.11,186.11,186.11
CHFJPY,20250917,063400,186.12,186.12,186.12,186.12
CHFJPY,20250917,063500,186.12,186.12,186.12,186.12
CHFJPY,20250917,063600,186.12,186.12,186.12,186.12
CHFJPY,20250917,063700,186.12,186.12,186.11,186.11
CHFJPY,20250917,063800,186.11,186.11,186.11,186.11
CHFJPY,20250917,063900,186.11,186.11,186.11,186.11
CHFJPY,20250917,064000,186.11,186.11,186.11,186.11
CHFJPY,20250917,064100,186.11,186.11,186.11,186.11
CHFJPY,20250917,064200,186.12,186.12,186.12,186.12
CHFJPY,20250917,064300,186.12,186.13,186.12,186.13
CHFJPY,20250917,064400,186.12,186.13,186.12,186.13
CHFJPY,20250917,064500,186.12,186.12,186.12,186.12
CHFJPY,20250917,064600,186.12,186.13,186.12,186.13
CHFJPY,20250917,064700,186.14,186.14,186.14,186.14
CHFJPY,20250917,064800,186.14,186.14,186.14,186.14
CHFJPY,20250917,064900,186.12,186.12,186.12,186.12
CHFJPY,20250917,065000,186.12,186.12,186.12,186.12
CHFJPY,20250917,065100,186.13,186.13,186.12,186.12
CHFJPY,20250917,065200,186.12,186.12,186.12,186.12
CHFJPY,20250917,065300,186.11,186.11,186.10,186.10
CHFJPY,20250917,065400,186.09,186.09,186.09,186.09
CHFJPY,20250917,065500,186.09,186.09,186.08,186.08
CHFJPY,20250917,065600,186.07,186.07,186.05,186.05
CHFJPY,20250917,065700,186.06,186.06,186.06,186.06
CHFJPY,20250917,065800,186.07,186.07,186.07,186.07
CHFJPY,20250917,065900,186.08,186.08,186.08,186.08
CHFJPY,20250917,070000,186.08,186.08,186.08,186.08
CHFJPY,20250917,070100,186.07,186.08,186.06,186.06
CHFJPY,20250917,070200,186.05,186.05,186.05,186.05
CHFJPY,20250917,070300,186.05,186.05,186.04,186.05
CHFJPY,20250917,070400,186.04,186.04,186.03,186.03
CHFJPY,20250917,070500,186.04,186.05,186.04,186.05
CHFJPY,20250917,070600,186.04,186.04,186.01,186.02
CHFJPY,20250917,070700,186.04,186.04,186.03,186.04
CHFJPY,20250917,070800,186.05,186.05,186.05,186.05
CHFJPY,20250917,070900,186.06,186.07,186.06,186.06
CHFJPY,20250917,071000,186.07,186.07,186.07,186.07
CHFJPY,20250917,071100,186.08,186.08,186.06,186.08
CHFJPY,20250917,071200,186.07,186.07,186.06,186.06
CHFJPY,20250917,071300,186.07,186.08,186.07,186.08
CHFJPY,20250917,071400,186.08,186.09,186.07,186.09
CHFJPY,20250917,071500,186.10,186.10,186.10,186.10
CHFJPY,20250917,071600,186.11,186.11,186.11,186.11
CHFJPY,20250917,071700,186.11,186.11,186.10,186.10
CHFJPY,20250917,071800,186.09,186.09,186.07,186.07
CHFJPY,20250917,071900,186.07,186.07,186.07,186.07
CHFJPY,20250917,072000,186.07,186.07,186.07,186.07
CHFJPY,20250917,072100,186.08,186.11,186.08,186.11
CHFJPY,20250917,072200,186.10,186.10,186.10,186.10
CHFJPY,20250917,072300,186.11,186.11,186.11,186.11
CHFJPY,20250917,072400,186.12,186.13,186.12,186.13
CHFJPY,20250917,072500,186.14,186.14,186.12,186.12
CHFJPY,20250917,072600,186.13,186.13,186.13,186.13
CHFJPY,20250917,072700,186.12,186.13,186.12,186.13
CHFJPY,20250917,072800,186.12,186.13,186.12,186.13
CHFJPY,20250917,072900,186.13,186.14,186.13,186.14
CHFJPY,20250917,073000,186.14,186.14,186.13,186.13
CHFJPY,20250917,073100,186.12,186.12,186.12,186.12
CHFJPY,20250917,073200,186.12,186.12,186.10,186.10
CHFJPY,20250917,073300,186.10,186.10,186.10,186.10
CHFJPY,20250917,073400,186.10,186.10,186.10,186.10
CHFJPY,20250917,073500,186.11,186.11,186.11,186.11
CHFJPY,20250917,073600,186.11,186.12,186.11,186.12
CHFJPY,20250917,073700,186.11,186.11,186.11,186.11
CHFJPY,20250917,073800,186.11,186.11,186.09,186.09
CHFJPY,20250917,073900,186.09,186.09,186.09,186.09
CHFJPY,20250917,074000,186.09,186.09,186.09,186.09
CHFJPY,20250917,074100,186.07,186.07,186.07,186.07
CHFJPY,20250917,074200,186.07,186.07,186.03,186.03
CHFJPY,20250917,074300,186.03,186.03,186.02,186.02
CHFJPY,20250917,074400,186.04,186.04,186.04,186.04
CHFJPY,20250917,074500,186.04,186.05,186.04,186.05
CHFJPY,20250917,074600,186.06,186.06,186.06,186.06
CHFJPY,20250917,074700,186.06,186.06,186.04,186.05
CHFJPY,20250917,074800,186.06,186.09,186.06,186.08
CHFJPY,20250917,074900,186.09,186.09,186.08,186.08
CHFJPY,20250917,075000,186.09,186.10,186.09,186.10
CHFJPY,20250917,075100,186.09,186.10,186.09,186.10
CHFJPY,20250917,075200,186.10,186.10,186.10,186.10
CHFJPY,20250917,075300,186.10,186.10,186.09,186.09
CHFJPY,20250917,075400,186.10,186.11,186.10,186.11
CHFJPY,20250917,075500,186.12,186.12,186.12,186.12
CHFJPY,20250917,075600,186.11,186.16,186.11,186.15
CHFJPY,20250917,075700,186.14,186.15,186.14,186.15
CHFJPY,20250917,075800,186.14,186.14,186.13,186.14
CHFJPY,20250917,075900,186.14,186.14,186.14,186.14
CHFJPY,20250917,080000,186.15,186.15,186.14,186.14
CHFJPY,20250917,080100,186.15,186.16,186.13,186.13
CHFJPY,20250917,080200,186.14,186.14,186.12,186.12
CHFJPY,20250917,080300,186.12,186.12,186.12,186.12
CHFJPY,20250917,080400,186.11,186.11,186.08,186.09
CHFJPY,20250917,080500,186.08,186.08,186.07,186.08
CHFJPY,20250917,080600,186.08,186.08,186.08,186.08
CHFJPY,20250917,080700,186.09,186.12,186.09,186.12
CHFJPY,20250917,080800,186.13,186.13,186.10,186.10
CHFJPY,20250917,080900,186.11,186.11,186.11,186.11
CHFJPY,20250917,081000,186.10,186.11,186.10,186.11
CHFJPY,20250917,081100,186.10,186.10,186.10,186.10
CHFJPY,20250917,081200,186.11,186.11,186.10,186.10
CHFJPY,20250917,081300,186.11,186.11,186.11,186.11
CHFJPY,20250917,081400,186.11,186.11,186.11,186.11
CHFJPY,20250917,081500,186.11,186.11,186.09,186.09
CHFJPY,20250917,081600,186.08,186.10,186.07,186.09
CHFJPY,20250917,081700,186.08,186.08,186.06,186.06
CHFJPY,20250917,081800,186.06,186.06,186.06,186.06
CHFJPY,20250917,081900,186.06,186.06,186.06,186.06
CHFJPY,20250917,082000,186.07,186.08,186.07,186.08
CHFJPY,20250917,082100,186.07,186.08,186.07,186.08
CHFJPY,20250917,082200,186.07,186.08,186.06,186.08
CHFJPY,20250917,082300,186.07,186.12,186.07,186.12
CHFJPY,20250917,082400,186.13,186.13,186.12,186.12
CHFJPY,20250917,082500,186.13,186.14,186.13,186.14
CHFJPY,20250917,082600,186.15,186.15,186.14,186.14
CHFJPY,20250917,082700,186.13,186.13,186.11,186.11
CHFJPY,20250917,082800,186.11,186.11,186.11,186.11
CHFJPY,20250917,082900,186.10,186.11,186.10,186.10
CHFJPY,20250917,083000,186.11,186.12,186.11,186.11
CHFJPY,20250917,083100,186.10,186.10,186.09,186.09
CHFJPY,20250917,083200,186.10,186.10,186.10,186.10
CHFJPY,20250917,083300,186.08,186.08,186.08,186.08
CHFJPY,20250917,083400,186.08,186.08,186.06,186.06
CHFJPY,20250917,083500,186.06,186.06,186.05,186.05
CHFJPY,20250917,083600,186.06,186.10,186.06,186.10
CHFJPY,20250917,083700,186.11,186.11,186.09,186.10
CHFJPY,20250917,083800,186.11,186.11,186.10,186.10
CHFJPY,20250917,083900,186.09,186.09,186.09,186.09
CHFJPY,20250917,084000,186.09,186.10,186.08,186.10
CHFJPY,20250917,084100,186.09,186.11,186.09,186.10
CHFJPY,20250917,084200,186.12,186.13,186.11,186.13
CHFJPY,20250917,084300,186.14,186.14,186.09,186.09
CHFJPY,20250917,084400,186.08,186.10,186.08,186.10
CHFJPY,20250917,084500,186.11,186.11,186.08,186.08
CHFJPY,20250917,084600,186.08,186.08,186.06,186.06
CHFJPY,20250917,084700,186.05,186.05,186.05,186.05
CHFJPY,20250917,084800,186.05,186.06,186.05,186.05
CHFJPY,20250917,084900,186.06,186.08,186.05,186.08
CHFJPY,20250917,085000,186.07,186.07,186.06,186.06
CHFJPY,20250917,085100,186.06,186.06,186.06,186.06
CHFJPY,20250917,085200,186.05,186.06,186.05,186.06
CHFJPY,20250917,085300,186.07,186.08,186.07,186.08
CHFJPY,20250917,085400,186.09,186.11,186.09,186.11
CHFJPY,20250917,085500,186.10,186.12,186.10,186.12
CHFJPY,20250917,085600,186.13,186.14,186.13,186.14
CHFJPY,20250917,085700,186.13,186.14,186.13,186.14
CHFJPY,20250917,085800,186.13,186.14,186.12,186.13
CHFJPY,20250917,085900,186.14,186.15,186.14,186.15
CHFJPY,20250917,090000,186.14,186.14,186.13,186.13
CHFJPY,20250917,090100,186.14,186.15,186.14,186.15
CHFJPY,20250917,090200,186.14,186.14,186.10,186.10
CHFJPY,20250917,090300,186.09,186.11,186.09,186.11
CHFJPY,20250917,090400,186.10,186.11,186.09,186.09
CHFJPY,20250917,090500,186.08,186.09,186.07,186.08
CHFJPY,20250917,090600,186.08,186.08,186.08,186.08
CHFJPY,20250917,090700,186.09,186.09,186.07,186.09
CHFJPY,20250917,090800,186.10,186.11,186.09,186.11
CHFJPY,20250917,090900,186.12,186.15,186.12,186.15
CHFJPY,20250917,091000,186.14,186.14,186.14,186.14
CHFJPY,20250917,091100,186.13,186.16,186.13,186.16
CHFJPY,20250917,091200,186.17,186.18,186.17,186.18
CHFJPY,20250917,091300,186.19,186.21,186.17,186.17
CHFJPY,20250917,091400,186.18,186.18,186.18,186.18
CHFJPY,20250917,091500,186.18,186.19,186.18,186.19
CHFJPY,20250917,091600,186.20,186.21,186.20,186.21
CHFJPY,20250917,091700,186.21,186.21,186.21,186.21
CHFJPY,20250917,091800,186.20,186.21,186.20,186.21
CHFJPY,20250917,091900,186.22,186.22,186.19,186.19
CHFJPY,20250917,092000,186.18,186.20,186.18,186.19
CHFJPY,20250917,092100,186.18,186.18,186.18,186.18
CHFJPY,20250917,092200,186.17,186.18,186.17,186.18
CHFJPY,20250917,092300,186.17,186.18,186.17,186.17
CHFJPY,20250917,092400,186.18,186.20,186.18,186.18
CHFJPY,20250917,092500,186.17,186.17,186.15,186.15
CHFJPY,20250917,092600,186.16,186.16,186.16,186.16
CHFJPY,20250917,092700,186.15,186.15,186.15,186.15
CHFJPY,20250917,092800,186.14,186.17,186.14,186.17
CHFJPY,20250917,092900,186.16,186.16,186.16,186.16
CHFJPY,20250917,093000,186.16,186.16,186.14,186.15
CHFJPY,20250917,093100,186.14,186.16,186.14,186.16
CHFJPY,20250917,093200,186.15,186.15,186.14,186.15
CHFJPY,20250917,093300,186.15,186.15,186.15,186.15
CHFJPY,20250917,093400,186.16,186.16,186.16,186.16
CHFJPY,20250917,093500,186.16,186.16,186.15,186.15
CHFJPY,20250917,093600,186.15,186.17,186.15,186.17
CHFJPY,20250917,093700,186.16,186.17,186.16,186.17
CHFJPY,20250917,093800,186.16,186.16,186.16,186.16
CHFJPY,20250917,093900,186.15,186.15,186.15,186.15
CHFJPY,20250917,094000,186.15,186.16,186.15,186.16
CHFJPY,20250917,094100,186.16,186.18,186.16,186.18
CHFJPY,20250917,094200,186.18,186.19,186.18,186.19
CHFJPY,20250917,094300,186.18,186.18,186.15,186.15
CHFJPY,20250917,094400,186.16,186.18,186.16,186.16
CHFJPY,20250917,094500,186.15,186.15,186.14,186.15
CHFJPY,20250917,094600,186.14,186.14,186.13,186.13
CHFJPY,20250917,094700,186.14,186.14,186.14,186.14
CHFJPY,20250917,094800,186.13,186.13,186.13,186.13
CHFJPY,20250917,094900,186.12,186.12,186.12,186.12
CHFJPY,20250917,095000,186.12,186.14,186.12,186.14
CHFJPY,20250917,095100,186.15,186.17,186.15,186.17
CHFJPY,20250917,095200,186.16,186.16,186.14,186.14
CHFJPY,20250917,095300,186.15,186.15,186.15,186.15
CHFJPY,20250917,095400,186.15,186.15,186.14,186.15
CHFJPY,20250917,095500,186.14,186.14,186.13,186.14
CHFJPY,20250917,095600,186.15,186.16,186.15,186.15
CHFJPY,20250917,095700,186.14,186.15,186.13,186.14
CHFJPY,20250917,095800,186.15,186.18,186.15,186.18
CHFJPY,20250917,095900,186.19,186.19,186.18,186.18
CHFJPY,20250917,100000,186.18,186.18,186.16,186.16
CHFJPY,20250917,100100,186.17,186.18,186.13,186.13
CHFJPY,20250917,100200,186.14,186.14,186.14,186.14
CHFJPY,20250917,100300,186.13,186.14,186.12,186.14
CHFJPY,20250917,100400,186.13,186.14,186.13,186.14
CHFJPY,20250917,100500,186.13,186.15,186.13,186.15
CHFJPY,20250917,100600,186.16,186.16,186.16,186.16
CHFJPY,20250917,100700,186.15,186.15,186.13,186.13
CHFJPY,20250917,100800,186.14,186.16,186.14,186.16
CHFJPY,20250917,100900,186.15,186.18,186.15,186.18
CHFJPY,20250917,101000,186.18,186.18,186.18,186.18
CHFJPY,20250917,101100,186.17,186.17,186.17,186.17
CHFJPY,20250917,101200,186.17,186.17,186.17,186.17
CHFJPY,20250917,101300,186.18,186.18,186.17,186.17
CHFJPY,20250917,101400,186.16,186.16,186.15,186.15
CHFJPY,20250917,101500,186.15,186.16,186.15,186.15
CHFJPY,20250917,101600,186.17,186.17,186.16,186.17
CHFJPY,20250917,101700,186.18,186.18,186.18,186.18
CHFJPY,20250917,101800,186.17,186.17,186.16,186.16
CHFJPY,20250917,101900,186.16,186.16,186.16,186.16
CHFJPY,20250917,102000,186.16,186.18,186.16,186.18
CHFJPY,20250917,102100,186.19,186.20,186.19,186.20
CHFJPY,20250917,102200,186.19,186.19,186.19,186.19
CHFJPY,20250917,102300,186.19,186.19,186.18,186.18
CHFJPY,20250917,102400,186.18,186.18,186.17,186.18
CHFJPY,20250917,102500,186.18,186.18,186.18,186.18
CHFJPY,20250917,102600,186.18,186.18,186.18,186.18
CHFJPY,20250917,102700,186.17,186.17,186.15,186.16
CHFJPY,20250917,102800,186.15,186.15,186.14,186.14
CHFJPY,20250917,102900,186.14,186.14,186.14,186.14
CHFJPY,20250917,103000,186.15,186.15,186.14,186.14
CHFJPY,20250917,103100,186.13,186.14,186.13,186.13
CHFJPY,20250917,103200,186.12,186.12,186.11,186.11
CHFJPY,20250917,103300,186.12,186.12,186.12,186.12
CHFJPY,20250917,103400,186.12,186.12,186.12,186.12
CHFJPY,20250917,103500,186.12,186.12,186.12,186.12
CHFJPY,20250917,103600,186.11,186.11,186.10,186.10
CHFJPY,20250917,103700,186.10,186.10,186.08,186.09
CHFJPY,20250917,103800,186.10,186.10,186.08,186.08
CHFJPY,20250917,103900,186.07,186.07,186.05,186.06
CHFJPY,20250917,104000,186.07,186.08,186.07,186.08
CHFJPY,20250917,104100,186.07,186.08,186.06,186.08
CHFJPY,20250917,104200,186.08,186.08,186.08,186.08
CHFJPY,20250917,104300,186.07,186.09,186.07,186.08
CHFJPY,20250917,104400,186.07,186.09,186.07,186.09
CHFJPY,20250917,104500,186.10,186.10,186.09,186.09
CHFJPY,20250917,104600,186.08,186.10,186.07,186.08
CHFJPY,20250917,104700,186.07,186.10,186.07,186.08
CHFJPY,20250917,104800,186.08,186.08,186.08,186.08
CHFJPY,20250917,104900,186.09,186.09,186.08,186.08
CHFJPY,20250917,105000,186.07,186.07,186.07,186.07
CHFJPY,20250917,105100,186.06,186.06,186.05,186.05
CHFJPY,20250917,105200,186.06,186.07,186.06,186.07
CHFJPY,20250917,105300,186.07,186.07,186.07,186.07
CHFJPY,20250917,105400,186.06,186.06,186.04,186.04
CHFJPY,20250917,105500,186.04,186.04,186.04,186.04
CHFJPY,20250917,105600,186.05,186.06,186.05,186.06
CHFJPY,20250917,105700,186.05,186.06,186.05,186.05
CHFJPY,20250917,105800,186.06,186.06,186.06,186.06
CHFJPY,20250917,105900,186.07,186.08,186.07,186.08
CHFJPY,20250917,110000,186.07,186.08,186.07,186.08
CHFJPY,20250917,110100,186.09,186.09,186.06,186.06
CHFJPY,20250917,110200,186.05,186.05,186.02,186.04
CHFJPY,20250917,110300,186.04,186.04,186.04,186.04
CHFJPY,20250917,110400,186.05,186.05,186.05,186.05
CHFJPY,20250917,110500,186.06,186.08,186.05,186.08
CHFJPY,20250917,110600,186.07,186.07,186.06,186.06
CHFJPY,20250917,110700,186.07,186.08,186.03,186.03
CHFJPY,20250917,110800,186.02,186.03,186.02,186.03
CHFJPY,20250917,110900,186.03,186.04,186.03,186.04
CHFJPY,20250917,111000,186.05,186.05,186.02,186.02
CHFJPY,20250917,111100,186.03,186.03,186.03,186.03
CHFJPY,20250917,111200,186.04,186.05,186.04,186.05
CHFJPY,20250917,111300,186.04,186.04,186.02,186.03
CHFJPY,20250917,111400,186.04,186.04,186.04,186.04
CHFJPY,20250917,111500,186.04,186.06,186.04,186.06
CHFJPY,20250917,111600,186.06,186.06,186.06,186.06
CHFJPY,20250917,111700,186.05,186.05,186.05,186.05
CHFJPY,20250917,111800,186.06,186.08,186.06,186.08
CHFJPY,20250917,111900,186.07,186.07,186.07,186.07
CHFJPY,20250917,112000,186.08,186.08,186.08,186.08
CHFJPY,20250917,112100,186.08,186.08,186.08,186.08
CHFJPY,20250917,112200,186.08,186.08,186.08,186.08
CHFJPY,20250917,112300,186.08,186.09,186.08,186.09
CHFJPY,20250917,112400,186.08,186.08,186.07,186.07
CHFJPY,20250917,112500,186.06,186.06,186.05,186.06
CHFJPY,20250917,112600,186.05,186.05,186.03,186.03
CHFJPY,20250917,112700,186.02,186.03,186.02,186.03
CHFJPY,20250917,112800,186.02,186.02,186.01,186.01
CHFJPY,20250917,112900,186.02,186.03,186.01,186.02
CHFJPY,20250917,113000,186.01,186.02,186.00,186.02
CHFJPY,20250917,113100,186.03,186.04,186.03,186.03
CHFJPY,20250917,113200,186.02,186.03,186.02,186.03
CHFJPY,20250917,113300,186.04,186.06,186.04,186.06
CHFJPY,20250917,113400,186.05,186.05,186.05,186.05
CHFJPY,20250917,113500,186.05,186.05,186.05,186.05
CHFJPY,20250917,113600,186.05,186.05,186.03,186.03
CHFJPY,20250917,113700,186.03,186.03,186.03,186.03
CHFJPY,20250917,113800,186.04,186.04,186.03,186.04
CHFJPY,20250917,113900,186.03,186.03,185.99,185.99
CHFJPY,20250917,114000,185.98,185.99,185.98,185.99
CHFJPY,20250917,114100,186.00,186.02,186.00,186.01
CHFJPY,20250917,114200,186.01,186.01,186.00,186.00
CHFJPY,20250917,114300,185.99,186.01,185.99,186.00
CHFJPY,20250917,114400,185.99,186.01,185.99,186.01
CHFJPY,20250917,114500,186.00,186.00,185.99,185.99
CHFJPY,20250917,114600,185.98,185.99,185.96,185.98
CHFJPY,20250917,114700,185.99,186.00,185.99,186.00
CHFJPY,20250917,114800,185.99,185.99,185.99,185.99
CHFJPY,20250917,114900,186.00,186.01,186.00,186.01
CHFJPY,20250917,115000,186.00,186.00,185.98,185.99
CHFJPY,20250917,115100,186.00,186.01,185.99,185.99
CHFJPY,20250917,115200,186.00,186.01,186.00,186.00
CHFJPY,20250917,115300,185.99,185.99,185.98,185.99
CHFJPY,20250917,115400,185.99,185.99,185.99,185.99
CHFJPY,20250917,115500,186.00,186.00,185.99,185.99
CHFJPY,20250917,115600,186.00,186.00,185.99,186.00
CHFJPY,20250917,115700,185.99,185.99,185.98,185.98
CHFJPY,20250917,115800,185.99,185.99,185.97,185.98
CHFJPY,20250917,115900,185.99,186.00,185.98,186.00
CHFJPY,20250917,120000,186.01,186.01,186.01,186.01
CHFJPY,20250917,120100,186.00,186.00,185.95,185.95
CHFJPY,20250917,120200,185.96,185.96,185.96,185.96
CHFJPY,20250917,120300,185.96,185.96,185.95,185.95
CHFJPY,20250917,120400,185.94,185.94,185.86,185.86
CHFJPY,20250917,120500,185.85,185.87,185.84,185.87
CHFJPY,20250917,120600,185.86,185.88,185.85,185.88
CHFJPY,20250917,120700,185.89,185.89,185.84,185.84
CHFJPY,20250917,120800,185.83,185.84,185.83,185.83
CHFJPY,20250917,120900,185.82,185.82,185.81,185.81
CHFJPY,20250917,121000,185.82,185.84,185.82,185.84
CHFJPY,20250917,121100,185.85,185.85,185.82,185.82
CHFJPY,20250917,121200,185.81,185.82,185.81,185.82
CHFJPY,20250917,121300,185.81,185.85,185.81,185.85
CHFJPY,20250917,121400,185.84,185.88,185.84,185.88
CHFJPY,20250917,121500,185.87,185.88,185.87,185.88
CHFJPY,20250917,121600,185.89,185.90,185.89,185.90
CHFJPY,20250917,121700,185.90,185.90,185.88,185.88
CHFJPY,20250917,121800,185.88,185.88,185.88,185.88
CHFJPY,20250917,121900,185.87,185.88,185.87,185.88
CHFJPY,20250917,122000,185.87,185.87,185.86,185.86
CHFJPY,20250917,122100,185.86,185.86,185.86,185.86
CHFJPY,20250917,122200,185.85,185.86,185.85,185.86
CHFJPY,20250917,122300,185.87,185.89,185.87,185.88
CHFJPY,20250917,122400,185.89,185.89,185.87,185.87
CHFJPY,20250917,122500,185.88,185.90,185.88,185.88
CHFJPY,20250917,122600,185.88,185.88,185.86,185.86
CHFJPY,20250917,122700,185.87,185.87,185.87,185.87
CHFJPY,20250917,122800,185.86,185.86,185.85,185.86
CHFJPY,20250917,122900,185.86,185.87,185.86,185.87
CHFJPY,20250917,123000,185.86,185.87,185.85,185.85
CHFJPY,20250917,123100,185.84,185.84,185.83,185.83
CHFJPY,20250917,123200,185.82,185.83,185.82,185.83
CHFJPY,20250917,123300,185.84,185.84,185.83,185.84
CHFJPY,20250917,123400,185.83,185.83,185.83,185.83
CHFJPY,20250917,123500,185.84,185.86,185.83,185.86
CHFJPY,20250917,123600,185.87,185.89,185.87,185.89
CHFJPY,20250917,123700,185.90,185.90,185.89,185.89
CHFJPY,20250917,123800,185.88,185.88,185.87,185.87
CHFJPY,20250917,123900,185.88,185.89,185.87,185.89
CHFJPY,20250917,124000,185.90,185.90,185.90,185.90
CHFJPY,20250917,124100,185.90,185.90,185.89,185.89
CHFJPY,20250917,124200,185.88,185.89,185.88,185.88
CHFJPY,20250917,124300,185.89,185.89,185.88,185.88
CHFJPY,20250917,124400,185.89,185.89,185.89,185.89
CHFJPY,20250917,124500,185.89,185.93,185.89,185.92
CHFJPY,20250917,124600,185.91,185.92,185.90,185.92
CHFJPY,20250917,124700,185.91,185.91,185.88,185.89
CHFJPY,20250917,124800,185.89,185.89,185.89,185.89
CHFJPY,20250917,124900,185.90,185.93,185.89,185.93
CHFJPY,20250917,125000,185.92,185.92,185.92,185.92
CHFJPY,20250917,125100,185.92,185.93,185.92,185.92
CHFJPY,20250917,125200,185.91,185.91,185.88,185.88
CHFJPY,20250917,125300,185.87,185.88,185.87,185.88
CHFJPY,20250917,125400,185.89,185.89,185.89,185.89
CHFJPY,20250917,125500,185.90,185.90,185.89,185.90
CHFJPY,20250917,125600,185.89,185.89,185.87,185.87
CHFJPY,20250917,125700,185.86,185.86,185.84,185.84
CHFJPY,20250917,125800,185.83,185.83,185.82,185.82
CHFJPY,20250917,125900,185.83,185.86,185.83,185.86
CHFJPY,20250917,130000,185.87,185.88,185.87,185.88
CHFJPY,20250917,130100,185.87,185.87,185.85,185.85
CHFJPY,20250917,130200,185.84,185.84,185.83,185.83
CHFJPY,20250917,130300,185.84,185.86,185.84,185.85
CHFJPY,20250917,130400,185.84,185.88,185.84,185.88
CHFJPY,20250917,130500,185.89,185.89,185.88,185.89
CHFJPY,20250917,130600,185.90,185.91,185.90,185.91
CHFJPY,20250917,130700,185.91,185.91,185.91,185.91
CHFJPY,20250917,130800,185.90,185.90,185.90,185.90
CHFJPY,20250917,130900,185.89,185.90,185.89,185.89
CHFJPY,20250917,131000,185.88,185.92,185.88,185.92
CHFJPY,20250917,131100,185.91,185.93,185.90,185.93
CHFJPY,20250917,131200,185.92,185.93,185.92,185.92
CHFJPY,20250917,131300,185.91,185.92,185.90,185.92
CHFJPY,20250917,131400,185.91,185.91,185.90,185.91
CHFJPY,20250917,131500,185.91,185.91,185.91,185.91
CHFJPY,20250917,131600,185.90,185.90,185.87,185.87
CHFJPY,20250917,131700,185.88,185.89,185.88,185.88
CHFJPY,20250917,131800,185.89,185.89,185.89,185.89
CHFJPY,20250917,131900,185.88,185.88,185.87,185.87
CHFJPY,20250917,132000,185.86,185.87,185.86,185.86
CHFJPY,20250917,132100,185.87,185.89,185.87,185.89
CHFJPY,20250917,132200,185.88,185.89,185.88,185.89
CHFJPY,20250917,132300,185.88,185.88,185.87,185.87
CHFJPY,20250917,132400,185.87,185.87,185.87,185.87
CHFJPY,20250917,132500,185.88,185.88,185.88,185.88
CHFJPY,20250917,132600,185.89,185.91,185.88,185.88
CHFJPY,20250917,132700,185.89,185.90,185.89,185.89
CHFJPY,20250917,132800,185.88,185.89,185.88,185.89
CHFJPY,20250917,132900,185.90,185.90,185.90,185.90
CHFJPY,20250917,133000,185.89,185.89,185.88,185.88
CHFJPY,20250917,133100,185.87,185.88,185.85,185.85
CHFJPY,20250917,133200,185.84,185.84,185.83,185.83
CHFJPY,20250917,133300,185.84,185.84,185.84,185.84
CHFJPY,20250917,133400,185.84,185.86,185.83,185.85
CHFJPY,20250917,133500,185.86,185.88,185.86,185.87
CHFJPY,20250917,133600,185.88,185.89,185.87,185.88
CHFJPY,20250917,133700,185.89,185.89,185.89,185.89
CHFJPY,20250917,133800,185.90,185.90,185.88,185.88
CHFJPY,20250917,133900,185.87,185.92,185.87,185.92
CHFJPY,20250917,134000,185.93,185.93,185.93,185.93
CHFJPY,20250917,134100,185.93,185.93,185.91,185.91
CHFJPY,20250917,134200,185.90,185.93,185.90,185.93
CHFJPY,20250917,134300,185.94,185.95,185.93,185.95
CHFJPY,20250917,134400,185.94,185.96,185.93,185.96
CHFJPY,20250917,134500,185.96,185.96,185.95,185.95
CHFJPY,20250917,134600,185.96,185.96,185.95,185.95
CHFJPY,20250917,134700,185.96,185.97,185.96,185.96
CHFJPY,20250917,134800,185.95,185.95,185.95,185.95
CHFJPY,20250917,134900,185.96,185.97,185.96,185.97
CHFJPY,20250917,135000,185.96,185.97,185.96,185.97
CHFJPY,20250917,135100,185.96,185.96,185.95,185.95
CHFJPY,20250917,135200,185.95,185.96,185.95,185.96
CHFJPY,20250917,135300,185.97,186.02,185.97,186.02
CHFJPY,20250917,135400,186.01,186.01,186.01,186.01
CHFJPY,20250917,135500,186.02,186.02,186.02,186.02
CHFJPY,20250917,135600,186.02,186.02,185.98,185.98
CHFJPY,20250917,135700,185.99,185.99,185.99,185.99
CHFJPY,20250917,135800,186.00,186.00,185.99,185.99
CHFJPY,20250917,135900,185.99,185.99,185.99,185.99
CHFJPY,20250917,140000,185.98,185.98,185.98,185.98
CHFJPY,20250917,140100,185.99,185.99,185.96,185.96
CHFJPY,20250917,140200,185.97,185.97,185.96,185.96
CHFJPY,20250917,140300,185.95,185.96,185.94,185.94
CHFJPY,20250917,140400,185.93,185.95,185.93,185.95
CHFJPY,20250917,140500,185.95,185.97,185.95,185.97
CHFJPY,20250917,140600,185.97,185.97,185.97,185.97
CHFJPY,20250917,140700,185.98,186.00,185.98,185.99
CHFJPY,20250917,140800,185.98,186.01,185.98,186.01
CHFJPY,20250917,140900,186.00,186.00,185.97,185.97
CHFJPY,20250917,141000,185.98,185.98,185.98,185.98
CHFJPY,20250917,141100,185.97,185.98,185.95,185.95
CHFJPY,20250917,141200,185.96,185.96,185.93,185.94
CHFJPY,20250917,141300,185.93,185.93,185.93,185.93
CHFJPY,20250917,141400,185.93,185.95,185.93,185.95
CHFJPY,20250917,141500,185.94,185.94,185.92,185.92
CHFJPY,20250917,141600,185.93,185.93,185.92,185.92
CHFJPY,20250917,141700,185.91,185.92,185.90,185.92
CHFJPY,20250917,141800,185.93,185.95,185.93,185.94
CHFJPY,20250917,141900,185.93,185.94,185.93,185.94
CHFJPY,20250917,142000,185.95,185.95,185.94,185.94
CHFJPY,20250917,142100,185.95,185.96,185.94,185.96
CHFJPY,20250917,142200,185.97,185.97,185.95,185.95
CHFJPY,20250917,142300,185.96,185.96,185.95,185.95
CHFJPY,20250917,142400,185.94,185.94,185.93,185.93
CHFJPY,20250917,142500,185.94,185.95,185.94,185.95
CHFJPY,20250917,142600,185.94,185.95,185.94,185.94
CHFJPY,20250917,142700,185.93,185.95,185.93,185.95
CHFJPY,20250917,142800,185.94,185.94,185.93,185.93
CHFJPY,20250917,142900,185.94,185.94,185.93,185.93
CHFJPY,20250917,143000,185.94,185.96,185.94,185.94
CHFJPY,20250917,143100,185.93,185.97,185.92,185.93
CHFJPY,20250917,143200,185.94,185.96,185.94,185.96
CHFJPY,20250917,143300,185.95,185.95,185.94,185.95
CHFJPY,20250917,143400,185.96,185.96,185.93,185.93
CHFJPY,20250917,143500,185.94,185.94,185.92,185.92
CHFJPY,20250917,143600,185.93,185.93,185.93,185.93
CHFJPY,20250917,143700,185.94,185.95,185.93,185.95
CHFJPY,20250917,143800,185.96,185.97,185.96,185.97
CHFJPY,20250917,143900,185.98,185.98,185.95,185.95
CHFJPY,20250917,144000,185.94,185.95,185.94,185.94
CHFJPY,20250917,144100,185.95,185.96,185.95,185.96
CHFJPY,20250917,144200,185.97,185.99,185.97,185.99
CHFJPY,20250917,144300,185.98,185.99,185.97,185.97
CHFJPY,20250917,144400,185.98,186.01,185.98,186.01
CHFJPY,20250917,144500,186.02,186.04,186.02,186.04
CHFJPY,20250917,144600,186.05,186.05,186.03,186.03
CHFJPY,20250917,144700,186.04,186.04,186.03,186.03
CHFJPY,20250917,144800,186.02,186.03,186.02,186.03
CHFJPY,20250917,144900,186.03,186.03,186.02,186.02
CHFJPY,20250917,145000,186.03,186.03,186.02,186.02
CHFJPY,20250917,145100,186.03,186.03,186.02,186.02
CHFJPY,20250917,145200,186.01,186.02,186.01,186.02
CHFJPY,20250917,145300,186.03,186.03,185.99,185.99
CHFJPY,20250917,145400,186.00,186.01,185.99,186.01
CHFJPY,20250917,145500,186.02,186.04,186.02,186.03
CHFJPY,20250917,145600,186.02,186.02,185.99,186.00
CHFJPY,20250917,145700,185.99,185.99,185.99,185.99
CHFJPY,20250917,145800,185.98,186.00,185.98,185.98
CHFJPY,20250917,145900,185.99,186.00,185.99,186.00
CHFJPY,20250917,150000,185.99,185.99,185.99,185.99
CHFJPY,20250917,150100,186.00,186.01,186.00,186.00
CHFJPY,20250917,150200,186.01,186.01,186.00,186.01
CHFJPY,20250917,150300,186.02,186.02,185.98,185.98
CHFJPY,20250917,150400,185.99,185.99,185.97,185.97
CHFJPY,20250917,150500,185.96,185.96,185.96,185.96
CHFJPY,20250917,150600,185.96,186.00,185.96,185.99
CHFJPY,20250917,150700,185.98,185.98,185.97,185.97
CHFJPY,20250917,150800,185.98,185.99,185.97,185.97
CHFJPY,20250917,150900,185.98,185.99,185.98,185.99
CHFJPY,20250917,151000,186.00,186.01,186.00,186.01
CHFJPY,20250917,151100,186.02,186.02,186.01,186.01
CHFJPY,20250917,151200,186.00,186.01,186.00,186.01
CHFJPY,20250917,151300,185.99,186.01,185.99,186.01
CHFJPY,20250917,151400,186.00,186.00,186.00,186.00
CHFJPY,20250917,151500,186.00,186.00,185.97,185.97
CHFJPY,20250917,151600,185.96,185.96,185.94,185.95
CHFJPY,20250917,151700,185.94,185.95,185.94,185.95
CHFJPY,20250917,151800,185.95,185.95,185.94,185.94
CHFJPY,20250917,151900,185.93,185.93,185.93,185.93
CHFJPY,20250917,152000,185.92,185.92,185.90,185.91
CHFJPY,20250917,152100,185.92,185.92,185.92,185.92
CHFJPY,20250917,152200,185.92,185.92,185.90,185.90
CHFJPY,20250917,152300,185.89,185.90,185.89,185.89
CHFJPY,20250917,152400,185.90,185.91,185.86,185.86
CHFJPY,20250917,152500,185.87,185.88,185.87,185.87
CHFJPY,20250917,152600,185.88,185.88,185.86,185.87
CHFJPY,20250917,152700,185.88,185.88,185.88,185.88
CHFJPY,20250917,152800,185.88,185.89,185.87,185.87
CHFJPY,20250917,152900,185.87,185.87,185.87,185.87
CHFJPY,20250917,153000,185.87,185.88,185.87,185.88
CHFJPY,20250917,153100,185.89,185.89,185.86,185.87
CHFJPY,20250917,153200,185.86,185.87,185.86,185.86
CHFJPY,20250917,153300,185.87,185.87,185.87,185.87
CHFJPY,20250917,153400,185.87,185.88,185.87,185.87
CHFJPY,20250917,153500,185.88,185.88,185.87,185.87
CHFJPY,20250917,153600,185.86,185.89,185.86,185.89
CHFJPY,20250917,153700,185.90,185.91,185.90,185.91
CHFJPY,20250917,153800,185.92,185.93,185.92,185.93
CHFJPY,20250917,153900,185.94,185.95,185.94,185.95
CHFJPY,20250917,154000,185.96,185.96,185.94,185.94
CHFJPY,20250917,154100,185.95,185.95,185.94,185.94
CHFJPY,20250917,154200,185.94,185.94,185.93,185.93
CHFJPY,20250917,154300,185.92,185.92,185.92,185.92
CHFJPY,20250917,154400,185.91,185.92,185.91,185.92
CHFJPY,20250917,154500,185.91,185.91,185.91,185.91
CHFJPY,20250917,154600,185.90,185.93,185.90,185.90
CHFJPY,20250917,154700,185.91,185.91,185.89,185.89
CHFJPY,20250917,154800,185.88,185.91,185.87,185.89
CHFJPY,20250917,154900,185.88,185.88,185.86,185.87
CHFJPY,20250917,155000,185.88,185.88,185.87,185.87
CHFJPY,20250917,155100,185.86,185.90,185.85,185.90
CHFJPY,20250917,155200,185.89,185.91,185.88,185.90
CHFJPY,20250917,155300,185.91,185.91,185.89,185.89
CHFJPY,20250917,155400,185.90,185.92,185.90,185.92
CHFJPY,20250917,155500,185.92,185.92,185.92,185.92
CHFJPY,20250917,155600,185.93,185.94,185.93,185.94
CHFJPY,20250917,155700,185.95,185.96,185.94,185.94
CHFJPY,20250917,155800,185.95,185.95,185.93,185.95
CHFJPY,20250917,155900,185.94,185.97,185.94,185.96
CHFJPY,20250917,160000,185.97,185.98,185.95,185.96
CHFJPY,20250917,160100,185.97,186.01,185.96,185.96
CHFJPY,20250917,160200,185.97,185.97,185.95,185.95
CHFJPY,20250917,160300,185.96,185.97,185.95,185.97
CHFJPY,20250917,160400,185.98,185.98,185.97,185.97
CHFJPY,20250917,160500,185.96,185.96,185.95,185.95
CHFJPY,20250917,160600,185.96,185.96,185.95,185.95
CHFJPY,20250917,160700,185.94,185.94,185.92,185.92
CHFJPY,20250917,160800,185.91,185.94,185.91,185.94
CHFJPY,20250917,160900,185.95,185.95,185.93,185.95
CHFJPY,20250917,161000,185.94,185.94,185.93,185.93
CHFJPY,20250917,161100,185.92,185.94,185.92,185.94
CHFJPY,20250917,161200,185.95,185.96,185.94,185.96
CHFJPY,20250917,161300,185.95,185.95,185.94,185.94
CHFJPY,20250917,161400,185.95,185.95,185.94,185.95
CHFJPY,20250917,161500,185.94,185.95,185.94,185.94
CHFJPY,20250917,161600,185.95,185.96,185.94,185.95
CHFJPY,20250917,161700,185.94,185.96,185.93,185.96
CHFJPY,20250917,161800,185.97,186.00,185.96,185.99
CHFJPY,20250917,161900,185.98,185.99,185.98,185.99
CHFJPY,20250917,162000,185.98,186.01,185.97,186.01
CHFJPY,20250917,162100,186.00,186.01,186.00,186.01
CHFJPY,20250917,162200,186.02,186.03,186.02,186.03
CHFJPY,20250917,162300,186.02,186.02,186.01,186.02
CHFJPY,20250917,162400,186.01,186.01,186.00,186.01
CHFJPY,20250917,162500,186.03,186.04,186.03,186.04
CHFJPY,20250917,162600,186.05,186.05,186.05,186.05
CHFJPY,20250917,162700,186.04,186.04,186.02,186.03
CHFJPY,20250917,162800,186.04,186.06,186.04,186.05
CHFJPY,20250917,162900,186.04,186.04,186.00,186.00
CHFJPY,20250917,163000,186.01,186.02,186.01,186.02
CHFJPY,20250917,163100,186.01,186.01,186.00,186.00
CHFJPY,20250917,163200,186.01,186.01,185.97,185.97
CHFJPY,20250917,163300,185.96,185.96,185.95,185.95
CHFJPY,20250917,163400,185.95,185.95,185.93,185.93
CHFJPY,20250917,163500,185.92,185.92,185.91,185.91
CHFJPY,20250917,163600,185.90,185.90,185.90,185.90
CHFJPY,20250917,163700,185.90,185.90,185.89,185.89
CHFJPY,20250917,163800,185.90,185.91,185.90,185.91
CHFJPY,20250917,163900,185.90,185.91,185.90,185.91
CHFJPY,20250917,164000,185.91,185.93,185.91,185.92
CHFJPY,20250917,164100,185.93,185.95,185.93,185.94
CHFJPY,20250917,164200,185.93,185.94,185.93,185.93
CHFJPY,20250917,164300,185.92,185.93,185.92,185.93
CHFJPY,20250917,164400,185.94,185.94,185.93,185.93
CHFJPY,20250917,164500,185.92,185.93,185.92,185.92
CHFJPY,20250917,164600,185.91,185.92,185.91,185.91
CHFJPY,20250917,164700,185.90,185.90,185.87,185.88
CHFJPY,20250917,164800,185.89,185.90,185.89,185.90
CHFJPY,20250917,164900,185.91,185.92,185.91,185.92
CHFJPY,20250917,165000,185.92,185.92,185.92,185.92
CHFJPY,20250917,165100,185.93,185.94,185.90,185.90
CHFJPY,20250917,165200,185.91,185.91,185.91,185.91
CHFJPY,20250917,165300,185.92,185.92,185.92,185.92
CHFJPY,20250917,165400,185.93,185.96,185.93,185.96
CHFJPY,20250917,165500,185.95,185.95,185.94,185.94
CHFJPY,20250917,165600,185.95,185.97,185.95,185.97
CHFJPY,20250917,165700,185.97,185.97,185.97,185.97
CHFJPY,20250917,165800,185.98,185.98,185.96,185.96
CHFJPY,20250917,165900,185.97,185.97,185.96,185.97
CHFJPY,20250917,170000,185.98,185.98,185.98,185.98
CHFJPY,20250917,170100,185.99,186.01,185.99,186.00
CHFJPY,20250917,170200,186.00,186.00,185.99,185.99
CHFJPY,20250917,170300,185.98,185.98,185.98,185.98
CHFJPY,20250917,170400,185.97,185.98,185.96,185.97
CHFJPY,20250917,170500,185.96,185.98,185.96,185.98
CHFJPY,20250917,170600,185.99,185.99,185.97,185.97
CHFJPY,20250917,170700,185.96,185.97,185.95,185.96
CHFJPY,20250917,170800,185.97,185.99,185.97,185.99
CHFJPY,20250917,170900,185.98,185.99,185.98,185.99
CHFJPY,20250917,171000,185.99,186.01,185.99,186.01
CHFJPY,20250917,171100,186.00,186.00,185.98,185.99
CHFJPY,20250917,171200,185.98,185.98,185.97,185.97
CHFJPY,20250917,171300,185.96,185.96,185.94,185.94
CHFJPY,20250917,171400,185.95,185.95,185.93,185.95
CHFJPY,20250917,171500,185.96,185.96,185.95,185.96
CHFJPY,20250917,171600,185.95,185.96,185.95,185.96
CHFJPY,20250917,171700,185.97,185.98,185.97,185.98
CHFJPY,20250917,171800,185.97,185.99,185.97,185.99
CHFJPY,20250917,171900,186.00,186.00,185.99,185.99
CHFJPY,20250917,172000,185.98,185.98,185.97,185.98
CHFJPY,20250917,172100,185.99,186.01,185.99,186.01
CHFJPY,20250917,172200,186.00,186.02,186.00,186.00
CHFJPY,20250917,172300,185.99,186.02,185.99,186.01
CHFJPY,20250917,172400,186.02,186.03,186.01,186.01
CHFJPY,20250917,172500,186.01,186.01,186.01,186.01
CHFJPY,20250917,172600,186.01,186.01,186.01,186.01
CHFJPY,20250917,172700,186.00,186.00,185.98,185.98
CHFJPY,20250917,172800,185.99,185.99,185.99,185.99
CHFJPY,20250917,172900,186.00,186.00,185.99,185.99
CHFJPY,20250917,173000,185.98,185.98,185.98,185.98
CHFJPY,20250917,173100,185.97,185.97,185.97,185.97
CHFJPY,20250917,173200,185.97,185.97,185.96,185.96
CHFJPY,20250917,173300,185.97,185.97,185.97,185.97
CHFJPY,20250917,173400,185.96,185.98,185.96,185.98
CHFJPY,20250917,173500,185.97,185.97,185.97,185.97
CHFJPY,20250917,173600,185.96,185.96,185.95,185.96
CHFJPY,20250917,173700,185.95,185.96,185.94,185.94
CHFJPY,20250917,173800,185.93,185.93,185.93,185.93
CHFJPY,20250917,173900,185.94,185.94,185.94,185.94
CHFJPY,20250917,174000,185.94,185.94,185.94,185.94
CHFJPY,20250917,174100,185.93,185.94,185.93,185.94
CHFJPY,20250917,174200,185.93,185.95,185.93,185.95
CHFJPY,20250917,174300,185.94,185.97,185.93,185.97
CHFJPY,20250917,174400,185.98,185.99,185.97,185.97
CHFJPY,20250917,174500,185.98,185.98,185.96,185.97
CHFJPY,20250917,174600,185.96,185.96,185.96,185.96
CHFJPY,20250917,174700,185.96,185.96,185.95,185.96
CHFJPY,20250917,174800,185.95,185.95,185.92,185.93
CHFJPY,20250917,174900,185.93,185.93,185.93,185.93
CHFJPY,20250917,175000,185.94,185.95,185.94,185.94
CHFJPY,20250917,175100,185.93,185.94,185.93,185.93
CHFJPY,20250917,175200,185.93,185.93,185.93,185.93
CHFJPY,20250917,175300,185.92,185.92,185.92,185.92
CHFJPY,20250917,175400,185.92,185.92,185.91,185.92
CHFJPY,20250917,175500,185.91,185.92,185.90,185.92
CHFJPY,20250917,175600,185.93,185.93,185.92,185.93
CHFJPY,20250917,175700,185.92,185.93,185.92,185.93
CHFJPY,20250917,175800,185.94,185.94,185.93,185.93
CHFJPY,20250917,175900,185.92,185.92,185.91,185.91
CHFJPY,20250917,180000,185.92,185.93,185.90,185.92
CHFJPY,20250917,180100,185.91,185.91,185.90,185.90
CHFJPY,20250917,180200,185.89,185.90,185.89,185.90
CHFJPY,20250917,180300,185.89,185.90,185.89,185.90
CHFJPY,20250917,180400,185.90,185.91,185.90,185.90
CHFJPY,20250917,180500,185.89,185.89,185.89,185.89
CHFJPY,20250917,180600,185.90,185.91,185.90,185.90
CHFJPY,20250917,180700,185.92,185.92,185.92,185.92
CHFJPY,20250917,180800,185.93,185.93,185.92,185.92
CHFJPY,20250917,180900,185.92,185.92,185.92,185.92
CHFJPY,20250917,181000,185.91,185.92,185.90,185.92
CHFJPY,20250917,181100,185.91,185.91,185.90,185.91
CHFJPY,20250917,181200,185.91,185.91,185.90,185.90
CHFJPY,20250917,181300,185.91,185.92,185.91,185.92
CHFJPY,20250917,181400,185.93,185.93,185.91,185.92
CHFJPY,20250917,181500,185.91,185.92,185.91,185.91
CHFJPY,20250917,181600,185.91,185.91,185.91,185.91
CHFJPY,20250917,181700,185.90,185.91,185.90,185.91
CHFJPY,20250917,181800,185.90,185.91,185.90,185.90
CHFJPY,20250917,181900,185.91,185.92,185.90,185.90
CHFJPY,20250917,182000,185.89,185.90,185.89,185.90
CHFJPY,20250917,182100,185.91,185.91,185.90,185.90
CHFJPY,20250917,182200,185.89,185.89,185.87,185.88
CHFJPY,20250917,182300,185.89,185.89,185.89,185.89
CHFJPY,20250917,182400,185.89,185.89,185.89,185.89
CHFJPY,20250917,182500,185.88,185.89,185.88,185.89
CHFJPY,20250917,182600,185.88,185.88,185.87,185.87
CHFJPY,20250917,182700,185.88,185.89,185.88,185.89
CHFJPY,20250917,182800,185.89,185.89,185.89,185.89
CHFJPY,20250917,182900,185.90,185.90,185.90,185.90
CHFJPY,20250917,183000,185.91,185.91,185.90,185.90
CHFJPY,20250917,183100,185.91,185.91,185.90,185.90
CHFJPY,20250917,183200,185.89,185.90,185.89,185.90
CHFJPY,20250917,183300,185.89,185.89,185.89,185.89
CHFJPY,20250917,183400,185.89,185.89,185.88,185.88
CHFJPY,20250917,183500,185.88,185.89,185.88,185.89
CHFJPY,20250917,183600,185.90,185.90,185.90,185.90
CHFJPY,20250917,183700,185.90,185.90,185.89,185.89
CHFJPY,20250917,183800,185.88,185.88,185.87,185.87
CHFJPY,20250917,183900,185.88,185.89,185.87,185.89
CHFJPY,20250917,184000,185.90,185.90,185.90,185.90
CHFJPY,20250917,184100,185.90,185.90,185.89,185.90
CHFJPY,20250917,184200,185.90,185.90,185.90,185.90
CHFJPY,20250917,184300,185.90,185.90,185.90,185.90
CHFJPY,20250917,184400,185.89,185.90,185.89,185.90
CHFJPY,20250917,184500,185.89,185.90,185.88,185.89
CHFJPY,20250917,184600,185.89,185.89,185.88,185.88
CHFJPY,20250917,184700,185.87,185.88,185.87,185.88
CHFJPY,20250917,184800,185.88,185.88,185.87,185.87
CHFJPY,20250917,184900,185.87,185.87,185.87,185.87
CHFJPY,20250917,185000,185.88,185.88,185.88,185.88
CHFJPY,20250917,185100,185.87,185.89,185.87,185.89
CHFJPY,20250917,185200,185.88,185.88,185.87,185.87
CHFJPY,20250917,185300,185.88,185.89,185.88,185.89
CHFJPY,20250917,185400,185.88,185.89,185.88,185.89
CHFJPY,20250917,185500,185.88,185.88,185.87,185.87
CHFJPY,20250917,185600,185.86,185.87,185.86,185.86
CHFJPY,20250917,185700,185.87,185.87,185.87,185.87
CHFJPY,20250917,185800,185.87,185.87,185.85,185.85
CHFJPY,20250917,185900,185.86,185.86,185.86,185.86
CHFJPY,20250917,190000,185.86,185.86,185.86,185.86
CHFJPY,20250917,190100,185.87,185.90,185.87,185.90
CHFJPY,20250917,190200,185.89,185.90,185.89,185.90
CHFJPY,20250917,190300,185.91,185.92,185.91,185.92
CHFJPY,20250917,190400,185.91,185.91,185.90,185.90
CHFJPY,20250917,190500,185.89,185.90,185.88,185.88
CHFJPY,20250917,190600,185.89,185.89,185.87,185.88
CHFJPY,20250917,190700,185.88,185.88,185.87,185.88
CHFJPY,20250917,190800,185.87,185.87,185.87,185.87
CHFJPY,20250917,190900,185.87,185.88,185.86,185.87
CHFJPY,20250917,191000,185.88,185.88,185.88,185.88
CHFJPY,20250917,191100,185.87,185.87,185.86,185.87
CHFJPY,20250917,191200,185.86,185.86,185.85,185.86
CHFJPY,20250917,191300,185.86,185.86,185.86,185.86
CHFJPY,20250917,191400,185.85,185.86,185.85,185.85
CHFJPY,20250917,191500,185.86,185.86,185.86,185.86
CHFJPY,20250917,191600,185.85,185.85,185.84,185.85
CHFJPY,20250917,191700,185.86,185.86,185.86,185.86
CHFJPY,20250917,191800,185.85,185.86,185.85,185.85
CHFJPY,20250917,191900,185.86,185.87,185.86,185.87
CHFJPY,20250917,192000,185.86,185.86,185.86,185.86
CHFJPY,20250917,192100,185.86,185.88,185.86,185.88
CHFJPY,20250917,192200,185.88,185.88,185.88,185.88
CHFJPY,20250917,192300,185.89,185.89,185.88,185.89
CHFJPY,20250917,192400,185.89,185.89,185.89,185.89
CHFJPY,20250917,192500,185.90,185.90,185.90,185.90
CHFJPY,20250917,192600,185.89,185.89,185.88,185.88
CHFJPY,20250917,192700,185.87,185.88,185.87,185.88
CHFJPY,20250917,192800,185.89,185.89,185.88,185.88
CHFJPY,20250917,192900,185.87,185.88,185.86,185.87
CHFJPY,20250917,193000,185.86,185.87,185.86,185.87
CHFJPY,20250917,193100,185.88,185.88,185.87,185.87
CHFJPY,20250917,193200,185.88,185.89,185.88,185.89
CHFJPY,20250917,193300,185.90,185.90,185.90,185.90
CHFJPY,20250917,193400,185.91,185.91,185.90,185.90
CHFJPY,20250917,193500,185.90,185.91,185.90,185.91
CHFJPY,20250917,193600,185.90,185.90,185.90,185.90
CHFJPY,20250917,193700,185.89,185.89,185.89,185.89
CHFJPY,20250917,193800,185.88,185.89,185.88,185.89
CHFJPY,20250917,193900,185.88,185.88,185.87,185.87
CHFJPY,20250917,194000,185.88,185.88,185.88,185.88
CHFJPY,20250917,194100,185.88,185.89,185.88,185.88
CHFJPY,20250917,194200,185.89,185.90,185.89,185.89
CHFJPY,20250917,194300,185.88,185.88,185.88,185.88
CHFJPY,20250917,194400,185.87,185.87,185.87,185.87
CHFJPY,20250917,194500,185.87,185.88,185.86,185.86
CHFJPY,20250917,194600,185.87,185.87,185.87,185.87
CHFJPY,20250917,194700,185.86,185.86,185.85,185.85
CHFJPY,20250917,194800,185.86,185.86,185.85,185.86
CHFJPY,20250917,194900,185.85,185.86,185.85,185.86
CHFJPY,20250917,195000,185.86,185.86,185.84,185.84
CHFJPY,20250917,195100,185.85,185.86,185.85,185.86
CHFJPY,20250917,195200,185.86,185.87,185.86,185.86
CHFJPY,20250917,195300,185.87,185.87,185.86,185.86
CHFJPY,20250917,195400,185.86,185.86,185.84,185.85
CHFJPY,20250917,195500,185.86,185.86,185.86,185.86
CHFJPY,20250917,195600,185.86,185.86,185.84,185.84
CHFJPY,20250917,195700,185.83,185.85,185.83,185.85
CHFJPY,20250917,195800,185.84,185.85,185.84,185.85
CHFJPY,20250917,195900,185.84,185.85,185.81,185.81
CHFJPY,20250917,200000,185.82,185.87,185.82,185.87
CHFJPY,20250917,200100,185.92,185.93,185.67,185.67
CHFJPY,20250917,200200,185.64,185.73,185.64,185.65
CHFJPY,20250917,200300,185.70,185.78,185.64,185.78
CHFJPY,20250917,200400,185.73,185.79,185.73,185.76
CHFJPY,20250917,200500,185.75,185.87,185.75,185.85
CHFJPY,20250917,200600,185.86,185.90,185.85,185.90
CHFJPY,20250917,200700,185.89,185.89,185.83,185.86
CHFJPY,20250917,200800,185.85,185.85,185.80,185.85
CHFJPY,20250917,200900,185.84,185.85,185.79,185.82
CHFJPY,20250917,201000,185.80,185.83,185.79,185.83
CHFJPY,20250917,201100,185.84,185.89,185.83,185.87
CHFJPY,20250917,201200,185.86,185.93,185.85,185.92
CHFJPY,20250917,201300,185.91,185.96,185.89,185.93
CHFJPY,20250917,201400,185.94,185.97,185.87,185.90
CHFJPY,20250917,201500,185.91,185.96,185.89,185.95
CHFJPY,20250917,201600,185.93,185.94,185.91,185.94
CHFJPY,20250917,201700,185.93,185.94,185.90,185.92
CHFJPY,20250917,201800,185.93,185.93,185.90,185.91
CHFJPY,20250917,201900,185.90,185.90,185.87,185.90
CHFJPY,20250917,202000,185.89,185.92,185.89,185.92
CHFJPY,20250917,202100,185.91,185.95,185.89,185.94
CHFJPY,20250917,202200,185.95,185.98,185.93,185.98
CHFJPY,20250917,202300,185.97,185.97,185.92,185.96
CHFJPY,20250917,202400,185.95,185.98,185.92,185.93
CHFJPY,20250917,202500,185.95,185.95,185.93,185.95
CHFJPY,20250917,202600,185.94,185.94,185.88,185.90
CHFJPY,20250917,202700,185.91,185.97,185.91,185.94
CHFJPY,20250917,202800,185.95,185.98,185.92,185.98
CHFJPY,20250917,202900,185.99,186.06,185.99,186.03
CHFJPY,20250917,203000,186.02,186.03,185.99,186.01
CHFJPY,20250917,203100,186.00,186.00,185.87,185.88
CHFJPY,20250917,203200,185.89,185.95,185.89,185.91
CHFJPY,20250917,203300,185.92,186.07,185.90,186.01
CHFJPY,20250917,203400,186.00,186.00,185.93,185.94
CHFJPY,20250917,203500,185.93,185.98,185.92,185.94
CHFJPY,20250917,203600,185.96,185.97,185.89,185.92
CHFJPY,20250917,203700,185.91,186.03,185.91,186.00
CHFJPY,20250917,203800,185.99,186.11,185.99,186.11
CHFJPY,20250917,203900,186.10,186.18,186.10,186.12
CHFJPY,20250917,204000,186.13,186.13,186.07,186.08
CHFJPY,20250917,204100,186.09,186.09,186.04,186.07
CHFJPY,20250917,204200,186.08,186.12,186.05,186.08
CHFJPY,20250917,204300,186.09,186.11,186.05,186.05
CHFJPY,20250917,204400,186.07,186.08,186.00,186.06
CHFJPY,20250917,204500,186.07,186.07,185.98,186.02
CHFJPY,20250917,204600,186.03,186.03,185.97,186.00
CHFJPY,20250917,204700,186.01,186.04,186.00,186.03
CHFJPY,20250917,204800,186.04,186.04,185.96,185.97
CHFJPY,20250917,204900,185.98,185.99,185.94,185.99
CHFJPY,20250917,205000,185.98,186.03,185.95,186.02
CHFJPY,20250917,205100,186.01,186.03,185.98,185.98
CHFJPY,20250917,205200,185.99,186.03,185.97,185.98
CHFJPY,20250917,205300,185.97,185.99,185.95,185.99
CHFJPY,20250917,205400,185.98,186.01,185.98,185.99
CHFJPY,20250917,205500,186.00,186.03,186.00,186.02
CHFJPY,20250917,205600,186.01,186.03,185.98,186.02
CHFJPY,20250917,205700,186.03,186.04,186.00,186.02
CHFJPY,20250917,205800,186.03,186.06,186.02,186.03
CHFJPY,20250917,205900,186.04,186.06,186.00,186.00
CHFJPY,20250917,210000,186.03,186.06,186.00,186.03
CHFJPY,20250917,210100,186.02,186.11,186.02,186.11
CHFJPY,20250917,210200,186.10,186.15,186.10,186.14
CHFJPY,20250917,210300,186.15,186.16,186.09,186.11
CHFJPY,20250917,210400,186.12,186.14,186.09,186.12
CHFJPY,20250917,210500,186.14,186.15,186.13,186.13
CHFJPY,20250917,210600,186.15,186.15,186.12,186.12
CHFJPY,20250917,210700,186.11,186.13,186.09,186.10
CHFJPY,20250917,210800,186.11,186.12,186.09,186.10
CHFJPY,20250917,210900,186.09,186.11,186.08,186.09
CHFJPY,20250917,211000,186.10,186.13,186.09,186.11
CHFJPY,20250917,211100,186.12,186.15,186.09,186.14
CHFJPY,20250917,211200,186.13,186.14,186.09,186.09
CHFJPY,20250917,211300,186.10,186.12,186.09,186.10
CHFJPY,20250917,211400,186.11,186.12,186.10,186.12
CHFJPY,20250917,211500,186.11,186.11,186.08,186.09
CHFJPY,20250917,211600,186.10,186.10,186.07,186.09
CHFJPY,20250917,211700,186.10,186.11,186.07,186.09
CHFJPY,20250917,211800,186.10,186.14,186.10,186.13
CHFJPY,20250917,211900,186.12,186.14,186.10,186.11
CHFJPY,20250917,212000,186.10,186.11,186.07,186.07
CHFJPY,20250917,212100,186.08,186.08,186.05,186.07
CHFJPY,20250917,212200,186.08,186.08,186.04,186.06
CHFJPY,20250917,212300,186.05,186.06,186.05,186.06
CHFJPY,20250917,212400,186.05,186.07,186.04,186.05
CHFJPY,20250917,212500,186.06,186.07,186.04,186.07
CHFJPY,20250917,212600,186.05,186.07,186.02,186.06
CHFJPY,20250917,212700,186.05,186.06,186.03,186.05
CHFJPY,20250917,212800,186.06,186.08,186.05,186.07
CHFJPY,20250917,212900,186.08,186.10,186.07,186.09
CHFJPY,20250917,213000,186.08,186.08,186.06,186.07
CHFJPY,20250917,213100,186.06,186.11,186.06,186.11
CHFJPY,20250917,213200,186.12,186.12,186.09,186.10
CHFJPY,20250917,213300,186.09,186.11,186.09,186.11
CHFJPY,20250917,213400,186.12,186.13,186.10,186.12
CHFJPY,20250917,213500,186.11,186.12,186.10,186.10
CHFJPY,20250917,213600,186.09,186.11,186.08,186.10
CHFJPY,20250917,213700,186.09,186.09,186.06,186.06
CHFJPY,20250917,213800,186.07,186.09,186.07,186.08
CHFJPY,20250917,213900,186.07,186.07,186.05,186.05
CHFJPY,20250917,214000,186.06,186.09,186.06,186.08
CHFJPY,20250917,214100,186.09,186.12,186.08,186.11
CHFJPY,20250917,214200,186.12,186.13,186.09,186.09
CHFJPY,20250917,214300,186.08,186.09,186.06,186.09
CHFJPY,20250917,214400,186.08,186.11,186.07,186.11
CHFJPY,20250917,214500,186.12,186.12,186.10,186.10
CHFJPY,20250917,214600,186.09,186.12,186.09,186.12
CHFJPY,20250917,214700,186.11,186.11,186.10,186.10
CHFJPY,20250917,214800,186.09,186.14,186.09,186.12
CHFJPY,20250917,214900,186.13,186.15,186.13,186.15
CHFJPY,20250917,215000,186.14,186.14,186.11,186.11
CHFJPY,20250917,215100,186.10,186.14,186.10,186.14
CHFJPY,20250917,215200,186.13,186.15,186.13,186.14
CHFJPY,20250917,215300,186.13,186.14,186.11,186.12
CHFJPY,20250917,215400,186.11,186.16,186.11,186.16
CHFJPY,20250917,215500,186.18,186.18,186.16,186.18
CHFJPY,20250917,215600,186.17,186.20,186.17,186.18
CHFJPY,20250917,215700,186.17,186.17,186.14,186.15
CHFJPY,20250917,215800,186.16,186.17,186.15,186.17
CHFJPY,20250917,215900,186.18,186.18,186.15,186.15
CHFJPY,20250917,220000,186.14,186.15,186.14,186.14
CHFJPY,20250917,220100,186.13,186.15,186.12,186.12
CHFJPY,20250917,220200,186.13,186.15,186.13,186.14
CHFJPY,20250917,220300,186.14,186.14,186.14,186.14
CHFJPY,20250917,220400,186.15,186.18,186.14,186.18
CHFJPY,20250917,220500,186.19,186.22,186.19,186.22
CHFJPY,20250917,220600,186.23,186.23,186.21,186.23
CHFJPY,20250917,220700,186.22,186.22,186.22,186.22
CHFJPY,20250917,220800,186.22,186.22,186.22,186.22
CHFJPY,20250917,220900,186.21,186.22,186.20,186.22
CHFJPY,20250917,221000,186.21,186.23,186.21,186.23
CHFJPY,20250917,221100,186.24,186.24,186.21,186.21
CHFJPY,20250917,221200,186.20,186.20,186.19,186.19
CHFJPY,20250917,221300,186.20,186.20,186.20,186.20
CHFJPY,20250917,221400,186.19,186.20,186.18,186.18
CHFJPY,20250917,221500,186.19,186.20,186.19,186.20
CHFJPY,20250917,221600,186.20,186.22,186.20,186.21
CHFJPY,20250917,221700,186.22,186.27,186.22,186.26
CHFJPY,20250917,221800,186.27,186.30,186.27,186.29
CHFJPY,20250917,221900,186.28,186.28,186.27,186.27
CHFJPY,20250917,222000,186.27,186.27,186.26,186.26
CHFJPY,20250917,222100,186.25,186.27,186.25,186.25
CHFJPY,20250917,222200,186.26,186.26,186.25,186.26
CHFJPY,20250917,222300,186.27,186.30,186.27,186.30
CHFJPY,20250917,222400,186.31,186.32,186.31,186.31
CHFJPY,20250917,222500,186.30,186.31,186.28,186.28
CHFJPY,20250917,222600,186.27,186.27,186.25,186.25
CHFJPY,20250917,222700,186.26,186.26,186.25,186.26
CHFJPY,20250917,222800,186.27,186.28,186.27,186.27
CHFJPY,20250917,222900,186.27,186.29,186.27,186.29
CHFJPY,20250917,223000,186.28,186.31,186.28,186.30
CHFJPY,20250917,223100,186.30,186.30,186.30,186.30
CHFJPY,20250917,223200,186.29,186.32,186.29,186.31
CHFJPY,20250917,223300,186.29,186.29,186.29,186.29
CHFJPY,20250917,223400,186.28,186.28,186.26,186.27
CHFJPY,20250917,223500,186.28,186.28,186.24,186.24
CHFJPY,20250917,223600,186.25,186.26,186.25,186.25
CHFJPY,20250917,223700,186.26,186.27,186.26,186.27
CHFJPY,20250917,223800,186.27,186.28,186.27,186.28
CHFJPY,20250917,223900,186.27,186.28,186.27,186.28
CHFJPY,20250917,224000,186.27,186.27,186.26,186.26
CHFJPY,20250917,224100,186.25,186.26,186.25,186.26
CHFJPY,20250917,224200,186.25,186.26,186.25,186.26
CHFJPY,20250917,224300,186.27,186.27,186.27,186.27
CHFJPY,20250917,224400,186.27,186.28,186.27,186.28
CHFJPY,20250917,224500,186.27,186.28,186.27,186.27
CHFJPY,20250917,224600,186.26,186.26,186.23,186.23
CHFJPY,20250917,224700,186.22,186.25,186.22,186.25
CHFJPY,20250917,224800,186.25,186.25,186.25,186.25
CHFJPY,20250917,224900,186.26,186.26,186.26,186.26
CHFJPY,20250917,225000,186.27,186.27,186.26,186.26
CHFJPY,20250917,225100,186.27,186.29,186.27,186.29
CHFJPY,20250917,225200,186.30,186.30,186.30,186.30
CHFJPY,20250917,225300,186.30,186.31,186.30,186.31
CHFJPY,20250917,225400,186.31,186.31,186.31,186.31
CHFJPY,20250917,225500,186.32,186.33,186.32,186.33
CHFJPY,20250917,225600,186.32,186.32,186.32,186.32
CHFJPY,20250917,225700,186.32,186.33,186.32,186.33
CHFJPY,20250917,225800,186.32,186.33,186.30,186.30
CHFJPY,20250917,225900,186.29,186.31,186.29,186.31
CHFJPY,20250917,230000,186.30,186.30,186.28,186.28
CHFJPY,20250917,230100,186.32,186.39,186.32,186.37
CHFJPY,20250917,230200,186.37,186.37,186.37,186.37
CHFJPY,20250917,230300,186.37,186.37,186.37,186.37
CHFJPY,20250917,230400,186.37,186.37,186.37,186.37
CHFJPY,20250917,230500,186.37,186.37,186.37,186.37
CHFJPY,20250917,230600,186.38,186.38,186.36,186.37
CHFJPY,20250917,230700,186.34,186.36,186.34,186.34
CHFJPY,20250917,230800,186.33,186.33,186.33,186.33
CHFJPY,20250917,230900,186.32,186.32,186.31,186.32
CHFJPY,20250917,231000,186.33,186.33,186.32,186.33
CHFJPY,20250917,231100,186.32,186.32,186.32,186.32
CHFJPY,20250917,231200,186.32,186.32,186.32,186.32
CHFJPY,20250917,231300,186.32,186.32,186.32,186.32
CHFJPY,20250917,231400,186.32,186.32,186.32,186.32
CHFJPY,20250917,231500,186.32,186.32,186.29,186.31
CHFJPY,20250917,231600,186.30,186.32,186.30,186.31
CHFJPY,20250917,231700,186.30,186.31,186.27,186.27
CHFJPY,20250917,231800,186.26,186.26,186.23,186.24
CHFJPY,20250917,231900,186.25,186.25,186.25,186.25
CHFJPY,20250917,232000,186.25,186.25,186.23,186.23
CHFJPY,20250917,232100,186.23,186.23,186.22,186.23
CHFJPY,20250917,232200,186.24,186.24,186.24,186.24
CHFJPY,20250917,232300,186.25,186.26,186.24,186.24
CHFJPY,20250917,232400,186.24,186.24,186.24,186.24
CHFJPY,20250917,232500,186.24,186.24,186.24,186.24
CHFJPY,20250917,232600,186.23,186.27,186.23,186.27
CHFJPY,20250917,232700,186.28,186.30,186.28,186.30
CHFJPY,20250917,232800,186.29,186.29,186.27,186.27
CHFJPY,20250917,232900,186.27,186.27,186.27,186.27
CHFJPY,20250917,233000,186.28,186.28,186.27,186.27
CHFJPY,20250917,233100,186.25,186.25,186.21,186.23
CHFJPY,20250917,233200,186.22,186.22,186.20,186.20
CHFJPY,20250917,233300,186.21,186.23,186.21,186.21
CHFJPY,20250917,233400,186.20,186.21,186.20,186.21
CHFJPY,20250917,233500,186.20,186.24,186.20,186.24
CHFJPY,20250917,233600,186.23,186.23,186.21,186.21
CHFJPY,20250917,233700,186.20,186.21,186.20,186.20
CHFJPY,20250917,233800,186.21,186.21,186.20,186.20
CHFJPY,20250917,233900,186.19,186.20,186.19,186.20
CHFJPY,20250917,234000,186.21,186.22,186.20,186.20
CHFJPY,20250917,234100,186.21,186.24,186.21,186.23
CHFJPY,20250917,234200,186.22,186.27,186.22,186.27
CHFJPY,20250917,234300,186.24,186.24,186.21,186.21
CHFJPY,20250917,234400,186.20,186.21,186.16,186.21
CHFJPY,20250917,234500,186.22,186.22,186.17,186.17
CHFJPY,20250917,234600,186.18,186.20,186.18,186.19
CHFJPY,20250917,234700,186.20,186.21,186.20,186.21
CHFJPY,20250917,234800,186.22,186.24,186.22,186.24
CHFJPY,20250917,234900,186.23,186.23,186.17,186.18
CHFJPY,20250917,235000,186.19,186.21,186.16,186.21
CHFJPY,20250917,235100,186.20,186.21,186.20,186.21
CHFJPY,20250917,235200,186.21,186.22,186.21,186.22
CHFJPY,20250917,235300,186.21,186.22,186.21,186.22
CHFJPY,20250917,235400,186.21,186.23,186.20,186.23
CHFJPY,20250917,235500,186.24,186.24,186.20,186.21
CHFJPY,20250917,235600,186.22,186.22,186.18,186.19
CHFJPY,20250917,235700,186.20,186.20,186.18,186.18
CHFJPY,20250917,235800,186.20,186.25,186.20,186.25
CHFJPY,20250917,235900,186.24,186.24,186.23,186.24
CHFJPY,20250918,000000,186.21,186.24,186.20,186.21
USDCAD,20250917,000100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,000200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,000300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,000400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,000500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,000600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250917,000700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,000800,1.3740,1.3741,1.3740,1.3741
USDCAD,20250917,000900,1.3741,1.3741,1.3740,1.3740
USDCAD,20250917,001000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,001300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250917,001400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,001900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,002000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,002100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,002200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,002300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,002400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,002500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250917,002600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,002700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,002800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,002900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,003900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,004600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,004700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,004800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,004900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,005600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250917,005700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,005800,1.3742,1.3742,1.3739,1.3739
USDCAD,20250917,005900,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,010000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,010100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,010400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,010900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,011000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,011100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,011400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,011500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,011900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,012000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,012100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,012200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,012300,1.3738,1.3738,1.3737,1.3737
USDCAD,20250917,012400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,012500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,012600,1.3737,1.3737,1.3736,1.3736
USDCAD,20250917,012700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,012800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,012900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,013100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,013200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,013300,1.3737,1.3737,1.3736,1.3736
USDCAD,20250917,013400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,013900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,014000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,014100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,014200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,014300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250917,014400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,014500,1.3737,1.3738,1.3737,1.3738
USDCAD,20250917,014600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,014700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,014800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,014900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250917,015200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,015300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,015400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250917,015500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,015900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,020000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250917,020100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250917,020200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,020300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,020400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250917,020500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,020600,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,020700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,020800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,020900,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,021000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250917,021100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,021900,1.3736,1.3737,1.3736,1.3737
USDCAD,20250917,022000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250917,022100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250917,022200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,022300,1.3737,1.3737,1.3736,1.3736
USDCAD,20250917,022400,1.3736,1.3737,1.3736,1.3737
USDCAD,20250917,022500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,022600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250917,022700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250917,022800,1.3737,1.3738,1.3737,1.3738
USDCAD,20250917,022900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,023000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250917,023100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250917,023200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,023300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,023400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250917,023500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250917,023600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,023700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250917,023800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250917,023900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250917,024000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250917,024100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,024200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,024300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,024400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,024500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,024600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,024700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,024800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,024900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250917,025000,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,025100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,025200,1.3741,1.3742,1.3741,1.3742
USDCAD,20250917,025300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,025400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,025500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,025600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250917,025700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,025800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250917,025900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,030700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250917,030800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,030900,1.3742,1.3742,1.3741,1.3741
USDCAD,20250917,031000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,031100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,031200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250917,031300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,031400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,031500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250917,031600,1.3742,1.3744,1.3742,1.3743
USDCAD,20250917,031700,1.3743,1.3744,1.3743,1.3744
USDCAD,20250917,031800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250917,031900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250917,032000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250917,032100,1.3744,1.3744,1.3743,1.3743
USDCAD,20250917,032200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250917,032800,1.3744,1.3745,1.3744,1.3744
USDCAD,20250917,032900,1.3744,1.3745,1.3744,1.3745
USDCAD,20250917,033000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,033100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,033200,1.3745,1.3746,1.3745,1.3746
USDCAD,20250917,033300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,033400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250917,033500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,033600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,033700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,033800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,033900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,034000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,034100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,034200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,034300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,034400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,034500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,034600,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,034700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,034800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,034900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,035000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,035100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,035200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,035300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250917,035400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,035500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,035600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,035700,1.3746,1.3746,1.3745,1.3745
USDCAD,20250917,035800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,035900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,040000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,040100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250917,040200,1.3745,1.3746,1.3745,1.3745
USDCAD,20250917,040300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250917,040400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,040500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,040600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,040700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,040800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,040900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250917,041000,1.3746,1.3747,1.3746,1.3747
USDCAD,20250917,041100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250917,041200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,041300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,041900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,042000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,042100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,042200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,042300,1.3746,1.3747,1.3746,1.3747
USDCAD,20250917,042400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250917,042500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,042600,1.3746,1.3746,1.3744,1.3744
USDCAD,20250917,042700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250917,042800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250917,042900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250917,043000,1.3744,1.3746,1.3744,1.3746
USDCAD,20250917,043100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250917,043200,1.3746,1.3747,1.3746,1.3747
USDCAD,20250917,043300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,043400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,043500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,043600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,043700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,043800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,043900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,044000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,044100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,044200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,044300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,044400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,044500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,044600,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,044700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,044800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,044900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,045000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,045100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,045200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,045300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,045400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,045500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,045600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,045700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,045800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,045900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,050000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,050100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,050200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,050300,1.3748,1.3748,1.3747,1.3748
USDCAD,20250917,050400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,050500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,050600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,050700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,050800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,050900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,051900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,052000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,052100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,052200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,052300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,052400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,052500,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,052600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,052700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,052800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,052900,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,053000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,053100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,053200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,053300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,053400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,053500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,053600,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,053700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,053800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,053900,1.3751,1.3752,1.3751,1.3751
USDCAD,20250917,054000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,054100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,054200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,054300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,054400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,054500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,054600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,054700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,054800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,054900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,055000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,055100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,055200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,055300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,055400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,055500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,055600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,055700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,055800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,055900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,060000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,060100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,060200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,060300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,060400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,060500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,060600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,060700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,060800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,060900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,061000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,061100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,061200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,061300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,061400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,061500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,061600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,061700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,061800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,061900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,062000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,062100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,062200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,062300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,062400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,062500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,062600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,062700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,062800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,062900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,063900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,064600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,064700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,064900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,065000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,065100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,065200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,065300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,065900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,070000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,070100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,070200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,070300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,070400,1.3749,1.3749,1.3747,1.3747
USDCAD,20250917,070500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,070600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,070700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,070800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,070900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,071600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,071700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,071800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,071900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,072000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,072100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,072200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,072300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,072400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,072500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,072600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,072700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,072800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,072900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,073000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,073100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,073200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,073300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,073400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,073500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,073600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,073700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,073800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,073900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,074000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,074800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,074900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,075000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250917,075100,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,075200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,075300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,075400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,075500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,075600,1.3748,1.3750,1.3748,1.3750
USDCAD,20250917,075700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,075800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,075900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,080000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,080100,1.3748,1.3750,1.3748,1.3749
USDCAD,20250917,080200,1.3748,1.3749,1.3748,1.3748
USDCAD,20250917,080300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,080400,1.3749,1.3749,1.3748,1.3749
USDCAD,20250917,080500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,080600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,080700,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,080800,1.3749,1.3752,1.3749,1.3752
USDCAD,20250917,080900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,081000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,081100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,081200,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,081300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,081400,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,081500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,081600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,081700,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,081800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,081900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,082000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,082100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,082200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,082300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,082400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,082500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,082600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,082700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,082800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,082900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,083000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,083100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,083200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,083300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,083400,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,083500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,083600,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,083700,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,083800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,083900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,084000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,084100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,084200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,084300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,084400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,084500,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,084600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,084700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,084800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,084900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,085000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,085100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,085200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,085300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,085400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,085500,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,085600,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,085700,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,085800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,085900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,090000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,090100,1.3748,1.3748,1.3747,1.3748
USDCAD,20250917,090200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,090300,1.3749,1.3752,1.3749,1.3752
USDCAD,20250917,090400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,090500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,090600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,090700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,090800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,090900,1.3752,1.3752,1.3749,1.3749
USDCAD,20250917,091000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,091100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,091200,1.3752,1.3754,1.3752,1.3754
USDCAD,20250917,091300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250917,091400,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,091500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,091600,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,091700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,091800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,091900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,092000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,092100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,092200,1.3757,1.3758,1.3757,1.3758
USDCAD,20250917,092300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,092400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,092500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,092600,1.3758,1.3758,1.3757,1.3758
USDCAD,20250917,092700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,092800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,092900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,093000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,093100,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,093200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,093300,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,093400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,093500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,093600,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,093700,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,093800,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,093900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,094000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094300,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,094400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,094500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,094900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,095200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,095600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,095700,1.3758,1.3759,1.3758,1.3758
USDCAD,20250917,095800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,095900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,100000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,100100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,100200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,100300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,100400,1.3759,1.3759,1.3758,1.3759
USDCAD,20250917,100500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,100600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,100700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,100800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,100900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101100,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,101200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,101600,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,101700,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,101800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,101900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,102800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,102900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,103000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,103100,1.3756,1.3756,1.3755,1.3756
USDCAD,20250917,103200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,103300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,103400,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,103500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,103600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,103700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,103800,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,103900,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,104000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,104100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,104200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,104300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,104400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,104500,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,104600,1.3755,1.3755,1.3754,1.3754
USDCAD,20250917,104700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,104800,1.3753,1.3753,1.3752,1.3753
USDCAD,20250917,104900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105200,1.3752,1.3752,1.3751,1.3752
USDCAD,20250917,105300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,105600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,105700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,105800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,105900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,110900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,111000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,111100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,111200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,111300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,111400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,111500,1.3752,1.3753,1.3751,1.3753
USDCAD,20250917,111600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,111700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,111800,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,111900,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,112000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,112100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,112200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,112300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,112400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,112500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,112600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,112700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,112800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,112900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,113000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,113100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,113200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,113300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,113900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,114000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,114100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,114200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,114300,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,114400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,114500,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,114600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,114700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,114800,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,114900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,115000,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,115100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,115200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,115300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,115400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,115500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,115600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,115700,1.3752,1.3752,1.3751,1.3752
USDCAD,20250917,115800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,115900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,120000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,120100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,120200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120400,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,120500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,120900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,121000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,121100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,121200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,121300,1.3752,1.3754,1.3752,1.3754
USDCAD,20250917,121400,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,121500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,121600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,121700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,121800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,121900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,122000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,122100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,122200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,122300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,122400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,122500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,122600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,122700,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,122800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,122900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,123000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,123100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,123200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,123300,1.3754,1.3754,1.3753,1.3754
USDCAD,20250917,123400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,123500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,123600,1.3753,1.3754,1.3753,1.3753
USDCAD,20250917,123700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,123800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,123900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,124000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,124600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,124700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,124800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,124900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,125000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,125100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,125200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,125300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,125400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,125500,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,125600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,125700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,125800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250917,125900,1.3754,1.3755,1.3754,1.3755
USDCAD,20250917,130000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,130100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,130200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,130300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,130400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,130500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,130600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,130700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,130800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,130900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,131000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,131100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,131200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,131300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,131400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,131500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,131600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,131700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,131800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,131900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,132000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,132700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,132900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,133000,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,133100,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,133200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,133300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,133400,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,133500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,133600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,133700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,133800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,133900,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,134000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,134100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,134200,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,134300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,134400,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,134500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,134600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,134700,1.3749,1.3749,1.3748,1.3748
USDCAD,20250917,134800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,134900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250917,135000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250917,135100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,135200,1.3748,1.3749,1.3747,1.3749
USDCAD,20250917,135300,1.3748,1.3749,1.3748,1.3749
USDCAD,20250917,135400,1.3750,1.3751,1.3750,1.3750
USDCAD,20250917,135500,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,135600,1.3751,1.3753,1.3751,1.3753
USDCAD,20250917,135700,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,135800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,135900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,140000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,140100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,140200,1.3752,1.3753,1.3752,1.3752
USDCAD,20250917,140300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,140400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,140500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,140600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,140700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,140800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,140900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,141000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,141100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,141200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,141300,1.3753,1.3755,1.3753,1.3755
USDCAD,20250917,141400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,141500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,141600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,141700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,141800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,141900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,142000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,142100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,142200,1.3753,1.3753,1.3752,1.3753
USDCAD,20250917,142300,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,142400,1.3754,1.3755,1.3754,1.3754
USDCAD,20250917,142500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,142600,1.3756,1.3756,1.3754,1.3754
USDCAD,20250917,142700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,142800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,142900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,143000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,143100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,143200,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,143300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,143400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,143500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,143600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,143700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,143800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,143900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,144000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,144100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,144200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250917,144300,1.3748,1.3750,1.3748,1.3750
USDCAD,20250917,144400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250917,144500,1.3751,1.3751,1.3749,1.3749
USDCAD,20250917,144600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,144700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250917,144800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,144900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250917,145000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250917,145100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,145200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,145300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250917,145400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,145500,1.3753,1.3755,1.3753,1.3755
USDCAD,20250917,145600,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,145700,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,145800,1.3756,1.3756,1.3754,1.3754
USDCAD,20250917,145900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250917,150000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250917,150100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,150200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,150300,1.3751,1.3751,1.3750,1.3750
USDCAD,20250917,150400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250917,150500,1.3750,1.3751,1.3750,1.3750
USDCAD,20250917,150600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,150700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250917,150800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,150900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,151000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250917,151100,1.3751,1.3753,1.3751,1.3753
USDCAD,20250917,151200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,151300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,151400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,151500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,151600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,151700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250917,151800,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,151900,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,152000,1.3759,1.3759,1.3758,1.3759
USDCAD,20250917,152100,1.3759,1.3761,1.3759,1.3761
USDCAD,20250917,152200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,152300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,152400,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,152500,1.3759,1.3761,1.3759,1.3761
USDCAD,20250917,152600,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,152700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,152800,1.3762,1.3763,1.3762,1.3763
USDCAD,20250917,152900,1.3763,1.3763,1.3762,1.3762
USDCAD,20250917,153000,1.3761,1.3761,1.3760,1.3761
USDCAD,20250917,153100,1.3760,1.3761,1.3759,1.3759
USDCAD,20250917,153200,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,153300,1.3760,1.3762,1.3760,1.3761
USDCAD,20250917,153400,1.3760,1.3760,1.3759,1.3760
USDCAD,20250917,153500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,153600,1.3761,1.3761,1.3759,1.3759
USDCAD,20250917,153700,1.3758,1.3758,1.3756,1.3756
USDCAD,20250917,153800,1.3755,1.3755,1.3753,1.3753
USDCAD,20250917,153900,1.3752,1.3754,1.3751,1.3754
USDCAD,20250917,154000,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,154100,1.3752,1.3756,1.3752,1.3755
USDCAD,20250917,154200,1.3756,1.3758,1.3756,1.3758
USDCAD,20250917,154300,1.3758,1.3760,1.3757,1.3759
USDCAD,20250917,154400,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,154500,1.3760,1.3762,1.3759,1.3760
USDCAD,20250917,154600,1.3759,1.3765,1.3748,1.3765
USDCAD,20250917,154700,1.3766,1.3767,1.3760,1.3761
USDCAD,20250917,154800,1.3762,1.3762,1.3757,1.3758
USDCAD,20250917,154900,1.3759,1.3760,1.3757,1.3760
USDCAD,20250917,155000,1.3759,1.3760,1.3758,1.3759
USDCAD,20250917,155100,1.3760,1.3763,1.3760,1.3761
USDCAD,20250917,155200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,155300,1.3759,1.3764,1.3759,1.3763
USDCAD,20250917,155400,1.3764,1.3764,1.3763,1.3764
USDCAD,20250917,155500,1.3765,1.3766,1.3761,1.3761
USDCAD,20250917,155600,1.3760,1.3760,1.3758,1.3759
USDCAD,20250917,155700,1.3759,1.3759,1.3757,1.3757
USDCAD,20250917,155800,1.3757,1.3758,1.3756,1.3756
USDCAD,20250917,155900,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,160000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,160100,1.3758,1.3762,1.3758,1.3761
USDCAD,20250917,160200,1.3761,1.3762,1.3760,1.3762
USDCAD,20250917,160300,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,160400,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,160500,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,160600,1.3761,1.3766,1.3761,1.3766
USDCAD,20250917,160700,1.3765,1.3767,1.3764,1.3764
USDCAD,20250917,160800,1.3763,1.3763,1.3761,1.3761
USDCAD,20250917,160900,1.3761,1.3761,1.3759,1.3760
USDCAD,20250917,161000,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,161100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,161200,1.3760,1.3763,1.3760,1.3763
USDCAD,20250917,161300,1.3762,1.3762,1.3761,1.3762
USDCAD,20250917,161400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,161500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,161600,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,161700,1.3759,1.3759,1.3758,1.3759
USDCAD,20250917,161800,1.3758,1.3758,1.3757,1.3758
USDCAD,20250917,161900,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,162000,1.3756,1.3756,1.3754,1.3756
USDCAD,20250917,162100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,162200,1.3757,1.3761,1.3757,1.3759
USDCAD,20250917,162300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,162400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,162500,1.3759,1.3760,1.3759,1.3759
USDCAD,20250917,162600,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,162700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,162800,1.3759,1.3761,1.3759,1.3761
USDCAD,20250917,162900,1.3761,1.3762,1.3761,1.3761
USDCAD,20250917,163000,1.3760,1.3761,1.3760,1.3760
USDCAD,20250917,163100,1.3759,1.3759,1.3758,1.3759
USDCAD,20250917,163200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,163300,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,163400,1.3762,1.3762,1.3761,1.3761
USDCAD,20250917,163500,1.3760,1.3760,1.3759,1.3760
USDCAD,20250917,163600,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,163700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,163800,1.3762,1.3765,1.3762,1.3765
USDCAD,20250917,163900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250917,164000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250917,164100,1.3763,1.3763,1.3760,1.3760
USDCAD,20250917,164200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,164300,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,164400,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,164500,1.3756,1.3756,1.3755,1.3756
USDCAD,20250917,164600,1.3756,1.3758,1.3756,1.3758
USDCAD,20250917,164700,1.3759,1.3761,1.3759,1.3760
USDCAD,20250917,164800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,164900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,165000,1.3761,1.3761,1.3759,1.3759
USDCAD,20250917,165100,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,165200,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,165300,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,165400,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,165500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,165600,1.3755,1.3755,1.3752,1.3752
USDCAD,20250917,165700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,165800,1.3754,1.3758,1.3754,1.3758
USDCAD,20250917,165900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,170000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,170100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,170200,1.3762,1.3763,1.3762,1.3763
USDCAD,20250917,170300,1.3763,1.3763,1.3762,1.3762
USDCAD,20250917,170400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,170500,1.3763,1.3764,1.3763,1.3764
USDCAD,20250917,170600,1.3764,1.3764,1.3762,1.3763
USDCAD,20250917,170700,1.3763,1.3765,1.3763,1.3763
USDCAD,20250917,170800,1.3763,1.3763,1.3761,1.3761
USDCAD,20250917,170900,1.3761,1.3761,1.3759,1.3759
USDCAD,20250917,171000,1.3759,1.3759,1.3757,1.3757
USDCAD,20250917,171100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,171200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250917,171300,1.3755,1.3755,1.3754,1.3755
USDCAD,20250917,171400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,171500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,171600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,171700,1.3755,1.3755,1.3754,1.3754
USDCAD,20250917,171800,1.3754,1.3754,1.3753,1.3753
USDCAD,20250917,171900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,172000,1.3755,1.3755,1.3754,1.3754
USDCAD,20250917,172100,1.3753,1.3755,1.3753,1.3755
USDCAD,20250917,172200,1.3755,1.3755,1.3753,1.3753
USDCAD,20250917,172300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250917,172400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250917,172500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250917,172600,1.3753,1.3754,1.3753,1.3754
USDCAD,20250917,172700,1.3754,1.3755,1.3754,1.3755
USDCAD,20250917,172800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,172900,1.3756,1.3757,1.3756,1.3756
USDCAD,20250917,173000,1.3756,1.3757,1.3756,1.3756
USDCAD,20250917,173100,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,173200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,173300,1.3756,1.3757,1.3756,1.3756
USDCAD,20250917,173400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250917,173500,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,173600,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,173700,1.3758,1.3760,1.3758,1.3760
USDCAD,20250917,173800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,173900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,174000,1.3758,1.3758,1.3757,1.3757
USDCAD,20250917,174100,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,174200,1.3756,1.3758,1.3756,1.3758
USDCAD,20250917,174300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,174400,1.3758,1.3758,1.3757,1.3758
USDCAD,20250917,174500,1.3757,1.3759,1.3757,1.3759
USDCAD,20250917,174600,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,174700,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,174800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,174900,1.3763,1.3763,1.3761,1.3761
USDCAD,20250917,175000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,175100,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,175200,1.3760,1.3761,1.3760,1.3760
USDCAD,20250917,175300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,175400,1.3759,1.3759,1.3757,1.3757
USDCAD,20250917,175500,1.3758,1.3758,1.3757,1.3758
USDCAD,20250917,175600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,175700,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,175800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,175900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,180000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,180100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,180200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,180900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250917,181000,1.3761,1.3761,1.3759,1.3759
USDCAD,20250917,181100,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,181200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,181300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,181400,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,181500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,181600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,181700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,181800,1.3758,1.3758,1.3756,1.3756
USDCAD,20250917,181900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250917,182000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250917,182100,1.3755,1.3756,1.3755,1.3756
USDCAD,20250917,182200,1.3757,1.3757,1.3756,1.3756
USDCAD,20250917,182300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,182400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250917,182500,1.3755,1.3757,1.3755,1.3757
USDCAD,20250917,182600,1.3757,1.3758,1.3757,1.3758
USDCAD,20250917,182700,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,182800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,182900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,183000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,183100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,183200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,183300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,183400,1.3759,1.3760,1.3759,1.3760
USDCAD,20250917,183500,1.3760,1.3761,1.3760,1.3760
USDCAD,20250917,183600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,183700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,183800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,183900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,184000,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,184100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,184200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,184300,1.3759,1.3759,1.3757,1.3757
USDCAD,20250917,184400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250917,184500,1.3757,1.3758,1.3757,1.3758
USDCAD,20250917,184600,1.3758,1.3759,1.3758,1.3758
USDCAD,20250917,184700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,184800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,184900,1.3759,1.3760,1.3759,1.3759
USDCAD,20250917,185000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,185100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,185200,1.3759,1.3759,1.3758,1.3758
USDCAD,20250917,185300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,185400,1.3758,1.3760,1.3758,1.3760
USDCAD,20250917,185500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,185600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,185700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,185800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,185900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,190000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250917,190100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250917,190200,1.3758,1.3759,1.3758,1.3758
USDCAD,20250917,190300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,190900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,191000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250917,191100,1.3759,1.3761,1.3759,1.3761
USDCAD,20250917,191200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,191300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,191900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,192000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250917,192100,1.3763,1.3764,1.3763,1.3764
USDCAD,20250917,192200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250917,192300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250917,192400,1.3764,1.3765,1.3764,1.3764
USDCAD,20250917,192500,1.3764,1.3765,1.3764,1.3765
USDCAD,20250917,192600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250917,192700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250917,192800,1.3764,1.3764,1.3763,1.3763
USDCAD,20250917,192900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,193000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,193100,1.3762,1.3762,1.3760,1.3760
USDCAD,20250917,193200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,193300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,193400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,193500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,193600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,193700,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,193800,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,193900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,194000,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,194100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,194200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,194300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,194400,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,194500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,194600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,194700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250917,194800,1.3762,1.3762,1.3761,1.3761
USDCAD,20250917,194900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,195000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,195100,1.3761,1.3761,1.3760,1.3760
USDCAD,20250917,195200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,195300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,195400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,195500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250917,195600,1.3760,1.3761,1.3760,1.3760
USDCAD,20250917,195700,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,195800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250917,195900,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,200000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250917,200100,1.3760,1.3760,1.3735,1.3741
USDCAD,20250917,200200,1.3742,1.3746,1.3739,1.3742
USDCAD,20250917,200300,1.3741,1.3741,1.3735,1.3736
USDCAD,20250917,200400,1.3735,1.3737,1.3733,1.3737
USDCAD,20250917,200500,1.3736,1.3736,1.3733,1.3734
USDCAD,20250917,200600,1.3734,1.3735,1.3732,1.3732
USDCAD,20250917,200700,1.3733,1.3734,1.3731,1.3734
USDCAD,20250917,200800,1.3733,1.3733,1.3728,1.3728
USDCAD,20250917,200900,1.3729,1.3730,1.3727,1.3727
USDCAD,20250917,201000,1.3726,1.3730,1.3725,1.3730
USDCAD,20250917,201100,1.3729,1.3733,1.3729,1.3733
USDCAD,20250917,201200,1.3732,1.3734,1.3730,1.3731
USDCAD,20250917,201300,1.3730,1.3738,1.3730,1.3738
USDCAD,20250917,201400,1.3737,1.3737,1.3735,1.3737
USDCAD,20250917,201500,1.3736,1.3739,1.3736,1.3738
USDCAD,20250917,201600,1.3739,1.3747,1.3739,1.3744
USDCAD,20250917,201700,1.3743,1.3743,1.3739,1.3739
USDCAD,20250917,201800,1.3740,1.3740,1.3738,1.3740
USDCAD,20250917,201900,1.3739,1.3741,1.3736,1.3736
USDCAD,20250917,202000,1.3735,1.3736,1.3733,1.3736
USDCAD,20250917,202100,1.3735,1.3740,1.3734,1.3738
USDCAD,20250917,202200,1.3739,1.3744,1.3738,1.3743
USDCAD,20250917,202300,1.3742,1.3742,1.3737,1.3738
USDCAD,20250917,202400,1.3739,1.3741,1.3736,1.3739
USDCAD,20250917,202500,1.3738,1.3740,1.3737,1.3738
USDCAD,20250917,202600,1.3739,1.3741,1.3737,1.3740
USDCAD,20250917,202700,1.3739,1.3739,1.3735,1.3736
USDCAD,20250917,202800,1.3735,1.3737,1.3735,1.3736
USDCAD,20250917,202900,1.3736,1.3738,1.3736,1.3737
USDCAD,20250917,203000,1.3736,1.3738,1.3735,1.3736
USDCAD,20250917,203100,1.3735,1.3742,1.3732,1.3737
USDCAD,20250917,203200,1.3738,1.3741,1.3738,1.3739
USDCAD,20250917,203300,1.3738,1.3745,1.3737,1.3744
USDCAD,20250917,203400,1.3745,1.3747,1.3741,1.3741
USDCAD,20250917,203500,1.3742,1.3746,1.3742,1.3746
USDCAD,20250917,203600,1.3745,1.3749,1.3742,1.3742
USDCAD,20250917,203700,1.3741,1.3747,1.3741,1.3746
USDCAD,20250917,203800,1.3747,1.3751,1.3747,1.3750
USDCAD,20250917,203900,1.3749,1.3751,1.3747,1.3748
USDCAD,20250917,204000,1.3749,1.3753,1.3748,1.3753
USDCAD,20250917,204100,1.3754,1.3755,1.3746,1.3747
USDCAD,20250917,204200,1.3748,1.3757,1.3748,1.3757
USDCAD,20250917,204300,1.3758,1.3765,1.3758,1.3762
USDCAD,20250917,204400,1.3761,1.3764,1.3760,1.3760
USDCAD,20250917,204500,1.3761,1.3765,1.3761,1.3763
USDCAD,20250917,204600,1.3762,1.3771,1.3762,1.3771
USDCAD,20250917,204700,1.3770,1.3776,1.3770,1.3775
USDCAD,20250917,204800,1.3774,1.3774,1.3768,1.3768
USDCAD,20250917,204900,1.3767,1.3769,1.3764,1.3764
USDCAD,20250917,205000,1.3763,1.3767,1.3763,1.3767
USDCAD,20250917,205100,1.3768,1.3773,1.3768,1.3772
USDCAD,20250917,205200,1.3773,1.3776,1.3772,1.3776
USDCAD,20250917,205300,1.3775,1.3780,1.3775,1.3780
USDCAD,20250917,205400,1.3781,1.3782,1.3780,1.3781
USDCAD,20250917,205500,1.3782,1.3785,1.3781,1.3784
USDCAD,20250917,205600,1.3783,1.3783,1.3773,1.3774
USDCAD,20250917,205700,1.3775,1.3775,1.3770,1.3772
USDCAD,20250917,205800,1.3771,1.3776,1.3771,1.3774
USDCAD,20250917,205900,1.3773,1.3775,1.3772,1.3772
USDCAD,20250917,210000,1.3773,1.3774,1.3769,1.3769
USDCAD,20250917,210100,1.3770,1.3773,1.3768,1.3772
USDCAD,20250917,210200,1.3773,1.3774,1.3768,1.3768
USDCAD,20250917,210300,1.3769,1.3769,1.3766,1.3767
USDCAD,20250917,210400,1.3766,1.3767,1.3766,1.3766
USDCAD,20250917,210500,1.3767,1.3767,1.3765,1.3765
USDCAD,20250917,210600,1.3764,1.3766,1.3763,1.3764
USDCAD,20250917,210700,1.3765,1.3766,1.3764,1.3764
USDCAD,20250917,210800,1.3765,1.3765,1.3762,1.3763
USDCAD,20250917,210900,1.3762,1.3762,1.3760,1.3760
USDCAD,20250917,211000,1.3761,1.3761,1.3758,1.3759
USDCAD,20250917,211100,1.3758,1.3761,1.3755,1.3760
USDCAD,20250917,211200,1.3761,1.3765,1.3761,1.3765
USDCAD,20250917,211300,1.3766,1.3769,1.3766,1.3767
USDCAD,20250917,211400,1.3768,1.3770,1.3768,1.3770
USDCAD,20250917,211500,1.3771,1.3772,1.3770,1.3771
USDCAD,20250917,211600,1.3770,1.3771,1.3766,1.3771
USDCAD,20250917,211700,1.3770,1.3771,1.3765,1.3766
USDCAD,20250917,211800,1.3765,1.3766,1.3763,1.3765
USDCAD,20250917,211900,1.3765,1.3768,1.3765,1.3768
USDCAD,20250917,212000,1.3769,1.3770,1.3764,1.3764
USDCAD,20250917,212100,1.3765,1.3767,1.3764,1.3764
USDCAD,20250917,212200,1.3763,1.3763,1.3761,1.3763
USDCAD,20250917,212300,1.3764,1.3765,1.3762,1.3765
USDCAD,20250917,212400,1.3764,1.3764,1.3760,1.3760
USDCAD,20250917,212500,1.3759,1.3759,1.3758,1.3759
USDCAD,20250917,212600,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,212700,1.3758,1.3759,1.3758,1.3759
USDCAD,20250917,212800,1.3760,1.3761,1.3757,1.3757
USDCAD,20250917,212900,1.3758,1.3760,1.3758,1.3759
USDCAD,20250917,213000,1.3760,1.3761,1.3759,1.3761
USDCAD,20250917,213100,1.3762,1.3763,1.3761,1.3763
USDCAD,20250917,213200,1.3764,1.3766,1.3763,1.3766
USDCAD,20250917,213300,1.3766,1.3767,1.3765,1.3765
USDCAD,20250917,213400,1.3766,1.3766,1.3764,1.3766
USDCAD,20250917,213500,1.3767,1.3768,1.3766,1.3766
USDCAD,20250917,213600,1.3765,1.3766,1.3764,1.3765
USDCAD,20250917,213700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250917,213800,1.3763,1.3767,1.3763,1.3767
USDCAD,20250917,213900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250917,214000,1.3766,1.3770,1.3766,1.3770
USDCAD,20250917,214100,1.3769,1.3770,1.3767,1.3767
USDCAD,20250917,214200,1.3766,1.3767,1.3764,1.3764
USDCAD,20250917,214300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250917,214400,1.3763,1.3763,1.3761,1.3761
USDCAD,20250917,214500,1.3761,1.3762,1.3761,1.3762
USDCAD,20250917,214600,1.3762,1.3767,1.3762,1.3767
USDCAD,20250917,214700,1.3768,1.3768,1.3764,1.3765
USDCAD,20250917,214800,1.3765,1.3765,1.3764,1.3764
USDCAD,20250917,214900,1.3763,1.3766,1.3763,1.3766
USDCAD,20250917,215000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250917,215100,1.3767,1.3770,1.3767,1.3770
USDCAD,20250917,215200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250917,215300,1.3770,1.3771,1.3769,1.3769
USDCAD,20250917,215400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250917,215500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250917,215600,1.3765,1.3767,1.3764,1.3767
USDCAD,20250917,215700,1.3768,1.3770,1.3768,1.3770
USDCAD,20250917,215800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250917,215900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250917,220000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250917,220100,1.3770,1.3770,1.3768,1.3768
USDCAD,20250917,220200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250917,220300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250917,220400,1.3769,1.3769,1.3768,1.3768
USDCAD,20250917,220500,1.3768,1.3770,1.3768,1.3770
USDCAD,20250917,220600,1.3769,1.3769,1.3767,1.3767
USDCAD,20250917,220700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250917,220800,1.3765,1.3766,1.3765,1.3765
USDCAD,20250917,220900,1.3764,1.3764,1.3760,1.3761
USDCAD,20250917,221000,1.3761,1.3764,1.3761,1.3764
USDCAD,20250917,221100,1.3765,1.3765,1.3764,1.3765
USDCAD,20250917,221200,1.3764,1.3765,1.3764,1.3764
USDCAD,20250917,221300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250917,221400,1.3764,1.3764,1.3763,1.3764
USDCAD,20250917,221500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250917,221600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250917,221700,1.3766,1.3768,1.3766,1.3767
USDCAD,20250917,221800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250917,221900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250917,222000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250917,222100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250917,222200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250917,222300,1.3771,1.3773,1.3771,1.3773
USDCAD,20250917,222400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250917,222500,1.3774,1.3776,1.3774,1.3776
USDCAD,20250917,222600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250917,222700,1.3774,1.3774,1.3773,1.3774
USDCAD,20250917,222800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250917,222900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250917,223000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250917,223100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250917,223200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250917,223300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250917,223400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250917,223500,1.3774,1.3774,1.3773,1.3773
USDCAD,20250917,223600,1.3773,1.3773,1.3770,1.3770
USDCAD,20250917,223700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250917,223800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250917,223900,1.3771,1.3772,1.3771,1.3772
USDCAD,20250917,224000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,224100,1.3772,1.3772,1.3770,1.3770
USDCAD,20250917,224200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250917,224300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250917,224400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250917,224500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250917,224600,1.3768,1.3769,1.3768,1.3768
USDCAD,20250917,224700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250917,224800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250917,224900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250917,225000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250917,225100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250917,225200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250917,225300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250917,225400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250917,225500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,225600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,225700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250917,225800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,225900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250917,230000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250917,230100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,230200,1.3771,1.3774,1.3771,1.3774
USDCAD,20250917,230300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250917,230400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,230500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250917,230600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,230700,1.3773,1.3773,1.3771,1.3772
USDCAD,20250917,230800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,230900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250917,231300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250917,231500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250917,231600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,231800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250917,231900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250917,232400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250917,232600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,232800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250917,232900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250917,233000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,233100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250917,233200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250917,233300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,233900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,234000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250917,234100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,234200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250917,234300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250917,234400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250917,234500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,234600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,234700,1.3772,1.3772,1.3770,1.3770
USDCAD,20250917,234800,1.3770,1.3773,1.3770,1.3773
USDCAD,20250917,234900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,235000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,235100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,235200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,235300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250917,235400,1.3772,1.3773,1.3772,1.3772
USDCAD,20250917,235500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250917,235600,1.3773,1.3773,1.3772,1.3773
USDCAD,20250917,235700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,235800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250917,235900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250918,000000,1.3772,1.3772,1.3772,1.3772
EURCAD,20250917,000100,1.6297,1.6303,1.6297,1.6302
EURCAD,20250917,000200,1.6301,1.6302,1.6301,1.6302
EURCAD,20250917,000300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,000400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,000500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,000600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,000700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,000800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,000900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,001000,1.6302,1.6302,1.6301,1.6302
EURCAD,20250917,001100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,001200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,001300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001500,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001800,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,001900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,002000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,002100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,002200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,002300,1.6302,1.6303,1.6302,1.6303
EURCAD,20250917,002400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,002500,1.6303,1.6304,1.6303,1.6304
EURCAD,20250917,002600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,002700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,002800,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,002900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,003000,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,003100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,003300,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,003400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,003900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,004900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,005000,1.6304,1.6304,1.6303,1.6303
EURCAD,20250917,005100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,005200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,005300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,005400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250917,005500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,005600,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,005700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,005800,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,005900,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,010000,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,010100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250917,010200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,010300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,010400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,010500,1.6303,1.6304,1.6303,1.6304
EURCAD,20250917,010600,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,010700,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,010800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,010900,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,011000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,011100,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,011200,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,011300,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,011400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,011500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,011600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,011700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,011800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,011900,1.6305,1.6306,1.6305,1.6306
EURCAD,20250917,012000,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,012100,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,012200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,012300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,012900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013100,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,013200,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,013300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,013900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,014000,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,014100,1.6306,1.6307,1.6306,1.6307
EURCAD,20250917,014200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,014300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,014400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,014500,1.6308,1.6308,1.6305,1.6307
EURCAD,20250917,014600,1.6306,1.6307,1.6306,1.6306
EURCAD,20250917,014700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,014800,1.6307,1.6307,1.6306,1.6306
EURCAD,20250917,014900,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,015000,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,015100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,015200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,015300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,015400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,015500,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,015600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,015700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,015800,1.6307,1.6307,1.6306,1.6306
EURCAD,20250917,015900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,020000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,020100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,020200,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,020300,1.6305,1.6305,1.6304,1.6305
EURCAD,20250917,020400,1.6306,1.6306,1.6304,1.6304
EURCAD,20250917,020500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,020600,1.6303,1.6304,1.6303,1.6303
EURCAD,20250917,020700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,020800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,020900,1.6304,1.6304,1.6303,1.6303
EURCAD,20250917,021000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,021100,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,021200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,021300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,021400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,021500,1.6306,1.6307,1.6306,1.6307
EURCAD,20250917,021600,1.6307,1.6307,1.6306,1.6306
EURCAD,20250917,021700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,021800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,021900,1.6307,1.6308,1.6307,1.6307
EURCAD,20250917,022000,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,022100,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,022200,1.6305,1.6305,1.6304,1.6304
EURCAD,20250917,022300,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,022400,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,022500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,022600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,022700,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,022800,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,022900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,023000,1.6302,1.6303,1.6302,1.6303
EURCAD,20250917,023100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250917,023200,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,023300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,023400,1.6301,1.6301,1.6298,1.6299
EURCAD,20250917,023500,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,023600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,023700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,023800,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,023900,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,024000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,024100,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,024200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,024300,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,024400,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,024500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,024600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,024700,1.6296,1.6297,1.6296,1.6296
EURCAD,20250917,024800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,024900,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,025000,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,025100,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,025200,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,025300,1.6296,1.6297,1.6296,1.6296
EURCAD,20250917,025400,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,025500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,025600,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,025700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,025800,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,025900,1.6295,1.6295,1.6294,1.6294
EURCAD,20250917,030000,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,030100,1.6293,1.6294,1.6293,1.6293
EURCAD,20250917,030200,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,030300,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,030400,1.6295,1.6295,1.6293,1.6293
EURCAD,20250917,030500,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,030600,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,030700,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,030800,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,030900,1.6291,1.6293,1.6291,1.6293
EURCAD,20250917,031000,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,031100,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,031200,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,031300,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,031400,1.6295,1.6295,1.6294,1.6295
EURCAD,20250917,031500,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,031600,1.6294,1.6295,1.6293,1.6295
EURCAD,20250917,031700,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,031800,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,031900,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,032000,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,032100,1.6295,1.6295,1.6294,1.6295
EURCAD,20250917,032200,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,032300,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,032400,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,032500,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,032600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,032700,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,032800,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,033000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,033100,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,033200,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,033300,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,033400,1.6293,1.6294,1.6293,1.6293
EURCAD,20250917,033500,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,033600,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,033700,1.6295,1.6295,1.6293,1.6293
EURCAD,20250917,033800,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,033900,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,034000,1.6296,1.6297,1.6296,1.6296
EURCAD,20250917,034100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034300,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,034400,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,034500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,034900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,035000,1.6296,1.6298,1.6296,1.6298
EURCAD,20250917,035100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,035200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,035300,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,035400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,035500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,035600,1.6296,1.6297,1.6296,1.6297
EURCAD,20250917,035700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,035800,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,035900,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,040000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,040100,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,040200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,040300,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,040400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,040500,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,040600,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,040700,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,040800,1.6295,1.6296,1.6294,1.6296
EURCAD,20250917,040900,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,041000,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041100,1.6296,1.6297,1.6295,1.6295
EURCAD,20250917,041200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041600,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,041700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,041800,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,041900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,042000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,042100,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,042200,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,042300,1.6297,1.6297,1.6295,1.6295
EURCAD,20250917,042400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,042500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,042600,1.6295,1.6295,1.6294,1.6294
EURCAD,20250917,042700,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,042800,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,042900,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,043000,1.6295,1.6295,1.6294,1.6294
EURCAD,20250917,043100,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,043200,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,043300,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,043400,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,043500,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,043600,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,043700,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,043800,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,043900,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,044000,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,044100,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,044200,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,044300,1.6293,1.6294,1.6293,1.6293
EURCAD,20250917,044400,1.6292,1.6294,1.6292,1.6294
EURCAD,20250917,044500,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,044600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,044700,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,044800,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,044900,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,045000,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,045100,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,045200,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,045300,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,045400,1.6296,1.6296,1.6295,1.6296
EURCAD,20250917,045500,1.6297,1.6298,1.6297,1.6297
EURCAD,20250917,045600,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,045700,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,045800,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,045900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,050000,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,050100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,050200,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,050300,1.6298,1.6300,1.6298,1.6299
EURCAD,20250917,050400,1.6298,1.6298,1.6296,1.6296
EURCAD,20250917,050500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,050600,1.6296,1.6298,1.6296,1.6298
EURCAD,20250917,050700,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,050800,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,050900,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,051000,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,051100,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,051200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,051300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,051400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,051500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,051600,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,051700,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,051800,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,051900,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,052000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,052100,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,052200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,052300,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,052400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,052500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,052600,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,052700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,052800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,052900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,053000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,053100,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,053200,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,053300,1.6301,1.6302,1.6301,1.6301
EURCAD,20250917,053400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,053500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,053600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,053700,1.6302,1.6303,1.6302,1.6303
EURCAD,20250917,053800,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,053900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,054000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,054100,1.6302,1.6302,1.6301,1.6301
EURCAD,20250917,054200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,054300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,054400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,054500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,054600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,054700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,054800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,054900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,055000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,055100,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,055200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,055300,1.6299,1.6299,1.6298,1.6299
EURCAD,20250917,055400,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,055500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,055600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,055700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,055800,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,055900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,060000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,060100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,060200,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,060300,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,060400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,060500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,060600,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,060700,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,060800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,060900,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061000,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,061200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,061300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,061400,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,061500,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061600,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,061900,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,062000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,062600,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,062700,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,062800,1.6296,1.6298,1.6296,1.6298
EURCAD,20250917,062900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063100,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,063200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063500,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,063600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063800,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,063900,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,064000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,064100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,064200,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,064300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,064400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,064500,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,064600,1.6297,1.6298,1.6297,1.6297
EURCAD,20250917,064700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,064800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,064900,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,065000,1.6296,1.6297,1.6296,1.6297
EURCAD,20250917,065100,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,065200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,065300,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,065400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,065500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,065600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,065700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,065800,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,065900,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,070000,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,070100,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,070200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,070300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,070400,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,070500,1.6298,1.6300,1.6298,1.6300
EURCAD,20250917,070600,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,070700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,070800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,070900,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,071000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,071100,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,071200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,071300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,071400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,071500,1.6300,1.6301,1.6300,1.6300
EURCAD,20250917,071600,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,071700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,071800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,071900,1.6302,1.6303,1.6302,1.6302
EURCAD,20250917,072000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,072100,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,072200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,072300,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,072400,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,072500,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,072600,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,072700,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,072800,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,072900,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,073000,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,073100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,073200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,073300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,073400,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,073500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,073600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,073700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,073800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,073900,1.6301,1.6301,1.6300,1.6301
EURCAD,20250917,074000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,074100,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,074200,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,074300,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,074400,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,074500,1.6300,1.6300,1.6298,1.6298
EURCAD,20250917,074600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,074700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,074800,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,074900,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,075000,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,075100,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,075200,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,075300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,075400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,075500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,075600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,075700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,075800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,075900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,080000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,080100,1.6303,1.6303,1.6300,1.6300
EURCAD,20250917,080200,1.6301,1.6301,1.6300,1.6301
EURCAD,20250917,080300,1.6302,1.6302,1.6300,1.6301
EURCAD,20250917,080400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,080500,1.6299,1.6300,1.6298,1.6300
EURCAD,20250917,080600,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,080700,1.6301,1.6301,1.6298,1.6298
EURCAD,20250917,080800,1.6297,1.6300,1.6297,1.6300
EURCAD,20250917,080900,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,081000,1.6301,1.6302,1.6301,1.6302
EURCAD,20250917,081100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250917,081200,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,081300,1.6299,1.6301,1.6299,1.6301
EURCAD,20250917,081400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,081500,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,081600,1.6300,1.6300,1.6299,1.6300
EURCAD,20250917,081700,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,081800,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,081900,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,082000,1.6300,1.6300,1.6299,1.6300
EURCAD,20250917,082100,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,082200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,082300,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,082400,1.6301,1.6301,1.6299,1.6299
EURCAD,20250917,082500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,082600,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,082700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,082800,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,082900,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,083000,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,083100,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,083200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,083300,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,083400,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,083500,1.6298,1.6301,1.6298,1.6301
EURCAD,20250917,083600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,083700,1.6302,1.6302,1.6300,1.6301
EURCAD,20250917,083800,1.6302,1.6302,1.6301,1.6301
EURCAD,20250917,083900,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,084000,1.6302,1.6302,1.6301,1.6301
EURCAD,20250917,084100,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,084200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,084300,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,084400,1.6302,1.6302,1.6301,1.6301
EURCAD,20250917,084500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,084600,1.6301,1.6301,1.6299,1.6299
EURCAD,20250917,084700,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,084800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,084900,1.6301,1.6302,1.6301,1.6301
EURCAD,20250917,085000,1.6300,1.6301,1.6300,1.6301
EURCAD,20250917,085100,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,085200,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,085300,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,085400,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,085500,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,085600,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,085700,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,085800,1.6299,1.6300,1.6298,1.6298
EURCAD,20250917,085900,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,090000,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,090100,1.6300,1.6300,1.6296,1.6296
EURCAD,20250917,090200,1.6295,1.6296,1.6293,1.6293
EURCAD,20250917,090300,1.6294,1.6294,1.6290,1.6291
EURCAD,20250917,090400,1.6289,1.6291,1.6288,1.6291
EURCAD,20250917,090500,1.6292,1.6292,1.6292,1.6292
EURCAD,20250917,090600,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,090700,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,090800,1.6293,1.6294,1.6293,1.6293
EURCAD,20250917,090900,1.6294,1.6294,1.6290,1.6290
EURCAD,20250917,091000,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,091100,1.6289,1.6291,1.6289,1.6290
EURCAD,20250917,091200,1.6289,1.6291,1.6289,1.6290
EURCAD,20250917,091300,1.6291,1.6292,1.6290,1.6292
EURCAD,20250917,091400,1.6291,1.6291,1.6290,1.6291
EURCAD,20250917,091500,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,091600,1.6292,1.6293,1.6292,1.6292
EURCAD,20250917,091700,1.6291,1.6291,1.6290,1.6290
EURCAD,20250917,091800,1.6290,1.6291,1.6289,1.6291
EURCAD,20250917,091900,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,092000,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,092100,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,092200,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,092300,1.6290,1.6290,1.6288,1.6288
EURCAD,20250917,092400,1.6287,1.6289,1.6287,1.6288
EURCAD,20250917,092500,1.6289,1.6289,1.6288,1.6289
EURCAD,20250917,092600,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,092700,1.6290,1.6291,1.6290,1.6290
EURCAD,20250917,092800,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,092900,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,093000,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,093100,1.6292,1.6294,1.6292,1.6294
EURCAD,20250917,093200,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,093300,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,093400,1.6292,1.6293,1.6292,1.6292
EURCAD,20250917,093500,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,093600,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,093700,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,093800,1.6293,1.6294,1.6293,1.6293
EURCAD,20250917,093900,1.6294,1.6295,1.6294,1.6294
EURCAD,20250917,094000,1.6293,1.6294,1.6293,1.6294
EURCAD,20250917,094100,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,094200,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,094300,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,094400,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,094500,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,094600,1.6293,1.6295,1.6293,1.6295
EURCAD,20250917,094700,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,094800,1.6294,1.6294,1.6293,1.6294
EURCAD,20250917,094900,1.6295,1.6295,1.6294,1.6294
EURCAD,20250917,095000,1.6295,1.6295,1.6293,1.6293
EURCAD,20250917,095100,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,095200,1.6291,1.6291,1.6290,1.6290
EURCAD,20250917,095300,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,095400,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,095500,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,095600,1.6292,1.6292,1.6289,1.6289
EURCAD,20250917,095700,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,095800,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,095900,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,100000,1.6290,1.6290,1.6289,1.6289
EURCAD,20250917,100100,1.6289,1.6290,1.6289,1.6289
EURCAD,20250917,100200,1.6290,1.6290,1.6289,1.6289
EURCAD,20250917,100300,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,100400,1.6292,1.6292,1.6291,1.6292
EURCAD,20250917,100500,1.6291,1.6291,1.6290,1.6290
EURCAD,20250917,100600,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,100700,1.6292,1.6292,1.6291,1.6292
EURCAD,20250917,100800,1.6292,1.6292,1.6292,1.6292
EURCAD,20250917,100900,1.6292,1.6292,1.6292,1.6292
EURCAD,20250917,101000,1.6292,1.6292,1.6292,1.6292
EURCAD,20250917,101100,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,101200,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,101300,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,101400,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,101500,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,101600,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,101700,1.6292,1.6293,1.6292,1.6292
EURCAD,20250917,101800,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,101900,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,102000,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,102100,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,102200,1.6291,1.6292,1.6291,1.6291
EURCAD,20250917,102300,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,102400,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,102500,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,102600,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,102700,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,102800,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,102900,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,103000,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,103100,1.6292,1.6292,1.6291,1.6292
EURCAD,20250917,103200,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,103300,1.6292,1.6292,1.6291,1.6291
EURCAD,20250917,103400,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,103500,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,103600,1.6289,1.6289,1.6288,1.6289
EURCAD,20250917,103700,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,103800,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,103900,1.6288,1.6289,1.6288,1.6289
EURCAD,20250917,104000,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,104100,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,104200,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,104300,1.6290,1.6292,1.6290,1.6292
EURCAD,20250917,104400,1.6293,1.6293,1.6293,1.6293
EURCAD,20250917,104500,1.6293,1.6293,1.6291,1.6291
EURCAD,20250917,104600,1.6292,1.6293,1.6291,1.6293
EURCAD,20250917,104700,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,104800,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,104900,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,105000,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,105100,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,105200,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,105300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,105400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,105500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,105600,1.6296,1.6297,1.6294,1.6295
EURCAD,20250917,105700,1.6294,1.6294,1.6294,1.6294
EURCAD,20250917,105800,1.6295,1.6295,1.6294,1.6295
EURCAD,20250917,105900,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,110000,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,110100,1.6296,1.6296,1.6294,1.6295
EURCAD,20250917,110200,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,110300,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,110400,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,110500,1.6297,1.6297,1.6295,1.6295
EURCAD,20250917,110600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,110700,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,110800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,110900,1.6296,1.6296,1.6295,1.6295
EURCAD,20250917,111000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,111100,1.6294,1.6294,1.6292,1.6292
EURCAD,20250917,111200,1.6291,1.6292,1.6291,1.6292
EURCAD,20250917,111300,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,111400,1.6291,1.6291,1.6289,1.6289
EURCAD,20250917,111500,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,111600,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,111700,1.6291,1.6293,1.6291,1.6293
EURCAD,20250917,111800,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,111900,1.6293,1.6293,1.6292,1.6292
EURCAD,20250917,112000,1.6291,1.6291,1.6290,1.6290
EURCAD,20250917,112100,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,112200,1.6291,1.6291,1.6291,1.6291
EURCAD,20250917,112300,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,112400,1.6290,1.6290,1.6290,1.6290
EURCAD,20250917,112500,1.6289,1.6289,1.6288,1.6288
EURCAD,20250917,112600,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,112700,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,112800,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,112900,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,113000,1.6288,1.6288,1.6287,1.6287
EURCAD,20250917,113100,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,113200,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,113300,1.6289,1.6289,1.6287,1.6287
EURCAD,20250917,113400,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,113500,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,113600,1.6286,1.6287,1.6286,1.6287
EURCAD,20250917,113700,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,113800,1.6288,1.6288,1.6286,1.6286
EURCAD,20250917,113900,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,114000,1.6287,1.6287,1.6287,1.6287
EURCAD,20250917,114100,1.6286,1.6286,1.6285,1.6285
EURCAD,20250917,114200,1.6285,1.6285,1.6285,1.6285
EURCAD,20250917,114300,1.6286,1.6287,1.6286,1.6287
EURCAD,20250917,114400,1.6286,1.6287,1.6286,1.6287
EURCAD,20250917,114500,1.6286,1.6288,1.6286,1.6288
EURCAD,20250917,114600,1.6289,1.6289,1.6288,1.6288
EURCAD,20250917,114700,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,114800,1.6289,1.6290,1.6289,1.6290
EURCAD,20250917,114900,1.6289,1.6289,1.6288,1.6288
EURCAD,20250917,115000,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,115100,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,115200,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,115300,1.6287,1.6287,1.6287,1.6287
EURCAD,20250917,115400,1.6287,1.6287,1.6287,1.6287
EURCAD,20250917,115500,1.6288,1.6289,1.6288,1.6289
EURCAD,20250917,115600,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,115700,1.6289,1.6289,1.6289,1.6289
EURCAD,20250917,115800,1.6290,1.6290,1.6288,1.6289
EURCAD,20250917,115900,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,120000,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,120100,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,120200,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,120300,1.6288,1.6288,1.6287,1.6287
EURCAD,20250917,120400,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,120500,1.6288,1.6288,1.6287,1.6287
EURCAD,20250917,120600,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,120700,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,120800,1.6286,1.6286,1.6284,1.6284
EURCAD,20250917,120900,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,121000,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,121100,1.6283,1.6283,1.6283,1.6283
EURCAD,20250917,121200,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,121300,1.6282,1.6283,1.6280,1.6280
EURCAD,20250917,121400,1.6279,1.6279,1.6276,1.6278
EURCAD,20250917,121500,1.6279,1.6279,1.6278,1.6278
EURCAD,20250917,121600,1.6277,1.6278,1.6277,1.6278
EURCAD,20250917,121700,1.6279,1.6279,1.6279,1.6279
EURCAD,20250917,121800,1.6279,1.6279,1.6278,1.6279
EURCAD,20250917,121900,1.6280,1.6280,1.6280,1.6280
EURCAD,20250917,122000,1.6280,1.6280,1.6280,1.6280
EURCAD,20250917,122100,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,122200,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,122300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,122400,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,122500,1.6280,1.6280,1.6277,1.6279
EURCAD,20250917,122600,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,122700,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,122800,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,122900,1.6282,1.6283,1.6282,1.6282
EURCAD,20250917,123000,1.6283,1.6283,1.6282,1.6282
EURCAD,20250917,123100,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,123200,1.6281,1.6281,1.6280,1.6281
EURCAD,20250917,123300,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,123400,1.6281,1.6281,1.6280,1.6280
EURCAD,20250917,123500,1.6281,1.6284,1.6281,1.6283
EURCAD,20250917,123600,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,123700,1.6284,1.6284,1.6283,1.6283
EURCAD,20250917,123800,1.6283,1.6283,1.6283,1.6283
EURCAD,20250917,123900,1.6282,1.6283,1.6282,1.6282
EURCAD,20250917,124000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,124100,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,124200,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,124300,1.6282,1.6283,1.6282,1.6283
EURCAD,20250917,124400,1.6284,1.6285,1.6284,1.6285
EURCAD,20250917,124500,1.6286,1.6286,1.6284,1.6285
EURCAD,20250917,124600,1.6285,1.6285,1.6285,1.6285
EURCAD,20250917,124700,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,124800,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,124900,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,125000,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,125100,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,125200,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,125300,1.6284,1.6284,1.6282,1.6282
EURCAD,20250917,125400,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,125500,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,125600,1.6280,1.6280,1.6277,1.6278
EURCAD,20250917,125700,1.6278,1.6278,1.6277,1.6277
EURCAD,20250917,125800,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,125900,1.6278,1.6278,1.6278,1.6278
EURCAD,20250917,130000,1.6279,1.6280,1.6279,1.6280
EURCAD,20250917,130100,1.6279,1.6280,1.6279,1.6279
EURCAD,20250917,130200,1.6278,1.6279,1.6278,1.6279
EURCAD,20250917,130300,1.6279,1.6279,1.6279,1.6279
EURCAD,20250917,130400,1.6280,1.6281,1.6279,1.6281
EURCAD,20250917,130500,1.6280,1.6280,1.6280,1.6280
EURCAD,20250917,130600,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,130700,1.6281,1.6281,1.6279,1.6279
EURCAD,20250917,130800,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,130900,1.6282,1.6282,1.6282,1.6282
EURCAD,20250917,131000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,131100,1.6281,1.6281,1.6280,1.6280
EURCAD,20250917,131200,1.6279,1.6280,1.6279,1.6280
EURCAD,20250917,131300,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,131400,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,131500,1.6280,1.6280,1.6278,1.6278
EURCAD,20250917,131600,1.6279,1.6279,1.6277,1.6277
EURCAD,20250917,131700,1.6276,1.6277,1.6276,1.6277
EURCAD,20250917,131800,1.6277,1.6277,1.6274,1.6274
EURCAD,20250917,131900,1.6275,1.6277,1.6275,1.6276
EURCAD,20250917,132000,1.6277,1.6277,1.6275,1.6276
EURCAD,20250917,132100,1.6275,1.6275,1.6274,1.6274
EURCAD,20250917,132200,1.6275,1.6277,1.6275,1.6277
EURCAD,20250917,132300,1.6277,1.6277,1.6276,1.6276
EURCAD,20250917,132400,1.6276,1.6277,1.6276,1.6277
EURCAD,20250917,132500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250917,132600,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,132700,1.6274,1.6274,1.6273,1.6273
EURCAD,20250917,132800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250917,132900,1.6273,1.6273,1.6273,1.6273
EURCAD,20250917,133000,1.6273,1.6274,1.6273,1.6274
EURCAD,20250917,133100,1.6274,1.6275,1.6273,1.6274
EURCAD,20250917,133200,1.6274,1.6274,1.6274,1.6274
EURCAD,20250917,133300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,133400,1.6275,1.6276,1.6275,1.6276
EURCAD,20250917,133500,1.6277,1.6277,1.6276,1.6276
EURCAD,20250917,133600,1.6277,1.6278,1.6277,1.6278
EURCAD,20250917,133700,1.6279,1.6279,1.6278,1.6279
EURCAD,20250917,133800,1.6278,1.6279,1.6278,1.6279
EURCAD,20250917,133900,1.6279,1.6279,1.6278,1.6279
EURCAD,20250917,134000,1.6279,1.6279,1.6279,1.6279
EURCAD,20250917,134100,1.6278,1.6278,1.6278,1.6278
EURCAD,20250917,134200,1.6278,1.6281,1.6278,1.6281
EURCAD,20250917,134300,1.6282,1.6284,1.6282,1.6284
EURCAD,20250917,134400,1.6283,1.6284,1.6283,1.6284
EURCAD,20250917,134500,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,134600,1.6283,1.6283,1.6283,1.6283
EURCAD,20250917,134700,1.6284,1.6284,1.6283,1.6283
EURCAD,20250917,134800,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,134900,1.6284,1.6284,1.6283,1.6283
EURCAD,20250917,135000,1.6282,1.6282,1.6279,1.6279
EURCAD,20250917,135100,1.6280,1.6281,1.6279,1.6280
EURCAD,20250917,135200,1.6281,1.6283,1.6281,1.6283
EURCAD,20250917,135300,1.6283,1.6283,1.6283,1.6283
EURCAD,20250917,135400,1.6284,1.6284,1.6283,1.6283
EURCAD,20250917,135500,1.6284,1.6285,1.6284,1.6284
EURCAD,20250917,135600,1.6283,1.6283,1.6282,1.6282
EURCAD,20250917,135700,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,135800,1.6282,1.6282,1.6281,1.6282
EURCAD,20250917,135900,1.6282,1.6282,1.6281,1.6281
EURCAD,20250917,140000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,140100,1.6282,1.6282,1.6281,1.6281
EURCAD,20250917,140200,1.6280,1.6280,1.6279,1.6279
EURCAD,20250917,140300,1.6278,1.6278,1.6277,1.6277
EURCAD,20250917,140400,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,140500,1.6278,1.6278,1.6278,1.6278
EURCAD,20250917,140600,1.6277,1.6279,1.6277,1.6279
EURCAD,20250917,140700,1.6278,1.6278,1.6277,1.6277
EURCAD,20250917,140800,1.6278,1.6278,1.6278,1.6278
EURCAD,20250917,140900,1.6279,1.6279,1.6278,1.6279
EURCAD,20250917,141000,1.6279,1.6279,1.6278,1.6278
EURCAD,20250917,141100,1.6277,1.6278,1.6277,1.6278
EURCAD,20250917,141200,1.6279,1.6279,1.6277,1.6277
EURCAD,20250917,141300,1.6277,1.6278,1.6277,1.6278
EURCAD,20250917,141400,1.6279,1.6279,1.6278,1.6278
EURCAD,20250917,141500,1.6278,1.6278,1.6277,1.6278
EURCAD,20250917,141600,1.6279,1.6279,1.6278,1.6278
EURCAD,20250917,141700,1.6278,1.6278,1.6277,1.6277
EURCAD,20250917,141800,1.6277,1.6277,1.6276,1.6276
EURCAD,20250917,141900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,142000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,142100,1.6278,1.6279,1.6278,1.6279
EURCAD,20250917,142200,1.6279,1.6279,1.6279,1.6279
EURCAD,20250917,142300,1.6280,1.6280,1.6278,1.6278
EURCAD,20250917,142400,1.6279,1.6279,1.6278,1.6279
EURCAD,20250917,142500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250917,142600,1.6278,1.6278,1.6277,1.6278
EURCAD,20250917,142700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,142800,1.6277,1.6278,1.6277,1.6278
EURCAD,20250917,142900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,143000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,143100,1.6276,1.6277,1.6276,1.6277
EURCAD,20250917,143200,1.6276,1.6276,1.6276,1.6276
EURCAD,20250917,143300,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,143400,1.6276,1.6276,1.6274,1.6274
EURCAD,20250917,143500,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,143600,1.6275,1.6276,1.6275,1.6275
EURCAD,20250917,143700,1.6275,1.6275,1.6274,1.6274
EURCAD,20250917,143800,1.6274,1.6275,1.6274,1.6275
EURCAD,20250917,143900,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,144000,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,144100,1.6275,1.6275,1.6275,1.6275
EURCAD,20250917,144200,1.6276,1.6276,1.6275,1.6275
EURCAD,20250917,144300,1.6274,1.6277,1.6274,1.6277
EURCAD,20250917,144400,1.6278,1.6279,1.6278,1.6279
EURCAD,20250917,144500,1.6279,1.6279,1.6277,1.6277
EURCAD,20250917,144600,1.6277,1.6277,1.6277,1.6277
EURCAD,20250917,144700,1.6278,1.6281,1.6278,1.6281
EURCAD,20250917,144800,1.6282,1.6282,1.6280,1.6280
EURCAD,20250917,144900,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,145000,1.6282,1.6284,1.6281,1.6281
EURCAD,20250917,145100,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,145200,1.6280,1.6280,1.6280,1.6280
EURCAD,20250917,145300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,145400,1.6281,1.6283,1.6281,1.6283
EURCAD,20250917,145500,1.6284,1.6284,1.6284,1.6284
EURCAD,20250917,145600,1.6285,1.6286,1.6285,1.6286
EURCAD,20250917,145700,1.6285,1.6286,1.6285,1.6286
EURCAD,20250917,145800,1.6287,1.6288,1.6287,1.6288
EURCAD,20250917,145900,1.6287,1.6287,1.6286,1.6286
EURCAD,20250917,150000,1.6285,1.6286,1.6284,1.6285
EURCAD,20250917,150100,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,150200,1.6286,1.6288,1.6286,1.6288
EURCAD,20250917,150300,1.6287,1.6288,1.6287,1.6287
EURCAD,20250917,150400,1.6286,1.6287,1.6286,1.6287
EURCAD,20250917,150500,1.6286,1.6286,1.6286,1.6286
EURCAD,20250917,150600,1.6287,1.6287,1.6285,1.6285
EURCAD,20250917,150700,1.6286,1.6288,1.6286,1.6288
EURCAD,20250917,150800,1.6288,1.6288,1.6288,1.6288
EURCAD,20250917,150900,1.6289,1.6292,1.6289,1.6291
EURCAD,20250917,151000,1.6292,1.6292,1.6291,1.6292
EURCAD,20250917,151100,1.6291,1.6292,1.6291,1.6291
EURCAD,20250917,151200,1.6289,1.6290,1.6289,1.6290
EURCAD,20250917,151300,1.6289,1.6289,1.6288,1.6289
EURCAD,20250917,151400,1.6290,1.6291,1.6290,1.6291
EURCAD,20250917,151500,1.6292,1.6293,1.6292,1.6293
EURCAD,20250917,151600,1.6294,1.6294,1.6293,1.6293
EURCAD,20250917,151700,1.6292,1.6295,1.6292,1.6295
EURCAD,20250917,151800,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,151900,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,152000,1.6296,1.6297,1.6296,1.6297
EURCAD,20250917,152100,1.6298,1.6298,1.6297,1.6298
EURCAD,20250917,152200,1.6299,1.6299,1.6298,1.6299
EURCAD,20250917,152300,1.6298,1.6300,1.6297,1.6300
EURCAD,20250917,152400,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,152500,1.6301,1.6303,1.6301,1.6303
EURCAD,20250917,152600,1.6302,1.6304,1.6302,1.6304
EURCAD,20250917,152700,1.6305,1.6305,1.6303,1.6303
EURCAD,20250917,152800,1.6304,1.6306,1.6304,1.6305
EURCAD,20250917,152900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,153000,1.6304,1.6304,1.6302,1.6303
EURCAD,20250917,153100,1.6302,1.6302,1.6300,1.6300
EURCAD,20250917,153200,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,153300,1.6301,1.6304,1.6301,1.6303
EURCAD,20250917,153400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,153500,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,153600,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,153700,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,153800,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,153900,1.6297,1.6298,1.6296,1.6298
EURCAD,20250917,154000,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,154100,1.6295,1.6299,1.6295,1.6298
EURCAD,20250917,154200,1.6299,1.6302,1.6299,1.6302
EURCAD,20250917,154300,1.6303,1.6306,1.6303,1.6305
EURCAD,20250917,154400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,154500,1.6306,1.6307,1.6305,1.6305
EURCAD,20250917,154600,1.6302,1.6305,1.6295,1.6305
EURCAD,20250917,154700,1.6310,1.6311,1.6306,1.6306
EURCAD,20250917,154800,1.6305,1.6306,1.6300,1.6303
EURCAD,20250917,154900,1.6302,1.6302,1.6301,1.6302
EURCAD,20250917,155000,1.6303,1.6303,1.6300,1.6301
EURCAD,20250917,155100,1.6302,1.6305,1.6300,1.6300
EURCAD,20250917,155200,1.6299,1.6300,1.6299,1.6299
EURCAD,20250917,155300,1.6300,1.6307,1.6300,1.6307
EURCAD,20250917,155400,1.6308,1.6309,1.6307,1.6309
EURCAD,20250917,155500,1.6310,1.6311,1.6305,1.6305
EURCAD,20250917,155600,1.6306,1.6306,1.6302,1.6302
EURCAD,20250917,155700,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,155800,1.6301,1.6301,1.6299,1.6300
EURCAD,20250917,155900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250917,160000,1.6302,1.6302,1.6301,1.6301
EURCAD,20250917,160100,1.6302,1.6303,1.6301,1.6303
EURCAD,20250917,160200,1.6302,1.6304,1.6302,1.6303
EURCAD,20250917,160300,1.6304,1.6305,1.6303,1.6305
EURCAD,20250917,160400,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,160500,1.6304,1.6304,1.6303,1.6304
EURCAD,20250917,160600,1.6305,1.6307,1.6305,1.6307
EURCAD,20250917,160700,1.6306,1.6309,1.6306,1.6306
EURCAD,20250917,160800,1.6305,1.6307,1.6305,1.6307
EURCAD,20250917,160900,1.6306,1.6307,1.6305,1.6306
EURCAD,20250917,161000,1.6305,1.6307,1.6305,1.6307
EURCAD,20250917,161100,1.6308,1.6309,1.6307,1.6308
EURCAD,20250917,161200,1.6307,1.6309,1.6307,1.6309
EURCAD,20250917,161300,1.6310,1.6311,1.6309,1.6309
EURCAD,20250917,161400,1.6308,1.6309,1.6308,1.6308
EURCAD,20250917,161500,1.6307,1.6309,1.6307,1.6307
EURCAD,20250917,161600,1.6306,1.6307,1.6306,1.6306
EURCAD,20250917,161700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,161800,1.6306,1.6307,1.6306,1.6307
EURCAD,20250917,161900,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,162000,1.6307,1.6307,1.6305,1.6306
EURCAD,20250917,162100,1.6307,1.6309,1.6307,1.6309
EURCAD,20250917,162200,1.6310,1.6314,1.6310,1.6312
EURCAD,20250917,162300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250917,162400,1.6311,1.6312,1.6311,1.6312
EURCAD,20250917,162500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250917,162600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250917,162700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250917,162800,1.6315,1.6315,1.6314,1.6315
EURCAD,20250917,162900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250917,163000,1.6313,1.6313,1.6312,1.6312
EURCAD,20250917,163100,1.6311,1.6312,1.6310,1.6311
EURCAD,20250917,163200,1.6312,1.6312,1.6311,1.6311
EURCAD,20250917,163300,1.6312,1.6314,1.6312,1.6314
EURCAD,20250917,163400,1.6313,1.6313,1.6311,1.6311
EURCAD,20250917,163500,1.6310,1.6310,1.6309,1.6309
EURCAD,20250917,163600,1.6309,1.6309,1.6308,1.6309
EURCAD,20250917,163700,1.6310,1.6311,1.6310,1.6311
EURCAD,20250917,163800,1.6312,1.6313,1.6312,1.6313
EURCAD,20250917,163900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250917,164000,1.6311,1.6311,1.6309,1.6309
EURCAD,20250917,164100,1.6310,1.6310,1.6307,1.6307
EURCAD,20250917,164200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,164300,1.6305,1.6305,1.6304,1.6304
EURCAD,20250917,164400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,164500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,164600,1.6300,1.6302,1.6300,1.6301
EURCAD,20250917,164700,1.6300,1.6303,1.6300,1.6303
EURCAD,20250917,164800,1.6303,1.6304,1.6303,1.6304
EURCAD,20250917,164900,1.6305,1.6307,1.6305,1.6307
EURCAD,20250917,165000,1.6307,1.6307,1.6305,1.6305
EURCAD,20250917,165100,1.6304,1.6304,1.6301,1.6302
EURCAD,20250917,165200,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,165300,1.6301,1.6304,1.6301,1.6304
EURCAD,20250917,165400,1.6305,1.6305,1.6302,1.6302
EURCAD,20250917,165500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,165600,1.6299,1.6299,1.6296,1.6296
EURCAD,20250917,165700,1.6297,1.6299,1.6297,1.6299
EURCAD,20250917,165800,1.6300,1.6303,1.6300,1.6303
EURCAD,20250917,165900,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,170000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,170100,1.6306,1.6306,1.6305,1.6306
EURCAD,20250917,170200,1.6306,1.6306,1.6305,1.6306
EURCAD,20250917,170300,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,170400,1.6306,1.6306,1.6303,1.6303
EURCAD,20250917,170500,1.6304,1.6305,1.6304,1.6304
EURCAD,20250917,170600,1.6303,1.6303,1.6300,1.6301
EURCAD,20250917,170700,1.6302,1.6303,1.6302,1.6302
EURCAD,20250917,170800,1.6303,1.6305,1.6303,1.6303
EURCAD,20250917,170900,1.6304,1.6304,1.6303,1.6304
EURCAD,20250917,171000,1.6305,1.6305,1.6303,1.6303
EURCAD,20250917,171100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,171200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,171300,1.6301,1.6302,1.6300,1.6301
EURCAD,20250917,171400,1.6302,1.6302,1.6300,1.6301
EURCAD,20250917,171500,1.6301,1.6301,1.6301,1.6301
EURCAD,20250917,171600,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,171700,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,171800,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,171900,1.6298,1.6298,1.6297,1.6298
EURCAD,20250917,172000,1.6299,1.6300,1.6299,1.6299
EURCAD,20250917,172100,1.6298,1.6298,1.6297,1.6298
EURCAD,20250917,172200,1.6297,1.6298,1.6297,1.6298
EURCAD,20250917,172300,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,172400,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,172500,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,172600,1.6295,1.6296,1.6295,1.6296
EURCAD,20250917,172700,1.6296,1.6297,1.6296,1.6297
EURCAD,20250917,172800,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,172900,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,173000,1.6299,1.6300,1.6299,1.6299
EURCAD,20250917,173100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,173200,1.6297,1.6297,1.6297,1.6297
EURCAD,20250917,173300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,173400,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,173500,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,173600,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,173700,1.6298,1.6300,1.6298,1.6300
EURCAD,20250917,173800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,173900,1.6299,1.6300,1.6299,1.6299
EURCAD,20250917,174000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,174100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,174200,1.6298,1.6300,1.6298,1.6300
EURCAD,20250917,174300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250917,174400,1.6301,1.6301,1.6299,1.6299
EURCAD,20250917,174500,1.6298,1.6298,1.6297,1.6298
EURCAD,20250917,174600,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,174700,1.6299,1.6301,1.6299,1.6301
EURCAD,20250917,174800,1.6300,1.6302,1.6300,1.6302
EURCAD,20250917,174900,1.6301,1.6301,1.6300,1.6300
EURCAD,20250917,175000,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,175100,1.6300,1.6303,1.6300,1.6302
EURCAD,20250917,175200,1.6301,1.6302,1.6300,1.6300
EURCAD,20250917,175300,1.6299,1.6299,1.6297,1.6297
EURCAD,20250917,175400,1.6298,1.6298,1.6293,1.6293
EURCAD,20250917,175500,1.6294,1.6295,1.6294,1.6295
EURCAD,20250917,175600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,175700,1.6296,1.6299,1.6296,1.6299
EURCAD,20250917,175800,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,175900,1.6298,1.6300,1.6298,1.6300
EURCAD,20250917,180000,1.6299,1.6300,1.6298,1.6298
EURCAD,20250917,180100,1.6299,1.6300,1.6299,1.6300
EURCAD,20250917,180200,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,180300,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,180400,1.6300,1.6300,1.6299,1.6299
EURCAD,20250917,180500,1.6300,1.6300,1.6299,1.6300
EURCAD,20250917,180600,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,180700,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,180800,1.6298,1.6298,1.6297,1.6297
EURCAD,20250917,180900,1.6297,1.6297,1.6296,1.6296
EURCAD,20250917,181000,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,181100,1.6295,1.6295,1.6295,1.6295
EURCAD,20250917,181200,1.6296,1.6296,1.6296,1.6296
EURCAD,20250917,181300,1.6296,1.6298,1.6296,1.6298
EURCAD,20250917,181400,1.6299,1.6299,1.6299,1.6299
EURCAD,20250917,181500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,181600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250917,181700,1.6298,1.6299,1.6298,1.6298
EURCAD,20250917,181800,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,181900,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,182000,1.6299,1.6299,1.6298,1.6298
EURCAD,20250917,182100,1.6298,1.6299,1.6298,1.6299
EURCAD,20250917,182200,1.6300,1.6302,1.6300,1.6301
EURCAD,20250917,182300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,182400,1.6302,1.6304,1.6302,1.6304
EURCAD,20250917,182500,1.6303,1.6305,1.6303,1.6305
EURCAD,20250917,182600,1.6306,1.6307,1.6306,1.6307
EURCAD,20250917,182700,1.6308,1.6310,1.6308,1.6309
EURCAD,20250917,182800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,182900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,183000,1.6310,1.6310,1.6309,1.6309
EURCAD,20250917,183100,1.6310,1.6310,1.6309,1.6309
EURCAD,20250917,183200,1.6309,1.6310,1.6309,1.6310
EURCAD,20250917,183300,1.6310,1.6311,1.6310,1.6311
EURCAD,20250917,183400,1.6310,1.6310,1.6310,1.6310
EURCAD,20250917,183500,1.6311,1.6311,1.6309,1.6309
EURCAD,20250917,183600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250917,183700,1.6309,1.6310,1.6309,1.6309
EURCAD,20250917,183800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250917,183900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250917,184000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,184100,1.6309,1.6310,1.6309,1.6310
EURCAD,20250917,184200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250917,184300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,184400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,184500,1.6309,1.6309,1.6306,1.6306
EURCAD,20250917,184600,1.6307,1.6307,1.6305,1.6306
EURCAD,20250917,184700,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,184800,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,184900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,185000,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,185100,1.6307,1.6307,1.6305,1.6305
EURCAD,20250917,185200,1.6306,1.6308,1.6305,1.6308
EURCAD,20250917,185300,1.6307,1.6307,1.6305,1.6306
EURCAD,20250917,185400,1.6305,1.6306,1.6305,1.6305
EURCAD,20250917,185500,1.6305,1.6306,1.6305,1.6306
EURCAD,20250917,185600,1.6307,1.6307,1.6306,1.6306
EURCAD,20250917,185700,1.6307,1.6307,1.6306,1.6307
EURCAD,20250917,185800,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,185900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,190000,1.6309,1.6310,1.6308,1.6308
EURCAD,20250917,190100,1.6307,1.6307,1.6304,1.6304
EURCAD,20250917,190200,1.6303,1.6303,1.6302,1.6303
EURCAD,20250917,190300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,190400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,190500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250917,190600,1.6303,1.6303,1.6302,1.6302
EURCAD,20250917,190700,1.6302,1.6303,1.6302,1.6303
EURCAD,20250917,190800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250917,190900,1.6305,1.6305,1.6304,1.6304
EURCAD,20250917,191000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,191100,1.6305,1.6306,1.6305,1.6306
EURCAD,20250917,191200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250917,191300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,191400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,191500,1.6308,1.6308,1.6307,1.6307
EURCAD,20250917,191600,1.6307,1.6307,1.6305,1.6305
EURCAD,20250917,191700,1.6304,1.6304,1.6304,1.6304
EURCAD,20250917,191800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,191900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,192000,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,192100,1.6306,1.6308,1.6306,1.6308
EURCAD,20250917,192200,1.6308,1.6308,1.6307,1.6308
EURCAD,20250917,192300,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,192400,1.6308,1.6308,1.6307,1.6308
EURCAD,20250917,192500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,192600,1.6307,1.6309,1.6307,1.6309
EURCAD,20250917,192700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,192800,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,192900,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,193000,1.6307,1.6308,1.6307,1.6307
EURCAD,20250917,193100,1.6307,1.6309,1.6307,1.6309
EURCAD,20250917,193200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,193300,1.6308,1.6309,1.6308,1.6308
EURCAD,20250917,193400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250917,193500,1.6308,1.6309,1.6308,1.6309
EURCAD,20250917,193600,1.6309,1.6309,1.6308,1.6308
EURCAD,20250917,193700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,193800,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,193900,1.6309,1.6309,1.6308,1.6308
EURCAD,20250917,194000,1.6307,1.6308,1.6307,1.6308
EURCAD,20250917,194100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,194200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250917,194300,1.6308,1.6308,1.6307,1.6307
EURCAD,20250917,194400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250917,194500,1.6306,1.6307,1.6306,1.6307
EURCAD,20250917,194600,1.6308,1.6309,1.6308,1.6309
EURCAD,20250917,194700,1.6310,1.6311,1.6310,1.6311
EURCAD,20250917,194800,1.6310,1.6311,1.6310,1.6311
EURCAD,20250917,194900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250917,195000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250917,195100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250917,195200,1.6312,1.6312,1.6310,1.6310
EURCAD,20250917,195300,1.6309,1.6309,1.6306,1.6307
EURCAD,20250917,195400,1.6306,1.6307,1.6305,1.6305
EURCAD,20250917,195500,1.6305,1.6305,1.6305,1.6305
EURCAD,20250917,195600,1.6306,1.6306,1.6305,1.6305
EURCAD,20250917,195700,1.6306,1.6309,1.6306,1.6309
EURCAD,20250917,195800,1.6310,1.6310,1.6306,1.6306
EURCAD,20250917,195900,1.6307,1.6309,1.6306,1.6309
EURCAD,20250917,200000,1.6308,1.6309,1.6308,1.6309
EURCAD,20250917,200100,1.6313,1.6326,1.6313,1.6321
EURCAD,20250917,200200,1.6316,1.6322,1.6315,1.6322
EURCAD,20250917,200300,1.6325,1.6332,1.6324,1.6330
EURCAD,20250917,200400,1.6327,1.6334,1.6327,1.6334
EURCAD,20250917,200500,1.6333,1.6335,1.6331,1.6331
EURCAD,20250917,200600,1.6332,1.6332,1.6326,1.6330
EURCAD,20250917,200700,1.6331,1.6333,1.6330,1.6333
EURCAD,20250917,200800,1.6334,1.6345,1.6333,1.6344
EURCAD,20250917,200900,1.6346,1.6348,1.6341,1.6348
EURCAD,20250917,201000,1.6349,1.6357,1.6349,1.6355
EURCAD,20250917,201100,1.6353,1.6353,1.6349,1.6349
EURCAD,20250917,201200,1.6348,1.6348,1.6344,1.6346
EURCAD,20250917,201300,1.6345,1.6345,1.6338,1.6339
EURCAD,20250917,201400,1.6338,1.6338,1.6333,1.6335
EURCAD,20250917,201500,1.6334,1.6339,1.6334,1.6338
EURCAD,20250917,201600,1.6339,1.6346,1.6337,1.6345
EURCAD,20250917,201700,1.6346,1.6346,1.6343,1.6344
EURCAD,20250917,201800,1.6345,1.6348,1.6345,1.6347
EURCAD,20250917,201900,1.6348,1.6350,1.6346,1.6350
EURCAD,20250917,202000,1.6349,1.6349,1.6346,1.6347
EURCAD,20250917,202100,1.6346,1.6349,1.6346,1.6346
EURCAD,20250917,202200,1.6345,1.6347,1.6343,1.6343
EURCAD,20250917,202300,1.6342,1.6344,1.6340,1.6340
EURCAD,20250917,202400,1.6341,1.6341,1.6338,1.6339
EURCAD,20250917,202500,1.6338,1.6339,1.6337,1.6338
EURCAD,20250917,202600,1.6337,1.6337,1.6334,1.6334
EURCAD,20250917,202700,1.6333,1.6333,1.6330,1.6332
EURCAD,20250917,202800,1.6331,1.6334,1.6329,1.6333
EURCAD,20250917,202900,1.6334,1.6334,1.6329,1.6329
EURCAD,20250917,203000,1.6330,1.6331,1.6328,1.6329
EURCAD,20250917,203100,1.6330,1.6332,1.6328,1.6331
EURCAD,20250917,203200,1.6332,1.6334,1.6328,1.6333
EURCAD,20250917,203300,1.6335,1.6336,1.6327,1.6328
EURCAD,20250917,203400,1.6327,1.6332,1.6325,1.6327
EURCAD,20250917,203500,1.6328,1.6328,1.6321,1.6323
EURCAD,20250917,203600,1.6322,1.6322,1.6316,1.6321
EURCAD,20250917,203700,1.6322,1.6322,1.6313,1.6315
EURCAD,20250917,203800,1.6316,1.6316,1.6309,1.6312
EURCAD,20250917,203900,1.6311,1.6313,1.6307,1.6313
EURCAD,20250917,204000,1.6314,1.6316,1.6312,1.6316
EURCAD,20250917,204100,1.6314,1.6322,1.6310,1.6322
EURCAD,20250917,204200,1.6323,1.6323,1.6314,1.6314
EURCAD,20250917,204300,1.6312,1.6312,1.6303,1.6305
EURCAD,20250917,204400,1.6308,1.6310,1.6304,1.6310
EURCAD,20250917,204500,1.6311,1.6311,1.6303,1.6305
EURCAD,20250917,204600,1.6307,1.6312,1.6306,1.6310
EURCAD,20250917,204700,1.6311,1.6311,1.6300,1.6300
EURCAD,20250917,204800,1.6301,1.6313,1.6301,1.6313
EURCAD,20250917,204900,1.6310,1.6313,1.6309,1.6312
EURCAD,20250917,205000,1.6311,1.6313,1.6309,1.6309
EURCAD,20250917,205100,1.6308,1.6310,1.6305,1.6305
EURCAD,20250917,205200,1.6304,1.6304,1.6296,1.6296
EURCAD,20250917,205300,1.6295,1.6296,1.6291,1.6294
EURCAD,20250917,205400,1.6295,1.6298,1.6293,1.6296
EURCAD,20250917,205500,1.6297,1.6298,1.6291,1.6291
EURCAD,20250917,205600,1.6293,1.6302,1.6293,1.6298
EURCAD,20250917,205700,1.6296,1.6298,1.6294,1.6297
EURCAD,20250917,205800,1.6298,1.6298,1.6292,1.6298
EURCAD,20250917,205900,1.6297,1.6298,1.6295,1.6297
EURCAD,20250917,210000,1.6296,1.6297,1.6293,1.6295
EURCAD,20250917,210100,1.6294,1.6297,1.6293,1.6296
EURCAD,20250917,210200,1.6298,1.6301,1.6297,1.6300
EURCAD,20250917,210300,1.6301,1.6306,1.6299,1.6306
EURCAD,20250917,210400,1.6305,1.6305,1.6302,1.6305
EURCAD,20250917,210500,1.6304,1.6307,1.6301,1.6306
EURCAD,20250917,210600,1.6308,1.6308,1.6302,1.6305
EURCAD,20250917,210700,1.6304,1.6305,1.6300,1.6300
EURCAD,20250917,210800,1.6302,1.6303,1.6300,1.6303
EURCAD,20250917,210900,1.6304,1.6307,1.6303,1.6307
EURCAD,20250917,211000,1.6308,1.6312,1.6308,1.6312
EURCAD,20250917,211100,1.6311,1.6311,1.6304,1.6304
EURCAD,20250917,211200,1.6305,1.6305,1.6299,1.6301
EURCAD,20250917,211300,1.6300,1.6300,1.6298,1.6298
EURCAD,20250917,211400,1.6299,1.6299,1.6295,1.6295
EURCAD,20250917,211500,1.6296,1.6297,1.6294,1.6294
EURCAD,20250917,211600,1.6295,1.6299,1.6295,1.6296
EURCAD,20250917,211700,1.6295,1.6298,1.6295,1.6297
EURCAD,20250917,211800,1.6298,1.6301,1.6297,1.6297
EURCAD,20250917,211900,1.6298,1.6300,1.6297,1.6298
EURCAD,20250917,212000,1.6297,1.6301,1.6295,1.6301
EURCAD,20250917,212100,1.6300,1.6300,1.6297,1.6299
EURCAD,20250917,212200,1.6298,1.6304,1.6298,1.6304
EURCAD,20250917,212300,1.6303,1.6305,1.6301,1.6302
EURCAD,20250917,212400,1.6301,1.6305,1.6301,1.6304
EURCAD,20250917,212500,1.6305,1.6305,1.6300,1.6301
EURCAD,20250917,212600,1.6302,1.6305,1.6301,1.6305
EURCAD,20250917,212700,1.6304,1.6304,1.6299,1.6301
EURCAD,20250917,212800,1.6300,1.6301,1.6298,1.6300
EURCAD,20250917,212900,1.6301,1.6301,1.6297,1.6297
EURCAD,20250917,213000,1.6296,1.6299,1.6296,1.6297
EURCAD,20250917,213100,1.6298,1.6298,1.6294,1.6295
EURCAD,20250917,213200,1.6294,1.6296,1.6293,1.6293
EURCAD,20250917,213300,1.6294,1.6294,1.6293,1.6294
EURCAD,20250917,213400,1.6293,1.6295,1.6292,1.6292
EURCAD,20250917,213500,1.6293,1.6296,1.6292,1.6295
EURCAD,20250917,213600,1.6293,1.6295,1.6293,1.6293
EURCAD,20250917,213700,1.6294,1.6294,1.6292,1.6293
EURCAD,20250917,213800,1.6292,1.6294,1.6291,1.6291
EURCAD,20250917,213900,1.6290,1.6291,1.6289,1.6290
EURCAD,20250917,214000,1.6291,1.6292,1.6283,1.6283
EURCAD,20250917,214100,1.6284,1.6284,1.6282,1.6284
EURCAD,20250917,214200,1.6285,1.6285,1.6281,1.6282
EURCAD,20250917,214300,1.6283,1.6283,1.6281,1.6281
EURCAD,20250917,214400,1.6282,1.6284,1.6282,1.6282
EURCAD,20250917,214500,1.6283,1.6284,1.6281,1.6282
EURCAD,20250917,214600,1.6281,1.6282,1.6279,1.6279
EURCAD,20250917,214700,1.6280,1.6281,1.6279,1.6281
EURCAD,20250917,214800,1.6282,1.6284,1.6279,1.6279
EURCAD,20250917,214900,1.6280,1.6281,1.6278,1.6279
EURCAD,20250917,215000,1.6277,1.6278,1.6277,1.6277
EURCAD,20250917,215100,1.6278,1.6278,1.6278,1.6278
EURCAD,20250917,215200,1.6278,1.6280,1.6277,1.6278
EURCAD,20250917,215300,1.6277,1.6279,1.6277,1.6279
EURCAD,20250917,215400,1.6280,1.6281,1.6280,1.6281
EURCAD,20250917,215500,1.6280,1.6281,1.6278,1.6278
EURCAD,20250917,215600,1.6279,1.6279,1.6278,1.6278
EURCAD,20250917,215700,1.6279,1.6283,1.6278,1.6283
EURCAD,20250917,215800,1.6284,1.6284,1.6281,1.6281
EURCAD,20250917,215900,1.6282,1.6282,1.6280,1.6280
EURCAD,20250917,220000,1.6281,1.6283,1.6280,1.6281
EURCAD,20250917,220100,1.6282,1.6282,1.6280,1.6282
EURCAD,20250917,220200,1.6281,1.6282,1.6281,1.6282
EURCAD,20250917,220300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250917,220400,1.6282,1.6283,1.6281,1.6281
EURCAD,20250917,220500,1.6282,1.6282,1.6281,1.6281
EURCAD,20250917,220600,1.6280,1.6280,1.6275,1.6275
EURCAD,20250917,220700,1.6274,1.6274,1.6273,1.6273
EURCAD,20250917,220800,1.6272,1.6274,1.6272,1.6274
EURCAD,20250917,220900,1.6272,1.6272,1.6271,1.6272
EURCAD,20250917,221000,1.6273,1.6274,1.6273,1.6274
EURCAD,20250917,221100,1.6273,1.6274,1.6272,1.6272
EURCAD,20250917,221200,1.6271,1.6271,1.6271,1.6271
EURCAD,20250917,221300,1.6271,1.6271,1.6270,1.6270
EURCAD,20250917,221400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,221500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,221600,1.6269,1.6269,1.6268,1.6268
EURCAD,20250917,221700,1.6269,1.6270,1.6262,1.6263
EURCAD,20250917,221800,1.6262,1.6265,1.6260,1.6265
EURCAD,20250917,221900,1.6266,1.6267,1.6265,1.6265
EURCAD,20250917,222000,1.6266,1.6267,1.6266,1.6267
EURCAD,20250917,222100,1.6266,1.6267,1.6265,1.6265
EURCAD,20250917,222200,1.6264,1.6266,1.6264,1.6265
EURCAD,20250917,222300,1.6264,1.6266,1.6264,1.6266
EURCAD,20250917,222400,1.6265,1.6265,1.6263,1.6263
EURCAD,20250917,222500,1.6264,1.6267,1.6264,1.6267
EURCAD,20250917,222600,1.6268,1.6270,1.6268,1.6270
EURCAD,20250917,222700,1.6269,1.6269,1.6267,1.6267
EURCAD,20250917,222800,1.6265,1.6267,1.6265,1.6267
EURCAD,20250917,222900,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,223000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,223100,1.6266,1.6266,1.6265,1.6265
EURCAD,20250917,223200,1.6265,1.6265,1.6265,1.6265
EURCAD,20250917,223300,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,223400,1.6266,1.6267,1.6266,1.6267
EURCAD,20250917,223500,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,223600,1.6265,1.6267,1.6265,1.6267
EURCAD,20250917,223700,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,223800,1.6265,1.6265,1.6265,1.6265
EURCAD,20250917,223900,1.6265,1.6265,1.6265,1.6265
EURCAD,20250917,224000,1.6266,1.6267,1.6266,1.6267
EURCAD,20250917,224100,1.6267,1.6267,1.6265,1.6265
EURCAD,20250917,224200,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,224300,1.6265,1.6267,1.6265,1.6267
EURCAD,20250917,224400,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,224500,1.6266,1.6266,1.6265,1.6265
EURCAD,20250917,224600,1.6266,1.6267,1.6266,1.6267
EURCAD,20250917,224700,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,224800,1.6267,1.6267,1.6266,1.6266
EURCAD,20250917,224900,1.6266,1.6266,1.6266,1.6266
EURCAD,20250917,225000,1.6267,1.6267,1.6265,1.6265
EURCAD,20250917,225100,1.6265,1.6265,1.6265,1.6265
EURCAD,20250917,225200,1.6265,1.6266,1.6265,1.6266
EURCAD,20250917,225300,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,225400,1.6267,1.6269,1.6267,1.6269
EURCAD,20250917,225500,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,225600,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,225700,1.6267,1.6267,1.6266,1.6266
EURCAD,20250917,225800,1.6266,1.6269,1.6266,1.6269
EURCAD,20250917,225900,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,230000,1.6269,1.6269,1.6267,1.6267
EURCAD,20250917,230100,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,230200,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,230300,1.6267,1.6270,1.6267,1.6270
EURCAD,20250917,230400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,230500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,230600,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,230700,1.6269,1.6269,1.6267,1.6267
EURCAD,20250917,230800,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,230900,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231100,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231200,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231300,1.6268,1.6268,1.6267,1.6267
EURCAD,20250917,231400,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231500,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231600,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231700,1.6267,1.6267,1.6267,1.6267
EURCAD,20250917,231800,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,231900,1.6268,1.6269,1.6268,1.6269
EURCAD,20250917,232000,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,232100,1.6268,1.6269,1.6268,1.6268
EURCAD,20250917,232200,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,232300,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,232400,1.6270,1.6271,1.6270,1.6270
EURCAD,20250917,232500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,232600,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,232700,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,232800,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,232900,1.6271,1.6271,1.6270,1.6270
EURCAD,20250917,233000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,233100,1.6270,1.6270,1.6270,1.6270
EURCAD,20250917,233200,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233300,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233400,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233500,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233600,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233700,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,233800,1.6269,1.6269,1.6268,1.6268
EURCAD,20250917,233900,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,234000,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,234100,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,234200,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,234300,1.6268,1.6268,1.6268,1.6268
EURCAD,20250917,234400,1.6268,1.6270,1.6268,1.6270
EURCAD,20250917,234500,1.6269,1.6270,1.6269,1.6269
EURCAD,20250917,234600,1.6269,1.6269,1.6269,1.6269
EURCAD,20250917,234700,1.6268,1.6268,1.6267,1.6267
EURCAD,20250917,234800,1.6269,1.6271,1.6269,1.6271
EURCAD,20250917,234900,1.6271,1.6271,1.6271,1.6271
EURCAD,20250917,235000,1.6271,1.6271,1.6271,1.6271
EURCAD,20250917,235100,1.6271,1.6272,1.6271,1.6272
EURCAD,20250917,235200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235700,1.6272,1.6272,1.6271,1.6271
EURCAD,20250917,235800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250917,235900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250918,000000,1.6272,1.6272,1.6271,1.6271
AUDUSD,20250917,000100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250917,000200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,000300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,000400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,000500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,000600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250917,000700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,000800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,000900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,001900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,002900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,003900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,004800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250917,004900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,005600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250917,005700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,005800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250917,005900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,010000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,010100,0.6681,0.6683,0.6681,0.6682
AUDUSD,20250917,010200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,010300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,010900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,011900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,012000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,012100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,012200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,012300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250917,012400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,012500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,012600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,012700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,012800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,012900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,013900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20250917,014000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250917,014100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,014200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,014300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,014400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,014500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,014600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20250917,014700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,014800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,014900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,015000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,015100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20250917,015200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,015300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,015400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,015500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,015600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,015700,0.6685,0.6686,0.6685,0.6686
AUDUSD,20250917,015800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,015900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,020000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,020100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20250917,020200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,020300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,020400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,020500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,020600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20250917,020700,0.6686,0.6686,0.6685,0.6685
AUDUSD,20250917,020800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20250917,020900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,021000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,021100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,021200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,021300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,021400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20250917,021500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,021600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20250917,021700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,021800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,021900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20250917,022800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20250917,022900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,023000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20250917,023100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20250917,023200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,023300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20250917,023400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20250917,023500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,023600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,023700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20250917,023800,0.6683,0.6684,0.6683,0.6683
AUDUSD,20250917,023900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20250917,024000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20250917,024100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,024200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,024300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250917,024400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,024500,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250917,024600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20250917,024700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,024800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,024900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,025000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250917,025100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,025200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,025300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20250917,025400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250917,025500,0.6682,0.6682,0.6680,0.6680
AUDUSD,20250917,025600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,025700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,025800,0.6681,0.6682,0.6681,0.6681
AUDUSD,20250917,025900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,030000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,030100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20250917,030200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,030300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,030400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20250917,030500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,030600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,030700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,030800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20250917,030900,0.6680,0.6682,0.6680,0.6682
AUDUSD,20250917,031000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,031100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20250917,031200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,031300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,031400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,031500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20250917,031600,0.6681,0.6681,0.6679,0.6679
AUDUSD,20250917,031700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250917,031800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,031900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,032000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,032100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,032200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,032300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,032400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,032500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,032600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,032700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,032800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,032900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,033000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,033100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,033200,0.6675,0.6676,0.6675,0.6675
AUDUSD,20250917,033300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,033400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,033500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,033600,0.6672,0.6673,0.6672,0.6672
AUDUSD,20250917,033700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,033800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,033900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,034000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,034100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,034200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,034300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,034400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,034500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,034600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,034700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,034800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,034900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,035000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,035100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,035200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,035300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,035400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,035500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,035600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,035700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,035800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,035900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250917,040000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,040100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,040200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,040300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,040400,0.6677,0.6677,0.6676,0.6677
AUDUSD,20250917,040500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,040600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,040700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,040800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,040900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,041000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,041100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,041200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,041300,0.6675,0.6676,0.6675,0.6675
AUDUSD,20250917,041400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,041500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,041600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,041700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,041800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,041900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,042000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,042100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,042200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,042300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,042400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,042500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,042600,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,042700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,042800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,042900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,043000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,043100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,043200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,043300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,043400,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,043500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,043600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250917,043700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,043800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,043900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,044000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,044100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,044200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,044300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250917,044400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,044500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,044600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,044700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,044800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,044900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,045000,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,045100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,045200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,045300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,045400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,045500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,045600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,045700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,045800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,045900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,050000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,050100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,050200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,050300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,050400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,050500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,050600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,050700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,050800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,050900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,051000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,051100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,051900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,052900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,053000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,053100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,053200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,053300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,053400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,053500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,053600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,053700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,053800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,053900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,054000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,054100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,054200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,054900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,055000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,055100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,055200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,055300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,055400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,055500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,055600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,055700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,055800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,055900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,060000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,060100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,060200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,060300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,060400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,060500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,060600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,060700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,060800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,060900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,061900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,062000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,062100,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,062200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,062900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,063000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,063100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,063200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,063800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,063900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,064900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,065000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,065100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,065200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,065300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,065400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,065500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,065600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,065700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,065800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,065900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,070000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,070100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,070200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,070300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,070400,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,070500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,070600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,070700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,070800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,070900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,071000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,071100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,071200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,071300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,071400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,071500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,071600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,071700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,071800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,071900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,072600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,072700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,072800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,072900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,073600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,073700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,073800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,073900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,074000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,074100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,074200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,074300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,074400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,074500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,074600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,074700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,074800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,074900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,075100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,075200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,075800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,075900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,080000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,080100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,080200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,080300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,080400,0.6673,0.6675,0.6673,0.6675
AUDUSD,20250917,080500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,080600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,080700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,080800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,080900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,081000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,081100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,081200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,081300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,081400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,081500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,081600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,081700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250917,081800,0.6673,0.6674,0.6673,0.6673
AUDUSD,20250917,081900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,082000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,082100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,082200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,082300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,082400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,082500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,082600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,082700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,082800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,082900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,083000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,083100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,083200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,083300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,083900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,084000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,084100,0.6673,0.6673,0.6671,0.6671
AUDUSD,20250917,084200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,084300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,084400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,084500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,084600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,084700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,084800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,084900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,085000,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,085100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,085200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,085300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,085400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,085500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,085600,0.6671,0.6672,0.6670,0.6670
AUDUSD,20250917,085700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,085800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,085900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,090000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,090100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,090200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,090300,0.6671,0.6671,0.6668,0.6668
AUDUSD,20250917,090400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,090500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,090600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,090700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,090800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,090900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,091000,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,091100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,091200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,091300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,091400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,091500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,091600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,091700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,091800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,091900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,092500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,092600,0.6668,0.6669,0.6668,0.6668
AUDUSD,20250917,092700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,092800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,092900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,093000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,093100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,093200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,093300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,093400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,093500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,093600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,093700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,093800,0.6668,0.6668,0.6667,0.6668
AUDUSD,20250917,093900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094100,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,094200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,094900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,095000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,095100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,095200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,095300,0.6669,0.6669,0.6668,0.6669
AUDUSD,20250917,095400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,095500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,095600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,095700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,095800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,095900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,100000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,100100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,100200,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250917,100300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,100900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,101000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,101100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,101200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101600,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250917,101700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,101900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,102000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,102300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,102700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,102800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,102900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,103000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,103700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,103800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,103900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,104000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,104100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,104200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,104300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,104400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,104500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,104600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,104700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,104800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,104900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,105000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,105100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,105200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,105300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,105400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,105500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,105600,0.6671,0.6671,0.6669,0.6669
AUDUSD,20250917,105700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,105800,0.6670,0.6670,0.6669,0.6670
AUDUSD,20250917,105900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,110000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,110100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,110200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,110300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,110400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,110500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,110600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,110700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,110800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,110900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,111000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,111100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,111200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,111300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,111400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,111500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,111600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,111700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,111800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,111900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,112000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,112100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,112200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,112300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,112400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,112500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,112600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,112700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,112800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,112900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,113000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,113100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,113200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,113300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,113400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250917,113500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,113600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,113700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,113800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250917,113900,0.6666,0.6668,0.6666,0.6668
AUDUSD,20250917,114000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,114100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,114200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,114300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,114400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,114500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,114600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,114700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,114800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250917,114900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,115000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,115100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,115200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,115300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,115400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,115500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,115600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,115700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,115800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,115900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,120000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,120100,0.6671,0.6671,0.6670,0.6671
AUDUSD,20250917,120200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,120300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,120400,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,120500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,120600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,120700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,120800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,120900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,121000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,121100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,121200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,121300,0.6670,0.6670,0.6668,0.6668
AUDUSD,20250917,121400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250917,121500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,121600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,121700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,121800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250917,121900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,122000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,122100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,122200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,122300,0.6667,0.6668,0.6667,0.6667
AUDUSD,20250917,122400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,122500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,122600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,122700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,122800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,122900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,123000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,123100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,123200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,123300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,123400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,123500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,123600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,123700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,123800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,123900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,124500,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250917,124600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,124700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,124800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,124900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,125000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,125100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,125200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,125300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,125400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,125500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,125600,0.6670,0.6670,0.6668,0.6668
AUDUSD,20250917,125700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,125800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,125900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,130000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,130100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,130200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,130300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,130400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,130500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250917,130600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,130700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,130800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,130900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,131000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,131100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,131200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,131300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,131400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,131500,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250917,131600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,131700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,131800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,131900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,132000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,132100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,132200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,132300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,132400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,132500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,132600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,132700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,132800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,132900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,133000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,133100,0.6673,0.6673,0.6672,0.6672
AUDUSD,20250917,133200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,133300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,133400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,133500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,133600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,133700,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,133800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,133900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,134000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,134100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250917,134200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,134300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250917,134400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,134500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,134600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250917,134700,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,134800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,134900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,135000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,135100,0.6675,0.6675,0.6674,0.6675
AUDUSD,20250917,135200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,135300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,135400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,135500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,135600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,135700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,135800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,135900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,140000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,140100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20250917,140200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,140300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,140400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,140500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,140600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,140700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,140800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,140900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,141500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,141600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,141700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,141800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,141900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,142000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,142100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,142200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,142300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,142400,0.6674,0.6674,0.6673,0.6674
AUDUSD,20250917,142500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,142600,0.6674,0.6674,0.6673,0.6674
AUDUSD,20250917,142700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,142800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,142900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,143000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,143100,0.6674,0.6676,0.6674,0.6676
AUDUSD,20250917,143200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,143300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,143400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,143500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,143600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,143700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250917,143800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,143900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,144900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250917,145000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,145100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,145200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,145300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250917,145400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,145500,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,145600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,145700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,145800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,145900,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,150000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,150100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,150700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,150800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,150900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,151000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,151100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,151200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,151300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,151400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,151500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,151600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,151700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,151800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,151900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,152000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,152100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,152200,0.6676,0.6676,0.6675,0.6676
AUDUSD,20250917,152300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,152400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,152500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,152600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,152700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,152800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,152900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,153000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,153100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,153200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,153300,0.6674,0.6674,0.6673,0.6674
AUDUSD,20250917,153400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,153500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,153600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,153700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20250917,153800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,153900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,154000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,154100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,154200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,154300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20250917,154400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,154500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,154600,0.6676,0.6677,0.6675,0.6675
AUDUSD,20250917,154700,0.6676,0.6677,0.6676,0.6676
AUDUSD,20250917,154800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,154900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,155000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,155100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,155200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,155300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,155400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,155500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,155600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,155700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,155800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250917,155900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,160000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,160100,0.6678,0.6678,0.6676,0.6676
AUDUSD,20250917,160200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,160300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,160400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,160500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20250917,160600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,160700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,160800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20250917,160900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,161000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,161100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,161200,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,161300,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,161400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,161500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,161600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,161700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20250917,161800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20250917,161900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,162000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250917,162100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,162200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,162300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,162400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250917,162500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20250917,162600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20250917,162700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20250917,162800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20250917,162900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,163000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20250917,163100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20250917,163200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,163300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20250917,163400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,163500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20250917,163600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20250917,163700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20250917,163800,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,163900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,164000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,164100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,164200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20250917,164300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20250917,164400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,164500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20250917,164600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20250917,164700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,164800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20250917,164900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250917,165000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20250917,165100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,165200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,165300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250917,165400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250917,165500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250917,165600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,165700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250917,165800,0.6671,0.6671,0.6669,0.6669
AUDUSD,20250917,165900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,170000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250917,170100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,170200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,170300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,170400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250917,170500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,170600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,170700,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250917,170800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,170900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,171000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,171100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,171200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250917,171300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250917,171400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,171500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250917,171600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20250917,171700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,171800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250917,171900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,172000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,172100,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250917,172200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250917,172300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,172400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250917,172500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,172600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,172700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,172800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,172900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,173000,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250917,173100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,173200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250917,173300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250917,173400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,173500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250917,173600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250917,173700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,173800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,173900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250917,174000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,174100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,174200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,174300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,174400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,174500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250917,174600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,174700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,174800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,174900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,175000,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250917,175100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,175200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,175300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,175400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,175500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250917,175600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,175700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,175800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,175900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,180000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,180100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,180200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,180300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,180400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,180500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,180600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,180700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,180800,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250917,180900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,181000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,181100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,181200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,181300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,181400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,181500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,181600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,181700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250917,181800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,181900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,182000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,182100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,182200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,182300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,182400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,182500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,182600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,182700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,182800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,182900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,183000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,183100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,183200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,183300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,183400,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,183500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250917,183600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,183700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250917,183800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,183900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,184400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,184500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250917,184600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,184800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250917,184900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,185000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,185100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,185200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,185300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250917,185400,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250917,185500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250917,185600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250917,185700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250917,185800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,185900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,190000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,190100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250917,190200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250917,190300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,190400,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250917,190500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250917,190600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,190700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,190800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250917,190900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,191000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,191100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250917,191200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,191300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,191400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,191500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,191600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250917,191700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,191800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,191900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,192000,0.6661,0.6661,0.6660,0.6661
AUDUSD,20250917,192100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250917,192200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250917,192300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250917,192400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250917,192500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,192600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,192700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250917,192800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250917,192900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,193000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250917,193100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250917,193200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250917,193800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,193900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,194000,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,194100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,194200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,194300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,194400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,194500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,194600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,194700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,194800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,194900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,195000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,195100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250917,195200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250917,195300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250917,195400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,195500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,195600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,195700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250917,195800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250917,195900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250917,200000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250917,200100,0.6667,0.6688,0.6667,0.6683
AUDUSD,20250917,200200,0.6682,0.6685,0.6679,0.6682
AUDUSD,20250917,200300,0.6684,0.6695,0.6684,0.6694
AUDUSD,20250917,200400,0.6695,0.6697,0.6694,0.6694
AUDUSD,20250917,200500,0.6695,0.6697,0.6695,0.6696
AUDUSD,20250917,200600,0.6695,0.6696,0.6694,0.6696
AUDUSD,20250917,200700,0.6697,0.6697,0.6695,0.6696
AUDUSD,20250917,200800,0.6697,0.6702,0.6697,0.6702
AUDUSD,20250917,200900,0.6701,0.6703,0.6700,0.6703
AUDUSD,20250917,201000,0.6704,0.6705,0.6702,0.6702
AUDUSD,20250917,201100,0.6701,0.6701,0.6699,0.6699
AUDUSD,20250917,201200,0.6698,0.6700,0.6697,0.6699
AUDUSD,20250917,201300,0.6698,0.6698,0.6692,0.6693
AUDUSD,20250917,201400,0.6692,0.6692,0.6689,0.6689
AUDUSD,20250917,201500,0.6690,0.6691,0.6686,0.6687
AUDUSD,20250917,201600,0.6686,0.6686,0.6679,0.6685
AUDUSD,20250917,201700,0.6684,0.6687,0.6684,0.6687
AUDUSD,20250917,201800,0.6686,0.6689,0.6686,0.6687
AUDUSD,20250917,201900,0.6688,0.6693,0.6687,0.6693
AUDUSD,20250917,202000,0.6692,0.6694,0.6692,0.6692
AUDUSD,20250917,202100,0.6693,0.6694,0.6688,0.6690
AUDUSD,20250917,202200,0.6689,0.6689,0.6683,0.6685
AUDUSD,20250917,202300,0.6686,0.6691,0.6686,0.6690
AUDUSD,20250917,202400,0.6689,0.6691,0.6687,0.6690
AUDUSD,20250917,202500,0.6689,0.6690,0.6688,0.6689
AUDUSD,20250917,202600,0.6688,0.6690,0.6685,0.6686
AUDUSD,20250917,202700,0.6687,0.6689,0.6686,0.6688
AUDUSD,20250917,202800,0.6687,0.6688,0.6686,0.6688
AUDUSD,20250917,202900,0.6688,0.6689,0.6686,0.6688
AUDUSD,20250917,203000,0.6687,0.6689,0.6687,0.6688
AUDUSD,20250917,203100,0.6689,0.6692,0.6682,0.6688
AUDUSD,20250917,203200,0.6687,0.6688,0.6683,0.6686
AUDUSD,20250917,203300,0.6687,0.6688,0.6678,0.6680
AUDUSD,20250917,203400,0.6679,0.6684,0.6677,0.6684
AUDUSD,20250917,203500,0.6683,0.6683,0.6678,0.6678
AUDUSD,20250917,203600,0.6677,0.6681,0.6673,0.6680
AUDUSD,20250917,203700,0.6681,0.6681,0.6674,0.6675
AUDUSD,20250917,203800,0.6676,0.6676,0.6671,0.6671
AUDUSD,20250917,203900,0.6672,0.6673,0.6670,0.6672
AUDUSD,20250917,204000,0.6671,0.6672,0.6667,0.6667
AUDUSD,20250917,204100,0.6666,0.6674,0.6666,0.6674
AUDUSD,20250917,204200,0.6673,0.6674,0.6665,0.6665
AUDUSD,20250917,204300,0.6664,0.6664,0.6657,0.6659
AUDUSD,20250917,204400,0.6660,0.6661,0.6657,0.6660
AUDUSD,20250917,204500,0.6661,0.6662,0.6656,0.6659
AUDUSD,20250917,204600,0.6660,0.6660,0.6652,0.6652
AUDUSD,20250917,204700,0.6653,0.6653,0.6647,0.6650
AUDUSD,20250917,204800,0.6649,0.6656,0.6649,0.6656
AUDUSD,20250917,204900,0.6655,0.6658,0.6653,0.6658
AUDUSD,20250917,205000,0.6657,0.6660,0.6656,0.6657
AUDUSD,20250917,205100,0.6658,0.6658,0.6653,0.6653
AUDUSD,20250917,205200,0.6652,0.6653,0.6647,0.6647
AUDUSD,20250917,205300,0.6646,0.6646,0.6644,0.6644
AUDUSD,20250917,205400,0.6643,0.6644,0.6642,0.6642
AUDUSD,20250917,205500,0.6643,0.6643,0.6640,0.6641
AUDUSD,20250917,205600,0.6642,0.6650,0.6642,0.6648
AUDUSD,20250917,205700,0.6647,0.6651,0.6647,0.6650
AUDUSD,20250917,205800,0.6651,0.6651,0.6647,0.6650
AUDUSD,20250917,205900,0.6649,0.6653,0.6649,0.6653
AUDUSD,20250917,210000,0.6652,0.6655,0.6649,0.6654
AUDUSD,20250917,210100,0.6653,0.6658,0.6652,0.6654
AUDUSD,20250917,210200,0.6653,0.6659,0.6652,0.6659
AUDUSD,20250917,210300,0.6658,0.6663,0.6657,0.6663
AUDUSD,20250917,210400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250917,210500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250917,210600,0.6665,0.6666,0.6662,0.6664
AUDUSD,20250917,210700,0.6663,0.6663,0.6661,0.6663
AUDUSD,20250917,210800,0.6664,0.6665,0.6663,0.6665
AUDUSD,20250917,210900,0.6666,0.6669,0.6666,0.6669
AUDUSD,20250917,211000,0.6668,0.6671,0.6668,0.6671
AUDUSD,20250917,211100,0.6672,0.6673,0.6668,0.6668
AUDUSD,20250917,211200,0.6667,0.6667,0.6663,0.6663
AUDUSD,20250917,211300,0.6662,0.6662,0.6658,0.6660
AUDUSD,20250917,211400,0.6659,0.6659,0.6656,0.6656
AUDUSD,20250917,211500,0.6655,0.6656,0.6654,0.6655
AUDUSD,20250917,211600,0.6656,0.6660,0.6655,0.6656
AUDUSD,20250917,211700,0.6655,0.6662,0.6655,0.6661
AUDUSD,20250917,211800,0.6662,0.6663,0.6660,0.6660
AUDUSD,20250917,211900,0.6661,0.6662,0.6658,0.6658
AUDUSD,20250917,212000,0.6657,0.6661,0.6655,0.6661
AUDUSD,20250917,212100,0.6660,0.6662,0.6659,0.6662
AUDUSD,20250917,212200,0.6663,0.6666,0.6663,0.6665
AUDUSD,20250917,212300,0.6666,0.6666,0.6663,0.6663
AUDUSD,20250917,212400,0.6664,0.6668,0.6664,0.6668
AUDUSD,20250917,212500,0.6669,0.6670,0.6669,0.6669
AUDUSD,20250917,212600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250917,212700,0.6670,0.6670,0.6667,0.6668
AUDUSD,20250917,212800,0.6667,0.6671,0.6667,0.6671
AUDUSD,20250917,212900,0.6670,0.6670,0.6667,0.6669
AUDUSD,20250917,213000,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250917,213100,0.6667,0.6667,0.6665,0.6665
AUDUSD,20250917,213200,0.6664,0.6665,0.6662,0.6662
AUDUSD,20250917,213300,0.6662,0.6663,0.6661,0.6663
AUDUSD,20250917,213400,0.6662,0.6663,0.6662,0.6662
AUDUSD,20250917,213500,0.6661,0.6662,0.6660,0.6662
AUDUSD,20250917,213600,0.6663,0.6664,0.6662,0.6663
AUDUSD,20250917,213700,0.6664,0.6665,0.6663,0.6665
AUDUSD,20250917,213800,0.6665,0.6665,0.6661,0.6661
AUDUSD,20250917,213900,0.6660,0.6662,0.6660,0.6662
AUDUSD,20250917,214000,0.6663,0.6663,0.6659,0.6659
AUDUSD,20250917,214100,0.6658,0.6660,0.6658,0.6660
AUDUSD,20250917,214200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250917,214300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250917,214400,0.6662,0.6662,0.6661,0.6662
AUDUSD,20250917,214500,0.6663,0.6663,0.6661,0.6662
AUDUSD,20250917,214600,0.6661,0.6661,0.6658,0.6658
AUDUSD,20250917,214700,0.6657,0.6659,0.6657,0.6659
AUDUSD,20250917,214800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250917,214900,0.6660,0.6660,0.6658,0.6658
AUDUSD,20250917,215000,0.6657,0.6658,0.6657,0.6657
AUDUSD,20250917,215100,0.6658,0.6658,0.6655,0.6656
AUDUSD,20250917,215200,0.6657,0.6657,0.6655,0.6655
AUDUSD,20250917,215300,0.6655,0.6655,0.6654,0.6655
AUDUSD,20250917,215400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250917,215500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250917,215600,0.6659,0.6659,0.6656,0.6657
AUDUSD,20250917,215700,0.6656,0.6657,0.6656,0.6656
AUDUSD,20250917,215800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250917,215900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250917,220000,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250917,220100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250917,220200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250917,220300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250917,220400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250917,220500,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250917,220600,0.6655,0.6656,0.6655,0.6655
AUDUSD,20250917,220700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250917,220800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250917,220900,0.6656,0.6658,0.6656,0.6658
AUDUSD,20250917,221000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250917,221100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250917,221200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250917,221300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250917,221400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250917,221500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250917,221600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250917,221700,0.6654,0.6654,0.6652,0.6652
AUDUSD,20250917,221800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,221900,0.6652,0.6652,0.6650,0.6650
AUDUSD,20250917,222000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,222100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,222200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,222300,0.6652,0.6652,0.6650,0.6650
AUDUSD,20250917,222400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,222500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250917,222600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250917,222700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250917,222800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,222900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,223500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250917,223600,0.6652,0.6652,0.6651,0.6652
AUDUSD,20250917,223700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250917,223800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,223900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250917,224000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,224100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,224700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250917,224800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250917,224900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250917,225000,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250917,225100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250917,225200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,225300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,225400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,225500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,225600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,225700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,225800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,225900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,230000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,230100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,230200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,230300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,230400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,230500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,230600,0.6648,0.6651,0.6648,0.6651
AUDUSD,20250917,230700,0.6651,0.6652,0.6649,0.6652
AUDUSD,20250917,230800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,230900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,231000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250917,231100,0.6649,0.6652,0.6649,0.6651
AUDUSD,20250917,231200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250917,231300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250917,231400,0.6651,0.6652,0.6651,0.6651
AUDUSD,20250917,231500,0.6651,0.6652,0.6651,0.6651
AUDUSD,20250917,231600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,231700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250917,231800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,231900,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250917,232000,0.6651,0.6652,0.6649,0.6652
AUDUSD,20250917,232100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,232200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,232300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250917,232400,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250917,232500,0.6651,0.6653,0.6650,0.6653
AUDUSD,20250917,232600,0.6650,0.6652,0.6650,0.6652
AUDUSD,20250917,232700,0.6652,0.6653,0.6650,0.6653
AUDUSD,20250917,232800,0.6654,0.6654,0.6652,0.6653
AUDUSD,20250917,232900,0.6652,0.6652,0.6650,0.6651
AUDUSD,20250917,233000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,233100,0.6649,0.6651,0.6649,0.6650
AUDUSD,20250917,233200,0.6650,0.6650,0.6649,0.6650
AUDUSD,20250917,233300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250917,233400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,233500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,233600,0.6651,0.6651,0.6649,0.6650
AUDUSD,20250917,233700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250917,233800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,233900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,234000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,234100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250917,234200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250917,234300,0.6650,0.6651,0.6650,0.6650
AUDUSD,20250917,234400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,234500,0.6649,0.6649,0.6648,0.6649
AUDUSD,20250917,234600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250917,234700,0.6649,0.6650,0.6648,0.6650
AUDUSD,20250917,234800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250917,234900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235500,0.6649,0.6651,0.6649,0.6651
AUDUSD,20250917,235600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250917,235700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250917,235800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250917,235900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250918,000000,0.6650,0.6651,0.6650,0.6651
AUDJPY,20250917,000100,97.86,97.86,97.84,97.85
AUDJPY,20250917,000200,97.85,97.85,97.85,97.85
AUDJPY,20250917,000300,97.85,97.85,97.85,97.85
AUDJPY,20250917,000400,97.85,97.85,97.85,97.85
AUDJPY,20250917,000500,97.86,97.86,97.86,97.86
AUDJPY,20250917,000600,97.86,97.86,97.85,97.85
AUDJPY,20250917,000700,97.85,97.85,97.85,97.85
AUDJPY,20250917,000800,97.85,97.85,97.85,97.85
AUDJPY,20250917,000900,97.85,97.85,97.85,97.85
AUDJPY,20250917,001000,97.85,97.85,97.85,97.85
AUDJPY,20250917,001100,97.85,97.85,97.85,97.85
AUDJPY,20250917,001200,97.86,97.86,97.86,97.86
AUDJPY,20250917,001300,97.86,97.86,97.86,97.86
AUDJPY,20250917,001400,97.86,97.86,97.86,97.86
AUDJPY,20250917,001500,97.86,97.86,97.86,97.86
AUDJPY,20250917,001600,97.86,97.86,97.85,97.85
AUDJPY,20250917,001700,97.85,97.85,97.85,97.85
AUDJPY,20250917,001800,97.85,97.85,97.85,97.85
AUDJPY,20250917,001900,97.85,97.85,97.85,97.85
AUDJPY,20250917,002000,97.85,97.85,97.85,97.85
AUDJPY,20250917,002100,97.85,97.85,97.85,97.85
AUDJPY,20250917,002200,97.85,97.85,97.85,97.85
AUDJPY,20250917,002300,97.85,97.86,97.85,97.86
AUDJPY,20250917,002400,97.85,97.85,97.85,97.85
AUDJPY,20250917,002500,97.85,97.85,97.85,97.85
AUDJPY,20250917,002600,97.86,97.87,97.86,97.87
AUDJPY,20250917,002700,97.87,97.87,97.87,97.87
AUDJPY,20250917,002800,97.87,97.87,97.87,97.87
AUDJPY,20250917,002900,97.87,97.87,97.87,97.87
AUDJPY,20250917,003000,97.87,97.87,97.87,97.87
AUDJPY,20250917,003100,97.86,97.86,97.86,97.86
AUDJPY,20250917,003200,97.86,97.86,97.86,97.86
AUDJPY,20250917,003300,97.87,97.87,97.87,97.87
AUDJPY,20250917,003400,97.87,97.87,97.87,97.87
AUDJPY,20250917,003500,97.87,97.87,97.87,97.87
AUDJPY,20250917,003600,97.87,97.87,97.87,97.87
AUDJPY,20250917,003700,97.87,97.87,97.86,97.86
AUDJPY,20250917,003800,97.86,97.86,97.86,97.86
AUDJPY,20250917,003900,97.86,97.86,97.86,97.86
AUDJPY,20250917,004000,97.86,97.86,97.86,97.86
AUDJPY,20250917,004100,97.86,97.86,97.86,97.86
AUDJPY,20250917,004200,97.87,97.87,97.87,97.87
AUDJPY,20250917,004300,97.87,97.87,97.87,97.87
AUDJPY,20250917,004400,97.87,97.87,97.87,97.87
AUDJPY,20250917,004500,97.87,97.87,97.87,97.87
AUDJPY,20250917,004600,97.87,97.87,97.87,97.87
AUDJPY,20250917,004700,97.87,97.88,97.87,97.88
AUDJPY,20250917,004800,97.88,97.88,97.87,97.87
AUDJPY,20250917,004900,97.87,97.87,97.87,97.87
AUDJPY,20250917,005000,97.88,97.88,97.88,97.88
AUDJPY,20250917,005100,97.88,97.88,97.88,97.88
AUDJPY,20250917,005200,97.88,97.88,97.88,97.88
AUDJPY,20250917,005300,97.88,97.88,97.88,97.88
AUDJPY,20250917,005400,97.88,97.88,97.88,97.88
AUDJPY,20250917,005500,97.88,97.88,97.88,97.88
AUDJPY,20250917,005600,97.88,97.88,97.87,97.87
AUDJPY,20250917,005700,97.86,97.87,97.86,97.87
AUDJPY,20250917,005800,97.88,97.88,97.88,97.88
AUDJPY,20250917,005900,97.88,97.88,97.88,97.88
AUDJPY,20250917,010000,97.89,97.89,97.88,97.88
AUDJPY,20250917,010100,97.89,97.89,97.89,97.89
AUDJPY,20250917,010200,97.88,97.88,97.88,97.88
AUDJPY,20250917,010300,97.88,97.88,97.88,97.88
AUDJPY,20250917,010400,97.87,97.87,97.87,97.87
AUDJPY,20250917,010500,97.87,97.87,97.87,97.87
AUDJPY,20250917,010600,97.87,97.88,97.87,97.88
AUDJPY,20250917,010700,97.88,97.88,97.88,97.88
AUDJPY,20250917,010800,97.88,97.88,97.88,97.88
AUDJPY,20250917,010900,97.88,97.88,97.88,97.88
AUDJPY,20250917,011000,97.88,97.88,97.88,97.88
AUDJPY,20250917,011100,97.89,97.89,97.89,97.89
AUDJPY,20250917,011200,97.89,97.89,97.89,97.89
AUDJPY,20250917,011300,97.89,97.89,97.88,97.89
AUDJPY,20250917,011400,97.90,97.90,97.89,97.89
AUDJPY,20250917,011500,97.88,97.88,97.87,97.87
AUDJPY,20250917,011600,97.88,97.88,97.87,97.87
AUDJPY,20250917,011700,97.87,97.87,97.87,97.87
AUDJPY,20250917,011800,97.87,97.87,97.86,97.86
AUDJPY,20250917,011900,97.86,97.86,97.86,97.86
AUDJPY,20250917,012000,97.86,97.86,97.85,97.85
AUDJPY,20250917,012100,97.84,97.84,97.84,97.84
AUDJPY,20250917,012200,97.83,97.83,97.83,97.83
AUDJPY,20250917,012300,97.83,97.83,97.83,97.83
AUDJPY,20250917,012400,97.83,97.83,97.83,97.83
AUDJPY,20250917,012500,97.83,97.83,97.83,97.83
AUDJPY,20250917,012600,97.82,97.82,97.81,97.81
AUDJPY,20250917,012700,97.80,97.80,97.80,97.80
AUDJPY,20250917,012800,97.80,97.81,97.80,97.81
AUDJPY,20250917,012900,97.82,97.82,97.82,97.82
AUDJPY,20250917,013000,97.81,97.82,97.81,97.82
AUDJPY,20250917,013100,97.82,97.82,97.82,97.82
AUDJPY,20250917,013200,97.81,97.81,97.81,97.81
AUDJPY,20250917,013300,97.82,97.83,97.82,97.83
AUDJPY,20250917,013400,97.83,97.83,97.83,97.83
AUDJPY,20250917,013500,97.84,97.84,97.84,97.84
AUDJPY,20250917,013600,97.83,97.83,97.82,97.82
AUDJPY,20250917,013700,97.82,97.82,97.82,97.82
AUDJPY,20250917,013800,97.82,97.82,97.81,97.81
AUDJPY,20250917,013900,97.80,97.80,97.80,97.80
AUDJPY,20250917,014000,97.80,97.80,97.79,97.79
AUDJPY,20250917,014100,97.80,97.80,97.80,97.80
AUDJPY,20250917,014200,97.81,97.81,97.81,97.81
AUDJPY,20250917,014300,97.81,97.81,97.81,97.81
AUDJPY,20250917,014400,97.81,97.81,97.81,97.81
AUDJPY,20250917,014500,97.81,97.82,97.81,97.82
AUDJPY,20250917,014600,97.82,97.82,97.82,97.82
AUDJPY,20250917,014700,97.82,97.82,97.82,97.82
AUDJPY,20250917,014800,97.82,97.82,97.82,97.82
AUDJPY,20250917,014900,97.83,97.83,97.83,97.83
AUDJPY,20250917,015000,97.83,97.85,97.83,97.85
AUDJPY,20250917,015100,97.85,97.86,97.84,97.86
AUDJPY,20250917,015200,97.85,97.87,97.85,97.87
AUDJPY,20250917,015300,97.86,97.87,97.86,97.87
AUDJPY,20250917,015400,97.88,97.88,97.88,97.88
AUDJPY,20250917,015500,97.88,97.88,97.87,97.87
AUDJPY,20250917,015600,97.87,97.88,97.87,97.88
AUDJPY,20250917,015700,97.88,97.88,97.88,97.88
AUDJPY,20250917,015800,97.88,97.90,97.88,97.90
AUDJPY,20250917,015900,97.90,97.90,97.90,97.90
AUDJPY,20250917,020000,97.91,97.91,97.90,97.90
AUDJPY,20250917,020100,97.89,97.90,97.89,97.90
AUDJPY,20250917,020200,97.91,97.91,97.91,97.91
AUDJPY,20250917,020300,97.90,97.90,97.85,97.86
AUDJPY,20250917,020400,97.85,97.86,97.85,97.85
AUDJPY,20250917,020500,97.86,97.87,97.86,97.87
AUDJPY,20250917,020600,97.88,97.91,97.88,97.89
AUDJPY,20250917,020700,97.88,97.88,97.85,97.85
AUDJPY,20250917,020800,97.84,97.85,97.83,97.84
AUDJPY,20250917,020900,97.85,97.86,97.84,97.85
AUDJPY,20250917,021000,97.84,97.85,97.83,97.83
AUDJPY,20250917,021100,97.82,97.82,97.81,97.82
AUDJPY,20250917,021200,97.83,97.83,97.82,97.82
AUDJPY,20250917,021300,97.82,97.82,97.82,97.82
AUDJPY,20250917,021400,97.81,97.81,97.79,97.80
AUDJPY,20250917,021500,97.79,97.79,97.78,97.78
AUDJPY,20250917,021600,97.79,97.81,97.79,97.81
AUDJPY,20250917,021700,97.80,97.81,97.80,97.81
AUDJPY,20250917,021800,97.81,97.81,97.81,97.81
AUDJPY,20250917,021900,97.80,97.80,97.78,97.80
AUDJPY,20250917,022000,97.81,97.81,97.80,97.80
AUDJPY,20250917,022100,97.81,97.82,97.81,97.82
AUDJPY,20250917,022200,97.83,97.84,97.82,97.82
AUDJPY,20250917,022300,97.81,97.81,97.80,97.80
AUDJPY,20250917,022400,97.80,97.80,97.80,97.80
AUDJPY,20250917,022500,97.81,97.82,97.81,97.82
AUDJPY,20250917,022600,97.81,97.81,97.81,97.81
AUDJPY,20250917,022700,97.81,97.83,97.81,97.83
AUDJPY,20250917,022800,97.82,97.82,97.80,97.80
AUDJPY,20250917,022900,97.80,97.80,97.80,97.80
AUDJPY,20250917,023000,97.79,97.79,97.79,97.79
AUDJPY,20250917,023100,97.79,97.81,97.79,97.80
AUDJPY,20250917,023200,97.79,97.79,97.79,97.79
AUDJPY,20250917,023300,97.79,97.79,97.78,97.79
AUDJPY,20250917,023400,97.80,97.82,97.80,97.81
AUDJPY,20250917,023500,97.81,97.81,97.80,97.80
AUDJPY,20250917,023600,97.81,97.81,97.80,97.81
AUDJPY,20250917,023700,97.80,97.81,97.80,97.81
AUDJPY,20250917,023800,97.82,97.84,97.82,97.83
AUDJPY,20250917,023900,97.82,97.83,97.82,97.82
AUDJPY,20250917,024000,97.82,97.82,97.82,97.82
AUDJPY,20250917,024100,97.83,97.85,97.82,97.84
AUDJPY,20250917,024200,97.83,97.84,97.83,97.84
AUDJPY,20250917,024300,97.83,97.87,97.83,97.87
AUDJPY,20250917,024400,97.86,97.86,97.85,97.85
AUDJPY,20250917,024500,97.86,97.86,97.85,97.86
AUDJPY,20250917,024600,97.87,97.88,97.85,97.86
AUDJPY,20250917,024700,97.86,97.86,97.86,97.86
AUDJPY,20250917,024800,97.85,97.85,97.85,97.85
AUDJPY,20250917,024900,97.84,97.85,97.84,97.84
AUDJPY,20250917,025000,97.85,97.85,97.83,97.83
AUDJPY,20250917,025100,97.84,97.86,97.83,97.86
AUDJPY,20250917,025200,97.85,97.85,97.85,97.85
AUDJPY,20250917,025300,97.87,97.88,97.87,97.87
AUDJPY,20250917,025400,97.88,97.89,97.87,97.88
AUDJPY,20250917,025500,97.89,97.90,97.86,97.86
AUDJPY,20250917,025600,97.87,97.87,97.84,97.85
AUDJPY,20250917,025700,97.86,97.86,97.85,97.85
AUDJPY,20250917,025800,97.86,97.89,97.86,97.88
AUDJPY,20250917,025900,97.89,97.90,97.89,97.90
AUDJPY,20250917,030000,97.91,97.91,97.90,97.90
AUDJPY,20250917,030100,97.89,97.92,97.89,97.92
AUDJPY,20250917,030200,97.92,97.92,97.91,97.91
AUDJPY,20250917,030300,97.92,97.92,97.89,97.89
AUDJPY,20250917,030400,97.90,97.90,97.89,97.89
AUDJPY,20250917,030500,97.88,97.89,97.88,97.89
AUDJPY,20250917,030600,97.90,97.90,97.89,97.89
AUDJPY,20250917,030700,97.90,97.90,97.88,97.88
AUDJPY,20250917,030800,97.89,97.90,97.88,97.89
AUDJPY,20250917,030900,97.88,97.89,97.88,97.88
AUDJPY,20250917,031000,97.87,97.88,97.87,97.88
AUDJPY,20250917,031100,97.88,97.88,97.87,97.87
AUDJPY,20250917,031200,97.87,97.87,97.87,97.87
AUDJPY,20250917,031300,97.87,97.87,97.87,97.87
AUDJPY,20250917,031400,97.87,97.87,97.87,97.87
AUDJPY,20250917,031500,97.86,97.86,97.86,97.86
AUDJPY,20250917,031600,97.85,97.86,97.85,97.85
AUDJPY,20250917,031700,97.86,97.86,97.85,97.85
AUDJPY,20250917,031800,97.86,97.86,97.85,97.86
AUDJPY,20250917,031900,97.85,97.85,97.83,97.83
AUDJPY,20250917,032000,97.82,97.82,97.81,97.81
AUDJPY,20250917,032100,97.80,97.80,97.79,97.79
AUDJPY,20250917,032200,97.80,97.81,97.80,97.81
AUDJPY,20250917,032300,97.81,97.81,97.81,97.81
AUDJPY,20250917,032400,97.82,97.82,97.81,97.81
AUDJPY,20250917,032500,97.80,97.81,97.79,97.81
AUDJPY,20250917,032600,97.81,97.81,97.80,97.80
AUDJPY,20250917,032700,97.81,97.81,97.81,97.81
AUDJPY,20250917,032800,97.82,97.82,97.82,97.82
AUDJPY,20250917,032900,97.82,97.83,97.82,97.82
AUDJPY,20250917,033000,97.83,97.85,97.83,97.85
AUDJPY,20250917,033100,97.84,97.84,97.82,97.82
AUDJPY,20250917,033200,97.83,97.83,97.83,97.83
AUDJPY,20250917,033300,97.84,97.84,97.83,97.84
AUDJPY,20250917,033400,97.83,97.83,97.82,97.82
AUDJPY,20250917,033500,97.81,97.81,97.80,97.81
AUDJPY,20250917,033600,97.80,97.82,97.80,97.81
AUDJPY,20250917,033700,97.82,97.82,97.82,97.82
AUDJPY,20250917,033800,97.81,97.82,97.81,97.82
AUDJPY,20250917,033900,97.81,97.81,97.81,97.81
AUDJPY,20250917,034000,97.81,97.82,97.81,97.82
AUDJPY,20250917,034100,97.82,97.83,97.82,97.83
AUDJPY,20250917,034200,97.82,97.82,97.82,97.82
AUDJPY,20250917,034300,97.82,97.82,97.82,97.82
AUDJPY,20250917,034400,97.82,97.82,97.82,97.82
AUDJPY,20250917,034500,97.82,97.82,97.82,97.82
AUDJPY,20250917,034600,97.82,97.82,97.81,97.82
AUDJPY,20250917,034700,97.82,97.82,97.82,97.82
AUDJPY,20250917,034800,97.81,97.81,97.81,97.81
AUDJPY,20250917,034900,97.80,97.80,97.79,97.79
AUDJPY,20250917,035000,97.79,97.79,97.79,97.79
AUDJPY,20250917,035100,97.80,97.81,97.80,97.81
AUDJPY,20250917,035200,97.81,97.81,97.81,97.81
AUDJPY,20250917,035300,97.81,97.81,97.81,97.81
AUDJPY,20250917,035400,97.82,97.84,97.82,97.83
AUDJPY,20250917,035500,97.82,97.82,97.81,97.82
AUDJPY,20250917,035600,97.81,97.82,97.81,97.82
AUDJPY,20250917,035700,97.82,97.82,97.82,97.82
AUDJPY,20250917,035800,97.83,97.83,97.83,97.83
AUDJPY,20250917,035900,97.83,97.84,97.83,97.84
AUDJPY,20250917,040000,97.83,97.83,97.83,97.83
AUDJPY,20250917,040100,97.84,97.84,97.84,97.84
AUDJPY,20250917,040200,97.85,97.85,97.84,97.85
AUDJPY,20250917,040300,97.86,97.86,97.84,97.84
AUDJPY,20250917,040400,97.85,97.85,97.84,97.85
AUDJPY,20250917,040500,97.84,97.84,97.84,97.84
AUDJPY,20250917,040600,97.85,97.85,97.83,97.83
AUDJPY,20250917,040700,97.82,97.83,97.82,97.83
AUDJPY,20250917,040800,97.84,97.84,97.82,97.82
AUDJPY,20250917,040900,97.81,97.82,97.81,97.82
AUDJPY,20250917,041000,97.82,97.82,97.82,97.82
AUDJPY,20250917,041100,97.83,97.83,97.82,97.82
AUDJPY,20250917,041200,97.82,97.82,97.81,97.81
AUDJPY,20250917,041300,97.81,97.81,97.81,97.81
AUDJPY,20250917,041400,97.82,97.82,97.82,97.82
AUDJPY,20250917,041500,97.82,97.82,97.82,97.82
AUDJPY,20250917,041600,97.82,97.84,97.82,97.83
AUDJPY,20250917,041700,97.83,97.83,97.83,97.83
AUDJPY,20250917,041800,97.82,97.82,97.82,97.82
AUDJPY,20250917,041900,97.82,97.83,97.82,97.83
AUDJPY,20250917,042000,97.83,97.83,97.83,97.83
AUDJPY,20250917,042100,97.82,97.83,97.82,97.82
AUDJPY,20250917,042200,97.82,97.82,97.82,97.82
AUDJPY,20250917,042300,97.81,97.82,97.80,97.80
AUDJPY,20250917,042400,97.79,97.80,97.79,97.80
AUDJPY,20250917,042500,97.81,97.81,97.81,97.81
AUDJPY,20250917,042600,97.82,97.82,97.82,97.82
AUDJPY,20250917,042700,97.82,97.82,97.81,97.81
AUDJPY,20250917,042800,97.81,97.81,97.81,97.81
AUDJPY,20250917,042900,97.81,97.81,97.81,97.81
AUDJPY,20250917,043000,97.81,97.81,97.81,97.81
AUDJPY,20250917,043100,97.80,97.80,97.79,97.79
AUDJPY,20250917,043200,97.80,97.80,97.79,97.79
AUDJPY,20250917,043300,97.79,97.79,97.79,97.79
AUDJPY,20250917,043400,97.78,97.78,97.77,97.78
AUDJPY,20250917,043500,97.79,97.79,97.77,97.77
AUDJPY,20250917,043600,97.76,97.78,97.76,97.78
AUDJPY,20250917,043700,97.78,97.78,97.78,97.78
AUDJPY,20250917,043800,97.79,97.79,97.79,97.79
AUDJPY,20250917,043900,97.80,97.80,97.80,97.80
AUDJPY,20250917,044000,97.80,97.80,97.80,97.80
AUDJPY,20250917,044100,97.80,97.80,97.80,97.80
AUDJPY,20250917,044200,97.80,97.80,97.80,97.80
AUDJPY,20250917,044300,97.79,97.80,97.79,97.79
AUDJPY,20250917,044400,97.78,97.78,97.78,97.78
AUDJPY,20250917,044500,97.77,97.78,97.77,97.77
AUDJPY,20250917,044600,97.78,97.78,97.78,97.78
AUDJPY,20250917,044700,97.78,97.79,97.78,97.79
AUDJPY,20250917,044800,97.79,97.79,97.79,97.79
AUDJPY,20250917,044900,97.79,97.79,97.79,97.79
AUDJPY,20250917,045000,97.80,97.80,97.79,97.79
AUDJPY,20250917,045100,97.80,97.80,97.79,97.80
AUDJPY,20250917,045200,97.80,97.80,97.80,97.80
AUDJPY,20250917,045300,97.80,97.80,97.80,97.80
AUDJPY,20250917,045400,97.81,97.81,97.79,97.79
AUDJPY,20250917,045500,97.78,97.79,97.78,97.79
AUDJPY,20250917,045600,97.80,97.80,97.80,97.80
AUDJPY,20250917,045700,97.80,97.81,97.80,97.81
AUDJPY,20250917,045800,97.81,97.81,97.81,97.81
AUDJPY,20250917,045900,97.82,97.82,97.82,97.82
AUDJPY,20250917,050000,97.82,97.82,97.82,97.82
AUDJPY,20250917,050100,97.82,97.83,97.82,97.83
AUDJPY,20250917,050200,97.83,97.84,97.83,97.84
AUDJPY,20250917,050300,97.85,97.85,97.85,97.85
AUDJPY,20250917,050400,97.85,97.85,97.85,97.85
AUDJPY,20250917,050500,97.84,97.85,97.84,97.84
AUDJPY,20250917,050600,97.85,97.85,97.84,97.84
AUDJPY,20250917,050700,97.84,97.84,97.84,97.84
AUDJPY,20250917,050800,97.84,97.84,97.83,97.83
AUDJPY,20250917,050900,97.84,97.84,97.84,97.84
AUDJPY,20250917,051000,97.84,97.84,97.84,97.84
AUDJPY,20250917,051100,97.84,97.84,97.84,97.84
AUDJPY,20250917,051200,97.84,97.84,97.83,97.83
AUDJPY,20250917,051300,97.83,97.83,97.83,97.83
AUDJPY,20250917,051400,97.83,97.83,97.83,97.83
AUDJPY,20250917,051500,97.82,97.82,97.82,97.82
AUDJPY,20250917,051600,97.82,97.82,97.82,97.82
AUDJPY,20250917,051700,97.82,97.82,97.82,97.82
AUDJPY,20250917,051800,97.81,97.82,97.81,97.82
AUDJPY,20250917,051900,97.82,97.82,97.82,97.82
AUDJPY,20250917,052000,97.83,97.83,97.83,97.83
AUDJPY,20250917,052100,97.83,97.84,97.83,97.83
AUDJPY,20250917,052200,97.83,97.83,97.82,97.82
AUDJPY,20250917,052300,97.82,97.82,97.82,97.82
AUDJPY,20250917,052400,97.82,97.82,97.82,97.82
AUDJPY,20250917,052500,97.82,97.82,97.82,97.82
AUDJPY,20250917,052600,97.82,97.82,97.82,97.82
AUDJPY,20250917,052700,97.82,97.82,97.82,97.82
AUDJPY,20250917,052800,97.82,97.83,97.82,97.83
AUDJPY,20250917,052900,97.82,97.82,97.82,97.82
AUDJPY,20250917,053000,97.82,97.82,97.82,97.82
AUDJPY,20250917,053100,97.82,97.82,97.82,97.82
AUDJPY,20250917,053200,97.82,97.82,97.82,97.82
AUDJPY,20250917,053300,97.82,97.82,97.82,97.82
AUDJPY,20250917,053400,97.82,97.82,97.82,97.82
AUDJPY,20250917,053500,97.82,97.82,97.82,97.82
AUDJPY,20250917,053600,97.83,97.83,97.82,97.82
AUDJPY,20250917,053700,97.81,97.81,97.79,97.79
AUDJPY,20250917,053800,97.80,97.80,97.80,97.80
AUDJPY,20250917,053900,97.80,97.81,97.79,97.79
AUDJPY,20250917,054000,97.79,97.79,97.79,97.79
AUDJPY,20250917,054100,97.79,97.79,97.79,97.79
AUDJPY,20250917,054200,97.80,97.80,97.80,97.80
AUDJPY,20250917,054300,97.80,97.80,97.80,97.80
AUDJPY,20250917,054400,97.80,97.80,97.80,97.80
AUDJPY,20250917,054500,97.80,97.81,97.80,97.81
AUDJPY,20250917,054600,97.80,97.80,97.80,97.80
AUDJPY,20250917,054700,97.80,97.80,97.80,97.80
AUDJPY,20250917,054800,97.80,97.80,97.79,97.79
AUDJPY,20250917,054900,97.79,97.81,97.79,97.81
AUDJPY,20250917,055000,97.81,97.81,97.81,97.81
AUDJPY,20250917,055100,97.82,97.82,97.80,97.81
AUDJPY,20250917,055200,97.80,97.80,97.80,97.80
AUDJPY,20250917,055300,97.81,97.81,97.81,97.81
AUDJPY,20250917,055400,97.81,97.81,97.81,97.81
AUDJPY,20250917,055500,97.81,97.81,97.81,97.81
AUDJPY,20250917,055600,97.82,97.82,97.81,97.81
AUDJPY,20250917,055700,97.81,97.81,97.80,97.81
AUDJPY,20250917,055800,97.81,97.81,97.81,97.81
AUDJPY,20250917,055900,97.81,97.81,97.81,97.81
AUDJPY,20250917,060000,97.80,97.80,97.80,97.80
AUDJPY,20250917,060100,97.81,97.81,97.79,97.79
AUDJPY,20250917,060200,97.79,97.79,97.79,97.79
AUDJPY,20250917,060300,97.79,97.79,97.78,97.78
AUDJPY,20250917,060400,97.78,97.78,97.78,97.78
AUDJPY,20250917,060500,97.78,97.78,97.78,97.78
AUDJPY,20250917,060600,97.78,97.78,97.78,97.78
AUDJPY,20250917,060700,97.78,97.78,97.78,97.78
AUDJPY,20250917,060800,97.79,97.79,97.79,97.79
AUDJPY,20250917,060900,97.79,97.79,97.79,97.79
AUDJPY,20250917,061000,97.79,97.80,97.79,97.80
AUDJPY,20250917,061100,97.80,97.80,97.80,97.80
AUDJPY,20250917,061200,97.79,97.79,97.79,97.79
AUDJPY,20250917,061300,97.79,97.79,97.79,97.79
AUDJPY,20250917,061400,97.79,97.79,97.79,97.79
AUDJPY,20250917,061500,97.79,97.79,97.78,97.78
AUDJPY,20250917,061600,97.77,97.77,97.77,97.77
AUDJPY,20250917,061700,97.77,97.77,97.77,97.77
AUDJPY,20250917,061800,97.77,97.77,97.77,97.77
AUDJPY,20250917,061900,97.78,97.78,97.77,97.78
AUDJPY,20250917,062000,97.78,97.79,97.78,97.79
AUDJPY,20250917,062100,97.79,97.79,97.79,97.79
AUDJPY,20250917,062200,97.79,97.79,97.79,97.79
AUDJPY,20250917,062300,97.80,97.80,97.80,97.80
AUDJPY,20250917,062400,97.79,97.80,97.79,97.79
AUDJPY,20250917,062500,97.79,97.79,97.79,97.79
AUDJPY,20250917,062600,97.79,97.79,97.79,97.79
AUDJPY,20250917,062700,97.78,97.78,97.78,97.78
AUDJPY,20250917,062800,97.78,97.78,97.78,97.78
AUDJPY,20250917,062900,97.78,97.78,97.78,97.78
AUDJPY,20250917,063000,97.78,97.78,97.78,97.78
AUDJPY,20250917,063100,97.77,97.77,97.77,97.77
AUDJPY,20250917,063200,97.77,97.77,97.77,97.77
AUDJPY,20250917,063300,97.77,97.77,97.77,97.77
AUDJPY,20250917,063400,97.77,97.77,97.76,97.76
AUDJPY,20250917,063500,97.76,97.77,97.76,97.77
AUDJPY,20250917,063600,97.77,97.77,97.77,97.77
AUDJPY,20250917,063700,97.78,97.78,97.77,97.77
AUDJPY,20250917,063800,97.76,97.76,97.76,97.76
AUDJPY,20250917,063900,97.76,97.76,97.75,97.75
AUDJPY,20250917,064000,97.76,97.76,97.76,97.76
AUDJPY,20250917,064100,97.76,97.76,97.76,97.76
AUDJPY,20250917,064200,97.76,97.76,97.76,97.76
AUDJPY,20250917,064300,97.76,97.76,97.76,97.76
AUDJPY,20250917,064400,97.76,97.76,97.75,97.76
AUDJPY,20250917,064500,97.75,97.76,97.75,97.76
AUDJPY,20250917,064600,97.76,97.76,97.76,97.76
AUDJPY,20250917,064700,97.76,97.76,97.76,97.76
AUDJPY,20250917,064800,97.76,97.76,97.76,97.76
AUDJPY,20250917,064900,97.76,97.76,97.76,97.76
AUDJPY,20250917,065000,97.76,97.76,97.76,97.76
AUDJPY,20250917,065100,97.76,97.76,97.76,97.76
AUDJPY,20250917,065200,97.76,97.76,97.76,97.76
AUDJPY,20250917,065300,97.76,97.76,97.76,97.76
AUDJPY,20250917,065400,97.75,97.75,97.75,97.75
AUDJPY,20250917,065500,97.75,97.75,97.74,97.74
AUDJPY,20250917,065600,97.74,97.74,97.73,97.73
AUDJPY,20250917,065700,97.74,97.74,97.74,97.74
AUDJPY,20250917,065800,97.74,97.74,97.74,97.74
AUDJPY,20250917,065900,97.74,97.74,97.74,97.74
AUDJPY,20250917,070000,97.74,97.74,97.74,97.74
AUDJPY,20250917,070100,97.74,97.74,97.74,97.74
AUDJPY,20250917,070200,97.74,97.74,97.74,97.74
AUDJPY,20250917,070300,97.74,97.74,97.73,97.74
AUDJPY,20250917,070400,97.73,97.73,97.73,97.73
AUDJPY,20250917,070500,97.74,97.74,97.73,97.73
AUDJPY,20250917,070600,97.72,97.72,97.70,97.71
AUDJPY,20250917,070700,97.70,97.71,97.70,97.71
AUDJPY,20250917,070800,97.71,97.71,97.71,97.71
AUDJPY,20250917,070900,97.72,97.72,97.72,97.72
AUDJPY,20250917,071000,97.73,97.73,97.73,97.73
AUDJPY,20250917,071100,97.73,97.75,97.73,97.75
AUDJPY,20250917,071200,97.74,97.74,97.74,97.74
AUDJPY,20250917,071300,97.75,97.75,97.75,97.75
AUDJPY,20250917,071400,97.75,97.75,97.74,97.74
AUDJPY,20250917,071500,97.75,97.75,97.75,97.75
AUDJPY,20250917,071600,97.75,97.75,97.75,97.75
AUDJPY,20250917,071700,97.75,97.75,97.74,97.74
AUDJPY,20250917,071800,97.73,97.73,97.73,97.73
AUDJPY,20250917,071900,97.73,97.73,97.73,97.73
AUDJPY,20250917,072000,97.73,97.73,97.72,97.73
AUDJPY,20250917,072100,97.74,97.75,97.74,97.75
AUDJPY,20250917,072200,97.75,97.75,97.75,97.75
AUDJPY,20250917,072300,97.75,97.75,97.75,97.75
AUDJPY,20250917,072400,97.76,97.76,97.76,97.76
AUDJPY,20250917,072500,97.76,97.76,97.75,97.75
AUDJPY,20250917,072600,97.74,97.75,97.74,97.75
AUDJPY,20250917,072700,97.75,97.75,97.74,97.75
AUDJPY,20250917,072800,97.76,97.76,97.76,97.76
AUDJPY,20250917,072900,97.76,97.76,97.76,97.76
AUDJPY,20250917,073000,97.76,97.76,97.76,97.76
AUDJPY,20250917,073100,97.76,97.76,97.76,97.76
AUDJPY,20250917,073200,97.76,97.76,97.75,97.75
AUDJPY,20250917,073300,97.75,97.75,97.75,97.75
AUDJPY,20250917,073400,97.75,97.75,97.75,97.75
AUDJPY,20250917,073500,97.75,97.75,97.75,97.75
AUDJPY,20250917,073600,97.75,97.76,97.75,97.76
AUDJPY,20250917,073700,97.76,97.76,97.76,97.76
AUDJPY,20250917,073800,97.76,97.76,97.76,97.76
AUDJPY,20250917,073900,97.75,97.75,97.74,97.74
AUDJPY,20250917,074000,97.75,97.75,97.75,97.75
AUDJPY,20250917,074100,97.74,97.74,97.74,97.74
AUDJPY,20250917,074200,97.74,97.74,97.74,97.74
AUDJPY,20250917,074300,97.74,97.74,97.73,97.74
AUDJPY,20250917,074400,97.74,97.74,97.74,97.74
AUDJPY,20250917,074500,97.75,97.76,97.75,97.76
AUDJPY,20250917,074600,97.76,97.76,97.76,97.76
AUDJPY,20250917,074700,97.76,97.76,97.76,97.76
AUDJPY,20250917,074800,97.77,97.78,97.77,97.77
AUDJPY,20250917,074900,97.77,97.77,97.77,97.77
AUDJPY,20250917,075000,97.76,97.76,97.76,97.76
AUDJPY,20250917,075100,97.77,97.78,97.77,97.77
AUDJPY,20250917,075200,97.77,97.77,97.77,97.77
AUDJPY,20250917,075300,97.78,97.78,97.77,97.77
AUDJPY,20250917,075400,97.77,97.78,97.77,97.78
AUDJPY,20250917,075500,97.79,97.79,97.79,97.79
AUDJPY,20250917,075600,97.79,97.81,97.79,97.80
AUDJPY,20250917,075700,97.79,97.80,97.79,97.80
AUDJPY,20250917,075800,97.79,97.79,97.79,97.79
AUDJPY,20250917,075900,97.79,97.79,97.79,97.79
AUDJPY,20250917,080000,97.81,97.81,97.81,97.81
AUDJPY,20250917,080100,97.80,97.81,97.79,97.79
AUDJPY,20250917,080200,97.79,97.79,97.79,97.79
AUDJPY,20250917,080300,97.79,97.79,97.79,97.79
AUDJPY,20250917,080400,97.78,97.78,97.77,97.78
AUDJPY,20250917,080500,97.77,97.77,97.77,97.77
AUDJPY,20250917,080600,97.77,97.77,97.77,97.77
AUDJPY,20250917,080700,97.77,97.79,97.77,97.79
AUDJPY,20250917,080800,97.77,97.77,97.77,97.77
AUDJPY,20250917,080900,97.76,97.76,97.76,97.76
AUDJPY,20250917,081000,97.75,97.76,97.75,97.76
AUDJPY,20250917,081100,97.76,97.76,97.76,97.76
AUDJPY,20250917,081200,97.77,97.77,97.75,97.75
AUDJPY,20250917,081300,97.76,97.77,97.76,97.77
AUDJPY,20250917,081400,97.76,97.76,97.76,97.76
AUDJPY,20250917,081500,97.76,97.76,97.76,97.76
AUDJPY,20250917,081600,97.76,97.77,97.76,97.76
AUDJPY,20250917,081700,97.77,97.77,97.75,97.77
AUDJPY,20250917,081800,97.77,97.77,97.77,97.77
AUDJPY,20250917,081900,97.76,97.76,97.76,97.76
AUDJPY,20250917,082000,97.76,97.77,97.76,97.77
AUDJPY,20250917,082100,97.77,97.77,97.77,97.77
AUDJPY,20250917,082200,97.77,97.78,97.77,97.78
AUDJPY,20250917,082300,97.79,97.79,97.79,97.79
AUDJPY,20250917,082400,97.79,97.79,97.78,97.79
AUDJPY,20250917,082500,97.79,97.80,97.79,97.80
AUDJPY,20250917,082600,97.81,97.81,97.81,97.81
AUDJPY,20250917,082700,97.81,97.81,97.79,97.79
AUDJPY,20250917,082800,97.79,97.79,97.79,97.79
AUDJPY,20250917,082900,97.78,97.78,97.77,97.77
AUDJPY,20250917,083000,97.77,97.77,97.77,97.77
AUDJPY,20250917,083100,97.76,97.76,97.76,97.76
AUDJPY,20250917,083200,97.77,97.77,97.76,97.76
AUDJPY,20250917,083300,97.76,97.77,97.76,97.76
AUDJPY,20250917,083400,97.76,97.76,97.76,97.76
AUDJPY,20250917,083500,97.75,97.75,97.75,97.75
AUDJPY,20250917,083600,97.74,97.76,97.74,97.76
AUDJPY,20250917,083700,97.77,97.77,97.76,97.76
AUDJPY,20250917,083800,97.76,97.76,97.76,97.76
AUDJPY,20250917,083900,97.75,97.76,97.75,97.75
AUDJPY,20250917,084000,97.75,97.76,97.75,97.76
AUDJPY,20250917,084100,97.74,97.75,97.74,97.74
AUDJPY,20250917,084200,97.73,97.73,97.71,97.71
AUDJPY,20250917,084300,97.72,97.72,97.71,97.72
AUDJPY,20250917,084400,97.73,97.73,97.73,97.73
AUDJPY,20250917,084500,97.74,97.74,97.72,97.72
AUDJPY,20250917,084600,97.71,97.71,97.71,97.71
AUDJPY,20250917,084700,97.71,97.71,97.71,97.71
AUDJPY,20250917,084800,97.71,97.71,97.71,97.71
AUDJPY,20250917,084900,97.70,97.71,97.70,97.71
AUDJPY,20250917,085000,97.71,97.71,97.71,97.71
AUDJPY,20250917,085100,97.72,97.72,97.71,97.71
AUDJPY,20250917,085200,97.72,97.72,97.71,97.72
AUDJPY,20250917,085300,97.72,97.72,97.72,97.72
AUDJPY,20250917,085400,97.73,97.73,97.73,97.73
AUDJPY,20250917,085500,97.73,97.73,97.72,97.73
AUDJPY,20250917,085600,97.72,97.74,97.72,97.73
AUDJPY,20250917,085700,97.72,97.74,97.72,97.74
AUDJPY,20250917,085800,97.73,97.74,97.73,97.74
AUDJPY,20250917,085900,97.74,97.74,97.74,97.74
AUDJPY,20250917,090000,97.73,97.73,97.73,97.73
AUDJPY,20250917,090100,97.73,97.74,97.73,97.74
AUDJPY,20250917,090200,97.73,97.74,97.72,97.74
AUDJPY,20250917,090300,97.73,97.74,97.71,97.72
AUDJPY,20250917,090400,97.73,97.73,97.72,97.72
AUDJPY,20250917,090500,97.71,97.71,97.70,97.71
AUDJPY,20250917,090600,97.71,97.72,97.71,97.72
AUDJPY,20250917,090700,97.71,97.71,97.71,97.71
AUDJPY,20250917,090800,97.71,97.73,97.71,97.73
AUDJPY,20250917,090900,97.74,97.75,97.74,97.75
AUDJPY,20250917,091000,97.76,97.76,97.75,97.76
AUDJPY,20250917,091100,97.75,97.75,97.75,97.75
AUDJPY,20250917,091200,97.76,97.76,97.75,97.76
AUDJPY,20250917,091300,97.75,97.75,97.75,97.75
AUDJPY,20250917,091400,97.76,97.76,97.74,97.74
AUDJPY,20250917,091500,97.75,97.75,97.75,97.75
AUDJPY,20250917,091600,97.75,97.76,97.75,97.76
AUDJPY,20250917,091700,97.76,97.76,97.76,97.76
AUDJPY,20250917,091800,97.76,97.77,97.76,97.77
AUDJPY,20250917,091900,97.77,97.77,97.76,97.76
AUDJPY,20250917,092000,97.77,97.78,97.77,97.77
AUDJPY,20250917,092100,97.77,97.77,97.77,97.77
AUDJPY,20250917,092200,97.78,97.78,97.78,97.78
AUDJPY,20250917,092300,97.77,97.78,97.77,97.78
AUDJPY,20250917,092400,97.79,97.79,97.78,97.78
AUDJPY,20250917,092500,97.77,97.78,97.76,97.76
AUDJPY,20250917,092600,97.77,97.78,97.77,97.77
AUDJPY,20250917,092700,97.77,97.77,97.77,97.77
AUDJPY,20250917,092800,97.76,97.79,97.76,97.79
AUDJPY,20250917,092900,97.78,97.79,97.78,97.79
AUDJPY,20250917,093000,97.79,97.79,97.79,97.79
AUDJPY,20250917,093100,97.79,97.79,97.79,97.79
AUDJPY,20250917,093200,97.78,97.78,97.78,97.78
AUDJPY,20250917,093300,97.78,97.78,97.78,97.78
AUDJPY,20250917,093400,97.78,97.78,97.78,97.78
AUDJPY,20250917,093500,97.78,97.78,97.78,97.78
AUDJPY,20250917,093600,97.79,97.79,97.79,97.79
AUDJPY,20250917,093700,97.79,97.79,97.77,97.77
AUDJPY,20250917,093800,97.77,97.77,97.77,97.77
AUDJPY,20250917,093900,97.78,97.78,97.78,97.78
AUDJPY,20250917,094000,97.78,97.79,97.78,97.79
AUDJPY,20250917,094100,97.79,97.81,97.79,97.81
AUDJPY,20250917,094200,97.80,97.81,97.80,97.81
AUDJPY,20250917,094300,97.80,97.80,97.79,97.79
AUDJPY,20250917,094400,97.79,97.79,97.78,97.78
AUDJPY,20250917,094500,97.79,97.79,97.77,97.77
AUDJPY,20250917,094600,97.77,97.77,97.76,97.76
AUDJPY,20250917,094700,97.77,97.77,97.76,97.76
AUDJPY,20250917,094800,97.76,97.76,97.76,97.76
AUDJPY,20250917,094900,97.75,97.76,97.75,97.76
AUDJPY,20250917,095000,97.76,97.76,97.75,97.75
AUDJPY,20250917,095100,97.76,97.76,97.76,97.76
AUDJPY,20250917,095200,97.77,97.77,97.76,97.76
AUDJPY,20250917,095300,97.77,97.77,97.76,97.76
AUDJPY,20250917,095400,97.77,97.77,97.77,97.77
AUDJPY,20250917,095500,97.77,97.77,97.77,97.77
AUDJPY,20250917,095600,97.77,97.79,97.77,97.79
AUDJPY,20250917,095700,97.78,97.78,97.78,97.78
AUDJPY,20250917,095800,97.79,97.79,97.79,97.79
AUDJPY,20250917,095900,97.80,97.80,97.79,97.79
AUDJPY,20250917,100000,97.79,97.80,97.79,97.80
AUDJPY,20250917,100100,97.81,97.81,97.79,97.79
AUDJPY,20250917,100200,97.78,97.78,97.77,97.77
AUDJPY,20250917,100300,97.76,97.76,97.76,97.76
AUDJPY,20250917,100400,97.76,97.76,97.76,97.76
AUDJPY,20250917,100500,97.75,97.77,97.75,97.77
AUDJPY,20250917,100600,97.76,97.77,97.76,97.76
AUDJPY,20250917,100700,97.75,97.75,97.74,97.74
AUDJPY,20250917,100800,97.75,97.75,97.75,97.75
AUDJPY,20250917,100900,97.75,97.76,97.75,97.76
AUDJPY,20250917,101000,97.75,97.75,97.75,97.75
AUDJPY,20250917,101100,97.76,97.76,97.76,97.76
AUDJPY,20250917,101200,97.76,97.76,97.74,97.74
AUDJPY,20250917,101300,97.75,97.75,97.74,97.74
AUDJPY,20250917,101400,97.73,97.73,97.73,97.73
AUDJPY,20250917,101500,97.74,97.74,97.74,97.74
AUDJPY,20250917,101600,97.74,97.74,97.74,97.74
AUDJPY,20250917,101700,97.74,97.75,97.74,97.75
AUDJPY,20250917,101800,97.74,97.74,97.74,97.74
AUDJPY,20250917,101900,97.74,97.74,97.74,97.74
AUDJPY,20250917,102000,97.74,97.75,97.74,97.75
AUDJPY,20250917,102100,97.74,97.75,97.74,97.75
AUDJPY,20250917,102200,97.74,97.75,97.74,97.75
AUDJPY,20250917,102300,97.75,97.75,97.75,97.75
AUDJPY,20250917,102400,97.75,97.75,97.75,97.75
AUDJPY,20250917,102500,97.74,97.74,97.74,97.74
AUDJPY,20250917,102600,97.74,97.74,97.74,97.74
AUDJPY,20250917,102700,97.74,97.74,97.73,97.73
AUDJPY,20250917,102800,97.72,97.73,97.71,97.73
AUDJPY,20250917,102900,97.73,97.73,97.73,97.73
AUDJPY,20250917,103000,97.73,97.73,97.73,97.73
AUDJPY,20250917,103100,97.72,97.72,97.72,97.72
AUDJPY,20250917,103200,97.72,97.72,97.71,97.71
AUDJPY,20250917,103300,97.71,97.71,97.71,97.71
AUDJPY,20250917,103400,97.72,97.72,97.72,97.72
AUDJPY,20250917,103500,97.71,97.72,97.71,97.72
AUDJPY,20250917,103600,97.71,97.71,97.71,97.71
AUDJPY,20250917,103700,97.71,97.71,97.70,97.71
AUDJPY,20250917,103800,97.72,97.72,97.71,97.71
AUDJPY,20250917,103900,97.70,97.70,97.70,97.70
AUDJPY,20250917,104000,97.70,97.70,97.70,97.70
AUDJPY,20250917,104100,97.70,97.70,97.69,97.69
AUDJPY,20250917,104200,97.70,97.70,97.69,97.69
AUDJPY,20250917,104300,97.68,97.68,97.67,97.67
AUDJPY,20250917,104400,97.66,97.66,97.64,97.65
AUDJPY,20250917,104500,97.66,97.66,97.66,97.66
AUDJPY,20250917,104600,97.65,97.66,97.64,97.65
AUDJPY,20250917,104700,97.66,97.66,97.65,97.65
AUDJPY,20250917,104800,97.65,97.65,97.65,97.65
AUDJPY,20250917,104900,97.65,97.66,97.65,97.65
AUDJPY,20250917,105000,97.66,97.67,97.65,97.67
AUDJPY,20250917,105100,97.66,97.66,97.65,97.65
AUDJPY,20250917,105200,97.65,97.66,97.65,97.66
AUDJPY,20250917,105300,97.66,97.66,97.66,97.66
AUDJPY,20250917,105400,97.66,97.66,97.65,97.65
AUDJPY,20250917,105500,97.65,97.65,97.65,97.65
AUDJPY,20250917,105600,97.64,97.65,97.64,97.65
AUDJPY,20250917,105700,97.64,97.64,97.64,97.64
AUDJPY,20250917,105800,97.65,97.65,97.65,97.65
AUDJPY,20250917,105900,97.65,97.66,97.65,97.66
AUDJPY,20250917,110000,97.67,97.67,97.67,97.67
AUDJPY,20250917,110100,97.67,97.67,97.65,97.65
AUDJPY,20250917,110200,97.64,97.64,97.64,97.64
AUDJPY,20250917,110300,97.64,97.64,97.64,97.64
AUDJPY,20250917,110400,97.64,97.65,97.64,97.65
AUDJPY,20250917,110500,97.65,97.67,97.65,97.67
AUDJPY,20250917,110600,97.66,97.66,97.65,97.65
AUDJPY,20250917,110700,97.65,97.65,97.62,97.62
AUDJPY,20250917,110800,97.61,97.61,97.61,97.61
AUDJPY,20250917,110900,97.61,97.61,97.60,97.61
AUDJPY,20250917,111000,97.62,97.62,97.62,97.62
AUDJPY,20250917,111100,97.62,97.62,97.62,97.62
AUDJPY,20250917,111200,97.63,97.64,97.63,97.63
AUDJPY,20250917,111300,97.64,97.64,97.63,97.63
AUDJPY,20250917,111400,97.64,97.64,97.64,97.64
AUDJPY,20250917,111500,97.64,97.65,97.64,97.65
AUDJPY,20250917,111600,97.65,97.65,97.65,97.65
AUDJPY,20250917,111700,97.65,97.65,97.64,97.64
AUDJPY,20250917,111800,97.63,97.64,97.63,97.64
AUDJPY,20250917,111900,97.64,97.64,97.64,97.64
AUDJPY,20250917,112000,97.64,97.65,97.64,97.65
AUDJPY,20250917,112100,97.65,97.65,97.64,97.65
AUDJPY,20250917,112200,97.65,97.65,97.65,97.65
AUDJPY,20250917,112300,97.65,97.65,97.65,97.65
AUDJPY,20250917,112400,97.65,97.65,97.64,97.64
AUDJPY,20250917,112500,97.64,97.64,97.64,97.64
AUDJPY,20250917,112600,97.63,97.63,97.63,97.63
AUDJPY,20250917,112700,97.62,97.62,97.62,97.62
AUDJPY,20250917,112800,97.62,97.62,97.61,97.62
AUDJPY,20250917,112900,97.63,97.63,97.62,97.62
AUDJPY,20250917,113000,97.61,97.62,97.61,97.62
AUDJPY,20250917,113100,97.62,97.62,97.62,97.62
AUDJPY,20250917,113200,97.62,97.62,97.62,97.62
AUDJPY,20250917,113300,97.63,97.63,97.62,97.63
AUDJPY,20250917,113400,97.63,97.63,97.62,97.62
AUDJPY,20250917,113500,97.62,97.62,97.62,97.62
AUDJPY,20250917,113600,97.61,97.61,97.61,97.61
AUDJPY,20250917,113700,97.61,97.61,97.60,97.60
AUDJPY,20250917,113800,97.61,97.61,97.60,97.60
AUDJPY,20250917,113900,97.60,97.60,97.59,97.59
AUDJPY,20250917,114000,97.58,97.60,97.58,97.60
AUDJPY,20250917,114100,97.61,97.61,97.61,97.61
AUDJPY,20250917,114200,97.61,97.61,97.60,97.60
AUDJPY,20250917,114300,97.61,97.61,97.60,97.61
AUDJPY,20250917,114400,97.60,97.60,97.60,97.60
AUDJPY,20250917,114500,97.60,97.60,97.59,97.59
AUDJPY,20250917,114600,97.58,97.60,97.57,97.60
AUDJPY,20250917,114700,97.59,97.60,97.59,97.59
AUDJPY,20250917,114800,97.60,97.60,97.60,97.60
AUDJPY,20250917,114900,97.60,97.60,97.60,97.60
AUDJPY,20250917,115000,97.60,97.61,97.60,97.61
AUDJPY,20250917,115100,97.61,97.61,97.61,97.61
AUDJPY,20250917,115200,97.62,97.62,97.62,97.62
AUDJPY,20250917,115300,97.61,97.61,97.61,97.61
AUDJPY,20250917,115400,97.60,97.60,97.60,97.60
AUDJPY,20250917,115500,97.60,97.60,97.60,97.60
AUDJPY,20250917,115600,97.60,97.60,97.60,97.60
AUDJPY,20250917,115700,97.60,97.60,97.59,97.59
AUDJPY,20250917,115800,97.59,97.59,97.58,97.59
AUDJPY,20250917,115900,97.60,97.60,97.60,97.60
AUDJPY,20250917,120000,97.60,97.60,97.60,97.60
AUDJPY,20250917,120100,97.59,97.60,97.58,97.58
AUDJPY,20250917,120200,97.59,97.59,97.58,97.58
AUDJPY,20250917,120300,97.58,97.58,97.57,97.57
AUDJPY,20250917,120400,97.56,97.56,97.55,97.55
AUDJPY,20250917,120500,97.54,97.56,97.54,97.56
AUDJPY,20250917,120600,97.57,97.57,97.57,97.57
AUDJPY,20250917,120700,97.56,97.57,97.55,97.55
AUDJPY,20250917,120800,97.54,97.54,97.54,97.54
AUDJPY,20250917,120900,97.55,97.55,97.55,97.55
AUDJPY,20250917,121000,97.55,97.57,97.55,97.57
AUDJPY,20250917,121100,97.58,97.59,97.58,97.59
AUDJPY,20250917,121200,97.59,97.59,97.59,97.59
AUDJPY,20250917,121300,97.58,97.59,97.57,97.57
AUDJPY,20250917,121400,97.56,97.57,97.56,97.57
AUDJPY,20250917,121500,97.57,97.57,97.56,97.56
AUDJPY,20250917,121600,97.57,97.57,97.57,97.57
AUDJPY,20250917,121700,97.57,97.57,97.57,97.57
AUDJPY,20250917,121800,97.57,97.57,97.57,97.57
AUDJPY,20250917,121900,97.58,97.59,97.58,97.58
AUDJPY,20250917,122000,97.57,97.57,97.57,97.57
AUDJPY,20250917,122100,97.56,97.57,97.56,97.56
AUDJPY,20250917,122200,97.57,97.57,97.57,97.57
AUDJPY,20250917,122300,97.57,97.58,97.57,97.58
AUDJPY,20250917,122400,97.58,97.58,97.58,97.58
AUDJPY,20250917,122500,97.59,97.59,97.58,97.58
AUDJPY,20250917,122600,97.58,97.58,97.58,97.58
AUDJPY,20250917,122700,97.58,97.58,97.57,97.57
AUDJPY,20250917,122800,97.57,97.57,97.57,97.57
AUDJPY,20250917,122900,97.57,97.57,97.57,97.57
AUDJPY,20250917,123000,97.56,97.57,97.56,97.56
AUDJPY,20250917,123100,97.55,97.55,97.55,97.55
AUDJPY,20250917,123200,97.55,97.55,97.54,97.54
AUDJPY,20250917,123300,97.54,97.54,97.54,97.54
AUDJPY,20250917,123400,97.55,97.55,97.54,97.54
AUDJPY,20250917,123500,97.55,97.56,97.54,97.56
AUDJPY,20250917,123600,97.55,97.56,97.55,97.56
AUDJPY,20250917,123700,97.57,97.57,97.56,97.57
AUDJPY,20250917,123800,97.56,97.56,97.56,97.56
AUDJPY,20250917,123900,97.56,97.57,97.56,97.57
AUDJPY,20250917,124000,97.57,97.57,97.57,97.57
AUDJPY,20250917,124100,97.57,97.57,97.57,97.57
AUDJPY,20250917,124200,97.57,97.57,97.57,97.57
AUDJPY,20250917,124300,97.56,97.56,97.55,97.55
AUDJPY,20250917,124400,97.54,97.55,97.54,97.55
AUDJPY,20250917,124500,97.56,97.57,97.56,97.57
AUDJPY,20250917,124600,97.56,97.56,97.56,97.56
AUDJPY,20250917,124700,97.56,97.56,97.55,97.56
AUDJPY,20250917,124800,97.56,97.56,97.56,97.56
AUDJPY,20250917,124900,97.57,97.58,97.57,97.57
AUDJPY,20250917,125000,97.58,97.58,97.57,97.57
AUDJPY,20250917,125100,97.56,97.57,97.56,97.57
AUDJPY,20250917,125200,97.56,97.56,97.54,97.54
AUDJPY,20250917,125300,97.54,97.54,97.54,97.54
AUDJPY,20250917,125400,97.55,97.55,97.55,97.55
AUDJPY,20250917,125500,97.56,97.56,97.55,97.56
AUDJPY,20250917,125600,97.55,97.55,97.55,97.55
AUDJPY,20250917,125700,97.54,97.54,97.54,97.54
AUDJPY,20250917,125800,97.53,97.53,97.52,97.52
AUDJPY,20250917,125900,97.51,97.53,97.51,97.53
AUDJPY,20250917,130000,97.52,97.52,97.52,97.52
AUDJPY,20250917,130100,97.52,97.52,97.51,97.51
AUDJPY,20250917,130200,97.51,97.51,97.51,97.51
AUDJPY,20250917,130300,97.52,97.53,97.52,97.53
AUDJPY,20250917,130400,97.52,97.53,97.52,97.53
AUDJPY,20250917,130500,97.54,97.55,97.53,97.55
AUDJPY,20250917,130600,97.56,97.56,97.56,97.56
AUDJPY,20250917,130700,97.56,97.56,97.56,97.56
AUDJPY,20250917,130800,97.55,97.55,97.55,97.55
AUDJPY,20250917,130900,97.54,97.56,97.54,97.56
AUDJPY,20250917,131000,97.55,97.56,97.55,97.56
AUDJPY,20250917,131100,97.56,97.56,97.55,97.56
AUDJPY,20250917,131200,97.57,97.57,97.56,97.56
AUDJPY,20250917,131300,97.56,97.56,97.56,97.56
AUDJPY,20250917,131400,97.55,97.55,97.55,97.55
AUDJPY,20250917,131500,97.56,97.58,97.56,97.58
AUDJPY,20250917,131600,97.58,97.58,97.58,97.58
AUDJPY,20250917,131700,97.59,97.59,97.58,97.58
AUDJPY,20250917,131800,97.58,97.59,97.58,97.59
AUDJPY,20250917,131900,97.58,97.59,97.58,97.59
AUDJPY,20250917,132000,97.58,97.59,97.58,97.59
AUDJPY,20250917,132100,97.59,97.60,97.59,97.60
AUDJPY,20250917,132200,97.59,97.60,97.59,97.60
AUDJPY,20250917,132300,97.59,97.59,97.59,97.59
AUDJPY,20250917,132400,97.59,97.59,97.59,97.59
AUDJPY,20250917,132500,97.59,97.60,97.59,97.60
AUDJPY,20250917,132600,97.61,97.61,97.61,97.61
AUDJPY,20250917,132700,97.62,97.62,97.61,97.61
AUDJPY,20250917,132800,97.61,97.61,97.61,97.61
AUDJPY,20250917,132900,97.62,97.62,97.61,97.61
AUDJPY,20250917,133000,97.60,97.60,97.60,97.60
AUDJPY,20250917,133100,97.60,97.60,97.60,97.60
AUDJPY,20250917,133200,97.60,97.60,97.58,97.58
AUDJPY,20250917,133300,97.58,97.58,97.58,97.58
AUDJPY,20250917,133400,97.58,97.58,97.58,97.58
AUDJPY,20250917,133500,97.58,97.59,97.58,97.59
AUDJPY,20250917,133600,97.59,97.59,97.59,97.59
AUDJPY,20250917,133700,97.59,97.59,97.58,97.59
AUDJPY,20250917,133800,97.58,97.58,97.58,97.58
AUDJPY,20250917,133900,97.58,97.59,97.58,97.59
AUDJPY,20250917,134000,97.59,97.59,97.59,97.59
AUDJPY,20250917,134100,97.60,97.60,97.60,97.60
AUDJPY,20250917,134200,97.60,97.60,97.59,97.60
AUDJPY,20250917,134300,97.60,97.60,97.60,97.60
AUDJPY,20250917,134400,97.59,97.60,97.59,97.60
AUDJPY,20250917,134500,97.59,97.60,97.59,97.60
AUDJPY,20250917,134600,97.60,97.60,97.60,97.60
AUDJPY,20250917,134700,97.61,97.61,97.61,97.61
AUDJPY,20250917,134800,97.61,97.63,97.61,97.63
AUDJPY,20250917,134900,97.63,97.63,97.63,97.63
AUDJPY,20250917,135000,97.63,97.64,97.63,97.64
AUDJPY,20250917,135100,97.63,97.64,97.63,97.64
AUDJPY,20250917,135200,97.65,97.66,97.65,97.66
AUDJPY,20250917,135300,97.67,97.69,97.67,97.69
AUDJPY,20250917,135400,97.68,97.68,97.67,97.67
AUDJPY,20250917,135500,97.67,97.68,97.67,97.68
AUDJPY,20250917,135600,97.68,97.68,97.67,97.67
AUDJPY,20250917,135700,97.67,97.67,97.67,97.67
AUDJPY,20250917,135800,97.67,97.67,97.66,97.66
AUDJPY,20250917,135900,97.66,97.66,97.66,97.66
AUDJPY,20250917,140000,97.66,97.66,97.66,97.66
AUDJPY,20250917,140100,97.67,97.67,97.66,97.66
AUDJPY,20250917,140200,97.66,97.66,97.66,97.66
AUDJPY,20250917,140300,97.67,97.68,97.67,97.67
AUDJPY,20250917,140400,97.68,97.68,97.67,97.67
AUDJPY,20250917,140500,97.68,97.69,97.68,97.69
AUDJPY,20250917,140600,97.70,97.71,97.70,97.70
AUDJPY,20250917,140700,97.71,97.72,97.71,97.72
AUDJPY,20250917,140800,97.71,97.73,97.71,97.73
AUDJPY,20250917,140900,97.72,97.72,97.71,97.71
AUDJPY,20250917,141000,97.70,97.71,97.70,97.71
AUDJPY,20250917,141100,97.72,97.72,97.71,97.71
AUDJPY,20250917,141200,97.70,97.71,97.70,97.71
AUDJPY,20250917,141300,97.71,97.72,97.71,97.72
AUDJPY,20250917,141400,97.72,97.72,97.72,97.72
AUDJPY,20250917,141500,97.72,97.72,97.72,97.72
AUDJPY,20250917,141600,97.73,97.73,97.72,97.72
AUDJPY,20250917,141700,97.73,97.73,97.73,97.73
AUDJPY,20250917,141800,97.74,97.74,97.74,97.74
AUDJPY,20250917,141900,97.74,97.74,97.74,97.74
AUDJPY,20250917,142000,97.74,97.74,97.73,97.73
AUDJPY,20250917,142100,97.72,97.73,97.72,97.73
AUDJPY,20250917,142200,97.72,97.72,97.71,97.71
AUDJPY,20250917,142300,97.72,97.73,97.72,97.72
AUDJPY,20250917,142400,97.73,97.74,97.72,97.72
AUDJPY,20250917,142500,97.73,97.74,97.73,97.74
AUDJPY,20250917,142600,97.73,97.74,97.73,97.74
AUDJPY,20250917,142700,97.74,97.75,97.74,97.75
AUDJPY,20250917,142800,97.75,97.75,97.75,97.75
AUDJPY,20250917,142900,97.76,97.76,97.76,97.76
AUDJPY,20250917,143000,97.76,97.76,97.76,97.76
AUDJPY,20250917,143100,97.75,97.78,97.75,97.77
AUDJPY,20250917,143200,97.78,97.78,97.77,97.77
AUDJPY,20250917,143300,97.78,97.78,97.76,97.77
AUDJPY,20250917,143400,97.78,97.79,97.78,97.78
AUDJPY,20250917,143500,97.77,97.77,97.77,97.77
AUDJPY,20250917,143600,97.77,97.77,97.77,97.77
AUDJPY,20250917,143700,97.77,97.78,97.77,97.78
AUDJPY,20250917,143800,97.77,97.78,97.77,97.78
AUDJPY,20250917,143900,97.78,97.78,97.76,97.76
AUDJPY,20250917,144000,97.76,97.76,97.76,97.76
AUDJPY,20250917,144100,97.77,97.77,97.76,97.76
AUDJPY,20250917,144200,97.77,97.78,97.76,97.78
AUDJPY,20250917,144300,97.77,97.78,97.77,97.77
AUDJPY,20250917,144400,97.78,97.79,97.78,97.78
AUDJPY,20250917,144500,97.79,97.79,97.79,97.79
AUDJPY,20250917,144600,97.79,97.79,97.78,97.78
AUDJPY,20250917,144700,97.78,97.78,97.76,97.76
AUDJPY,20250917,144800,97.77,97.77,97.77,97.77
AUDJPY,20250917,144900,97.77,97.77,97.77,97.77
AUDJPY,20250917,145000,97.77,97.78,97.77,97.78
AUDJPY,20250917,145100,97.77,97.77,97.77,97.77
AUDJPY,20250917,145200,97.77,97.77,97.77,97.77
AUDJPY,20250917,145300,97.78,97.79,97.78,97.78
AUDJPY,20250917,145400,97.79,97.79,97.79,97.79
AUDJPY,20250917,145500,97.79,97.80,97.79,97.79
AUDJPY,20250917,145600,97.78,97.78,97.77,97.77
AUDJPY,20250917,145700,97.77,97.77,97.77,97.77
AUDJPY,20250917,145800,97.76,97.76,97.75,97.75
AUDJPY,20250917,145900,97.76,97.76,97.75,97.75
AUDJPY,20250917,150000,97.75,97.75,97.75,97.75
AUDJPY,20250917,150100,97.76,97.76,97.76,97.76
AUDJPY,20250917,150200,97.76,97.76,97.75,97.75
AUDJPY,20250917,150300,97.76,97.76,97.74,97.74
AUDJPY,20250917,150400,97.74,97.74,97.73,97.73
AUDJPY,20250917,150500,97.73,97.73,97.73,97.73
AUDJPY,20250917,150600,97.74,97.76,97.74,97.74
AUDJPY,20250917,150700,97.73,97.74,97.73,97.73
AUDJPY,20250917,150800,97.74,97.74,97.73,97.73
AUDJPY,20250917,150900,97.73,97.73,97.73,97.73
AUDJPY,20250917,151000,97.73,97.73,97.73,97.73
AUDJPY,20250917,151100,97.74,97.74,97.73,97.73
AUDJPY,20250917,151200,97.72,97.72,97.72,97.72
AUDJPY,20250917,151300,97.72,97.73,97.72,97.73
AUDJPY,20250917,151400,97.73,97.74,97.73,97.74
AUDJPY,20250917,151500,97.74,97.74,97.73,97.73
AUDJPY,20250917,151600,97.72,97.73,97.72,97.73
AUDJPY,20250917,151700,97.72,97.72,97.72,97.72
AUDJPY,20250917,151800,97.71,97.71,97.71,97.71
AUDJPY,20250917,151900,97.71,97.71,97.71,97.71
AUDJPY,20250917,152000,97.70,97.71,97.70,97.70
AUDJPY,20250917,152100,97.70,97.70,97.69,97.69
AUDJPY,20250917,152200,97.70,97.70,97.69,97.69
AUDJPY,20250917,152300,97.69,97.69,97.68,97.68
AUDJPY,20250917,152400,97.69,97.69,97.68,97.68
AUDJPY,20250917,152500,97.69,97.69,97.68,97.68
AUDJPY,20250917,152600,97.67,97.67,97.66,97.67
AUDJPY,20250917,152700,97.66,97.67,97.66,97.67
AUDJPY,20250917,152800,97.67,97.67,97.65,97.65
AUDJPY,20250917,152900,97.66,97.66,97.66,97.66
AUDJPY,20250917,153000,97.66,97.67,97.66,97.67
AUDJPY,20250917,153100,97.66,97.67,97.65,97.66
AUDJPY,20250917,153200,97.65,97.65,97.64,97.65
AUDJPY,20250917,153300,97.64,97.64,97.64,97.64
AUDJPY,20250917,153400,97.64,97.65,97.64,97.65
AUDJPY,20250917,153500,97.65,97.65,97.64,97.64
AUDJPY,20250917,153600,97.64,97.64,97.64,97.64
AUDJPY,20250917,153700,97.65,97.65,97.65,97.65
AUDJPY,20250917,153800,97.65,97.67,97.65,97.67
AUDJPY,20250917,153900,97.68,97.68,97.68,97.68
AUDJPY,20250917,154000,97.67,97.68,97.67,97.67
AUDJPY,20250917,154100,97.68,97.68,97.67,97.67
AUDJPY,20250917,154200,97.66,97.66,97.65,97.65
AUDJPY,20250917,154300,97.65,97.65,97.65,97.65
AUDJPY,20250917,154400,97.65,97.65,97.65,97.65
AUDJPY,20250917,154500,97.64,97.64,97.64,97.64
AUDJPY,20250917,154600,97.65,97.65,97.63,97.63
AUDJPY,20250917,154700,97.64,97.66,97.63,97.65
AUDJPY,20250917,154800,97.66,97.68,97.66,97.68
AUDJPY,20250917,154900,97.67,97.68,97.67,97.68
AUDJPY,20250917,155000,97.69,97.69,97.68,97.68
AUDJPY,20250917,155100,97.67,97.71,97.67,97.71
AUDJPY,20250917,155200,97.70,97.70,97.70,97.70
AUDJPY,20250917,155300,97.70,97.70,97.68,97.69
AUDJPY,20250917,155400,97.68,97.69,97.68,97.69
AUDJPY,20250917,155500,97.69,97.70,97.69,97.69
AUDJPY,20250917,155600,97.70,97.70,97.70,97.70
AUDJPY,20250917,155700,97.71,97.72,97.71,97.71
AUDJPY,20250917,155800,97.72,97.72,97.71,97.72
AUDJPY,20250917,155900,97.71,97.71,97.71,97.71
AUDJPY,20250917,160000,97.72,97.73,97.72,97.73
AUDJPY,20250917,160100,97.74,97.74,97.71,97.71
AUDJPY,20250917,160200,97.70,97.70,97.69,97.69
AUDJPY,20250917,160300,97.69,97.69,97.68,97.69
AUDJPY,20250917,160400,97.70,97.71,97.70,97.71
AUDJPY,20250917,160500,97.71,97.71,97.70,97.70
AUDJPY,20250917,160600,97.69,97.69,97.67,97.68
AUDJPY,20250917,160700,97.67,97.67,97.67,97.67
AUDJPY,20250917,160800,97.68,97.69,97.68,97.69
AUDJPY,20250917,160900,97.68,97.69,97.68,97.68
AUDJPY,20250917,161000,97.68,97.69,97.68,97.68
AUDJPY,20250917,161100,97.68,97.68,97.67,97.67
AUDJPY,20250917,161200,97.68,97.69,97.67,97.68
AUDJPY,20250917,161300,97.67,97.68,97.67,97.67
AUDJPY,20250917,161400,97.68,97.68,97.67,97.67
AUDJPY,20250917,161500,97.66,97.67,97.66,97.67
AUDJPY,20250917,161600,97.68,97.68,97.66,97.66
AUDJPY,20250917,161700,97.67,97.67,97.66,97.66
AUDJPY,20250917,161800,97.66,97.67,97.66,97.66
AUDJPY,20250917,161900,97.65,97.65,97.65,97.65
AUDJPY,20250917,162000,97.65,97.68,97.65,97.68
AUDJPY,20250917,162100,97.68,97.68,97.68,97.68
AUDJPY,20250917,162200,97.68,97.69,97.68,97.68
AUDJPY,20250917,162300,97.67,97.68,97.67,97.68
AUDJPY,20250917,162400,97.67,97.67,97.66,97.66
AUDJPY,20250917,162500,97.67,97.67,97.67,97.67
AUDJPY,20250917,162600,97.68,97.68,97.68,97.68
AUDJPY,20250917,162700,97.68,97.68,97.68,97.68
AUDJPY,20250917,162800,97.68,97.69,97.68,97.68
AUDJPY,20250917,162900,97.67,97.68,97.67,97.67
AUDJPY,20250917,163000,97.68,97.68,97.68,97.68
AUDJPY,20250917,163100,97.68,97.69,97.68,97.68
AUDJPY,20250917,163200,97.67,97.67,97.66,97.66
AUDJPY,20250917,163300,97.66,97.66,97.66,97.66
AUDJPY,20250917,163400,97.65,97.65,97.64,97.65
AUDJPY,20250917,163500,97.64,97.64,97.64,97.64
AUDJPY,20250917,163600,97.64,97.64,97.64,97.64
AUDJPY,20250917,163700,97.63,97.63,97.62,97.62
AUDJPY,20250917,163800,97.62,97.62,97.61,97.61
AUDJPY,20250917,163900,97.61,97.61,97.61,97.61
AUDJPY,20250917,164000,97.62,97.62,97.62,97.62
AUDJPY,20250917,164100,97.61,97.61,97.61,97.61
AUDJPY,20250917,164200,97.61,97.61,97.61,97.61
AUDJPY,20250917,164300,97.61,97.61,97.61,97.61
AUDJPY,20250917,164400,97.61,97.61,97.60,97.61
AUDJPY,20250917,164500,97.61,97.61,97.61,97.61
AUDJPY,20250917,164600,97.60,97.60,97.59,97.59
AUDJPY,20250917,164700,97.60,97.60,97.58,97.58
AUDJPY,20250917,164800,97.58,97.58,97.58,97.58
AUDJPY,20250917,164900,97.57,97.57,97.57,97.57
AUDJPY,20250917,165000,97.57,97.58,97.57,97.58
AUDJPY,20250917,165100,97.59,97.59,97.57,97.57
AUDJPY,20250917,165200,97.57,97.57,97.57,97.57
AUDJPY,20250917,165300,97.57,97.57,97.57,97.57
AUDJPY,20250917,165400,97.56,97.57,97.56,97.57
AUDJPY,20250917,165500,97.58,97.58,97.57,97.57
AUDJPY,20250917,165600,97.58,97.59,97.58,97.59
AUDJPY,20250917,165700,97.59,97.59,97.59,97.59
AUDJPY,20250917,165800,97.60,97.60,97.58,97.58
AUDJPY,20250917,165900,97.59,97.59,97.59,97.59
AUDJPY,20250917,170000,97.59,97.60,97.59,97.60
AUDJPY,20250917,170100,97.60,97.60,97.60,97.60
AUDJPY,20250917,170200,97.60,97.61,97.60,97.60
AUDJPY,20250917,170300,97.60,97.60,97.59,97.59
AUDJPY,20250917,170400,97.58,97.59,97.58,97.58
AUDJPY,20250917,170500,97.57,97.57,97.55,97.56
AUDJPY,20250917,170600,97.55,97.55,97.55,97.55
AUDJPY,20250917,170700,97.54,97.55,97.54,97.55
AUDJPY,20250917,170800,97.56,97.56,97.55,97.56
AUDJPY,20250917,170900,97.56,97.56,97.56,97.56
AUDJPY,20250917,171000,97.57,97.57,97.57,97.57
AUDJPY,20250917,171100,97.57,97.57,97.57,97.57
AUDJPY,20250917,171200,97.56,97.56,97.56,97.56
AUDJPY,20250917,171300,97.56,97.57,97.56,97.57
AUDJPY,20250917,171400,97.57,97.57,97.57,97.57
AUDJPY,20250917,171500,97.56,97.56,97.56,97.56
AUDJPY,20250917,171600,97.56,97.57,97.56,97.56
AUDJPY,20250917,171700,97.55,97.56,97.55,97.56
AUDJPY,20250917,171800,97.55,97.55,97.55,97.55
AUDJPY,20250917,171900,97.55,97.55,97.54,97.54
AUDJPY,20250917,172000,97.54,97.55,97.54,97.55
AUDJPY,20250917,172100,97.56,97.57,97.55,97.57
AUDJPY,20250917,172200,97.56,97.56,97.55,97.56
AUDJPY,20250917,172300,97.57,97.57,97.56,97.57
AUDJPY,20250917,172400,97.56,97.56,97.56,97.56
AUDJPY,20250917,172500,97.56,97.56,97.56,97.56
AUDJPY,20250917,172600,97.55,97.55,97.55,97.55
AUDJPY,20250917,172700,97.54,97.54,97.54,97.54
AUDJPY,20250917,172800,97.54,97.54,97.53,97.53
AUDJPY,20250917,172900,97.53,97.53,97.53,97.53
AUDJPY,20250917,173000,97.52,97.52,97.50,97.50
AUDJPY,20250917,173100,97.50,97.50,97.50,97.50
AUDJPY,20250917,173200,97.50,97.52,97.49,97.52
AUDJPY,20250917,173300,97.53,97.53,97.53,97.53
AUDJPY,20250917,173400,97.52,97.53,97.52,97.53
AUDJPY,20250917,173500,97.54,97.54,97.52,97.52
AUDJPY,20250917,173600,97.51,97.52,97.51,97.52
AUDJPY,20250917,173700,97.52,97.52,97.51,97.51
AUDJPY,20250917,173800,97.52,97.52,97.52,97.52
AUDJPY,20250917,173900,97.52,97.53,97.52,97.53
AUDJPY,20250917,174000,97.53,97.53,97.53,97.53
AUDJPY,20250917,174100,97.53,97.53,97.53,97.53
AUDJPY,20250917,174200,97.53,97.53,97.53,97.53
AUDJPY,20250917,174300,97.54,97.54,97.52,97.53
AUDJPY,20250917,174400,97.54,97.54,97.54,97.54
AUDJPY,20250917,174500,97.55,97.55,97.54,97.54
AUDJPY,20250917,174600,97.54,97.54,97.54,97.54
AUDJPY,20250917,174700,97.54,97.54,97.54,97.54
AUDJPY,20250917,174800,97.53,97.53,97.53,97.53
AUDJPY,20250917,174900,97.53,97.53,97.53,97.53
AUDJPY,20250917,175000,97.52,97.53,97.52,97.52
AUDJPY,20250917,175100,97.53,97.53,97.52,97.52
AUDJPY,20250917,175200,97.53,97.53,97.53,97.53
AUDJPY,20250917,175300,97.53,97.53,97.53,97.53
AUDJPY,20250917,175400,97.54,97.54,97.53,97.54
AUDJPY,20250917,175500,97.53,97.54,97.53,97.54
AUDJPY,20250917,175600,97.54,97.54,97.54,97.54
AUDJPY,20250917,175700,97.54,97.56,97.54,97.56
AUDJPY,20250917,175800,97.56,97.56,97.56,97.56
AUDJPY,20250917,175900,97.55,97.55,97.54,97.54
AUDJPY,20250917,180000,97.55,97.56,97.55,97.56
AUDJPY,20250917,180100,97.54,97.54,97.54,97.54
AUDJPY,20250917,180200,97.54,97.54,97.54,97.54
AUDJPY,20250917,180300,97.54,97.54,97.53,97.53
AUDJPY,20250917,180400,97.54,97.54,97.53,97.53
AUDJPY,20250917,180500,97.53,97.53,97.53,97.53
AUDJPY,20250917,180600,97.54,97.54,97.54,97.54
AUDJPY,20250917,180700,97.54,97.54,97.54,97.54
AUDJPY,20250917,180800,97.54,97.54,97.53,97.53
AUDJPY,20250917,180900,97.53,97.53,97.53,97.53
AUDJPY,20250917,181000,97.53,97.54,97.53,97.53
AUDJPY,20250917,181100,97.54,97.54,97.53,97.53
AUDJPY,20250917,181200,97.54,97.54,97.54,97.54
AUDJPY,20250917,181300,97.54,97.55,97.53,97.53
AUDJPY,20250917,181400,97.54,97.54,97.53,97.53
AUDJPY,20250917,181500,97.53,97.53,97.53,97.53
AUDJPY,20250917,181600,97.53,97.53,97.53,97.53
AUDJPY,20250917,181700,97.52,97.53,97.52,97.53
AUDJPY,20250917,181800,97.53,97.53,97.53,97.53
AUDJPY,20250917,181900,97.52,97.52,97.51,97.51
AUDJPY,20250917,182000,97.52,97.52,97.52,97.52
AUDJPY,20250917,182100,97.52,97.52,97.50,97.50
AUDJPY,20250917,182200,97.51,97.51,97.49,97.50
AUDJPY,20250917,182300,97.49,97.50,97.49,97.49
AUDJPY,20250917,182400,97.49,97.49,97.49,97.49
AUDJPY,20250917,182500,97.51,97.51,97.51,97.51
AUDJPY,20250917,182600,97.50,97.50,97.50,97.50
AUDJPY,20250917,182700,97.50,97.50,97.50,97.50
AUDJPY,20250917,182800,97.50,97.50,97.50,97.50
AUDJPY,20250917,182900,97.50,97.50,97.50,97.50
AUDJPY,20250917,183000,97.50,97.50,97.50,97.50
AUDJPY,20250917,183100,97.50,97.50,97.50,97.50
AUDJPY,20250917,183200,97.50,97.50,97.49,97.50
AUDJPY,20250917,183300,97.50,97.50,97.50,97.50
AUDJPY,20250917,183400,97.49,97.49,97.49,97.49
AUDJPY,20250917,183500,97.49,97.49,97.47,97.48
AUDJPY,20250917,183600,97.48,97.48,97.48,97.48
AUDJPY,20250917,183700,97.48,97.48,97.48,97.48
AUDJPY,20250917,183800,97.47,97.47,97.46,97.46
AUDJPY,20250917,183900,97.46,97.46,97.46,97.46
AUDJPY,20250917,184000,97.46,97.47,97.46,97.46
AUDJPY,20250917,184100,97.46,97.46,97.46,97.46
AUDJPY,20250917,184200,97.45,97.46,97.45,97.46
AUDJPY,20250917,184300,97.47,97.47,97.47,97.47
AUDJPY,20250917,184400,97.47,97.48,97.47,97.48
AUDJPY,20250917,184500,97.48,97.48,97.48,97.48
AUDJPY,20250917,184600,97.48,97.48,97.47,97.47
AUDJPY,20250917,184700,97.47,97.47,97.46,97.46
AUDJPY,20250917,184800,97.45,97.45,97.45,97.45
AUDJPY,20250917,184900,97.45,97.45,97.44,97.44
AUDJPY,20250917,185000,97.44,97.44,97.44,97.44
AUDJPY,20250917,185100,97.44,97.45,97.44,97.45
AUDJPY,20250917,185200,97.45,97.45,97.44,97.44
AUDJPY,20250917,185300,97.45,97.46,97.44,97.45
AUDJPY,20250917,185400,97.46,97.46,97.45,97.46
AUDJPY,20250917,185500,97.45,97.45,97.45,97.45
AUDJPY,20250917,185600,97.44,97.45,97.44,97.45
AUDJPY,20250917,185700,97.45,97.46,97.45,97.46
AUDJPY,20250917,185800,97.45,97.45,97.45,97.45
AUDJPY,20250917,185900,97.45,97.45,97.44,97.44
AUDJPY,20250917,190000,97.44,97.44,97.44,97.44
AUDJPY,20250917,190100,97.45,97.48,97.45,97.48
AUDJPY,20250917,190200,97.49,97.49,97.49,97.49
AUDJPY,20250917,190300,97.49,97.49,97.49,97.49
AUDJPY,20250917,190400,97.49,97.50,97.49,97.49
AUDJPY,20250917,190500,97.50,97.50,97.50,97.50
AUDJPY,20250917,190600,97.49,97.50,97.49,97.50
AUDJPY,20250917,190700,97.50,97.50,97.49,97.49
AUDJPY,20250917,190800,97.50,97.50,97.50,97.50
AUDJPY,20250917,190900,97.51,97.51,97.50,97.51
AUDJPY,20250917,191000,97.50,97.50,97.50,97.50
AUDJPY,20250917,191100,97.49,97.49,97.49,97.49
AUDJPY,20250917,191200,97.49,97.49,97.49,97.49
AUDJPY,20250917,191300,97.49,97.49,97.49,97.49
AUDJPY,20250917,191400,97.48,97.48,97.48,97.48
AUDJPY,20250917,191500,97.49,97.49,97.49,97.49
AUDJPY,20250917,191600,97.48,97.48,97.47,97.48
AUDJPY,20250917,191700,97.48,97.48,97.48,97.48
AUDJPY,20250917,191800,97.47,97.47,97.47,97.47
AUDJPY,20250917,191900,97.47,97.48,97.47,97.48
AUDJPY,20250917,192000,97.47,97.47,97.46,97.46
AUDJPY,20250917,192100,97.46,97.47,97.46,97.47
AUDJPY,20250917,192200,97.47,97.47,97.47,97.47
AUDJPY,20250917,192300,97.46,97.47,97.46,97.47
AUDJPY,20250917,192400,97.48,97.48,97.48,97.48
AUDJPY,20250917,192500,97.48,97.48,97.48,97.48
AUDJPY,20250917,192600,97.49,97.49,97.49,97.49
AUDJPY,20250917,192700,97.49,97.49,97.49,97.49
AUDJPY,20250917,192800,97.49,97.51,97.49,97.49
AUDJPY,20250917,192900,97.50,97.51,97.50,97.51
AUDJPY,20250917,193000,97.50,97.50,97.50,97.50
AUDJPY,20250917,193100,97.50,97.51,97.50,97.50
AUDJPY,20250917,193200,97.50,97.50,97.50,97.50
AUDJPY,20250917,193300,97.51,97.51,97.51,97.51
AUDJPY,20250917,193400,97.51,97.52,97.51,97.51
AUDJPY,20250917,193500,97.51,97.52,97.51,97.52
AUDJPY,20250917,193600,97.52,97.52,97.52,97.52
AUDJPY,20250917,193700,97.51,97.51,97.51,97.51
AUDJPY,20250917,193800,97.52,97.52,97.52,97.52
AUDJPY,20250917,193900,97.52,97.52,97.51,97.51
AUDJPY,20250917,194000,97.51,97.52,97.51,97.52
AUDJPY,20250917,194100,97.52,97.52,97.52,97.52
AUDJPY,20250917,194200,97.52,97.52,97.52,97.52
AUDJPY,20250917,194300,97.53,97.53,97.53,97.53
AUDJPY,20250917,194400,97.53,97.53,97.53,97.53
AUDJPY,20250917,194500,97.54,97.54,97.53,97.53
AUDJPY,20250917,194600,97.53,97.53,97.53,97.53
AUDJPY,20250917,194700,97.52,97.52,97.51,97.51
AUDJPY,20250917,194800,97.51,97.51,97.51,97.51
AUDJPY,20250917,194900,97.50,97.51,97.50,97.51
AUDJPY,20250917,195000,97.51,97.52,97.51,97.51
AUDJPY,20250917,195100,97.51,97.52,97.51,97.52
AUDJPY,20250917,195200,97.52,97.53,97.52,97.53
AUDJPY,20250917,195300,97.52,97.52,97.52,97.52
AUDJPY,20250917,195400,97.52,97.53,97.52,97.53
AUDJPY,20250917,195500,97.53,97.53,97.53,97.53
AUDJPY,20250917,195600,97.52,97.52,97.51,97.51
AUDJPY,20250917,195700,97.50,97.50,97.49,97.50
AUDJPY,20250917,195800,97.51,97.51,97.51,97.51
AUDJPY,20250917,195900,97.51,97.51,97.49,97.49
AUDJPY,20250917,200000,97.50,97.51,97.50,97.51
AUDJPY,20250917,200100,97.50,97.63,97.49,97.49
AUDJPY,20250917,200200,97.47,97.51,97.45,97.47
AUDJPY,20250917,200300,97.50,97.62,97.50,97.62
AUDJPY,20250917,200400,97.60,97.63,97.57,97.59
AUDJPY,20250917,200500,97.58,97.65,97.58,97.65
AUDJPY,20250917,200600,97.66,97.66,97.62,97.65
AUDJPY,20250917,200700,97.64,97.64,97.61,97.61
AUDJPY,20250917,200800,97.62,97.62,97.57,97.62
AUDJPY,20250917,200900,97.61,97.62,97.57,97.57
AUDJPY,20250917,201000,97.56,97.57,97.54,97.55
AUDJPY,20250917,201100,97.56,97.57,97.54,97.55
AUDJPY,20250917,201200,97.54,97.58,97.54,97.58
AUDJPY,20250917,201300,97.57,97.58,97.54,97.57
AUDJPY,20250917,201400,97.58,97.58,97.52,97.53
AUDJPY,20250917,201500,97.52,97.54,97.48,97.48
AUDJPY,20250917,201600,97.46,97.47,97.40,97.44
AUDJPY,20250917,201700,97.43,97.45,97.41,97.44
AUDJPY,20250917,201800,97.43,97.44,97.41,97.41
AUDJPY,20250917,201900,97.40,97.45,97.40,97.45
AUDJPY,20250917,202000,97.46,97.47,97.44,97.45
AUDJPY,20250917,202100,97.46,97.48,97.45,97.47
AUDJPY,20250917,202200,97.48,97.48,97.43,97.46
AUDJPY,20250917,202300,97.47,97.52,97.47,97.52
AUDJPY,20250917,202400,97.53,97.54,97.51,97.53
AUDJPY,20250917,202500,97.52,97.54,97.51,97.54
AUDJPY,20250917,202600,97.53,97.54,97.49,97.51
AUDJPY,20250917,202700,97.52,97.56,97.52,97.54
AUDJPY,20250917,202800,97.53,97.55,97.51,97.54
AUDJPY,20250917,202900,97.55,97.61,97.55,97.61
AUDJPY,20250917,203000,97.60,97.61,97.58,97.61
AUDJPY,20250917,203100,97.60,97.63,97.56,97.58
AUDJPY,20250917,203200,97.57,97.60,97.56,97.58
AUDJPY,20250917,203300,97.57,97.62,97.57,97.59
AUDJPY,20250917,203400,97.58,97.58,97.55,97.57
AUDJPY,20250917,203500,97.58,97.59,97.55,97.56
AUDJPY,20250917,203600,97.55,97.60,97.53,97.60
AUDJPY,20250917,203700,97.59,97.65,97.59,97.62
AUDJPY,20250917,203800,97.63,97.66,97.62,97.66
AUDJPY,20250917,203900,97.67,97.72,97.64,97.65
AUDJPY,20250917,204000,97.66,97.66,97.58,97.59
AUDJPY,20250917,204100,97.60,97.62,97.57,97.61
AUDJPY,20250917,204200,97.60,97.65,97.59,97.60
AUDJPY,20250917,204300,97.62,97.62,97.57,97.57
AUDJPY,20250917,204400,97.56,97.57,97.52,97.55
AUDJPY,20250917,204500,97.56,97.57,97.51,97.55
AUDJPY,20250917,204600,97.56,97.56,97.49,97.49
AUDJPY,20250917,204700,97.50,97.54,97.49,97.52
AUDJPY,20250917,204800,97.53,97.53,97.50,97.51
AUDJPY,20250917,204900,97.52,97.54,97.50,97.53
AUDJPY,20250917,205000,97.54,97.57,97.51,97.56
AUDJPY,20250917,205100,97.57,97.59,97.54,97.54
AUDJPY,20250917,205200,97.55,97.57,97.53,97.54
AUDJPY,20250917,205300,97.53,97.54,97.51,97.52
AUDJPY,20250917,205400,97.51,97.51,97.49,97.49
AUDJPY,20250917,205500,97.50,97.52,97.48,97.52
AUDJPY,20250917,205600,97.51,97.54,97.49,97.53
AUDJPY,20250917,205700,97.52,97.57,97.52,97.56
AUDJPY,20250917,205800,97.57,97.58,97.56,97.57
AUDJPY,20250917,205900,97.58,97.63,97.58,97.61
AUDJPY,20250917,210000,97.60,97.63,97.58,97.63
AUDJPY,20250917,210100,97.62,97.70,97.62,97.68
AUDJPY,20250917,210200,97.69,97.72,97.65,97.71
AUDJPY,20250917,210300,97.72,97.74,97.71,97.73
AUDJPY,20250917,210400,97.72,97.74,97.70,97.73
AUDJPY,20250917,210500,97.74,97.75,97.71,97.71
AUDJPY,20250917,210600,97.72,97.74,97.71,97.71
AUDJPY,20250917,210700,97.72,97.72,97.68,97.70
AUDJPY,20250917,210800,97.71,97.72,97.70,97.72
AUDJPY,20250917,210900,97.71,97.75,97.71,97.72
AUDJPY,20250917,211000,97.73,97.74,97.71,97.74
AUDJPY,20250917,211100,97.75,97.79,97.75,97.76
AUDJPY,20250917,211200,97.77,97.77,97.72,97.72
AUDJPY,20250917,211300,97.71,97.71,97.68,97.69
AUDJPY,20250917,211400,97.68,97.68,97.65,97.67
AUDJPY,20250917,211500,97.66,97.67,97.65,97.65
AUDJPY,20250917,211600,97.66,97.68,97.64,97.67
AUDJPY,20250917,211700,97.66,97.70,97.65,97.69
AUDJPY,20250917,211800,97.70,97.71,97.69,97.69
AUDJPY,20250917,211900,97.70,97.71,97.67,97.67
AUDJPY,20250917,212000,97.66,97.66,97.62,97.63
AUDJPY,20250917,212100,97.64,97.66,97.63,97.66
AUDJPY,20250917,212200,97.65,97.68,97.65,97.66
AUDJPY,20250917,212300,97.67,97.67,97.65,97.67
AUDJPY,20250917,212400,97.66,97.67,97.66,97.67
AUDJPY,20250917,212500,97.68,97.71,97.68,97.69
AUDJPY,20250917,212600,97.68,97.71,97.68,97.68
AUDJPY,20250917,212700,97.67,97.69,97.66,97.68
AUDJPY,20250917,212800,97.69,97.73,97.68,97.73
AUDJPY,20250917,212900,97.72,97.73,97.70,97.73
AUDJPY,20250917,213000,97.72,97.72,97.71,97.72
AUDJPY,20250917,213100,97.71,97.74,97.71,97.72
AUDJPY,20250917,213200,97.73,97.73,97.68,97.69
AUDJPY,20250917,213300,97.68,97.69,97.68,97.69
AUDJPY,20250917,213400,97.70,97.70,97.68,97.68
AUDJPY,20250917,213500,97.69,97.69,97.66,97.68
AUDJPY,20250917,213600,97.69,97.70,97.69,97.70
AUDJPY,20250917,213700,97.71,97.72,97.70,97.71
AUDJPY,20250917,213800,97.70,97.70,97.69,97.69
AUDJPY,20250917,213900,97.68,97.69,97.68,97.69
AUDJPY,20250917,214000,97.70,97.71,97.69,97.69
AUDJPY,20250917,214100,97.68,97.70,97.68,97.70
AUDJPY,20250917,214200,97.69,97.71,97.69,97.70
AUDJPY,20250917,214300,97.71,97.73,97.70,97.73
AUDJPY,20250917,214400,97.72,97.73,97.71,97.73
AUDJPY,20250917,214500,97.74,97.74,97.72,97.72
AUDJPY,20250917,214600,97.71,97.72,97.71,97.71
AUDJPY,20250917,214700,97.70,97.71,97.70,97.70
AUDJPY,20250917,214800,97.71,97.73,97.71,97.73
AUDJPY,20250917,214900,97.72,97.74,97.72,97.73
AUDJPY,20250917,215000,97.72,97.72,97.71,97.72
AUDJPY,20250917,215100,97.73,97.73,97.70,97.72
AUDJPY,20250917,215200,97.73,97.74,97.72,97.72
AUDJPY,20250917,215300,97.71,97.71,97.69,97.69
AUDJPY,20250917,215400,97.68,97.71,97.68,97.71
AUDJPY,20250917,215500,97.72,97.75,97.72,97.75
AUDJPY,20250917,215600,97.76,97.76,97.73,97.74
AUDJPY,20250917,215700,97.73,97.74,97.69,97.69
AUDJPY,20250917,215800,97.70,97.71,97.70,97.70
AUDJPY,20250917,215900,97.71,97.71,97.70,97.71
AUDJPY,20250917,220000,97.70,97.71,97.69,97.71
AUDJPY,20250917,220100,97.70,97.70,97.70,97.70
AUDJPY,20250917,220200,97.71,97.72,97.71,97.72
AUDJPY,20250917,220300,97.73,97.73,97.73,97.73
AUDJPY,20250917,220400,97.74,97.76,97.74,97.76
AUDJPY,20250917,220500,97.75,97.75,97.74,97.75
AUDJPY,20250917,220600,97.74,97.75,97.74,97.74
AUDJPY,20250917,220700,97.74,97.74,97.74,97.74
AUDJPY,20250917,220800,97.74,97.75,97.74,97.75
AUDJPY,20250917,220900,97.76,97.76,97.75,97.76
AUDJPY,20250917,221000,97.77,97.77,97.76,97.76
AUDJPY,20250917,221100,97.75,97.75,97.74,97.74
AUDJPY,20250917,221200,97.75,97.75,97.74,97.74
AUDJPY,20250917,221300,97.74,97.74,97.74,97.74
AUDJPY,20250917,221400,97.74,97.75,97.74,97.74
AUDJPY,20250917,221500,97.74,97.74,97.74,97.74
AUDJPY,20250917,221600,97.74,97.74,97.74,97.74
AUDJPY,20250917,221700,97.75,97.76,97.75,97.75
AUDJPY,20250917,221800,97.76,97.76,97.76,97.76
AUDJPY,20250917,221900,97.75,97.75,97.74,97.74
AUDJPY,20250917,222000,97.75,97.75,97.74,97.74
AUDJPY,20250917,222100,97.74,97.76,97.74,97.75
AUDJPY,20250917,222200,97.76,97.76,97.75,97.76
AUDJPY,20250917,222300,97.75,97.76,97.74,97.76
AUDJPY,20250917,222400,97.77,97.77,97.77,97.77
AUDJPY,20250917,222500,97.76,97.77,97.76,97.76
AUDJPY,20250917,222600,97.75,97.75,97.74,97.74
AUDJPY,20250917,222700,97.75,97.77,97.75,97.77
AUDJPY,20250917,222800,97.78,97.78,97.77,97.77
AUDJPY,20250917,222900,97.78,97.79,97.78,97.79
AUDJPY,20250917,223000,97.79,97.79,97.79,97.79
AUDJPY,20250917,223100,97.78,97.79,97.78,97.78
AUDJPY,20250917,223200,97.79,97.79,97.79,97.79
AUDJPY,20250917,223300,97.79,97.79,97.79,97.79
AUDJPY,20250917,223400,97.79,97.79,97.77,97.77
AUDJPY,20250917,223500,97.78,97.78,97.76,97.77
AUDJPY,20250917,223600,97.76,97.76,97.76,97.76
AUDJPY,20250917,223700,97.77,97.77,97.77,97.77
AUDJPY,20250917,223800,97.77,97.77,97.77,97.77
AUDJPY,20250917,223900,97.78,97.78,97.76,97.76
AUDJPY,20250917,224000,97.76,97.76,97.75,97.75
AUDJPY,20250917,224100,97.74,97.75,97.74,97.75
AUDJPY,20250917,224200,97.74,97.75,97.74,97.75
AUDJPY,20250917,224300,97.76,97.76,97.76,97.76
AUDJPY,20250917,224400,97.76,97.76,97.76,97.76
AUDJPY,20250917,224500,97.76,97.76,97.75,97.75
AUDJPY,20250917,224600,97.76,97.76,97.73,97.73
AUDJPY,20250917,224700,97.74,97.74,97.73,97.74
AUDJPY,20250917,224800,97.74,97.74,97.74,97.74
AUDJPY,20250917,224900,97.74,97.75,97.74,97.75
AUDJPY,20250917,225000,97.74,97.75,97.74,97.75
AUDJPY,20250917,225100,97.76,97.76,97.75,97.76
AUDJPY,20250917,225200,97.76,97.76,97.76,97.76
AUDJPY,20250917,225300,97.76,97.76,97.76,97.76
AUDJPY,20250917,225400,97.76,97.76,97.76,97.76
AUDJPY,20250917,225500,97.77,97.78,97.77,97.78
AUDJPY,20250917,225600,97.78,97.78,97.78,97.78
AUDJPY,20250917,225700,97.77,97.77,97.77,97.77
AUDJPY,20250917,225800,97.78,97.78,97.76,97.76
AUDJPY,20250917,225900,97.75,97.76,97.75,97.76
AUDJPY,20250917,230000,97.76,97.76,97.76,97.76
AUDJPY,20250917,230100,97.75,97.75,97.71,97.71
AUDJPY,20250917,230200,97.72,97.72,97.72,97.72
AUDJPY,20250917,230300,97.72,97.72,97.72,97.72
AUDJPY,20250917,230400,97.72,97.72,97.72,97.72
AUDJPY,20250917,230500,97.72,97.72,97.72,97.72
AUDJPY,20250917,230600,97.71,97.74,97.71,97.74
AUDJPY,20250917,230700,97.75,97.76,97.73,97.76
AUDJPY,20250917,230800,97.76,97.76,97.76,97.76
AUDJPY,20250917,230900,97.76,97.76,97.76,97.76
AUDJPY,20250917,231000,97.76,97.76,97.76,97.76
AUDJPY,20250917,231100,97.74,97.76,97.72,97.76
AUDJPY,20250917,231200,97.75,97.75,97.74,97.74
AUDJPY,20250917,231300,97.75,97.76,97.74,97.75
AUDJPY,20250917,231400,97.74,97.77,97.74,97.76
AUDJPY,20250917,231500,97.76,97.76,97.75,97.76
AUDJPY,20250917,231600,97.75,97.75,97.75,97.75
AUDJPY,20250917,231700,97.75,97.77,97.75,97.77
AUDJPY,20250917,231800,97.76,97.76,97.74,97.75
AUDJPY,20250917,231900,97.76,97.76,97.76,97.76
AUDJPY,20250917,232000,97.75,97.75,97.72,97.73
AUDJPY,20250917,232100,97.74,97.75,97.73,97.73
AUDJPY,20250917,232200,97.74,97.74,97.74,97.74
AUDJPY,20250917,232300,97.74,97.74,97.73,97.73
AUDJPY,20250917,232400,97.74,97.74,97.74,97.74
AUDJPY,20250917,232500,97.75,97.76,97.74,97.76
AUDJPY,20250917,232600,97.73,97.75,97.73,97.75
AUDJPY,20250917,232700,97.74,97.75,97.74,97.75
AUDJPY,20250917,232800,97.77,97.78,97.75,97.76
AUDJPY,20250917,232900,97.74,97.74,97.74,97.74
AUDJPY,20250917,233000,97.73,97.74,97.73,97.74
AUDJPY,20250917,233100,97.72,97.74,97.72,97.73
AUDJPY,20250917,233200,97.72,97.73,97.71,97.73
AUDJPY,20250917,233300,97.72,97.73,97.71,97.73
AUDJPY,20250917,233400,97.73,97.73,97.73,97.73
AUDJPY,20250917,233500,97.74,97.74,97.73,97.73
AUDJPY,20250917,233600,97.74,97.74,97.71,97.71
AUDJPY,20250917,233700,97.71,97.71,97.71,97.71
AUDJPY,20250917,233800,97.71,97.71,97.71,97.71
AUDJPY,20250917,233900,97.71,97.71,97.71,97.71
AUDJPY,20250917,234000,97.71,97.71,97.71,97.71
AUDJPY,20250917,234100,97.71,97.72,97.71,97.72
AUDJPY,20250917,234200,97.73,97.73,97.72,97.72
AUDJPY,20250917,234300,97.71,97.72,97.71,97.71
AUDJPY,20250917,234400,97.70,97.70,97.68,97.69
AUDJPY,20250917,234500,97.68,97.69,97.68,97.68
AUDJPY,20250917,234600,97.69,97.71,97.69,97.71
AUDJPY,20250917,234700,97.70,97.71,97.68,97.71
AUDJPY,20250917,234800,97.70,97.70,97.70,97.70
AUDJPY,20250917,234900,97.68,97.68,97.67,97.67
AUDJPY,20250917,235000,97.66,97.67,97.66,97.67
AUDJPY,20250917,235100,97.68,97.68,97.68,97.68
AUDJPY,20250917,235200,97.68,97.68,97.68,97.68
AUDJPY,20250917,235300,97.68,97.68,97.68,97.68
AUDJPY,20250917,235400,97.68,97.69,97.68,97.68
AUDJPY,20250917,235500,97.69,97.72,97.68,97.71
AUDJPY,20250917,235600,97.69,97.69,97.68,97.68
AUDJPY,20250917,235700,97.69,97.69,97.68,97.69
AUDJPY,20250917,235800,97.70,97.73,97.70,97.73
AUDJPY,20250917,235900,97.73,97.73,97.73,97.73
AUDJPY,20250918,000000,97.72,97.74,97.72,97.73
NZDUSD,20250917,000100,0.5986,0.5987,0.5985,0.5986
NZDUSD,20250917,000200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,000300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,000400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,000500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,000600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250917,000700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,000800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,000900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250917,001000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,001100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,001200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,001900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,002900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,003500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250917,003600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,003900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,004000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,004100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,004200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,004300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,004400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,004500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,004600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,004700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,004800,0.5988,0.5988,0.5986,0.5986
NZDUSD,20250917,004900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,005000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,005800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250917,005900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,010000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,010100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,010200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,010300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,010900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250917,011000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,011100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,011200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,011300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,011400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,011500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,011600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,011700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,011800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,011900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,012000,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250917,012100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,012200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,012300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,012400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,012500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,012600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,012700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250917,012800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,012900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,013400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,013500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250917,013600,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250917,013700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,013900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,014000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,014100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,014200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,014300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,014900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,015000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,015100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,015200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,015300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,015400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,015500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,015600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250917,015700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,015800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,015900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,020000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,020100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,020200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,020300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250917,020400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,020500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,020600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250917,020700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250917,020800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,020900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250917,021000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250917,021100,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250917,021200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,021900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,022900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250917,023000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250917,023100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250917,023200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250917,023300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250917,023400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250917,023500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,023600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,023700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,023800,0.5984,0.5984,0.5982,0.5982
NZDUSD,20250917,023900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,024000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,024100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,024200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,024300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,024400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,024500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,024600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,024700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,024800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,024900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,025000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,025100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,025200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,025300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,025400,0.5981,0.5981,0.5980,0.5981
NZDUSD,20250917,025500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,025600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,025700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,025800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,025900,0.5981,0.5981,0.5980,0.5981
NZDUSD,20250917,030000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,030100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,030200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,030300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,030400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,030500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,030600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,030700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,030800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,030900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250917,031000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,031100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,031200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,031300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250917,031400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,031500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,031600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,031700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,031800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,031900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,032000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,032100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,032200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,032800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250917,032900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,033000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,033100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,033200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,033300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,033400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,033500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,033600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,033700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,033800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,033900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,034000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250917,034100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,034200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,034300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,034400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,034500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,034600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,034700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,034800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,034900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,035000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,035100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,035200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,035300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,035400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,035500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,035600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,035700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,035800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,035900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,040000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,040100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,040200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,040300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,040400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,040500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,040600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,040700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,040800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,040900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,041000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,041100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,041200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,041300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,041400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,041500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,041600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250917,041700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,041800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,041900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,042400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250917,042500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,042700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,042800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,042900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,043000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,043100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,043200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,043300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,043400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,043500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,043600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,043700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,043800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,043900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,044000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,044100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,044200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,044300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,044400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,044500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,044600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,044700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,044800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,044900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,045000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,045100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,045200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,045300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,045400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,045500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,045600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,045700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,045800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,045900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,050400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,050900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,051000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,051100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,051200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,051300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,051400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,051500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,051600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,051700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,051800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,051900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,052000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,052900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,053000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,053100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,053200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,053300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,053400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,053500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,053600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,053700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250917,053800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,053900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,054700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,054800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,054900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,055000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,055100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,055200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,055300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,055400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,055500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,055600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,055700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,055800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,055900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,060500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,060600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,060800,0.5975,0.5976,0.5975,0.5975
NZDUSD,20250917,060900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,061000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,061100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,061900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,062000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,062100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,062200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,062300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,062400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250917,062500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,062600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,062700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,062800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,062900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,063000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,063100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,063200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,063300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,063400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,063500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,063600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,063700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250917,063800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,063900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,064000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,064100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,064900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,065900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,070000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,070100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,070200,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250917,070300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,070400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,070500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,070600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,070700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,070800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250917,070900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,071000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,071100,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250917,071200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,071300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,071400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,071500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,071600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,071700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,071800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,071900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,072000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,072500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,072600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,072700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,072900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,073600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,073700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,073800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,073900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,074000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,074100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,074200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,074300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,074400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,074500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,074600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,074700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,074800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,074900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,075000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,075100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,075200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,075300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,075400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,075500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,075600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,075700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,075800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,075900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,080000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,080100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,080200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,080300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,080400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,080500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,080600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,080700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,080800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,080900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,081000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,081100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,081200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,081300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,081400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,081500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,081600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,081700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,081800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,081900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,082000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,082100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,082200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,082300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,082400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,082500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,082600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,082700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,082800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,082900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,083000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,083100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250917,083200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,083300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,083900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,084000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,084100,0.5971,0.5971,0.5969,0.5969
NZDUSD,20250917,084200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,084300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,084400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,084500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,084600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,084700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,084800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,084900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,085000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,085100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,085200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,085300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,085400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,085500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,085600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250917,085700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,085800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,085900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,090000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,090100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,090200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,090300,0.5969,0.5969,0.5966,0.5966
NZDUSD,20250917,090400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,090500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,090600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,090700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,090800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,090900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,091000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,091100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,091200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,091300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,091400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,091500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,091600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,091700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,091800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,091900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,092000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,092100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,092200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,092300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,092400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250917,092500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,092600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,092700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,092800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,092900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,093000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,093100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,093200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,093300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,093400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,093500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,093600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,093700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,093800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,093900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,094000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,094100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,094200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,094300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,094400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,094500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,094600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,094700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,094800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,094900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,095000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,095100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,095200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,095300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,095900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,100000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,100100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,100200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,100300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,100400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,100500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,100600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,100700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,100800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,100900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,101500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,101600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,101700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,101800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,101900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,102000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102200,0.5967,0.5967,0.5966,0.5967
NZDUSD,20250917,102300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,102700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,102800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,102900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,103000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,103100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,103500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,103800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,103900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,104000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,104100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,104200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,104300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,104400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,104500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,104600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,104700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,104800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,104900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,105000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250917,105100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250917,105200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,105300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,105400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,105500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,105600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,105700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,105800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,105900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,110000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,110100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,110200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,110300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,110400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,110500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,110600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,110700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,110800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,110900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111000,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,111100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,111600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,111900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,112000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,112100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,112900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,113000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,113100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,113200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,113300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,113400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,113500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,113600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,113700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,113800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,113900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,114000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,114100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,114200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,114300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,114400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,114500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,114600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,114700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,114800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,114900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,115000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,115100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,115200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,115300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,115900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,120000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,120100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,120200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,120300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250917,120400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,120500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,120600,0.5975,0.5975,0.5973,0.5973
NZDUSD,20250917,120700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,120800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,120900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,121000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,121100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,121200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,121300,0.5973,0.5973,0.5971,0.5971
NZDUSD,20250917,121400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,121500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,121600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,121700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,121800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,121900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,122000,0.5970,0.5970,0.5969,0.5970
NZDUSD,20250917,122100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,122200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,122300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,122400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,122500,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250917,122600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,122700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,122800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,122900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,123500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,123600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,123700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,123800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,123900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,124000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,124100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,124700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,124800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,124900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,125000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,125100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,125200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,125300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,125400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,125500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250917,125600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,125700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,125800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,125900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,130000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,130100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,130200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,130300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,130400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250917,130500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,130600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,130700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,130800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250917,130900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,131000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,131100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,131200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,131300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,131400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,131500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,131600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,131700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,131800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,131900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,132000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,132100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,132200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,132300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,132400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,132500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250917,132600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250917,132700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,132800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,132900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,133000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,133100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,133200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250917,133300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,133400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,133500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,133600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,133700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,133800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,133900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,134000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,134100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,134200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,134300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,134400,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250917,134500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250917,134600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250917,134700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,134800,0.5979,0.5980,0.5979,0.5979
NZDUSD,20250917,134900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,135000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,135100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,135200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,135300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,135400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,135500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,135600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,135700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,135800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,135900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,140000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,140100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,140200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,140300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,140400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,140500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,140600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,140700,0.5980,0.5981,0.5980,0.5980
NZDUSD,20250917,140800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,140900,0.5980,0.5980,0.5979,0.5980
NZDUSD,20250917,141000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,141100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,141200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,141300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,141400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,141500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,141600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,141700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,141800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,141900,0.5978,0.5979,0.5978,0.5978
NZDUSD,20250917,142000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,142100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,142200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,142300,0.5978,0.5979,0.5978,0.5978
NZDUSD,20250917,142400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,142500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250917,142600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250917,142700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,142800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,142900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,143000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,143100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,143200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,143300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250917,143400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,143500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,143600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,143700,0.5983,0.5983,0.5982,0.5983
NZDUSD,20250917,143800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,143900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,144000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,144100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250917,144200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,144700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,144900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145000,0.5983,0.5984,0.5983,0.5983
NZDUSD,20250917,145100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,145600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,145800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250917,145900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250917,150000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,150100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,150200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,150300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250917,150400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250917,150500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,150600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,150700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250917,150800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,150900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,151000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,151100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250917,151200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,151300,0.5982,0.5982,0.5981,0.5982
NZDUSD,20250917,151400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,151500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250917,151600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,151700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,151800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,151900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,152000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250917,152100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,152200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,152300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,152400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250917,152500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,152600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,152700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,152800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,152900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,153000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,153100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,153200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,153300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,153400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,153500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,153600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250917,153700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,153800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,153900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,154000,0.5981,0.5981,0.5980,0.5981
NZDUSD,20250917,154100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,154200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,154300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,154400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,154500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,154600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250917,154700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,154800,0.5980,0.5981,0.5980,0.5980
NZDUSD,20250917,154900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,155000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,155100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,155200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,155300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250917,155400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250917,155500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,155600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,155700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,155800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250917,155900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,160000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250917,160100,0.5982,0.5982,0.5980,0.5980
NZDUSD,20250917,160200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,160300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,160400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250917,160500,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250917,160600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250917,160700,0.5977,0.5979,0.5977,0.5979
NZDUSD,20250917,160800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250917,160900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,161300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20250917,161400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,161800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250917,161900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,162000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250917,162100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250917,162400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,162800,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250917,162900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250917,163000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,163100,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250917,163200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250917,163300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,163400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250917,163500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,163600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250917,163700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20250917,163800,0.5979,0.5980,0.5978,0.5978
NZDUSD,20250917,163900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250917,164000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,164100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250917,164200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,164300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,164400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250917,164500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,164600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250917,164700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,164800,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250917,164900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,165000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250917,165100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250917,165200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,165300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,165400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,165500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,165600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,165700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,165800,0.5973,0.5973,0.5971,0.5971
NZDUSD,20250917,165900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,170000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,170100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,170200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,170300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,170400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,170500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,170600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,170700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,170800,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250917,170900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,171000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,171100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,171200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,171300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,171400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,171500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,171600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,171700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,171800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,171900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,172000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,172100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,172200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,172300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,172400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,172500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,172600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,172700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,172800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,172900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,173100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250917,173400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,173900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,174000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,174100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,174200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,174300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250917,174400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,174500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,174600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,174700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,174800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,174900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,175000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,175100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,175200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,175900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,180000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,180100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,180900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,181000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,181100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,181800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,181900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,182500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,182600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,182700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,182800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,182900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,183000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,183100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,183200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,183300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,183400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,183500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,183600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,183700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,183800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,183900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,184500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,184600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,184900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,185000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,185100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,185200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,185300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,185400,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250917,185500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,185600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,185700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,185800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,185900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,190000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,190100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,190200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,190300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,190400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,190500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,190600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,190700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,190800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,190900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,191000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,191100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,191200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,191300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,191400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,191500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250917,191600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,191700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,191800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,191900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250917,192000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,192100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,192200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,192300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,192400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,192500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,192600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,192700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,192800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250917,192900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,193000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250917,193100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250917,193200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,193300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,193400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,193500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,193600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,193700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,193800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,193900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,194100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,194200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,194300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,194900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,195000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250917,195100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20250917,195200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250917,195300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250917,195400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250917,195500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250917,195600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250917,195700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250917,195800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,195900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,200000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,200100,0.5973,0.5992,0.5973,0.5987
NZDUSD,20250917,200200,0.5985,0.5988,0.5983,0.5986
NZDUSD,20250917,200300,0.5987,0.5996,0.5987,0.5995
NZDUSD,20250917,200400,0.5996,0.5997,0.5995,0.5995
NZDUSD,20250917,200500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250917,200600,0.5996,0.5997,0.5994,0.5997
NZDUSD,20250917,200700,0.5996,0.5998,0.5996,0.5997
NZDUSD,20250917,200800,0.5998,0.6003,0.5998,0.6003
NZDUSD,20250917,200900,0.6002,0.6004,0.6001,0.6004
NZDUSD,20250917,201000,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250917,201100,0.6002,0.6003,0.6000,0.6000
NZDUSD,20250917,201200,0.5999,0.6002,0.5999,0.6000
NZDUSD,20250917,201300,0.5999,0.5999,0.5995,0.5995
NZDUSD,20250917,201400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250917,201500,0.5994,0.5994,0.5991,0.5991
NZDUSD,20250917,201600,0.5990,0.5990,0.5984,0.5989
NZDUSD,20250917,201700,0.5988,0.5990,0.5988,0.5990
NZDUSD,20250917,201800,0.5991,0.5993,0.5991,0.5991
NZDUSD,20250917,201900,0.5992,0.5995,0.5991,0.5995
NZDUSD,20250917,202000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250917,202100,0.5994,0.5996,0.5991,0.5992
NZDUSD,20250917,202200,0.5991,0.5991,0.5988,0.5989
NZDUSD,20250917,202300,0.5990,0.5994,0.5990,0.5993
NZDUSD,20250917,202400,0.5992,0.5994,0.5990,0.5992
NZDUSD,20250917,202500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250917,202600,0.5991,0.5992,0.5989,0.5990
NZDUSD,20250917,202700,0.5989,0.5991,0.5989,0.5991
NZDUSD,20250917,202800,0.5990,0.5991,0.5989,0.5991
NZDUSD,20250917,202900,0.5991,0.5991,0.5989,0.5990
NZDUSD,20250917,203000,0.5990,0.5992,0.5990,0.5991
NZDUSD,20250917,203100,0.5992,0.5994,0.5985,0.5989
NZDUSD,20250917,203200,0.5988,0.5990,0.5986,0.5989
NZDUSD,20250917,203300,0.5990,0.5991,0.5981,0.5984
NZDUSD,20250917,203400,0.5983,0.5987,0.5981,0.5987
NZDUSD,20250917,203500,0.5986,0.5986,0.5982,0.5982
NZDUSD,20250917,203600,0.5981,0.5984,0.5978,0.5984
NZDUSD,20250917,203700,0.5983,0.5984,0.5978,0.5979
NZDUSD,20250917,203800,0.5978,0.5979,0.5974,0.5975
NZDUSD,20250917,203900,0.5974,0.5976,0.5974,0.5975
NZDUSD,20250917,204000,0.5975,0.5976,0.5972,0.5973
NZDUSD,20250917,204100,0.5972,0.5979,0.5971,0.5978
NZDUSD,20250917,204200,0.5977,0.5979,0.5970,0.5970
NZDUSD,20250917,204300,0.5969,0.5969,0.5963,0.5965
NZDUSD,20250917,204400,0.5966,0.5967,0.5963,0.5966
NZDUSD,20250917,204500,0.5967,0.5967,0.5962,0.5965
NZDUSD,20250917,204600,0.5964,0.5964,0.5959,0.5959
NZDUSD,20250917,204700,0.5960,0.5960,0.5955,0.5956
NZDUSD,20250917,204800,0.5957,0.5961,0.5957,0.5961
NZDUSD,20250917,204900,0.5960,0.5963,0.5959,0.5963
NZDUSD,20250917,205000,0.5962,0.5964,0.5962,0.5962
NZDUSD,20250917,205100,0.5961,0.5962,0.5958,0.5959
NZDUSD,20250917,205200,0.5958,0.5959,0.5954,0.5954
NZDUSD,20250917,205300,0.5953,0.5954,0.5950,0.5951
NZDUSD,20250917,205400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250917,205500,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250917,205600,0.5949,0.5956,0.5949,0.5954
NZDUSD,20250917,205700,0.5953,0.5956,0.5952,0.5955
NZDUSD,20250917,205800,0.5956,0.5956,0.5953,0.5955
NZDUSD,20250917,205900,0.5954,0.5957,0.5954,0.5957
NZDUSD,20250917,210000,0.5956,0.5959,0.5955,0.5959
NZDUSD,20250917,210100,0.5958,0.5961,0.5957,0.5959
NZDUSD,20250917,210200,0.5958,0.5963,0.5957,0.5963
NZDUSD,20250917,210300,0.5962,0.5965,0.5961,0.5965
NZDUSD,20250917,210400,0.5964,0.5967,0.5964,0.5967
NZDUSD,20250917,210500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20250917,210600,0.5969,0.5969,0.5966,0.5969
NZDUSD,20250917,210700,0.5968,0.5968,0.5966,0.5967
NZDUSD,20250917,210800,0.5968,0.5969,0.5967,0.5969
NZDUSD,20250917,210900,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250917,211000,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250917,211100,0.5974,0.5975,0.5972,0.5972
NZDUSD,20250917,211200,0.5971,0.5971,0.5968,0.5968
NZDUSD,20250917,211300,0.5967,0.5967,0.5964,0.5965
NZDUSD,20250917,211400,0.5964,0.5964,0.5962,0.5962
NZDUSD,20250917,211500,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250917,211600,0.5962,0.5966,0.5962,0.5963
NZDUSD,20250917,211700,0.5962,0.5967,0.5962,0.5967
NZDUSD,20250917,211800,0.5967,0.5969,0.5966,0.5966
NZDUSD,20250917,211900,0.5966,0.5967,0.5964,0.5964
NZDUSD,20250917,212000,0.5963,0.5967,0.5963,0.5967
NZDUSD,20250917,212100,0.5966,0.5968,0.5965,0.5968
NZDUSD,20250917,212200,0.5969,0.5971,0.5969,0.5970
NZDUSD,20250917,212300,0.5970,0.5971,0.5968,0.5968
NZDUSD,20250917,212400,0.5969,0.5972,0.5969,0.5972
NZDUSD,20250917,212500,0.5973,0.5976,0.5973,0.5975
NZDUSD,20250917,212600,0.5976,0.5977,0.5975,0.5976
NZDUSD,20250917,212700,0.5977,0.5977,0.5975,0.5976
NZDUSD,20250917,212800,0.5976,0.5978,0.5975,0.5978
NZDUSD,20250917,212900,0.5977,0.5977,0.5975,0.5977
NZDUSD,20250917,213000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250917,213100,0.5975,0.5976,0.5974,0.5975
NZDUSD,20250917,213200,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250917,213300,0.5972,0.5972,0.5971,0.5972
NZDUSD,20250917,213400,0.5973,0.5974,0.5972,0.5972
NZDUSD,20250917,213500,0.5971,0.5972,0.5970,0.5972
NZDUSD,20250917,213600,0.5973,0.5974,0.5972,0.5973
NZDUSD,20250917,213700,0.5974,0.5976,0.5973,0.5975
NZDUSD,20250917,213800,0.5975,0.5975,0.5972,0.5972
NZDUSD,20250917,213900,0.5971,0.5972,0.5970,0.5972
NZDUSD,20250917,214000,0.5972,0.5972,0.5969,0.5969
NZDUSD,20250917,214100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250917,214200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250917,214300,0.5970,0.5972,0.5970,0.5971
NZDUSD,20250917,214400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250917,214500,0.5971,0.5972,0.5971,0.5971
NZDUSD,20250917,214600,0.5971,0.5971,0.5967,0.5967
NZDUSD,20250917,214700,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250917,214800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250917,214900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250917,215000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,215100,0.5967,0.5967,0.5965,0.5966
NZDUSD,20250917,215200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250917,215300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250917,215400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,215500,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250917,215600,0.5968,0.5969,0.5967,0.5967
NZDUSD,20250917,215700,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250917,215800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,215900,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250917,220000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,220100,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250917,220200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250917,220300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,220400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250917,220500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250917,220600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250917,220700,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250917,220800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,220900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250917,221000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250917,221100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,221200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,221300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,221400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250917,221500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250917,221600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250917,221700,0.5964,0.5964,0.5961,0.5961
NZDUSD,20250917,221800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,221900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,222000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250917,222100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250917,222200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,222300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250917,222400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250917,222500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250917,222600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250917,222700,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250917,222800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,222900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,223600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250917,223700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250917,223800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,223900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250917,224100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,224200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,224300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250917,224400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,224900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,225000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,225100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250917,225200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,225300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,225400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250917,225500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250917,225600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250917,225700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250917,225800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,225900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250917,230000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,230900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,231000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250917,231100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,231200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250917,231300,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250917,231400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,231500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,231600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,231700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,231800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,231900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250917,232000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250917,232100,0.5963,0.5968,0.5963,0.5968
NZDUSD,20250917,232200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232500,0.5965,0.5966,0.5965,0.5965
NZDUSD,20250917,232600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250917,232900,0.5965,0.5968,0.5964,0.5964
NZDUSD,20250917,233000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250917,233100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250917,233200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250917,233300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250917,233400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250917,233500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250917,233600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250917,233700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250917,233800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250917,233900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250917,234000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,234100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,234200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,234300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250917,234400,0.5961,0.5963,0.5961,0.5963
NZDUSD,20250917,234500,0.5964,0.5964,0.5962,0.5962
NZDUSD,20250917,234600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,234700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250917,234800,0.5961,0.5963,0.5961,0.5962
NZDUSD,20250917,234900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250917,235000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250917,235100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250917,235500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250917,235600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250917,235900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250918,000000,0.5962,0.5962,0.5962,0.5962
NZDJPY,20250917,000100,87.66,87.68,87.66,87.67
NZDJPY,20250917,000200,87.66,87.66,87.66,87.66
NZDJPY,20250917,000300,87.66,87.66,87.66,87.66
NZDJPY,20250917,000400,87.66,87.66,87.66,87.66
NZDJPY,20250917,000500,87.66,87.67,87.66,87.67
NZDJPY,20250917,000600,87.66,87.66,87.65,87.65
NZDJPY,20250917,000700,87.65,87.65,87.65,87.65
NZDJPY,20250917,000800,87.65,87.66,87.65,87.66
NZDJPY,20250917,000900,87.66,87.66,87.66,87.66
NZDJPY,20250917,001000,87.67,87.67,87.67,87.67
NZDJPY,20250917,001100,87.67,87.67,87.67,87.67
NZDJPY,20250917,001200,87.67,87.67,87.67,87.67
NZDJPY,20250917,001300,87.67,87.67,87.67,87.67
NZDJPY,20250917,001400,87.67,87.67,87.67,87.67
NZDJPY,20250917,001500,87.67,87.67,87.67,87.67
NZDJPY,20250917,001600,87.67,87.67,87.67,87.67
NZDJPY,20250917,001700,87.67,87.67,87.66,87.66
NZDJPY,20250917,001800,87.66,87.66,87.66,87.66
NZDJPY,20250917,001900,87.67,87.67,87.67,87.67
NZDJPY,20250917,002000,87.67,87.68,87.67,87.68
NZDJPY,20250917,002100,87.68,87.68,87.68,87.68
NZDJPY,20250917,002200,87.68,87.68,87.68,87.68
NZDJPY,20250917,002300,87.68,87.68,87.68,87.68
NZDJPY,20250917,002400,87.68,87.68,87.68,87.68
NZDJPY,20250917,002500,87.68,87.68,87.68,87.68
NZDJPY,20250917,002600,87.68,87.69,87.68,87.69
NZDJPY,20250917,002700,87.69,87.69,87.69,87.69
NZDJPY,20250917,002800,87.69,87.69,87.69,87.69
NZDJPY,20250917,002900,87.69,87.69,87.69,87.69
NZDJPY,20250917,003000,87.69,87.69,87.69,87.69
NZDJPY,20250917,003100,87.69,87.69,87.69,87.69
NZDJPY,20250917,003200,87.69,87.69,87.69,87.69
NZDJPY,20250917,003300,87.69,87.69,87.69,87.69
NZDJPY,20250917,003400,87.69,87.69,87.69,87.69
NZDJPY,20250917,003500,87.69,87.69,87.69,87.69
NZDJPY,20250917,003600,87.69,87.69,87.69,87.69
NZDJPY,20250917,003700,87.69,87.69,87.68,87.68
NZDJPY,20250917,003800,87.68,87.68,87.68,87.68
NZDJPY,20250917,003900,87.68,87.68,87.68,87.68
NZDJPY,20250917,004000,87.68,87.68,87.68,87.68
NZDJPY,20250917,004100,87.69,87.69,87.69,87.69
NZDJPY,20250917,004200,87.70,87.70,87.70,87.70
NZDJPY,20250917,004300,87.70,87.70,87.70,87.70
NZDJPY,20250917,004400,87.70,87.70,87.70,87.70
NZDJPY,20250917,004500,87.70,87.70,87.70,87.70
NZDJPY,20250917,004600,87.70,87.70,87.70,87.70
NZDJPY,20250917,004700,87.71,87.72,87.71,87.72
NZDJPY,20250917,004800,87.71,87.71,87.70,87.70
NZDJPY,20250917,004900,87.70,87.70,87.70,87.70
NZDJPY,20250917,005000,87.68,87.68,87.68,87.68
NZDJPY,20250917,005100,87.68,87.68,87.68,87.68
NZDJPY,20250917,005200,87.68,87.68,87.68,87.68
NZDJPY,20250917,005300,87.68,87.68,87.68,87.68
NZDJPY,20250917,005400,87.68,87.68,87.68,87.68
NZDJPY,20250917,005500,87.68,87.68,87.68,87.68
NZDJPY,20250917,005600,87.68,87.68,87.68,87.68
NZDJPY,20250917,005700,87.68,87.68,87.68,87.68
NZDJPY,20250917,005800,87.68,87.68,87.68,87.68
NZDJPY,20250917,005900,87.69,87.69,87.69,87.69
NZDJPY,20250917,010000,87.69,87.70,87.69,87.69
NZDJPY,20250917,010100,87.68,87.70,87.68,87.70
NZDJPY,20250917,010200,87.69,87.69,87.69,87.69
NZDJPY,20250917,010300,87.69,87.70,87.69,87.70
NZDJPY,20250917,010400,87.68,87.68,87.68,87.68
NZDJPY,20250917,010500,87.68,87.68,87.68,87.68
NZDJPY,20250917,010600,87.68,87.69,87.68,87.69
NZDJPY,20250917,010700,87.69,87.69,87.69,87.69
NZDJPY,20250917,010800,87.69,87.69,87.69,87.69
NZDJPY,20250917,010900,87.69,87.69,87.69,87.69
NZDJPY,20250917,011000,87.69,87.69,87.69,87.69
NZDJPY,20250917,011100,87.69,87.69,87.69,87.69
NZDJPY,20250917,011200,87.69,87.69,87.69,87.69
NZDJPY,20250917,011300,87.69,87.69,87.69,87.69
NZDJPY,20250917,011400,87.70,87.70,87.69,87.69
NZDJPY,20250917,011500,87.68,87.68,87.68,87.68
NZDJPY,20250917,011600,87.69,87.69,87.69,87.69
NZDJPY,20250917,011700,87.68,87.68,87.68,87.68
NZDJPY,20250917,011800,87.68,87.68,87.68,87.68
NZDJPY,20250917,011900,87.67,87.68,87.67,87.67
NZDJPY,20250917,012000,87.66,87.66,87.65,87.65
NZDJPY,20250917,012100,87.64,87.64,87.64,87.64
NZDJPY,20250917,012200,87.63,87.63,87.63,87.63
NZDJPY,20250917,012300,87.63,87.64,87.63,87.64
NZDJPY,20250917,012400,87.63,87.63,87.63,87.63
NZDJPY,20250917,012500,87.64,87.64,87.63,87.63
NZDJPY,20250917,012600,87.62,87.62,87.62,87.62
NZDJPY,20250917,012700,87.62,87.62,87.61,87.61
NZDJPY,20250917,012800,87.62,87.62,87.62,87.62
NZDJPY,20250917,012900,87.62,87.62,87.62,87.62
NZDJPY,20250917,013000,87.62,87.63,87.62,87.62
NZDJPY,20250917,013100,87.62,87.62,87.62,87.62
NZDJPY,20250917,013200,87.62,87.62,87.62,87.62
NZDJPY,20250917,013300,87.63,87.63,87.63,87.63
NZDJPY,20250917,013400,87.63,87.63,87.63,87.63
NZDJPY,20250917,013500,87.64,87.64,87.64,87.64
NZDJPY,20250917,013600,87.64,87.64,87.62,87.62
NZDJPY,20250917,013700,87.62,87.62,87.62,87.62
NZDJPY,20250917,013800,87.62,87.62,87.61,87.61
NZDJPY,20250917,013900,87.60,87.61,87.60,87.61
NZDJPY,20250917,014000,87.60,87.60,87.60,87.60
NZDJPY,20250917,014100,87.60,87.60,87.60,87.60
NZDJPY,20250917,014200,87.60,87.61,87.60,87.61
NZDJPY,20250917,014300,87.60,87.60,87.60,87.60
NZDJPY,20250917,014400,87.60,87.60,87.60,87.60
NZDJPY,20250917,014500,87.60,87.60,87.60,87.60
NZDJPY,20250917,014600,87.60,87.61,87.60,87.61
NZDJPY,20250917,014700,87.61,87.61,87.61,87.61
NZDJPY,20250917,014800,87.61,87.61,87.61,87.61
NZDJPY,20250917,014900,87.61,87.61,87.61,87.61
NZDJPY,20250917,015000,87.62,87.62,87.62,87.62
NZDJPY,20250917,015100,87.62,87.63,87.62,87.63
NZDJPY,20250917,015200,87.63,87.65,87.63,87.65
NZDJPY,20250917,015300,87.64,87.65,87.63,87.65
NZDJPY,20250917,015400,87.65,87.66,87.65,87.66
NZDJPY,20250917,015500,87.65,87.65,87.65,87.65
NZDJPY,20250917,015600,87.65,87.65,87.65,87.65
NZDJPY,20250917,015700,87.64,87.65,87.64,87.65
NZDJPY,20250917,015800,87.65,87.65,87.65,87.65
NZDJPY,20250917,015900,87.66,87.66,87.66,87.66
NZDJPY,20250917,020000,87.66,87.66,87.66,87.66
NZDJPY,20250917,020100,87.65,87.66,87.65,87.65
NZDJPY,20250917,020200,87.66,87.66,87.65,87.66
NZDJPY,20250917,020300,87.65,87.65,87.61,87.61
NZDJPY,20250917,020400,87.60,87.61,87.60,87.61
NZDJPY,20250917,020500,87.62,87.62,87.61,87.62
NZDJPY,20250917,020600,87.63,87.65,87.63,87.63
NZDJPY,20250917,020700,87.62,87.62,87.60,87.60
NZDJPY,20250917,020800,87.61,87.61,87.60,87.61
NZDJPY,20250917,020900,87.62,87.62,87.60,87.60
NZDJPY,20250917,021000,87.59,87.60,87.59,87.60
NZDJPY,20250917,021100,87.59,87.59,87.57,87.58
NZDJPY,20250917,021200,87.57,87.58,87.57,87.57
NZDJPY,20250917,021300,87.58,87.58,87.57,87.57
NZDJPY,20250917,021400,87.56,87.57,87.56,87.57
NZDJPY,20250917,021500,87.56,87.56,87.55,87.55
NZDJPY,20250917,021600,87.55,87.56,87.55,87.56
NZDJPY,20250917,021700,87.56,87.56,87.56,87.56
NZDJPY,20250917,021800,87.57,87.57,87.56,87.56
NZDJPY,20250917,021900,87.55,87.56,87.54,87.56
NZDJPY,20250917,022000,87.56,87.56,87.56,87.56
NZDJPY,20250917,022100,87.57,87.58,87.57,87.58
NZDJPY,20250917,022200,87.57,87.57,87.57,87.57
NZDJPY,20250917,022300,87.57,87.57,87.56,87.56
NZDJPY,20250917,022400,87.56,87.56,87.56,87.56
NZDJPY,20250917,022500,87.57,87.58,87.57,87.57
NZDJPY,20250917,022600,87.57,87.57,87.57,87.57
NZDJPY,20250917,022700,87.58,87.59,87.58,87.59
NZDJPY,20250917,022800,87.58,87.59,87.58,87.58
NZDJPY,20250917,022900,87.58,87.58,87.58,87.58
NZDJPY,20250917,023000,87.57,87.57,87.55,87.56
NZDJPY,20250917,023100,87.57,87.57,87.56,87.56
NZDJPY,20250917,023200,87.55,87.55,87.55,87.55
NZDJPY,20250917,023300,87.55,87.55,87.55,87.55
NZDJPY,20250917,023400,87.56,87.58,87.56,87.57
NZDJPY,20250917,023500,87.57,87.57,87.56,87.56
NZDJPY,20250917,023600,87.57,87.57,87.56,87.56
NZDJPY,20250917,023700,87.57,87.57,87.56,87.57
NZDJPY,20250917,023800,87.58,87.58,87.57,87.57
NZDJPY,20250917,023900,87.56,87.57,87.56,87.56
NZDJPY,20250917,024000,87.57,87.57,87.56,87.57
NZDJPY,20250917,024100,87.58,87.59,87.58,87.58
NZDJPY,20250917,024200,87.57,87.58,87.57,87.58
NZDJPY,20250917,024300,87.57,87.60,87.57,87.60
NZDJPY,20250917,024400,87.59,87.60,87.58,87.58
NZDJPY,20250917,024500,87.57,87.59,87.57,87.59
NZDJPY,20250917,024600,87.60,87.61,87.59,87.60
NZDJPY,20250917,024700,87.60,87.60,87.60,87.60
NZDJPY,20250917,024800,87.59,87.59,87.59,87.59
NZDJPY,20250917,024900,87.58,87.59,87.58,87.58
NZDJPY,20250917,025000,87.59,87.60,87.58,87.58
NZDJPY,20250917,025100,87.59,87.60,87.59,87.60
NZDJPY,20250917,025200,87.61,87.61,87.59,87.59
NZDJPY,20250917,025300,87.60,87.62,87.60,87.62
NZDJPY,20250917,025400,87.61,87.63,87.61,87.62
NZDJPY,20250917,025500,87.61,87.63,87.61,87.61
NZDJPY,20250917,025600,87.60,87.60,87.59,87.60
NZDJPY,20250917,025700,87.61,87.61,87.61,87.61
NZDJPY,20250917,025800,87.62,87.63,87.62,87.62
NZDJPY,20250917,025900,87.63,87.64,87.63,87.63
NZDJPY,20250917,030000,87.64,87.65,87.63,87.63
NZDJPY,20250917,030100,87.64,87.64,87.63,87.63
NZDJPY,20250917,030200,87.64,87.64,87.62,87.62
NZDJPY,20250917,030300,87.63,87.63,87.61,87.61
NZDJPY,20250917,030400,87.62,87.63,87.61,87.62
NZDJPY,20250917,030500,87.61,87.62,87.61,87.62
NZDJPY,20250917,030600,87.62,87.62,87.62,87.62
NZDJPY,20250917,030700,87.61,87.61,87.60,87.60
NZDJPY,20250917,030800,87.61,87.62,87.61,87.61
NZDJPY,20250917,030900,87.61,87.61,87.60,87.60
NZDJPY,20250917,031000,87.60,87.60,87.59,87.59
NZDJPY,20250917,031100,87.59,87.59,87.58,87.58
NZDJPY,20250917,031200,87.58,87.58,87.58,87.58
NZDJPY,20250917,031300,87.59,87.59,87.58,87.58
NZDJPY,20250917,031400,87.58,87.58,87.58,87.58
NZDJPY,20250917,031500,87.57,87.58,87.57,87.58
NZDJPY,20250917,031600,87.57,87.59,87.57,87.58
NZDJPY,20250917,031700,87.59,87.59,87.58,87.58
NZDJPY,20250917,031800,87.59,87.60,87.59,87.60
NZDJPY,20250917,031900,87.59,87.59,87.58,87.58
NZDJPY,20250917,032000,87.57,87.57,87.57,87.57
NZDJPY,20250917,032100,87.57,87.57,87.55,87.55
NZDJPY,20250917,032200,87.56,87.57,87.56,87.57
NZDJPY,20250917,032300,87.57,87.57,87.57,87.57
NZDJPY,20250917,032400,87.58,87.59,87.57,87.57
NZDJPY,20250917,032500,87.58,87.58,87.58,87.58
NZDJPY,20250917,032600,87.58,87.58,87.57,87.57
NZDJPY,20250917,032700,87.58,87.58,87.57,87.57
NZDJPY,20250917,032800,87.57,87.57,87.57,87.57
NZDJPY,20250917,032900,87.58,87.58,87.58,87.58
NZDJPY,20250917,033000,87.58,87.60,87.58,87.60
NZDJPY,20250917,033100,87.59,87.59,87.58,87.58
NZDJPY,20250917,033200,87.59,87.60,87.59,87.60
NZDJPY,20250917,033300,87.59,87.59,87.58,87.59
NZDJPY,20250917,033400,87.59,87.59,87.59,87.59
NZDJPY,20250917,033500,87.58,87.58,87.58,87.58
NZDJPY,20250917,033600,87.58,87.58,87.58,87.58
NZDJPY,20250917,033700,87.58,87.59,87.58,87.58
NZDJPY,20250917,033800,87.58,87.58,87.58,87.58
NZDJPY,20250917,033900,87.57,87.57,87.57,87.57
NZDJPY,20250917,034000,87.57,87.59,87.57,87.59
NZDJPY,20250917,034100,87.58,87.59,87.58,87.59
NZDJPY,20250917,034200,87.59,87.59,87.58,87.58
NZDJPY,20250917,034300,87.58,87.58,87.58,87.58
NZDJPY,20250917,034400,87.58,87.58,87.57,87.57
NZDJPY,20250917,034500,87.58,87.58,87.56,87.56
NZDJPY,20250917,034600,87.57,87.57,87.57,87.57
NZDJPY,20250917,034700,87.57,87.57,87.57,87.57
NZDJPY,20250917,034800,87.56,87.56,87.56,87.56
NZDJPY,20250917,034900,87.56,87.56,87.54,87.54
NZDJPY,20250917,035000,87.54,87.54,87.54,87.54
NZDJPY,20250917,035100,87.55,87.56,87.55,87.56
NZDJPY,20250917,035200,87.56,87.56,87.56,87.56
NZDJPY,20250917,035300,87.55,87.56,87.55,87.56
NZDJPY,20250917,035400,87.57,87.57,87.57,87.57
NZDJPY,20250917,035500,87.56,87.56,87.55,87.55
NZDJPY,20250917,035600,87.56,87.56,87.54,87.55
NZDJPY,20250917,035700,87.56,87.56,87.55,87.55
NZDJPY,20250917,035800,87.56,87.56,87.56,87.56
NZDJPY,20250917,035900,87.56,87.57,87.56,87.56
NZDJPY,20250917,040000,87.57,87.57,87.56,87.56
NZDJPY,20250917,040100,87.56,87.57,87.56,87.57
NZDJPY,20250917,040200,87.58,87.59,87.58,87.59
NZDJPY,20250917,040300,87.60,87.60,87.59,87.59
NZDJPY,20250917,040400,87.59,87.59,87.59,87.59
NZDJPY,20250917,040500,87.59,87.60,87.58,87.60
NZDJPY,20250917,040600,87.60,87.60,87.59,87.59
NZDJPY,20250917,040700,87.58,87.59,87.58,87.59
NZDJPY,20250917,040800,87.60,87.60,87.57,87.57
NZDJPY,20250917,040900,87.57,87.57,87.57,87.57
NZDJPY,20250917,041000,87.58,87.58,87.57,87.57
NZDJPY,20250917,041100,87.58,87.58,87.57,87.57
NZDJPY,20250917,041200,87.57,87.57,87.57,87.57
NZDJPY,20250917,041300,87.57,87.57,87.57,87.57
NZDJPY,20250917,041400,87.57,87.57,87.57,87.57
NZDJPY,20250917,041500,87.57,87.57,87.57,87.57
NZDJPY,20250917,041600,87.58,87.59,87.58,87.58
NZDJPY,20250917,041700,87.58,87.58,87.58,87.58
NZDJPY,20250917,041800,87.58,87.58,87.58,87.58
NZDJPY,20250917,041900,87.58,87.58,87.58,87.58
NZDJPY,20250917,042000,87.58,87.59,87.58,87.59
NZDJPY,20250917,042100,87.58,87.59,87.58,87.59
NZDJPY,20250917,042200,87.58,87.58,87.58,87.58
NZDJPY,20250917,042300,87.58,87.58,87.56,87.56
NZDJPY,20250917,042400,87.57,87.57,87.57,87.57
NZDJPY,20250917,042500,87.57,87.58,87.57,87.58
NZDJPY,20250917,042600,87.59,87.59,87.58,87.59
NZDJPY,20250917,042700,87.59,87.59,87.59,87.59
NZDJPY,20250917,042800,87.58,87.58,87.58,87.58
NZDJPY,20250917,042900,87.58,87.58,87.58,87.58
NZDJPY,20250917,043000,87.58,87.58,87.57,87.57
NZDJPY,20250917,043100,87.58,87.58,87.56,87.56
NZDJPY,20250917,043200,87.56,87.56,87.56,87.56
NZDJPY,20250917,043300,87.55,87.56,87.55,87.56
NZDJPY,20250917,043400,87.56,87.56,87.54,87.56
NZDJPY,20250917,043500,87.55,87.56,87.55,87.55
NZDJPY,20250917,043600,87.54,87.55,87.54,87.55
NZDJPY,20250917,043700,87.55,87.55,87.55,87.55
NZDJPY,20250917,043800,87.56,87.56,87.56,87.56
NZDJPY,20250917,043900,87.57,87.57,87.57,87.57
NZDJPY,20250917,044000,87.57,87.57,87.57,87.57
NZDJPY,20250917,044100,87.57,87.57,87.56,87.56
NZDJPY,20250917,044200,87.56,87.57,87.56,87.57
NZDJPY,20250917,044300,87.56,87.56,87.55,87.56
NZDJPY,20250917,044400,87.55,87.55,87.55,87.55
NZDJPY,20250917,044500,87.55,87.55,87.55,87.55
NZDJPY,20250917,044600,87.56,87.56,87.56,87.56
NZDJPY,20250917,044700,87.57,87.57,87.57,87.57
NZDJPY,20250917,044800,87.57,87.57,87.57,87.57
NZDJPY,20250917,044900,87.57,87.57,87.57,87.57
NZDJPY,20250917,045000,87.57,87.58,87.57,87.58
NZDJPY,20250917,045100,87.57,87.57,87.57,87.57
NZDJPY,20250917,045200,87.57,87.58,87.57,87.58
NZDJPY,20250917,045300,87.58,87.58,87.58,87.58
NZDJPY,20250917,045400,87.58,87.58,87.57,87.57
NZDJPY,20250917,045500,87.57,87.57,87.56,87.57
NZDJPY,20250917,045600,87.58,87.58,87.58,87.58
NZDJPY,20250917,045700,87.58,87.59,87.58,87.58
NZDJPY,20250917,045800,87.58,87.58,87.58,87.58
NZDJPY,20250917,045900,87.59,87.60,87.59,87.60
NZDJPY,20250917,050000,87.59,87.60,87.59,87.60
NZDJPY,20250917,050100,87.60,87.60,87.60,87.60
NZDJPY,20250917,050200,87.60,87.60,87.60,87.60
NZDJPY,20250917,050300,87.61,87.62,87.61,87.62
NZDJPY,20250917,050400,87.61,87.62,87.61,87.62
NZDJPY,20250917,050500,87.61,87.61,87.61,87.61
NZDJPY,20250917,050600,87.61,87.61,87.60,87.60
NZDJPY,20250917,050700,87.61,87.61,87.61,87.61
NZDJPY,20250917,050800,87.60,87.60,87.60,87.60
NZDJPY,20250917,050900,87.60,87.60,87.60,87.60
NZDJPY,20250917,051000,87.60,87.60,87.60,87.60
NZDJPY,20250917,051100,87.60,87.61,87.60,87.60
NZDJPY,20250917,051200,87.60,87.60,87.59,87.59
NZDJPY,20250917,051300,87.58,87.58,87.58,87.58
NZDJPY,20250917,051400,87.58,87.58,87.58,87.58
NZDJPY,20250917,051500,87.58,87.58,87.57,87.57
NZDJPY,20250917,051600,87.57,87.58,87.57,87.58
NZDJPY,20250917,051700,87.58,87.58,87.58,87.58
NZDJPY,20250917,051800,87.57,87.58,87.57,87.57
NZDJPY,20250917,051900,87.58,87.58,87.58,87.58
NZDJPY,20250917,052000,87.58,87.59,87.58,87.59
NZDJPY,20250917,052100,87.58,87.58,87.58,87.58
NZDJPY,20250917,052200,87.58,87.58,87.58,87.58
NZDJPY,20250917,052300,87.58,87.58,87.58,87.58
NZDJPY,20250917,052400,87.58,87.58,87.58,87.58
NZDJPY,20250917,052500,87.59,87.59,87.59,87.59
NZDJPY,20250917,052600,87.58,87.58,87.58,87.58
NZDJPY,20250917,052700,87.58,87.59,87.58,87.59
NZDJPY,20250917,052800,87.59,87.59,87.59,87.59
NZDJPY,20250917,052900,87.59,87.59,87.59,87.59
NZDJPY,20250917,053000,87.60,87.60,87.59,87.59
NZDJPY,20250917,053100,87.59,87.59,87.58,87.58
NZDJPY,20250917,053200,87.58,87.58,87.58,87.58
NZDJPY,20250917,053300,87.59,87.59,87.59,87.59
NZDJPY,20250917,053400,87.60,87.60,87.60,87.60
NZDJPY,20250917,053500,87.59,87.60,87.59,87.60
NZDJPY,20250917,053600,87.60,87.60,87.60,87.60
NZDJPY,20250917,053700,87.59,87.59,87.57,87.57
NZDJPY,20250917,053800,87.58,87.58,87.58,87.58
NZDJPY,20250917,053900,87.58,87.58,87.58,87.58
NZDJPY,20250917,054000,87.57,87.58,87.57,87.58
NZDJPY,20250917,054100,87.58,87.58,87.58,87.58
NZDJPY,20250917,054200,87.58,87.58,87.58,87.58
NZDJPY,20250917,054300,87.58,87.58,87.58,87.58
NZDJPY,20250917,054400,87.58,87.58,87.57,87.57
NZDJPY,20250917,054500,87.57,87.58,87.57,87.58
NZDJPY,20250917,054600,87.57,87.57,87.57,87.57
NZDJPY,20250917,054700,87.57,87.57,87.57,87.57
NZDJPY,20250917,054800,87.56,87.56,87.56,87.56
NZDJPY,20250917,054900,87.57,87.57,87.57,87.57
NZDJPY,20250917,055000,87.57,87.57,87.57,87.57
NZDJPY,20250917,055100,87.58,87.58,87.57,87.57
NZDJPY,20250917,055200,87.57,87.57,87.56,87.56
NZDJPY,20250917,055300,87.57,87.57,87.57,87.57
NZDJPY,20250917,055400,87.56,87.57,87.56,87.57
NZDJPY,20250917,055500,87.57,87.57,87.57,87.57
NZDJPY,20250917,055600,87.57,87.57,87.57,87.57
NZDJPY,20250917,055700,87.57,87.57,87.56,87.56
NZDJPY,20250917,055800,87.56,87.56,87.56,87.56
NZDJPY,20250917,055900,87.56,87.56,87.56,87.56
NZDJPY,20250917,060000,87.55,87.56,87.55,87.56
NZDJPY,20250917,060100,87.56,87.56,87.55,87.55
NZDJPY,20250917,060200,87.55,87.55,87.54,87.54
NZDJPY,20250917,060300,87.55,87.55,87.54,87.54
NZDJPY,20250917,060400,87.54,87.54,87.54,87.54
NZDJPY,20250917,060500,87.55,87.55,87.55,87.55
NZDJPY,20250917,060600,87.55,87.55,87.55,87.55
NZDJPY,20250917,060700,87.55,87.55,87.55,87.55
NZDJPY,20250917,060800,87.55,87.56,87.55,87.56
NZDJPY,20250917,060900,87.56,87.56,87.56,87.56
NZDJPY,20250917,061000,87.56,87.56,87.56,87.56
NZDJPY,20250917,061100,87.56,87.56,87.56,87.56
NZDJPY,20250917,061200,87.56,87.56,87.56,87.56
NZDJPY,20250917,061300,87.56,87.56,87.55,87.56
NZDJPY,20250917,061400,87.55,87.55,87.55,87.55
NZDJPY,20250917,061500,87.55,87.56,87.55,87.56
NZDJPY,20250917,061600,87.55,87.55,87.55,87.55
NZDJPY,20250917,061700,87.54,87.55,87.54,87.55
NZDJPY,20250917,061800,87.55,87.55,87.55,87.55
NZDJPY,20250917,061900,87.55,87.56,87.55,87.55
NZDJPY,20250917,062000,87.56,87.56,87.56,87.56
NZDJPY,20250917,062100,87.56,87.56,87.56,87.56
NZDJPY,20250917,062200,87.56,87.56,87.56,87.56
NZDJPY,20250917,062300,87.56,87.56,87.56,87.56
NZDJPY,20250917,062400,87.56,87.57,87.56,87.57
NZDJPY,20250917,062500,87.56,87.56,87.56,87.56
NZDJPY,20250917,062600,87.56,87.56,87.56,87.56
NZDJPY,20250917,062700,87.56,87.56,87.56,87.56
NZDJPY,20250917,062800,87.56,87.56,87.56,87.56
NZDJPY,20250917,062900,87.56,87.56,87.56,87.56
NZDJPY,20250917,063000,87.56,87.56,87.56,87.56
NZDJPY,20250917,063100,87.56,87.56,87.54,87.54
NZDJPY,20250917,063200,87.54,87.54,87.54,87.54
NZDJPY,20250917,063300,87.54,87.54,87.54,87.54
NZDJPY,20250917,063400,87.55,87.55,87.54,87.54
NZDJPY,20250917,063500,87.54,87.54,87.54,87.54
NZDJPY,20250917,063600,87.54,87.54,87.54,87.54
NZDJPY,20250917,063700,87.56,87.56,87.55,87.55
NZDJPY,20250917,063800,87.55,87.55,87.55,87.55
NZDJPY,20250917,063900,87.55,87.55,87.55,87.55
NZDJPY,20250917,064000,87.56,87.56,87.55,87.55
NZDJPY,20250917,064100,87.54,87.54,87.54,87.54
NZDJPY,20250917,064200,87.54,87.55,87.54,87.55
NZDJPY,20250917,064300,87.55,87.55,87.54,87.54
NZDJPY,20250917,064400,87.54,87.54,87.54,87.54
NZDJPY,20250917,064500,87.54,87.54,87.54,87.54
NZDJPY,20250917,064600,87.55,87.55,87.55,87.55
NZDJPY,20250917,064700,87.55,87.55,87.55,87.55
NZDJPY,20250917,064800,87.55,87.55,87.55,87.55
NZDJPY,20250917,064900,87.55,87.55,87.55,87.55
NZDJPY,20250917,065000,87.55,87.55,87.55,87.55
NZDJPY,20250917,065100,87.54,87.54,87.54,87.54
NZDJPY,20250917,065200,87.55,87.55,87.55,87.55
NZDJPY,20250917,065300,87.55,87.55,87.54,87.54
NZDJPY,20250917,065400,87.53,87.53,87.53,87.53
NZDJPY,20250917,065500,87.53,87.53,87.52,87.52
NZDJPY,20250917,065600,87.51,87.51,87.51,87.51
NZDJPY,20250917,065700,87.52,87.52,87.52,87.52
NZDJPY,20250917,065800,87.52,87.52,87.52,87.52
NZDJPY,20250917,065900,87.52,87.53,87.52,87.53
NZDJPY,20250917,070000,87.53,87.53,87.53,87.53
NZDJPY,20250917,070100,87.53,87.53,87.52,87.52
NZDJPY,20250917,070200,87.53,87.54,87.53,87.53
NZDJPY,20250917,070300,87.54,87.54,87.53,87.53
NZDJPY,20250917,070400,87.54,87.54,87.53,87.53
NZDJPY,20250917,070500,87.54,87.54,87.54,87.54
NZDJPY,20250917,070600,87.53,87.53,87.51,87.52
NZDJPY,20250917,070700,87.51,87.52,87.51,87.52
NZDJPY,20250917,070800,87.53,87.53,87.51,87.51
NZDJPY,20250917,070900,87.52,87.52,87.52,87.52
NZDJPY,20250917,071000,87.52,87.53,87.52,87.53
NZDJPY,20250917,071100,87.53,87.53,87.52,87.52
NZDJPY,20250917,071200,87.52,87.52,87.52,87.52
NZDJPY,20250917,071300,87.51,87.52,87.51,87.52
NZDJPY,20250917,071400,87.52,87.52,87.50,87.51
NZDJPY,20250917,071500,87.50,87.51,87.50,87.51
NZDJPY,20250917,071600,87.51,87.51,87.51,87.51
NZDJPY,20250917,071700,87.51,87.51,87.51,87.51
NZDJPY,20250917,071800,87.50,87.50,87.49,87.49
NZDJPY,20250917,071900,87.50,87.51,87.50,87.51
NZDJPY,20250917,072000,87.51,87.51,87.50,87.50
NZDJPY,20250917,072100,87.51,87.52,87.51,87.52
NZDJPY,20250917,072200,87.52,87.52,87.52,87.52
NZDJPY,20250917,072300,87.52,87.52,87.52,87.52
NZDJPY,20250917,072400,87.53,87.53,87.52,87.52
NZDJPY,20250917,072500,87.52,87.52,87.52,87.52
NZDJPY,20250917,072600,87.53,87.53,87.53,87.53
NZDJPY,20250917,072700,87.53,87.54,87.53,87.54
NZDJPY,20250917,072800,87.53,87.54,87.53,87.54
NZDJPY,20250917,072900,87.54,87.54,87.54,87.54
NZDJPY,20250917,073000,87.54,87.54,87.54,87.54
NZDJPY,20250917,073100,87.54,87.54,87.53,87.54
NZDJPY,20250917,073200,87.53,87.53,87.53,87.53
NZDJPY,20250917,073300,87.53,87.53,87.52,87.52
NZDJPY,20250917,073400,87.52,87.52,87.52,87.52
NZDJPY,20250917,073500,87.53,87.53,87.53,87.53
NZDJPY,20250917,073600,87.53,87.54,87.53,87.53
NZDJPY,20250917,073700,87.53,87.53,87.53,87.53
NZDJPY,20250917,073800,87.53,87.53,87.53,87.53
NZDJPY,20250917,073900,87.52,87.52,87.52,87.52
NZDJPY,20250917,074000,87.52,87.52,87.52,87.52
NZDJPY,20250917,074100,87.52,87.53,87.52,87.53
NZDJPY,20250917,074200,87.52,87.52,87.52,87.52
NZDJPY,20250917,074300,87.52,87.52,87.52,87.52
NZDJPY,20250917,074400,87.52,87.52,87.52,87.52
NZDJPY,20250917,074500,87.53,87.53,87.53,87.53
NZDJPY,20250917,074600,87.54,87.54,87.54,87.54
NZDJPY,20250917,074700,87.54,87.54,87.52,87.52
NZDJPY,20250917,074800,87.53,87.54,87.53,87.54
NZDJPY,20250917,074900,87.54,87.55,87.54,87.54
NZDJPY,20250917,075000,87.54,87.54,87.54,87.54
NZDJPY,20250917,075100,87.54,87.54,87.54,87.54
NZDJPY,20250917,075200,87.54,87.54,87.54,87.54
NZDJPY,20250917,075300,87.55,87.55,87.54,87.54
NZDJPY,20250917,075400,87.54,87.54,87.54,87.54
NZDJPY,20250917,075500,87.55,87.55,87.54,87.55
NZDJPY,20250917,075600,87.55,87.56,87.55,87.56
NZDJPY,20250917,075700,87.55,87.56,87.55,87.56
NZDJPY,20250917,075800,87.55,87.55,87.54,87.54
NZDJPY,20250917,075900,87.54,87.54,87.54,87.54
NZDJPY,20250917,080000,87.53,87.54,87.53,87.54
NZDJPY,20250917,080100,87.55,87.55,87.52,87.52
NZDJPY,20250917,080200,87.52,87.52,87.52,87.52
NZDJPY,20250917,080300,87.52,87.52,87.52,87.52
NZDJPY,20250917,080400,87.51,87.51,87.50,87.51
NZDJPY,20250917,080500,87.50,87.51,87.50,87.51
NZDJPY,20250917,080600,87.50,87.50,87.50,87.50
NZDJPY,20250917,080700,87.51,87.52,87.51,87.52
NZDJPY,20250917,080800,87.53,87.53,87.51,87.51
NZDJPY,20250917,080900,87.51,87.51,87.50,87.50
NZDJPY,20250917,081000,87.50,87.50,87.50,87.50
NZDJPY,20250917,081100,87.50,87.50,87.50,87.50
NZDJPY,20250917,081200,87.51,87.51,87.50,87.50
NZDJPY,20250917,081300,87.51,87.51,87.51,87.51
NZDJPY,20250917,081400,87.51,87.51,87.51,87.51
NZDJPY,20250917,081500,87.51,87.51,87.50,87.51
NZDJPY,20250917,081600,87.51,87.51,87.51,87.51
NZDJPY,20250917,081700,87.50,87.51,87.50,87.51
NZDJPY,20250917,081800,87.51,87.51,87.51,87.51
NZDJPY,20250917,081900,87.51,87.51,87.50,87.50
NZDJPY,20250917,082000,87.51,87.51,87.51,87.51
NZDJPY,20250917,082100,87.51,87.52,87.51,87.51
NZDJPY,20250917,082200,87.51,87.52,87.51,87.52
NZDJPY,20250917,082300,87.53,87.53,87.52,87.52
NZDJPY,20250917,082400,87.53,87.53,87.53,87.53
NZDJPY,20250917,082500,87.53,87.54,87.53,87.54
NZDJPY,20250917,082600,87.53,87.54,87.53,87.54
NZDJPY,20250917,082700,87.53,87.53,87.52,87.52
NZDJPY,20250917,082800,87.52,87.53,87.52,87.52
NZDJPY,20250917,082900,87.51,87.51,87.51,87.51
NZDJPY,20250917,083000,87.51,87.52,87.51,87.52
NZDJPY,20250917,083100,87.51,87.51,87.49,87.49
NZDJPY,20250917,083200,87.50,87.51,87.48,87.48
NZDJPY,20250917,083300,87.47,87.48,87.47,87.48
NZDJPY,20250917,083400,87.47,87.47,87.47,87.47
NZDJPY,20250917,083500,87.47,87.47,87.47,87.47
NZDJPY,20250917,083600,87.46,87.47,87.46,87.47
NZDJPY,20250917,083700,87.48,87.48,87.47,87.47
NZDJPY,20250917,083800,87.48,87.48,87.48,87.48
NZDJPY,20250917,083900,87.47,87.47,87.47,87.47
NZDJPY,20250917,084000,87.47,87.48,87.46,87.46
NZDJPY,20250917,084100,87.47,87.47,87.46,87.46
NZDJPY,20250917,084200,87.45,87.45,87.44,87.44
NZDJPY,20250917,084300,87.43,87.43,87.43,87.43
NZDJPY,20250917,084400,87.44,87.44,87.43,87.44
NZDJPY,20250917,084500,87.45,87.45,87.43,87.43
NZDJPY,20250917,084600,87.42,87.43,87.42,87.43
NZDJPY,20250917,084700,87.43,87.43,87.43,87.43
NZDJPY,20250917,084800,87.43,87.43,87.42,87.42
NZDJPY,20250917,084900,87.41,87.43,87.41,87.43
NZDJPY,20250917,085000,87.44,87.44,87.43,87.43
NZDJPY,20250917,085100,87.43,87.43,87.43,87.43
NZDJPY,20250917,085200,87.44,87.44,87.44,87.44
NZDJPY,20250917,085300,87.45,87.45,87.44,87.44
NZDJPY,20250917,085400,87.45,87.45,87.45,87.45
NZDJPY,20250917,085500,87.45,87.45,87.44,87.45
NZDJPY,20250917,085600,87.44,87.46,87.44,87.45
NZDJPY,20250917,085700,87.45,87.46,87.45,87.46
NZDJPY,20250917,085800,87.45,87.46,87.45,87.46
NZDJPY,20250917,085900,87.46,87.46,87.46,87.46
NZDJPY,20250917,090000,87.45,87.45,87.45,87.45
NZDJPY,20250917,090100,87.44,87.45,87.44,87.44
NZDJPY,20250917,090200,87.44,87.45,87.44,87.45
NZDJPY,20250917,090300,87.44,87.45,87.42,87.43
NZDJPY,20250917,090400,87.44,87.44,87.43,87.43
NZDJPY,20250917,090500,87.42,87.42,87.41,87.42
NZDJPY,20250917,090600,87.42,87.42,87.42,87.42
NZDJPY,20250917,090700,87.42,87.42,87.41,87.41
NZDJPY,20250917,090800,87.42,87.43,87.42,87.43
NZDJPY,20250917,090900,87.44,87.44,87.44,87.44
NZDJPY,20250917,091000,87.45,87.45,87.44,87.45
NZDJPY,20250917,091100,87.44,87.45,87.44,87.45
NZDJPY,20250917,091200,87.46,87.46,87.45,87.46
NZDJPY,20250917,091300,87.47,87.47,87.46,87.46
NZDJPY,20250917,091400,87.45,87.46,87.45,87.45
NZDJPY,20250917,091500,87.46,87.46,87.46,87.46
NZDJPY,20250917,091600,87.46,87.47,87.46,87.46
NZDJPY,20250917,091700,87.47,87.47,87.46,87.46
NZDJPY,20250917,091800,87.47,87.48,87.47,87.48
NZDJPY,20250917,091900,87.47,87.48,87.47,87.48
NZDJPY,20250917,092000,87.47,87.49,87.47,87.48
NZDJPY,20250917,092100,87.48,87.48,87.48,87.48
NZDJPY,20250917,092200,87.49,87.49,87.47,87.47
NZDJPY,20250917,092300,87.48,87.49,87.48,87.49
NZDJPY,20250917,092400,87.50,87.50,87.49,87.49
NZDJPY,20250917,092500,87.49,87.49,87.48,87.48
NZDJPY,20250917,092600,87.49,87.49,87.49,87.49
NZDJPY,20250917,092700,87.50,87.50,87.49,87.49
NZDJPY,20250917,092800,87.49,87.50,87.49,87.50
NZDJPY,20250917,092900,87.51,87.51,87.50,87.50
NZDJPY,20250917,093000,87.51,87.51,87.50,87.50
NZDJPY,20250917,093100,87.49,87.50,87.49,87.50
NZDJPY,20250917,093200,87.51,87.51,87.50,87.50
NZDJPY,20250917,093300,87.50,87.50,87.50,87.50
NZDJPY,20250917,093400,87.50,87.50,87.50,87.50
NZDJPY,20250917,093500,87.50,87.51,87.50,87.51
NZDJPY,20250917,093600,87.52,87.52,87.52,87.52
NZDJPY,20250917,093700,87.51,87.51,87.50,87.51
NZDJPY,20250917,093800,87.50,87.51,87.50,87.51
NZDJPY,20250917,093900,87.51,87.51,87.51,87.51
NZDJPY,20250917,094000,87.52,87.52,87.52,87.52
NZDJPY,20250917,094100,87.52,87.53,87.52,87.53
NZDJPY,20250917,094200,87.54,87.54,87.54,87.54
NZDJPY,20250917,094300,87.53,87.54,87.53,87.53
NZDJPY,20250917,094400,87.52,87.52,87.52,87.52
NZDJPY,20250917,094500,87.53,87.53,87.52,87.52
NZDJPY,20250917,094600,87.51,87.51,87.51,87.51
NZDJPY,20250917,094700,87.51,87.52,87.51,87.51
NZDJPY,20250917,094800,87.51,87.51,87.51,87.51
NZDJPY,20250917,094900,87.51,87.51,87.51,87.51
NZDJPY,20250917,095000,87.51,87.51,87.51,87.51
NZDJPY,20250917,095100,87.52,87.52,87.52,87.52
NZDJPY,20250917,095200,87.53,87.53,87.52,87.52
NZDJPY,20250917,095300,87.51,87.51,87.51,87.51
NZDJPY,20250917,095400,87.52,87.52,87.52,87.52
NZDJPY,20250917,095500,87.52,87.52,87.51,87.51
NZDJPY,20250917,095600,87.52,87.53,87.52,87.53
NZDJPY,20250917,095700,87.52,87.53,87.52,87.53
NZDJPY,20250917,095800,87.54,87.54,87.54,87.54
NZDJPY,20250917,095900,87.54,87.54,87.54,87.54
NZDJPY,20250917,100000,87.54,87.54,87.54,87.54
NZDJPY,20250917,100100,87.55,87.55,87.54,87.54
NZDJPY,20250917,100200,87.53,87.53,87.52,87.53
NZDJPY,20250917,100300,87.52,87.52,87.52,87.52
NZDJPY,20250917,100400,87.51,87.51,87.51,87.51
NZDJPY,20250917,100500,87.51,87.52,87.51,87.52
NZDJPY,20250917,100600,87.51,87.52,87.51,87.51
NZDJPY,20250917,100700,87.50,87.50,87.50,87.50
NZDJPY,20250917,100800,87.49,87.50,87.49,87.50
NZDJPY,20250917,100900,87.50,87.51,87.50,87.51
NZDJPY,20250917,101000,87.51,87.51,87.51,87.51
NZDJPY,20250917,101100,87.51,87.51,87.50,87.50
NZDJPY,20250917,101200,87.50,87.50,87.50,87.50
NZDJPY,20250917,101300,87.51,87.51,87.51,87.51
NZDJPY,20250917,101400,87.50,87.50,87.49,87.49
NZDJPY,20250917,101500,87.50,87.50,87.50,87.50
NZDJPY,20250917,101600,87.50,87.50,87.50,87.50
NZDJPY,20250917,101700,87.50,87.50,87.50,87.50
NZDJPY,20250917,101800,87.50,87.50,87.50,87.50
NZDJPY,20250917,101900,87.49,87.50,87.49,87.50
NZDJPY,20250917,102000,87.50,87.50,87.50,87.50
NZDJPY,20250917,102100,87.50,87.50,87.50,87.50
NZDJPY,20250917,102200,87.49,87.50,87.49,87.50
NZDJPY,20250917,102300,87.50,87.50,87.50,87.50
NZDJPY,20250917,102400,87.49,87.49,87.49,87.49
NZDJPY,20250917,102500,87.49,87.49,87.49,87.49
NZDJPY,20250917,102600,87.49,87.49,87.49,87.49
NZDJPY,20250917,102700,87.48,87.49,87.47,87.49
NZDJPY,20250917,102800,87.48,87.49,87.48,87.48
NZDJPY,20250917,102900,87.48,87.48,87.48,87.48
NZDJPY,20250917,103000,87.48,87.48,87.48,87.48
NZDJPY,20250917,103100,87.48,87.48,87.48,87.48
NZDJPY,20250917,103200,87.48,87.48,87.47,87.47
NZDJPY,20250917,103300,87.47,87.48,87.47,87.48
NZDJPY,20250917,103400,87.48,87.48,87.48,87.48
NZDJPY,20250917,103500,87.47,87.48,87.47,87.48
NZDJPY,20250917,103600,87.47,87.47,87.47,87.47
NZDJPY,20250917,103700,87.47,87.47,87.46,87.46
NZDJPY,20250917,103800,87.47,87.47,87.46,87.46
NZDJPY,20250917,103900,87.45,87.46,87.45,87.46
NZDJPY,20250917,104000,87.46,87.46,87.46,87.46
NZDJPY,20250917,104100,87.46,87.46,87.45,87.46
NZDJPY,20250917,104200,87.46,87.46,87.46,87.46
NZDJPY,20250917,104300,87.45,87.45,87.44,87.44
NZDJPY,20250917,104400,87.43,87.43,87.42,87.43
NZDJPY,20250917,104500,87.43,87.43,87.43,87.43
NZDJPY,20250917,104600,87.44,87.44,87.43,87.43
NZDJPY,20250917,104700,87.44,87.45,87.44,87.44
NZDJPY,20250917,104800,87.44,87.44,87.44,87.44
NZDJPY,20250917,104900,87.44,87.44,87.44,87.44
NZDJPY,20250917,105000,87.45,87.45,87.45,87.45
NZDJPY,20250917,105100,87.44,87.44,87.43,87.44
NZDJPY,20250917,105200,87.45,87.45,87.44,87.44
NZDJPY,20250917,105300,87.45,87.45,87.45,87.45
NZDJPY,20250917,105400,87.45,87.45,87.43,87.43
NZDJPY,20250917,105500,87.43,87.43,87.43,87.43
NZDJPY,20250917,105600,87.42,87.43,87.42,87.43
NZDJPY,20250917,105700,87.42,87.42,87.42,87.42
NZDJPY,20250917,105800,87.43,87.43,87.42,87.43
NZDJPY,20250917,105900,87.43,87.43,87.43,87.43
NZDJPY,20250917,110000,87.44,87.44,87.44,87.44
NZDJPY,20250917,110100,87.43,87.43,87.43,87.43
NZDJPY,20250917,110200,87.42,87.42,87.41,87.41
NZDJPY,20250917,110300,87.41,87.41,87.41,87.41
NZDJPY,20250917,110400,87.41,87.42,87.41,87.42
NZDJPY,20250917,110500,87.42,87.43,87.41,87.43
NZDJPY,20250917,110600,87.42,87.42,87.41,87.41
NZDJPY,20250917,110700,87.40,87.40,87.38,87.38
NZDJPY,20250917,110800,87.39,87.39,87.38,87.38
NZDJPY,20250917,110900,87.38,87.39,87.38,87.39
NZDJPY,20250917,111000,87.39,87.39,87.39,87.39
NZDJPY,20250917,111100,87.40,87.40,87.40,87.40
NZDJPY,20250917,111200,87.41,87.41,87.40,87.40
NZDJPY,20250917,111300,87.39,87.40,87.39,87.40
NZDJPY,20250917,111400,87.41,87.41,87.41,87.41
NZDJPY,20250917,111500,87.41,87.42,87.41,87.42
NZDJPY,20250917,111600,87.41,87.42,87.41,87.42
NZDJPY,20250917,111700,87.41,87.41,87.41,87.41
NZDJPY,20250917,111800,87.42,87.42,87.41,87.41
NZDJPY,20250917,111900,87.42,87.42,87.41,87.41
NZDJPY,20250917,112000,87.42,87.42,87.42,87.42
NZDJPY,20250917,112100,87.42,87.42,87.42,87.42
NZDJPY,20250917,112200,87.42,87.42,87.42,87.42
NZDJPY,20250917,112300,87.42,87.43,87.42,87.42
NZDJPY,20250917,112400,87.42,87.42,87.42,87.42
NZDJPY,20250917,112500,87.41,87.41,87.41,87.41
NZDJPY,20250917,112600,87.41,87.41,87.41,87.41
NZDJPY,20250917,112700,87.40,87.40,87.40,87.40
NZDJPY,20250917,112800,87.40,87.40,87.40,87.40
NZDJPY,20250917,112900,87.40,87.40,87.40,87.40
NZDJPY,20250917,113000,87.40,87.40,87.39,87.40
NZDJPY,20250917,113100,87.41,87.41,87.40,87.40
NZDJPY,20250917,113200,87.40,87.40,87.39,87.39
NZDJPY,20250917,113300,87.40,87.41,87.40,87.41
NZDJPY,20250917,113400,87.41,87.41,87.40,87.40
NZDJPY,20250917,113500,87.40,87.40,87.40,87.40
NZDJPY,20250917,113600,87.39,87.39,87.39,87.39
NZDJPY,20250917,113700,87.39,87.39,87.39,87.39
NZDJPY,20250917,113800,87.39,87.39,87.39,87.39
NZDJPY,20250917,113900,87.39,87.39,87.38,87.38
NZDJPY,20250917,114000,87.38,87.38,87.38,87.38
NZDJPY,20250917,114100,87.39,87.39,87.39,87.39
NZDJPY,20250917,114200,87.39,87.39,87.38,87.38
NZDJPY,20250917,114300,87.39,87.40,87.39,87.40
NZDJPY,20250917,114400,87.39,87.39,87.39,87.39
NZDJPY,20250917,114500,87.39,87.40,87.39,87.39
NZDJPY,20250917,114600,87.38,87.40,87.38,87.40
NZDJPY,20250917,114700,87.39,87.39,87.39,87.39
NZDJPY,20250917,114800,87.40,87.40,87.39,87.40
NZDJPY,20250917,114900,87.40,87.40,87.40,87.40
NZDJPY,20250917,115000,87.40,87.42,87.40,87.42
NZDJPY,20250917,115100,87.41,87.42,87.41,87.41
NZDJPY,20250917,115200,87.41,87.41,87.41,87.41
NZDJPY,20250917,115300,87.41,87.41,87.41,87.41
NZDJPY,20250917,115400,87.41,87.41,87.41,87.41
NZDJPY,20250917,115500,87.41,87.41,87.40,87.40
NZDJPY,20250917,115600,87.40,87.40,87.40,87.40
NZDJPY,20250917,115700,87.41,87.41,87.40,87.40
NZDJPY,20250917,115800,87.40,87.40,87.40,87.40
NZDJPY,20250917,115900,87.40,87.41,87.40,87.41
NZDJPY,20250917,120000,87.40,87.41,87.40,87.41
NZDJPY,20250917,120100,87.40,87.41,87.39,87.39
NZDJPY,20250917,120200,87.39,87.39,87.39,87.39
NZDJPY,20250917,120300,87.38,87.38,87.38,87.38
NZDJPY,20250917,120400,87.38,87.38,87.36,87.36
NZDJPY,20250917,120500,87.35,87.38,87.35,87.38
NZDJPY,20250917,120600,87.37,87.38,87.37,87.38
NZDJPY,20250917,120700,87.37,87.37,87.36,87.36
NZDJPY,20250917,120800,87.35,87.36,87.35,87.36
NZDJPY,20250917,120900,87.36,87.36,87.36,87.36
NZDJPY,20250917,121000,87.36,87.37,87.36,87.37
NZDJPY,20250917,121100,87.38,87.39,87.38,87.39
NZDJPY,20250917,121200,87.38,87.38,87.38,87.38
NZDJPY,20250917,121300,87.38,87.39,87.38,87.38
NZDJPY,20250917,121400,87.37,87.38,87.37,87.38
NZDJPY,20250917,121500,87.37,87.37,87.37,87.37
NZDJPY,20250917,121600,87.37,87.37,87.37,87.37
NZDJPY,20250917,121700,87.37,87.37,87.37,87.37
NZDJPY,20250917,121800,87.37,87.38,87.37,87.38
NZDJPY,20250917,121900,87.37,87.38,87.37,87.38
NZDJPY,20250917,122000,87.37,87.37,87.36,87.36
NZDJPY,20250917,122100,87.36,87.36,87.36,87.36
NZDJPY,20250917,122200,87.36,87.37,87.36,87.37
NZDJPY,20250917,122300,87.37,87.37,87.37,87.37
NZDJPY,20250917,122400,87.38,87.38,87.37,87.37
NZDJPY,20250917,122500,87.38,87.38,87.38,87.38
NZDJPY,20250917,122600,87.38,87.38,87.37,87.38
NZDJPY,20250917,122700,87.38,87.38,87.38,87.38
NZDJPY,20250917,122800,87.37,87.38,87.37,87.37
NZDJPY,20250917,122900,87.38,87.38,87.38,87.38
NZDJPY,20250917,123000,87.37,87.38,87.37,87.37
NZDJPY,20250917,123100,87.36,87.36,87.35,87.35
NZDJPY,20250917,123200,87.35,87.35,87.35,87.35
NZDJPY,20250917,123300,87.35,87.35,87.35,87.35
NZDJPY,20250917,123400,87.35,87.35,87.35,87.35
NZDJPY,20250917,123500,87.34,87.36,87.34,87.35
NZDJPY,20250917,123600,87.36,87.37,87.36,87.37
NZDJPY,20250917,123700,87.38,87.38,87.37,87.37
NZDJPY,20250917,123800,87.38,87.38,87.37,87.37
NZDJPY,20250917,123900,87.37,87.38,87.37,87.38
NZDJPY,20250917,124000,87.38,87.38,87.38,87.38
NZDJPY,20250917,124100,87.39,87.39,87.39,87.39
NZDJPY,20250917,124200,87.38,87.38,87.38,87.38
NZDJPY,20250917,124300,87.38,87.38,87.37,87.37
NZDJPY,20250917,124400,87.36,87.38,87.36,87.38
NZDJPY,20250917,124500,87.38,87.38,87.38,87.38
NZDJPY,20250917,124600,87.37,87.38,87.37,87.38
NZDJPY,20250917,124700,87.39,87.39,87.38,87.38
NZDJPY,20250917,124800,87.38,87.38,87.37,87.37
NZDJPY,20250917,124900,87.38,87.39,87.38,87.39
NZDJPY,20250917,125000,87.39,87.39,87.39,87.39
NZDJPY,20250917,125100,87.38,87.39,87.38,87.38
NZDJPY,20250917,125200,87.37,87.37,87.36,87.36
NZDJPY,20250917,125300,87.35,87.35,87.35,87.35
NZDJPY,20250917,125400,87.35,87.37,87.35,87.37
NZDJPY,20250917,125500,87.37,87.37,87.37,87.37
NZDJPY,20250917,125600,87.37,87.37,87.37,87.37
NZDJPY,20250917,125700,87.36,87.36,87.35,87.35
NZDJPY,20250917,125800,87.34,87.34,87.34,87.34
NZDJPY,20250917,125900,87.34,87.35,87.34,87.35
NZDJPY,20250917,130000,87.34,87.35,87.34,87.35
NZDJPY,20250917,130100,87.35,87.35,87.34,87.35
NZDJPY,20250917,130200,87.34,87.34,87.33,87.33
NZDJPY,20250917,130300,87.34,87.34,87.34,87.34
NZDJPY,20250917,130400,87.33,87.35,87.33,87.35
NZDJPY,20250917,130500,87.35,87.35,87.35,87.35
NZDJPY,20250917,130600,87.36,87.36,87.36,87.36
NZDJPY,20250917,130700,87.36,87.37,87.36,87.37
NZDJPY,20250917,130800,87.37,87.37,87.36,87.37
NZDJPY,20250917,130900,87.37,87.37,87.37,87.37
NZDJPY,20250917,131000,87.37,87.37,87.37,87.37
NZDJPY,20250917,131100,87.38,87.38,87.37,87.38
NZDJPY,20250917,131200,87.38,87.38,87.38,87.38
NZDJPY,20250917,131300,87.38,87.38,87.37,87.37
NZDJPY,20250917,131400,87.37,87.37,87.37,87.37
NZDJPY,20250917,131500,87.38,87.40,87.38,87.40
NZDJPY,20250917,131600,87.39,87.39,87.39,87.39
NZDJPY,20250917,131700,87.40,87.40,87.39,87.39
NZDJPY,20250917,131800,87.40,87.40,87.40,87.40
NZDJPY,20250917,131900,87.39,87.39,87.39,87.39
NZDJPY,20250917,132000,87.38,87.40,87.38,87.39
NZDJPY,20250917,132100,87.40,87.40,87.40,87.40
NZDJPY,20250917,132200,87.39,87.40,87.39,87.40
NZDJPY,20250917,132300,87.39,87.40,87.39,87.40
NZDJPY,20250917,132400,87.40,87.40,87.40,87.40
NZDJPY,20250917,132500,87.40,87.40,87.40,87.40
NZDJPY,20250917,132600,87.41,87.41,87.40,87.40
NZDJPY,20250917,132700,87.41,87.41,87.40,87.40
NZDJPY,20250917,132800,87.40,87.40,87.40,87.40
NZDJPY,20250917,132900,87.41,87.41,87.40,87.40
NZDJPY,20250917,133000,87.40,87.40,87.40,87.40
NZDJPY,20250917,133100,87.39,87.39,87.38,87.38
NZDJPY,20250917,133200,87.38,87.38,87.38,87.38
NZDJPY,20250917,133300,87.38,87.38,87.37,87.37
NZDJPY,20250917,133400,87.36,87.36,87.36,87.36
NZDJPY,20250917,133500,87.37,87.38,87.37,87.38
NZDJPY,20250917,133600,87.38,87.38,87.38,87.38
NZDJPY,20250917,133700,87.37,87.38,87.37,87.38
NZDJPY,20250917,133800,87.38,87.38,87.37,87.37
NZDJPY,20250917,133900,87.36,87.38,87.36,87.38
NZDJPY,20250917,134000,87.38,87.38,87.38,87.38
NZDJPY,20250917,134100,87.39,87.39,87.38,87.39
NZDJPY,20250917,134200,87.38,87.39,87.38,87.39
NZDJPY,20250917,134300,87.40,87.40,87.39,87.39
NZDJPY,20250917,134400,87.39,87.39,87.38,87.39
NZDJPY,20250917,134500,87.40,87.40,87.40,87.40
NZDJPY,20250917,134600,87.40,87.41,87.40,87.41
NZDJPY,20250917,134700,87.42,87.43,87.42,87.43
NZDJPY,20250917,134800,87.44,87.46,87.44,87.45
NZDJPY,20250917,134900,87.46,87.46,87.45,87.46
NZDJPY,20250917,135000,87.45,87.48,87.45,87.48
NZDJPY,20250917,135100,87.47,87.49,87.47,87.49
NZDJPY,20250917,135200,87.50,87.51,87.50,87.51
NZDJPY,20250917,135300,87.51,87.51,87.51,87.51
NZDJPY,20250917,135400,87.50,87.50,87.49,87.49
NZDJPY,20250917,135500,87.50,87.52,87.50,87.52
NZDJPY,20250917,135600,87.51,87.51,87.51,87.51
NZDJPY,20250917,135700,87.51,87.51,87.51,87.51
NZDJPY,20250917,135800,87.51,87.51,87.50,87.50
NZDJPY,20250917,135900,87.49,87.49,87.49,87.49
NZDJPY,20250917,140000,87.49,87.49,87.49,87.49
NZDJPY,20250917,140100,87.48,87.48,87.48,87.48
NZDJPY,20250917,140200,87.48,87.48,87.48,87.48
NZDJPY,20250917,140300,87.49,87.49,87.48,87.48
NZDJPY,20250917,140400,87.48,87.49,87.48,87.49
NZDJPY,20250917,140500,87.50,87.50,87.49,87.50
NZDJPY,20250917,140600,87.51,87.52,87.51,87.52
NZDJPY,20250917,140700,87.53,87.54,87.53,87.53
NZDJPY,20250917,140800,87.54,87.54,87.54,87.54
NZDJPY,20250917,140900,87.53,87.54,87.53,87.53
NZDJPY,20250917,141000,87.53,87.55,87.53,87.55
NZDJPY,20250917,141100,87.55,87.55,87.55,87.55
NZDJPY,20250917,141200,87.54,87.54,87.54,87.54
NZDJPY,20250917,141300,87.54,87.55,87.54,87.54
NZDJPY,20250917,141400,87.54,87.54,87.54,87.54
NZDJPY,20250917,141500,87.53,87.53,87.53,87.53
NZDJPY,20250917,141600,87.53,87.53,87.53,87.53
NZDJPY,20250917,141700,87.52,87.54,87.52,87.54
NZDJPY,20250917,141800,87.55,87.55,87.54,87.54
NZDJPY,20250917,141900,87.55,87.55,87.55,87.55
NZDJPY,20250917,142000,87.55,87.55,87.54,87.54
NZDJPY,20250917,142100,87.53,87.54,87.52,87.54
NZDJPY,20250917,142200,87.53,87.53,87.52,87.52
NZDJPY,20250917,142300,87.53,87.54,87.53,87.53
NZDJPY,20250917,142400,87.54,87.54,87.54,87.54
NZDJPY,20250917,142500,87.54,87.55,87.54,87.55
NZDJPY,20250917,142600,87.54,87.55,87.54,87.55
NZDJPY,20250917,142700,87.55,87.56,87.55,87.56
NZDJPY,20250917,142800,87.56,87.56,87.56,87.56
NZDJPY,20250917,142900,87.56,87.57,87.56,87.57
NZDJPY,20250917,143000,87.58,87.58,87.58,87.58
NZDJPY,20250917,143100,87.57,87.60,87.57,87.59
NZDJPY,20250917,143200,87.59,87.60,87.59,87.60
NZDJPY,20250917,143300,87.59,87.59,87.58,87.59
NZDJPY,20250917,143400,87.60,87.60,87.59,87.60
NZDJPY,20250917,143500,87.59,87.59,87.58,87.58
NZDJPY,20250917,143600,87.58,87.58,87.58,87.58
NZDJPY,20250917,143700,87.58,87.59,87.58,87.59
NZDJPY,20250917,143800,87.60,87.60,87.60,87.60
NZDJPY,20250917,143900,87.59,87.59,87.58,87.58
NZDJPY,20250917,144000,87.59,87.59,87.58,87.58
NZDJPY,20250917,144100,87.58,87.59,87.58,87.59
NZDJPY,20250917,144200,87.59,87.60,87.59,87.60
NZDJPY,20250917,144300,87.59,87.60,87.59,87.59
NZDJPY,20250917,144400,87.60,87.60,87.60,87.60
NZDJPY,20250917,144500,87.60,87.60,87.60,87.60
NZDJPY,20250917,144600,87.61,87.61,87.59,87.59
NZDJPY,20250917,144700,87.60,87.60,87.58,87.58
NZDJPY,20250917,144800,87.59,87.59,87.59,87.59
NZDJPY,20250917,144900,87.59,87.59,87.58,87.58
NZDJPY,20250917,145000,87.59,87.60,87.59,87.60
NZDJPY,20250917,145100,87.59,87.59,87.59,87.59
NZDJPY,20250917,145200,87.59,87.60,87.59,87.60
NZDJPY,20250917,145300,87.60,87.61,87.60,87.61
NZDJPY,20250917,145400,87.61,87.61,87.61,87.61
NZDJPY,20250917,145500,87.62,87.62,87.62,87.62
NZDJPY,20250917,145600,87.62,87.62,87.60,87.60
NZDJPY,20250917,145700,87.60,87.61,87.60,87.60
NZDJPY,20250917,145800,87.60,87.60,87.59,87.60
NZDJPY,20250917,145900,87.59,87.60,87.59,87.60
NZDJPY,20250917,150000,87.59,87.59,87.58,87.58
NZDJPY,20250917,150100,87.59,87.60,87.59,87.60
NZDJPY,20250917,150200,87.60,87.60,87.59,87.59
NZDJPY,20250917,150300,87.60,87.60,87.58,87.58
NZDJPY,20250917,150400,87.57,87.58,87.57,87.57
NZDJPY,20250917,150500,87.56,87.57,87.56,87.57
NZDJPY,20250917,150600,87.58,87.58,87.58,87.58
NZDJPY,20250917,150700,87.57,87.57,87.56,87.56
NZDJPY,20250917,150800,87.57,87.57,87.56,87.56
NZDJPY,20250917,150900,87.56,87.56,87.56,87.56
NZDJPY,20250917,151000,87.56,87.56,87.56,87.56
NZDJPY,20250917,151100,87.57,87.57,87.57,87.57
NZDJPY,20250917,151200,87.56,87.56,87.55,87.55
NZDJPY,20250917,151300,87.56,87.56,87.55,87.56
NZDJPY,20250917,151400,87.56,87.56,87.56,87.56
NZDJPY,20250917,151500,87.57,87.57,87.56,87.56
NZDJPY,20250917,151600,87.57,87.57,87.56,87.56
NZDJPY,20250917,151700,87.55,87.55,87.55,87.55
NZDJPY,20250917,151800,87.55,87.55,87.54,87.54
NZDJPY,20250917,151900,87.53,87.53,87.53,87.53
NZDJPY,20250917,152000,87.53,87.53,87.53,87.53
NZDJPY,20250917,152100,87.53,87.53,87.53,87.53
NZDJPY,20250917,152200,87.52,87.52,87.52,87.52
NZDJPY,20250917,152300,87.52,87.52,87.51,87.51
NZDJPY,20250917,152400,87.52,87.52,87.51,87.51
NZDJPY,20250917,152500,87.51,87.51,87.51,87.51
NZDJPY,20250917,152600,87.50,87.50,87.49,87.50
NZDJPY,20250917,152700,87.49,87.50,87.49,87.50
NZDJPY,20250917,152800,87.50,87.50,87.49,87.49
NZDJPY,20250917,152900,87.49,87.49,87.49,87.49
NZDJPY,20250917,153000,87.49,87.50,87.49,87.50
NZDJPY,20250917,153100,87.49,87.50,87.49,87.50
NZDJPY,20250917,153200,87.49,87.49,87.48,87.49
NZDJPY,20250917,153300,87.48,87.48,87.48,87.48
NZDJPY,20250917,153400,87.48,87.49,87.48,87.49
NZDJPY,20250917,153500,87.48,87.48,87.48,87.48
NZDJPY,20250917,153600,87.48,87.48,87.48,87.48
NZDJPY,20250917,153700,87.48,87.49,87.48,87.49
NZDJPY,20250917,153800,87.48,87.49,87.48,87.49
NZDJPY,20250917,153900,87.50,87.50,87.50,87.50
NZDJPY,20250917,154000,87.49,87.49,87.49,87.49
NZDJPY,20250917,154100,87.50,87.50,87.49,87.49
NZDJPY,20250917,154200,87.49,87.49,87.48,87.48
NZDJPY,20250917,154300,87.47,87.47,87.47,87.47
NZDJPY,20250917,154400,87.48,87.48,87.48,87.48
NZDJPY,20250917,154500,87.48,87.48,87.47,87.47
NZDJPY,20250917,154600,87.46,87.47,87.46,87.46
NZDJPY,20250917,154700,87.46,87.47,87.46,87.47
NZDJPY,20250917,154800,87.48,87.49,87.47,87.49
NZDJPY,20250917,154900,87.48,87.49,87.48,87.49
NZDJPY,20250917,155000,87.50,87.50,87.49,87.49
NZDJPY,20250917,155100,87.50,87.52,87.50,87.51
NZDJPY,20250917,155200,87.52,87.52,87.52,87.52
NZDJPY,20250917,155300,87.51,87.51,87.51,87.51
NZDJPY,20250917,155400,87.52,87.52,87.51,87.51
NZDJPY,20250917,155500,87.52,87.52,87.51,87.51
NZDJPY,20250917,155600,87.51,87.51,87.51,87.51
NZDJPY,20250917,155700,87.52,87.52,87.52,87.52
NZDJPY,20250917,155800,87.52,87.53,87.52,87.53
NZDJPY,20250917,155900,87.52,87.52,87.52,87.52
NZDJPY,20250917,160000,87.53,87.54,87.53,87.53
NZDJPY,20250917,160100,87.54,87.55,87.51,87.51
NZDJPY,20250917,160200,87.50,87.50,87.49,87.50
NZDJPY,20250917,160300,87.49,87.49,87.49,87.49
NZDJPY,20250917,160400,87.50,87.50,87.50,87.50
NZDJPY,20250917,160500,87.51,87.51,87.49,87.49
NZDJPY,20250917,160600,87.48,87.48,87.47,87.47
NZDJPY,20250917,160700,87.47,87.48,87.46,87.48
NZDJPY,20250917,160800,87.49,87.49,87.49,87.49
NZDJPY,20250917,160900,87.48,87.49,87.48,87.48
NZDJPY,20250917,161000,87.48,87.48,87.48,87.48
NZDJPY,20250917,161100,87.47,87.48,87.47,87.48
NZDJPY,20250917,161200,87.47,87.47,87.47,87.47
NZDJPY,20250917,161300,87.47,87.47,87.46,87.46
NZDJPY,20250917,161400,87.46,87.47,87.46,87.46
NZDJPY,20250917,161500,87.47,87.47,87.46,87.47
NZDJPY,20250917,161600,87.46,87.46,87.46,87.46
NZDJPY,20250917,161700,87.47,87.47,87.46,87.46
NZDJPY,20250917,161800,87.46,87.47,87.46,87.46
NZDJPY,20250917,161900,87.45,87.46,87.45,87.46
NZDJPY,20250917,162000,87.47,87.48,87.47,87.48
NZDJPY,20250917,162100,87.49,87.49,87.48,87.48
NZDJPY,20250917,162200,87.48,87.49,87.48,87.49
NZDJPY,20250917,162300,87.48,87.48,87.48,87.48
NZDJPY,20250917,162400,87.48,87.48,87.47,87.47
NZDJPY,20250917,162500,87.48,87.48,87.48,87.48
NZDJPY,20250917,162600,87.48,87.49,87.48,87.49
NZDJPY,20250917,162700,87.48,87.49,87.48,87.49
NZDJPY,20250917,162800,87.50,87.50,87.49,87.49
NZDJPY,20250917,162900,87.48,87.48,87.47,87.47
NZDJPY,20250917,163000,87.48,87.48,87.47,87.48
NZDJPY,20250917,163100,87.48,87.49,87.48,87.49
NZDJPY,20250917,163200,87.48,87.48,87.46,87.46
NZDJPY,20250917,163300,87.47,87.47,87.46,87.46
NZDJPY,20250917,163400,87.46,87.46,87.46,87.46
NZDJPY,20250917,163500,87.46,87.46,87.45,87.45
NZDJPY,20250917,163600,87.45,87.45,87.45,87.45
NZDJPY,20250917,163700,87.44,87.44,87.44,87.44
NZDJPY,20250917,163800,87.44,87.44,87.43,87.43
NZDJPY,20250917,163900,87.42,87.42,87.42,87.42
NZDJPY,20250917,164000,87.43,87.43,87.42,87.42
NZDJPY,20250917,164100,87.42,87.42,87.42,87.42
NZDJPY,20250917,164200,87.41,87.41,87.41,87.41
NZDJPY,20250917,164300,87.41,87.41,87.41,87.41
NZDJPY,20250917,164400,87.41,87.41,87.41,87.41
NZDJPY,20250917,164500,87.41,87.41,87.40,87.40
NZDJPY,20250917,164600,87.39,87.39,87.37,87.37
NZDJPY,20250917,164700,87.38,87.38,87.37,87.37
NZDJPY,20250917,164800,87.37,87.37,87.37,87.37
NZDJPY,20250917,164900,87.36,87.37,87.36,87.36
NZDJPY,20250917,165000,87.36,87.36,87.36,87.36
NZDJPY,20250917,165100,87.37,87.38,87.36,87.37
NZDJPY,20250917,165200,87.36,87.36,87.35,87.35
NZDJPY,20250917,165300,87.35,87.35,87.35,87.35
NZDJPY,20250917,165400,87.35,87.36,87.35,87.36
NZDJPY,20250917,165500,87.35,87.35,87.35,87.35
NZDJPY,20250917,165600,87.36,87.37,87.36,87.37
NZDJPY,20250917,165700,87.37,87.37,87.37,87.37
NZDJPY,20250917,165800,87.38,87.38,87.37,87.37
NZDJPY,20250917,165900,87.38,87.38,87.38,87.38
NZDJPY,20250917,170000,87.38,87.39,87.38,87.39
NZDJPY,20250917,170100,87.40,87.40,87.39,87.40
NZDJPY,20250917,170200,87.40,87.40,87.40,87.40
NZDJPY,20250917,170300,87.40,87.40,87.39,87.39
NZDJPY,20250917,170400,87.38,87.39,87.38,87.38
NZDJPY,20250917,170500,87.37,87.37,87.36,87.37
NZDJPY,20250917,170600,87.36,87.36,87.35,87.35
NZDJPY,20250917,170700,87.35,87.35,87.35,87.35
NZDJPY,20250917,170800,87.36,87.37,87.36,87.37
NZDJPY,20250917,170900,87.36,87.36,87.36,87.36
NZDJPY,20250917,171000,87.36,87.37,87.36,87.37
NZDJPY,20250917,171100,87.36,87.36,87.36,87.36
NZDJPY,20250917,171200,87.36,87.36,87.35,87.35
NZDJPY,20250917,171300,87.35,87.37,87.35,87.37
NZDJPY,20250917,171400,87.37,87.37,87.37,87.37
NZDJPY,20250917,171500,87.37,87.37,87.37,87.37
NZDJPY,20250917,171600,87.36,87.36,87.35,87.36
NZDJPY,20250917,171700,87.35,87.36,87.35,87.36
NZDJPY,20250917,171800,87.36,87.36,87.35,87.35
NZDJPY,20250917,171900,87.35,87.35,87.35,87.35
NZDJPY,20250917,172000,87.34,87.34,87.34,87.34
NZDJPY,20250917,172100,87.34,87.37,87.34,87.37
NZDJPY,20250917,172200,87.36,87.36,87.35,87.35
NZDJPY,20250917,172300,87.36,87.37,87.36,87.36
NZDJPY,20250917,172400,87.37,87.37,87.37,87.37
NZDJPY,20250917,172500,87.37,87.37,87.36,87.37
NZDJPY,20250917,172600,87.37,87.37,87.36,87.36
NZDJPY,20250917,172700,87.35,87.35,87.34,87.34
NZDJPY,20250917,172800,87.35,87.35,87.34,87.35
NZDJPY,20250917,172900,87.34,87.34,87.34,87.34
NZDJPY,20250917,173000,87.33,87.33,87.32,87.32
NZDJPY,20250917,173100,87.33,87.33,87.32,87.33
NZDJPY,20250917,173200,87.33,87.33,87.33,87.33
NZDJPY,20250917,173300,87.34,87.34,87.33,87.34
NZDJPY,20250917,173400,87.34,87.35,87.34,87.35
NZDJPY,20250917,173500,87.34,87.34,87.34,87.34
NZDJPY,20250917,173600,87.34,87.34,87.34,87.34
NZDJPY,20250917,173700,87.34,87.34,87.34,87.34
NZDJPY,20250917,173800,87.34,87.34,87.34,87.34
NZDJPY,20250917,173900,87.35,87.35,87.35,87.35
NZDJPY,20250917,174000,87.35,87.36,87.35,87.36
NZDJPY,20250917,174100,87.35,87.36,87.35,87.36
NZDJPY,20250917,174200,87.35,87.35,87.35,87.35
NZDJPY,20250917,174300,87.35,87.36,87.35,87.35
NZDJPY,20250917,174400,87.36,87.36,87.36,87.36
NZDJPY,20250917,174500,87.36,87.37,87.36,87.36
NZDJPY,20250917,174600,87.36,87.36,87.36,87.36
NZDJPY,20250917,174700,87.36,87.36,87.36,87.36
NZDJPY,20250917,174800,87.35,87.36,87.35,87.35
NZDJPY,20250917,174900,87.35,87.35,87.35,87.35
NZDJPY,20250917,175000,87.35,87.35,87.35,87.35
NZDJPY,20250917,175100,87.35,87.35,87.34,87.35
NZDJPY,20250917,175200,87.36,87.36,87.35,87.35
NZDJPY,20250917,175300,87.35,87.35,87.35,87.35
NZDJPY,20250917,175400,87.36,87.36,87.36,87.36
NZDJPY,20250917,175500,87.35,87.36,87.35,87.36
NZDJPY,20250917,175600,87.36,87.37,87.36,87.37
NZDJPY,20250917,175700,87.36,87.36,87.36,87.36
NZDJPY,20250917,175800,87.36,87.37,87.36,87.37
NZDJPY,20250917,175900,87.36,87.36,87.35,87.35
NZDJPY,20250917,180000,87.35,87.36,87.35,87.36
NZDJPY,20250917,180100,87.35,87.35,87.35,87.35
NZDJPY,20250917,180200,87.35,87.35,87.34,87.35
NZDJPY,20250917,180300,87.35,87.35,87.34,87.35
NZDJPY,20250917,180400,87.35,87.35,87.34,87.34
NZDJPY,20250917,180500,87.34,87.34,87.34,87.34
NZDJPY,20250917,180600,87.35,87.35,87.35,87.35
NZDJPY,20250917,180700,87.35,87.35,87.35,87.35
NZDJPY,20250917,180800,87.35,87.35,87.35,87.35
NZDJPY,20250917,180900,87.35,87.35,87.35,87.35
NZDJPY,20250917,181000,87.35,87.35,87.35,87.35
NZDJPY,20250917,181100,87.35,87.35,87.35,87.35
NZDJPY,20250917,181200,87.35,87.35,87.35,87.35
NZDJPY,20250917,181300,87.35,87.35,87.35,87.35
NZDJPY,20250917,181400,87.35,87.36,87.35,87.35
NZDJPY,20250917,181500,87.35,87.35,87.35,87.35
NZDJPY,20250917,181600,87.35,87.35,87.35,87.35
NZDJPY,20250917,181700,87.35,87.35,87.35,87.35
NZDJPY,20250917,181800,87.35,87.35,87.35,87.35
NZDJPY,20250917,181900,87.35,87.35,87.34,87.34
NZDJPY,20250917,182000,87.34,87.35,87.34,87.35
NZDJPY,20250917,182100,87.34,87.34,87.34,87.34
NZDJPY,20250917,182200,87.34,87.34,87.33,87.33
NZDJPY,20250917,182300,87.33,87.33,87.33,87.33
NZDJPY,20250917,182400,87.32,87.32,87.32,87.32
NZDJPY,20250917,182500,87.33,87.34,87.33,87.34
NZDJPY,20250917,182600,87.33,87.33,87.33,87.33
NZDJPY,20250917,182700,87.33,87.34,87.33,87.34
NZDJPY,20250917,182800,87.34,87.34,87.34,87.34
NZDJPY,20250917,182900,87.33,87.34,87.33,87.34
NZDJPY,20250917,183000,87.34,87.34,87.34,87.34
NZDJPY,20250917,183100,87.34,87.34,87.34,87.34
NZDJPY,20250917,183200,87.33,87.33,87.33,87.33
NZDJPY,20250917,183300,87.33,87.33,87.33,87.33
NZDJPY,20250917,183400,87.33,87.33,87.32,87.32
NZDJPY,20250917,183500,87.31,87.32,87.31,87.32
NZDJPY,20250917,183600,87.31,87.32,87.31,87.32
NZDJPY,20250917,183700,87.32,87.32,87.31,87.31
NZDJPY,20250917,183800,87.30,87.30,87.30,87.30
NZDJPY,20250917,183900,87.31,87.31,87.30,87.31
NZDJPY,20250917,184000,87.31,87.31,87.31,87.31
NZDJPY,20250917,184100,87.31,87.31,87.31,87.31
NZDJPY,20250917,184200,87.30,87.31,87.30,87.31
NZDJPY,20250917,184300,87.32,87.32,87.32,87.32
NZDJPY,20250917,184400,87.32,87.32,87.32,87.32
NZDJPY,20250917,184500,87.33,87.33,87.32,87.32
NZDJPY,20250917,184600,87.32,87.32,87.32,87.32
NZDJPY,20250917,184700,87.31,87.31,87.31,87.31
NZDJPY,20250917,184800,87.31,87.31,87.30,87.30
NZDJPY,20250917,184900,87.30,87.30,87.29,87.29
NZDJPY,20250917,185000,87.30,87.30,87.30,87.30
NZDJPY,20250917,185100,87.30,87.30,87.30,87.30
NZDJPY,20250917,185200,87.30,87.30,87.30,87.30
NZDJPY,20250917,185300,87.31,87.31,87.30,87.30
NZDJPY,20250917,185400,87.30,87.30,87.30,87.30
NZDJPY,20250917,185500,87.29,87.29,87.29,87.29
NZDJPY,20250917,185600,87.30,87.30,87.30,87.30
NZDJPY,20250917,185700,87.30,87.30,87.30,87.30
NZDJPY,20250917,185800,87.30,87.30,87.29,87.29
NZDJPY,20250917,185900,87.29,87.29,87.29,87.29
NZDJPY,20250917,190000,87.28,87.28,87.28,87.28
NZDJPY,20250917,190100,87.28,87.32,87.28,87.32
NZDJPY,20250917,190200,87.33,87.33,87.33,87.33
NZDJPY,20250917,190300,87.32,87.33,87.32,87.33
NZDJPY,20250917,190400,87.33,87.34,87.33,87.33
NZDJPY,20250917,190500,87.33,87.33,87.33,87.33
NZDJPY,20250917,190600,87.32,87.34,87.32,87.34
NZDJPY,20250917,190700,87.33,87.34,87.33,87.34
NZDJPY,20250917,190800,87.33,87.34,87.33,87.34
NZDJPY,20250917,190900,87.35,87.35,87.34,87.35
NZDJPY,20250917,191000,87.34,87.34,87.34,87.34
NZDJPY,20250917,191100,87.33,87.33,87.33,87.33
NZDJPY,20250917,191200,87.33,87.33,87.33,87.33
NZDJPY,20250917,191300,87.33,87.33,87.33,87.33
NZDJPY,20250917,191400,87.33,87.33,87.33,87.33
NZDJPY,20250917,191500,87.33,87.33,87.33,87.33
NZDJPY,20250917,191600,87.32,87.33,87.32,87.33
NZDJPY,20250917,191700,87.32,87.33,87.32,87.32
NZDJPY,20250917,191800,87.32,87.32,87.32,87.32
NZDJPY,20250917,191900,87.33,87.33,87.33,87.33
NZDJPY,20250917,192000,87.32,87.32,87.32,87.32
NZDJPY,20250917,192100,87.32,87.32,87.32,87.32
NZDJPY,20250917,192200,87.32,87.32,87.31,87.31
NZDJPY,20250917,192300,87.32,87.32,87.31,87.32
NZDJPY,20250917,192400,87.32,87.33,87.32,87.33
NZDJPY,20250917,192500,87.33,87.33,87.33,87.33
NZDJPY,20250917,192600,87.34,87.34,87.33,87.33
NZDJPY,20250917,192700,87.33,87.33,87.33,87.33
NZDJPY,20250917,192800,87.34,87.35,87.34,87.34
NZDJPY,20250917,192900,87.35,87.35,87.35,87.35
NZDJPY,20250917,193000,87.35,87.35,87.35,87.35
NZDJPY,20250917,193100,87.35,87.35,87.35,87.35
NZDJPY,20250917,193200,87.35,87.35,87.35,87.35
NZDJPY,20250917,193300,87.35,87.35,87.35,87.35
NZDJPY,20250917,193400,87.36,87.36,87.35,87.35
NZDJPY,20250917,193500,87.36,87.36,87.36,87.36
NZDJPY,20250917,193600,87.36,87.36,87.35,87.35
NZDJPY,20250917,193700,87.35,87.35,87.35,87.35
NZDJPY,20250917,193800,87.36,87.37,87.36,87.36
NZDJPY,20250917,193900,87.36,87.36,87.36,87.36
NZDJPY,20250917,194000,87.37,87.37,87.37,87.37
NZDJPY,20250917,194100,87.37,87.37,87.37,87.37
NZDJPY,20250917,194200,87.37,87.37,87.37,87.37
NZDJPY,20250917,194300,87.37,87.37,87.37,87.37
NZDJPY,20250917,194400,87.37,87.37,87.37,87.37
NZDJPY,20250917,194500,87.37,87.37,87.37,87.37
NZDJPY,20250917,194600,87.37,87.37,87.37,87.37
NZDJPY,20250917,194700,87.37,87.37,87.35,87.35
NZDJPY,20250917,194800,87.36,87.36,87.35,87.35
NZDJPY,20250917,194900,87.35,87.35,87.35,87.35
NZDJPY,20250917,195000,87.35,87.35,87.35,87.35
NZDJPY,20250917,195100,87.34,87.37,87.34,87.37
NZDJPY,20250917,195200,87.37,87.37,87.37,87.37
NZDJPY,20250917,195300,87.38,87.38,87.37,87.37
NZDJPY,20250917,195400,87.36,87.37,87.36,87.37
NZDJPY,20250917,195500,87.37,87.37,87.37,87.37
NZDJPY,20250917,195600,87.37,87.37,87.33,87.33
NZDJPY,20250917,195700,87.32,87.33,87.32,87.33
NZDJPY,20250917,195800,87.34,87.34,87.33,87.34
NZDJPY,20250917,195900,87.33,87.33,87.32,87.32
NZDJPY,20250917,200000,87.33,87.36,87.33,87.36
NZDJPY,20250917,200100,87.35,87.46,87.35,87.35
NZDJPY,20250917,200200,87.33,87.34,87.29,87.30
NZDJPY,20250917,200300,87.32,87.41,87.32,87.41
NZDJPY,20250917,200400,87.43,87.43,87.39,87.40
NZDJPY,20250917,200500,87.41,87.44,87.41,87.44
NZDJPY,20250917,200600,87.45,87.46,87.43,87.45
NZDJPY,20250917,200700,87.44,87.44,87.41,87.43
NZDJPY,20250917,200800,87.42,87.44,87.40,87.43
NZDJPY,20250917,200900,87.42,87.42,87.39,87.40
NZDJPY,20250917,201000,87.39,87.39,87.36,87.38
NZDJPY,20250917,201100,87.37,87.40,87.36,87.38
NZDJPY,20250917,201200,87.37,87.41,87.37,87.40
NZDJPY,20250917,201300,87.39,87.41,87.37,87.41
NZDJPY,20250917,201400,87.40,87.41,87.37,87.37
NZDJPY,20250917,201500,87.38,87.38,87.34,87.34
NZDJPY,20250917,201600,87.33,87.33,87.25,87.29
NZDJPY,20250917,201700,87.28,87.30,87.27,87.29
NZDJPY,20250917,201800,87.28,87.30,87.27,87.28
NZDJPY,20250917,201900,87.27,87.29,87.27,87.29
NZDJPY,20250917,202000,87.30,87.31,87.29,87.30
NZDJPY,20250917,202100,87.31,87.31,87.29,87.31
NZDJPY,20250917,202200,87.32,87.32,87.29,87.32
NZDJPY,20250917,202300,87.33,87.35,87.32,87.35
NZDJPY,20250917,202400,87.36,87.37,87.35,87.36
NZDJPY,20250917,202500,87.35,87.37,87.35,87.37
NZDJPY,20250917,202600,87.36,87.37,87.33,87.35
NZDJPY,20250917,202700,87.36,87.38,87.36,87.37
NZDJPY,20250917,202800,87.36,87.38,87.35,87.38
NZDJPY,20250917,202900,87.39,87.43,87.39,87.43
NZDJPY,20250917,203000,87.42,87.43,87.41,87.43
NZDJPY,20250917,203100,87.44,87.44,87.37,87.38
NZDJPY,20250917,203200,87.39,87.41,87.38,87.40
NZDJPY,20250917,203300,87.41,87.43,87.40,87.41
NZDJPY,20250917,203400,87.42,87.42,87.38,87.39
NZDJPY,20250917,203500,87.40,87.42,87.38,87.38
NZDJPY,20250917,203600,87.39,87.42,87.37,87.42
NZDJPY,20250917,203700,87.41,87.46,87.41,87.42
NZDJPY,20250917,203800,87.43,87.47,87.42,87.47
NZDJPY,20250917,203900,87.48,87.51,87.45,87.46
NZDJPY,20250917,204000,87.45,87.46,87.42,87.43
NZDJPY,20250917,204100,87.44,87.46,87.41,87.44
NZDJPY,20250917,204200,87.43,87.48,87.42,87.44
NZDJPY,20250917,204300,87.43,87.43,87.39,87.39
NZDJPY,20250917,204400,87.40,87.41,87.35,87.39
NZDJPY,20250917,204500,87.40,87.41,87.35,87.38
NZDJPY,20250917,204600,87.39,87.39,87.33,87.33
NZDJPY,20250917,204700,87.34,87.36,87.33,87.35
NZDJPY,20250917,204800,87.36,87.36,87.33,87.34
NZDJPY,20250917,204900,87.35,87.36,87.33,87.35
NZDJPY,20250917,205000,87.34,87.38,87.33,87.38
NZDJPY,20250917,205100,87.37,87.40,87.36,87.37
NZDJPY,20250917,205200,87.38,87.39,87.35,87.36
NZDJPY,20250917,205300,87.35,87.36,87.34,87.34
NZDJPY,20250917,205400,87.33,87.34,87.31,87.32
NZDJPY,20250917,205500,87.33,87.34,87.31,87.34
NZDJPY,20250917,205600,87.33,87.36,87.32,87.35
NZDJPY,20250917,205700,87.34,87.37,87.34,87.37
NZDJPY,20250917,205800,87.38,87.39,87.37,87.38
NZDJPY,20250917,205900,87.39,87.42,87.39,87.41
NZDJPY,20250917,210000,87.42,87.43,87.40,87.43
NZDJPY,20250917,210100,87.41,87.48,87.41,87.48
NZDJPY,20250917,210200,87.47,87.51,87.45,87.51
NZDJPY,20250917,210300,87.50,87.51,87.49,87.49
NZDJPY,20250917,210400,87.50,87.52,87.47,87.52
NZDJPY,20250917,210500,87.53,87.54,87.51,87.51
NZDJPY,20250917,210600,87.52,87.52,87.50,87.51
NZDJPY,20250917,210700,87.50,87.51,87.49,87.50
NZDJPY,20250917,210800,87.51,87.52,87.50,87.51
NZDJPY,20250917,210900,87.52,87.53,87.51,87.51
NZDJPY,20250917,211000,87.50,87.52,87.50,87.51
NZDJPY,20250917,211100,87.52,87.57,87.52,87.56
NZDJPY,20250917,211200,87.55,87.55,87.53,87.53
NZDJPY,20250917,211300,87.52,87.52,87.50,87.50
NZDJPY,20250917,211400,87.51,87.51,87.48,87.49
NZDJPY,20250917,211500,87.48,87.49,87.47,87.47
NZDJPY,20250917,211600,87.48,87.49,87.47,87.49
NZDJPY,20250917,211700,87.50,87.52,87.48,87.52
NZDJPY,20250917,211800,87.51,87.52,87.51,87.51
NZDJPY,20250917,211900,87.50,87.52,87.49,87.49
NZDJPY,20250917,212000,87.48,87.48,87.46,87.46
NZDJPY,20250917,212100,87.47,87.48,87.46,87.48
NZDJPY,20250917,212200,87.49,87.50,87.48,87.48
NZDJPY,20250917,212300,87.47,87.49,87.47,87.48
NZDJPY,20250917,212400,87.47,87.49,87.47,87.48
NZDJPY,20250917,212500,87.49,87.53,87.49,87.52
NZDJPY,20250917,212600,87.53,87.54,87.51,87.54
NZDJPY,20250917,212700,87.53,87.55,87.52,87.54
NZDJPY,20250917,212800,87.55,87.57,87.54,87.57
NZDJPY,20250917,212900,87.58,87.58,87.56,87.58
NZDJPY,20250917,213000,87.59,87.59,87.58,87.58
NZDJPY,20250917,213100,87.59,87.61,87.58,87.60
NZDJPY,20250917,213200,87.59,87.59,87.57,87.57
NZDJPY,20250917,213300,87.58,87.58,87.56,87.57
NZDJPY,20250917,213400,87.58,87.58,87.57,87.58
NZDJPY,20250917,213500,87.57,87.58,87.56,87.56
NZDJPY,20250917,213600,87.57,87.58,87.57,87.58
NZDJPY,20250917,213700,87.59,87.60,87.58,87.59
NZDJPY,20250917,213800,87.60,87.60,87.57,87.58
NZDJPY,20250917,213900,87.57,87.57,87.56,87.57
NZDJPY,20250917,214000,87.58,87.58,87.57,87.57
NZDJPY,20250917,214100,87.56,87.57,87.56,87.57
NZDJPY,20250917,214200,87.58,87.58,87.57,87.57
NZDJPY,20250917,214300,87.58,87.60,87.58,87.60
NZDJPY,20250917,214400,87.59,87.59,87.58,87.58
NZDJPY,20250917,214500,87.59,87.60,87.59,87.59
NZDJPY,20250917,214600,87.58,87.58,87.57,87.57
NZDJPY,20250917,214700,87.58,87.58,87.57,87.57
NZDJPY,20250917,214800,87.58,87.60,87.57,87.60
NZDJPY,20250917,214900,87.59,87.60,87.59,87.60
NZDJPY,20250917,215000,87.59,87.59,87.58,87.58
NZDJPY,20250917,215100,87.59,87.59,87.57,87.59
NZDJPY,20250917,215200,87.58,87.60,87.58,87.58
NZDJPY,20250917,215300,87.57,87.57,87.56,87.56
NZDJPY,20250917,215400,87.57,87.58,87.56,87.58
NZDJPY,20250917,215500,87.59,87.62,87.59,87.61
NZDJPY,20250917,215600,87.62,87.63,87.60,87.60
NZDJPY,20250917,215700,87.59,87.59,87.57,87.57
NZDJPY,20250917,215800,87.58,87.58,87.58,87.58
NZDJPY,20250917,215900,87.58,87.58,87.58,87.58
NZDJPY,20250917,220000,87.57,87.58,87.57,87.57
NZDJPY,20250917,220100,87.58,87.58,87.56,87.56
NZDJPY,20250917,220200,87.57,87.58,87.57,87.58
NZDJPY,20250917,220300,87.58,87.58,87.58,87.58
NZDJPY,20250917,220400,87.59,87.61,87.59,87.61
NZDJPY,20250917,220500,87.60,87.61,87.60,87.61
NZDJPY,20250917,220600,87.60,87.60,87.60,87.60
NZDJPY,20250917,220700,87.60,87.60,87.60,87.60
NZDJPY,20250917,220800,87.60,87.60,87.60,87.60
NZDJPY,20250917,220900,87.60,87.62,87.60,87.62
NZDJPY,20250917,221000,87.63,87.63,87.61,87.62
NZDJPY,20250917,221100,87.61,87.61,87.60,87.60
NZDJPY,20250917,221200,87.59,87.59,87.59,87.59
NZDJPY,20250917,221300,87.59,87.60,87.59,87.60
NZDJPY,20250917,221400,87.60,87.60,87.60,87.60
NZDJPY,20250917,221500,87.59,87.59,87.59,87.59
NZDJPY,20250917,221600,87.59,87.59,87.59,87.59
NZDJPY,20250917,221700,87.60,87.60,87.59,87.60
NZDJPY,20250917,221800,87.61,87.61,87.60,87.60
NZDJPY,20250917,221900,87.60,87.60,87.60,87.60
NZDJPY,20250917,222000,87.60,87.60,87.60,87.60
NZDJPY,20250917,222100,87.61,87.62,87.61,87.62
NZDJPY,20250917,222200,87.62,87.62,87.62,87.62
NZDJPY,20250917,222300,87.61,87.63,87.61,87.62
NZDJPY,20250917,222400,87.63,87.63,87.62,87.62
NZDJPY,20250917,222500,87.63,87.63,87.61,87.61
NZDJPY,20250917,222600,87.60,87.60,87.58,87.59
NZDJPY,20250917,222700,87.58,87.61,87.58,87.61
NZDJPY,20250917,222800,87.62,87.62,87.61,87.62
NZDJPY,20250917,222900,87.63,87.63,87.63,87.63
NZDJPY,20250917,223000,87.64,87.64,87.63,87.63
NZDJPY,20250917,223100,87.63,87.63,87.63,87.63
NZDJPY,20250917,223200,87.62,87.64,87.62,87.64
NZDJPY,20250917,223300,87.64,87.64,87.64,87.64
NZDJPY,20250917,223400,87.63,87.63,87.62,87.62
NZDJPY,20250917,223500,87.63,87.63,87.61,87.61
NZDJPY,20250917,223600,87.60,87.62,87.60,87.61
NZDJPY,20250917,223700,87.61,87.61,87.61,87.61
NZDJPY,20250917,223800,87.61,87.62,87.61,87.62
NZDJPY,20250917,223900,87.62,87.62,87.62,87.62
NZDJPY,20250917,224000,87.61,87.61,87.60,87.60
NZDJPY,20250917,224100,87.60,87.60,87.59,87.59
NZDJPY,20250917,224200,87.58,87.59,87.58,87.59
NZDJPY,20250917,224300,87.60,87.61,87.60,87.61
NZDJPY,20250917,224400,87.61,87.61,87.61,87.61
NZDJPY,20250917,224500,87.60,87.60,87.60,87.60
NZDJPY,20250917,224600,87.60,87.60,87.57,87.57
NZDJPY,20250917,224700,87.57,87.57,87.57,87.57
NZDJPY,20250917,224800,87.58,87.58,87.58,87.58
NZDJPY,20250917,224900,87.58,87.59,87.58,87.58
NZDJPY,20250917,225000,87.59,87.59,87.59,87.59
NZDJPY,20250917,225100,87.59,87.60,87.59,87.60
NZDJPY,20250917,225200,87.61,87.61,87.61,87.61
NZDJPY,20250917,225300,87.61,87.61,87.61,87.61
NZDJPY,20250917,225400,87.60,87.60,87.60,87.60
NZDJPY,20250917,225500,87.60,87.61,87.60,87.61
NZDJPY,20250917,225600,87.61,87.62,87.61,87.62
NZDJPY,20250917,225700,87.62,87.62,87.62,87.62
NZDJPY,20250917,225800,87.62,87.63,87.62,87.62
NZDJPY,20250917,225900,87.62,87.62,87.62,87.62
NZDJPY,20250917,230000,87.62,87.62,87.62,87.62
NZDJPY,20250917,230100,87.60,87.60,87.60,87.60
NZDJPY,20250917,230200,87.60,87.60,87.60,87.60
NZDJPY,20250917,230300,87.60,87.60,87.60,87.60
NZDJPY,20250917,230400,87.60,87.60,87.60,87.60
NZDJPY,20250917,230500,87.60,87.60,87.60,87.60
NZDJPY,20250917,230600,87.60,87.60,87.60,87.60
NZDJPY,20250917,230700,87.60,87.61,87.60,87.61
NZDJPY,20250917,230800,87.61,87.61,87.61,87.61
NZDJPY,20250917,230900,87.61,87.61,87.61,87.61
NZDJPY,20250917,231000,87.61,87.61,87.60,87.60
NZDJPY,20250917,231100,87.60,87.60,87.60,87.60
NZDJPY,20250917,231200,87.60,87.60,87.60,87.60
NZDJPY,20250917,231300,87.60,87.60,87.60,87.60
NZDJPY,20250917,231400,87.62,87.63,87.62,87.63
NZDJPY,20250917,231500,87.62,87.62,87.62,87.62
NZDJPY,20250917,231600,87.62,87.62,87.62,87.62
NZDJPY,20250917,231700,87.62,87.62,87.62,87.62
NZDJPY,20250917,231800,87.62,87.62,87.62,87.62
NZDJPY,20250917,231900,87.63,87.63,87.63,87.63
NZDJPY,20250917,232000,87.63,87.63,87.63,87.63
NZDJPY,20250917,232100,87.63,87.63,87.63,87.63
NZDJPY,20250917,232200,87.63,87.68,87.63,87.68
NZDJPY,20250917,232300,87.68,87.68,87.68,87.68
NZDJPY,20250917,232400,87.68,87.68,87.68,87.68
NZDJPY,20250917,232500,87.68,87.68,87.68,87.68
NZDJPY,20250917,232600,87.67,87.67,87.66,87.66
NZDJPY,20250917,232700,87.66,87.66,87.66,87.66
NZDJPY,20250917,232800,87.66,87.66,87.66,87.66
NZDJPY,20250917,232900,87.68,87.68,87.65,87.65
NZDJPY,20250917,233000,87.64,87.64,87.64,87.64
NZDJPY,20250917,233100,87.63,87.64,87.63,87.63
NZDJPY,20250917,233200,87.63,87.63,87.63,87.63
NZDJPY,20250917,233300,87.63,87.63,87.63,87.63
NZDJPY,20250917,233400,87.63,87.63,87.63,87.63
NZDJPY,20250917,233500,87.63,87.63,87.63,87.63
NZDJPY,20250917,233600,87.63,87.63,87.62,87.62
NZDJPY,20250917,233700,87.62,87.62,87.62,87.62
NZDJPY,20250917,233800,87.62,87.62,87.62,87.62
NZDJPY,20250917,233900,87.62,87.62,87.62,87.62
NZDJPY,20250917,234000,87.61,87.61,87.61,87.61
NZDJPY,20250917,234100,87.61,87.61,87.61,87.61
NZDJPY,20250917,234200,87.61,87.61,87.60,87.61
NZDJPY,20250917,234300,87.60,87.61,87.59,87.59
NZDJPY,20250917,234400,87.58,87.60,87.57,87.60
NZDJPY,20250917,234500,87.61,87.63,87.59,87.59
NZDJPY,20250917,234600,87.60,87.60,87.60,87.60
NZDJPY,20250917,234700,87.60,87.61,87.59,87.61
NZDJPY,20250917,234800,87.60,87.61,87.60,87.61
NZDJPY,20250917,234900,87.61,87.61,87.58,87.58
NZDJPY,20250917,235000,87.57,87.58,87.57,87.58
NZDJPY,20250917,235100,87.58,87.58,87.58,87.58
NZDJPY,20250917,235200,87.58,87.58,87.58,87.58
NZDJPY,20250917,235300,87.58,87.58,87.58,87.58
NZDJPY,20250917,235400,87.59,87.60,87.58,87.59
NZDJPY,20250917,235500,87.58,87.59,87.58,87.58
NZDJPY,20250917,235600,87.58,87.59,87.58,87.58
NZDJPY,20250917,235700,87.58,87.58,87.58,87.58
NZDJPY,20250917,235800,87.59,87.61,87.59,87.61
NZDJPY,20250917,235900,87.61,87.61,87.61,87.61
NZDJPY,20250918,000000,87.62,87.62,87.60,87.61
XAUUSD,20250917,000100,3689.5,3689.6,3689.2,3689.6
XAUUSD,20250917,000200,3689.5,3690.6,3689.5,3690.6
XAUUSD,20250917,000300,3690.9,3690.9,3690.3,3690.3
XAUUSD,20250917,000400,3690.4,3690.8,3690.4,3690.7
XAUUSD,20250917,000500,3690.8,3691.1,3690.8,3691.1
XAUUSD,20250917,000600,3691.2,3691.3,3690.6,3690.7
XAUUSD,20250917,000700,3690.6,3690.7,3690.6,3690.7
XAUUSD,20250917,000800,3690.8,3690.8,3690.6,3690.6
XAUUSD,20250917,000900,3690.5,3690.5,3690.4,3690.5
XAUUSD,20250917,001000,3690.4,3690.4,3690.2,3690.3
XAUUSD,20250917,001100,3690.2,3690.2,3689.8,3689.8
XAUUSD,20250917,001200,3689.7,3689.9,3689.7,3689.9
XAUUSD,20250917,001300,3690.0,3690.6,3690.0,3690.6
XAUUSD,20250917,001400,3690.7,3690.8,3690.7,3690.8
XAUUSD,20250917,001500,3690.9,3691.2,3690.9,3691.2
XAUUSD,20250917,001600,3691.1,3691.1,3691.0,3691.1
XAUUSD,20250917,001700,3691.2,3691.2,3691.1,3691.2
XAUUSD,20250917,001800,3691.2,3691.2,3691.0,3691.0
XAUUSD,20250917,001900,3691.1,3691.2,3691.1,3691.2
XAUUSD,20250917,002000,3691.1,3691.4,3691.0,3691.4
XAUUSD,20250917,002100,3691.2,3691.2,3690.8,3690.9
XAUUSD,20250917,002200,3690.8,3691.1,3690.7,3691.1
XAUUSD,20250917,002300,3691.0,3691.1,3691.0,3691.1
XAUUSD,20250917,002400,3691.2,3691.3,3691.1,3691.1
XAUUSD,20250917,002500,3691.0,3691.1,3690.9,3691.1
XAUUSD,20250917,002600,3691.0,3691.0,3690.9,3691.0
XAUUSD,20250917,002700,3691.1,3691.1,3690.9,3691.1
XAUUSD,20250917,002800,3691.0,3691.0,3690.6,3690.6
XAUUSD,20250917,002900,3690.7,3690.8,3690.7,3690.8
XAUUSD,20250917,003000,3690.9,3690.9,3690.9,3690.9
XAUUSD,20250917,003100,3690.8,3691.3,3690.8,3691.3
XAUUSD,20250917,003200,3691.4,3691.6,3691.4,3691.6
XAUUSD,20250917,003300,3691.7,3691.7,3691.7,3691.7
XAUUSD,20250917,003400,3691.8,3692.4,3691.8,3692.1
XAUUSD,20250917,003500,3692.0,3692.0,3691.7,3691.8
XAUUSD,20250917,003600,3691.9,3692.0,3691.9,3691.9
XAUUSD,20250917,003700,3692.0,3692.0,3691.7,3691.8
XAUUSD,20250917,003800,3691.9,3692.1,3691.9,3691.9
XAUUSD,20250917,003900,3691.8,3691.9,3691.8,3691.8
XAUUSD,20250917,004000,3691.9,3692.0,3691.9,3692.0
XAUUSD,20250917,004100,3692.0,3692.0,3692.0,3692.0
XAUUSD,20250917,004200,3692.1,3692.2,3692.1,3692.1
XAUUSD,20250917,004300,3692.1,3692.2,3692.1,3692.2
XAUUSD,20250917,004400,3692.3,3692.3,3692.1,3692.2
XAUUSD,20250917,004500,3692.3,3692.6,3692.3,3692.5
XAUUSD,20250917,004600,3692.6,3692.6,3692.5,3692.5
XAUUSD,20250917,004700,3692.4,3692.5,3692.4,3692.5
XAUUSD,20250917,004800,3692.4,3692.5,3692.4,3692.5
XAUUSD,20250917,004900,3692.4,3692.4,3692.3,3692.3
XAUUSD,20250917,005000,3692.4,3692.4,3692.0,3692.0
XAUUSD,20250917,005100,3691.9,3692.1,3691.6,3691.6
XAUUSD,20250917,005200,3691.5,3691.6,3691.2,3691.2
XAUUSD,20250917,005300,3691.1,3691.7,3690.9,3691.6
XAUUSD,20250917,005400,3691.7,3692.1,3691.7,3692.0
XAUUSD,20250917,005500,3691.9,3692.1,3691.9,3692.1
XAUUSD,20250917,005600,3692.0,3692.0,3691.8,3691.8
XAUUSD,20250917,005700,3691.7,3691.8,3691.3,3691.8
XAUUSD,20250917,005800,3691.7,3691.7,3691.2,3691.3
XAUUSD,20250917,005900,3691.2,3691.6,3691.2,3691.6
XAUUSD,20250917,010000,3691.5,3691.7,3691.4,3691.7
XAUUSD,20250917,010100,3691.8,3692.3,3691.8,3692.2
XAUUSD,20250917,010200,3692.1,3692.3,3691.6,3692.3
XAUUSD,20250917,010300,3692.4,3692.7,3692.4,3692.7
XAUUSD,20250917,010400,3692.8,3693.0,3692.7,3693.0
XAUUSD,20250917,010500,3692.9,3693.1,3692.9,3693.0
XAUUSD,20250917,010600,3692.9,3693.0,3692.7,3692.8
XAUUSD,20250917,010700,3692.7,3693.2,3692.5,3693.1
XAUUSD,20250917,010800,3693.2,3693.7,3693.2,3693.7
XAUUSD,20250917,010900,3693.8,3693.9,3693.8,3693.8
XAUUSD,20250917,011000,3693.8,3694.3,3693.8,3694.3
XAUUSD,20250917,011100,3694.4,3694.5,3694.4,3694.5
XAUUSD,20250917,011200,3694.4,3694.4,3694.2,3694.3
XAUUSD,20250917,011300,3694.4,3694.5,3694.4,3694.4
XAUUSD,20250917,011400,3694.3,3694.5,3694.2,3694.5
XAUUSD,20250917,011500,3694.6,3694.6,3694.1,3694.1
XAUUSD,20250917,011600,3694.0,3694.2,3694.0,3694.1
XAUUSD,20250917,011700,3694.2,3694.7,3694.0,3694.7
XAUUSD,20250917,011800,3694.6,3694.6,3694.6,3694.6
XAUUSD,20250917,011900,3694.6,3694.6,3694.3,3694.4
XAUUSD,20250917,012000,3694.3,3694.3,3693.5,3693.6
XAUUSD,20250917,012100,3693.7,3693.8,3693.4,3693.5
XAUUSD,20250917,012200,3693.4,3694.0,3693.4,3693.9
XAUUSD,20250917,012300,3694.0,3694.2,3694.0,3694.1
XAUUSD,20250917,012400,3694.2,3694.3,3694.1,3694.3
XAUUSD,20250917,012500,3694.2,3694.3,3694.2,3694.3
XAUUSD,20250917,012600,3694.2,3694.3,3694.2,3694.3
XAUUSD,20250917,012700,3694.4,3694.4,3694.4,3694.4
XAUUSD,20250917,012800,3694.3,3694.3,3694.3,3694.3
XAUUSD,20250917,012900,3694.3,3694.5,3694.3,3694.5
XAUUSD,20250917,013000,3694.4,3694.4,3694.2,3694.3
XAUUSD,20250917,013100,3694.3,3694.4,3694.0,3694.0
XAUUSD,20250917,013200,3694.1,3694.1,3694.0,3694.1
XAUUSD,20250917,013300,3694.0,3694.3,3694.0,3694.3
XAUUSD,20250917,013400,3694.4,3694.4,3694.4,3694.4
XAUUSD,20250917,013500,3694.4,3694.4,3694.2,3694.2
XAUUSD,20250917,013600,3694.3,3694.4,3694.3,3694.4
XAUUSD,20250917,013700,3694.3,3694.3,3694.2,3694.2
XAUUSD,20250917,013800,3694.3,3694.4,3694.3,3694.4
XAUUSD,20250917,013900,3694.3,3694.3,3694.0,3694.1
XAUUSD,20250917,014000,3694.2,3694.3,3693.9,3694.0
XAUUSD,20250917,014100,3694.1,3694.1,3694.0,3694.0
XAUUSD,20250917,014200,3693.9,3693.9,3693.8,3693.8
XAUUSD,20250917,014300,3693.7,3693.7,3693.7,3693.7
XAUUSD,20250917,014400,3693.8,3693.8,3693.6,3693.6
XAUUSD,20250917,014500,3693.5,3693.5,3693.2,3693.2
XAUUSD,20250917,014600,3693.1,3693.7,3693.1,3693.7
XAUUSD,20250917,014700,3693.6,3693.6,3693.6,3693.6
XAUUSD,20250917,014800,3693.5,3693.5,3693.2,3693.2
XAUUSD,20250917,014900,3693.1,3693.1,3692.5,3692.7
XAUUSD,20250917,015000,3692.8,3692.8,3692.5,3692.6
XAUUSD,20250917,015100,3692.7,3693.4,3692.7,3693.4
XAUUSD,20250917,015200,3693.3,3694.0,3693.3,3694.0
XAUUSD,20250917,015300,3693.9,3694.2,3693.8,3694.1
XAUUSD,20250917,015400,3694.0,3694.1,3693.7,3694.1
XAUUSD,20250917,015500,3694.3,3694.6,3694.3,3694.4
XAUUSD,20250917,015600,3694.5,3694.9,3694.5,3694.8
XAUUSD,20250917,015700,3694.7,3694.7,3694.4,3694.4
XAUUSD,20250917,015800,3694.5,3694.5,3693.9,3694.0
XAUUSD,20250917,015900,3694.1,3694.3,3694.1,3694.3
XAUUSD,20250917,020000,3694.2,3694.2,3694.0,3694.1
XAUUSD,20250917,020100,3694.0,3694.2,3693.7,3693.7
XAUUSD,20250917,020200,3693.6,3694.3,3693.6,3694.2
XAUUSD,20250917,020300,3694.1,3695.0,3694.1,3694.1
XAUUSD,20250917,020400,3694.2,3694.8,3694.2,3694.5
XAUUSD,20250917,020500,3694.1,3694.1,3693.1,3693.1
XAUUSD,20250917,020600,3693.0,3693.1,3692.2,3692.8
XAUUSD,20250917,020700,3692.9,3693.4,3692.9,3693.4
XAUUSD,20250917,020800,3693.5,3694.2,3693.5,3694.1
XAUUSD,20250917,020900,3694.0,3694.0,3693.7,3693.9
XAUUSD,20250917,021000,3694.0,3694.9,3694.0,3694.8
XAUUSD,20250917,021100,3694.6,3695.0,3694.6,3694.7
XAUUSD,20250917,021200,3694.6,3694.6,3694.1,3694.4
XAUUSD,20250917,021300,3694.3,3694.5,3694.2,3694.5
XAUUSD,20250917,021400,3694.4,3694.6,3694.0,3694.1
XAUUSD,20250917,021500,3694.2,3694.8,3694.2,3694.8
XAUUSD,20250917,021600,3694.7,3694.8,3694.6,3694.7
XAUUSD,20250917,021700,3694.8,3694.9,3694.5,3694.5
XAUUSD,20250917,021800,3694.4,3694.6,3694.3,3694.4
XAUUSD,20250917,021900,3694.5,3694.5,3694.3,3694.3
XAUUSD,20250917,022000,3694.2,3694.4,3694.2,3694.4
XAUUSD,20250917,022100,3694.3,3694.4,3693.9,3694.4
XAUUSD,20250917,022200,3694.3,3694.3,3693.9,3693.9
XAUUSD,20250917,022300,3694.0,3694.4,3694.0,3694.3
XAUUSD,20250917,022400,3694.2,3694.3,3694.0,3694.1
XAUUSD,20250917,022500,3694.0,3694.0,3693.3,3693.4
XAUUSD,20250917,022600,3693.5,3693.5,3693.0,3693.1
XAUUSD,20250917,022700,3693.0,3693.0,3692.6,3692.7
XAUUSD,20250917,022800,3692.6,3692.6,3692.3,3692.6
XAUUSD,20250917,022900,3692.7,3693.0,3692.7,3692.9
XAUUSD,20250917,023000,3692.8,3693.5,3692.8,3693.5
XAUUSD,20250917,023100,3693.4,3693.5,3693.1,3693.5
XAUUSD,20250917,023200,3693.4,3693.4,3693.2,3693.2
XAUUSD,20250917,023300,3693.1,3693.4,3693.1,3693.3
XAUUSD,20250917,023400,3693.2,3693.3,3692.7,3692.9
XAUUSD,20250917,023500,3692.8,3693.0,3692.7,3692.8
XAUUSD,20250917,023600,3692.9,3693.3,3692.9,3693.3
XAUUSD,20250917,023700,3693.2,3693.4,3693.1,3693.2
XAUUSD,20250917,023800,3693.1,3693.4,3693.0,3693.2
XAUUSD,20250917,023900,3693.3,3693.4,3693.2,3693.4
XAUUSD,20250917,024000,3693.3,3693.3,3692.9,3692.9
XAUUSD,20250917,024100,3693.0,3693.3,3693.0,3693.3
XAUUSD,20250917,024200,3693.4,3693.8,3693.4,3693.7
XAUUSD,20250917,024300,3693.8,3693.8,3693.3,3693.3
XAUUSD,20250917,024400,3693.2,3693.2,3692.9,3693.0
XAUUSD,20250917,024500,3692.9,3692.9,3692.6,3692.6
XAUUSD,20250917,024600,3692.5,3692.5,3691.8,3692.1
XAUUSD,20250917,024700,3692.0,3692.0,3691.6,3691.9
XAUUSD,20250917,024800,3692.0,3692.1,3691.8,3692.1
XAUUSD,20250917,024900,3692.2,3692.2,3691.7,3691.8
XAUUSD,20250917,025000,3691.9,3692.2,3691.9,3692.2
XAUUSD,20250917,025100,3692.1,3692.2,3691.4,3691.4
XAUUSD,20250917,025200,3691.3,3691.3,3691.1,3691.2
XAUUSD,20250917,025300,3691.1,3691.3,3691.0,3691.2
XAUUSD,20250917,025400,3691.3,3691.8,3691.2,3691.6
XAUUSD,20250917,025500,3691.7,3691.7,3691.3,3691.4
XAUUSD,20250917,025600,3691.5,3692.1,3691.5,3691.9
XAUUSD,20250917,025700,3692.0,3692.0,3691.6,3691.9
XAUUSD,20250917,025800,3691.8,3691.8,3691.7,3691.7
XAUUSD,20250917,025900,3691.8,3691.9,3691.6,3691.8
XAUUSD,20250917,030000,3691.9,3691.9,3691.0,3691.0
XAUUSD,20250917,030100,3690.9,3691.5,3690.6,3691.3
XAUUSD,20250917,030200,3691.2,3691.3,3690.5,3690.7
XAUUSD,20250917,030300,3690.6,3690.6,3690.2,3690.4
XAUUSD,20250917,030400,3690.5,3691.1,3689.9,3690.2
XAUUSD,20250917,030500,3690.3,3690.8,3690.3,3690.6
XAUUSD,20250917,030600,3690.7,3691.5,3690.6,3691.3
XAUUSD,20250917,030700,3691.4,3691.6,3691.1,3691.2
XAUUSD,20250917,030800,3691.1,3691.1,3690.5,3690.7
XAUUSD,20250917,030900,3690.8,3691.6,3690.8,3691.6
XAUUSD,20250917,031000,3691.5,3691.6,3691.2,3691.4
XAUUSD,20250917,031100,3691.5,3691.7,3690.9,3691.0
XAUUSD,20250917,031200,3691.1,3691.1,3690.4,3690.6
XAUUSD,20250917,031300,3690.5,3690.5,3690.1,3690.1
XAUUSD,20250917,031400,3690.0,3690.4,3689.8,3690.3
XAUUSD,20250917,031500,3690.2,3690.7,3690.2,3690.7
XAUUSD,20250917,031600,3690.6,3690.7,3690.2,3690.4
XAUUSD,20250917,031700,3690.5,3690.5,3690.1,3690.3
XAUUSD,20250917,031800,3690.4,3690.4,3689.6,3689.7
XAUUSD,20250917,031900,3689.8,3689.9,3689.6,3689.8
XAUUSD,20250917,032000,3689.7,3690.2,3689.7,3690.2
XAUUSD,20250917,032100,3690.1,3690.6,3690.1,3690.6
XAUUSD,20250917,032200,3690.8,3690.8,3690.2,3690.2
XAUUSD,20250917,032300,3690.1,3690.3,3689.5,3689.5
XAUUSD,20250917,032400,3689.6,3689.6,3688.6,3688.7
XAUUSD,20250917,032500,3688.6,3688.6,3688.1,3688.1
XAUUSD,20250917,032600,3688.2,3689.1,3688.1,3688.6
XAUUSD,20250917,032700,3688.7,3688.8,3687.9,3687.9
XAUUSD,20250917,032800,3687.8,3688.3,3687.6,3687.7
XAUUSD,20250917,032900,3687.6,3687.6,3686.8,3686.8
XAUUSD,20250917,033000,3686.9,3686.9,3685.9,3685.9
XAUUSD,20250917,033100,3685.7,3685.7,3683.6,3683.6
XAUUSD,20250917,033200,3683.1,3683.9,3682.1,3682.7
XAUUSD,20250917,033300,3682.8,3683.1,3681.2,3682.2
XAUUSD,20250917,033400,3682.3,3682.3,3681.0,3681.0
XAUUSD,20250917,033500,3681.1,3681.4,3680.4,3681.4
XAUUSD,20250917,033600,3681.3,3682.3,3679.8,3679.9
XAUUSD,20250917,033700,3680.3,3680.5,3679.1,3679.1
XAUUSD,20250917,033800,3678.3,3678.9,3677.1,3677.1
XAUUSD,20250917,033900,3677.0,3679.7,3676.9,3679.0
XAUUSD,20250917,034000,3679.5,3680.9,3679.3,3680.8
XAUUSD,20250917,034100,3680.7,3682.1,3680.7,3680.8
XAUUSD,20250917,034200,3680.4,3680.4,3678.8,3680.0
XAUUSD,20250917,034300,3680.5,3680.6,3678.1,3678.1
XAUUSD,20250917,034400,3678.0,3678.4,3677.0,3677.0
XAUUSD,20250917,034500,3677.6,3678.5,3677.4,3677.8
XAUUSD,20250917,034600,3677.5,3678.1,3677.1,3678.1
XAUUSD,20250917,034700,3678.0,3679.1,3677.7,3678.8
XAUUSD,20250917,034800,3678.9,3679.9,3678.0,3678.0
XAUUSD,20250917,034900,3677.6,3679.1,3677.5,3678.4
XAUUSD,20250917,035000,3678.3,3679.1,3677.4,3677.4
XAUUSD,20250917,035100,3676.8,3679.0,3676.0,3678.6
XAUUSD,20250917,035200,3678.9,3679.2,3678.2,3678.4
XAUUSD,20250917,035300,3678.3,3678.3,3676.9,3677.0
XAUUSD,20250917,035400,3677.4,3678.7,3676.8,3678.4
XAUUSD,20250917,035500,3678.6,3679.6,3678.5,3679.3
XAUUSD,20250917,035600,3679.4,3680.3,3679.2,3680.2
XAUUSD,20250917,035700,3680.1,3680.8,3680.0,3680.1
XAUUSD,20250917,035800,3680.2,3680.3,3679.2,3679.7
XAUUSD,20250917,035900,3679.8,3679.8,3678.7,3678.8
XAUUSD,20250917,040000,3678.7,3679.6,3678.7,3679.6
XAUUSD,20250917,040100,3679.2,3679.7,3678.3,3678.3
XAUUSD,20250917,040200,3678.4,3679.0,3677.9,3678.0
XAUUSD,20250917,040300,3677.9,3678.3,3677.4,3678.0
XAUUSD,20250917,040400,3678.2,3678.8,3677.9,3678.0
XAUUSD,20250917,040500,3678.1,3679.1,3678.1,3678.4
XAUUSD,20250917,040600,3678.3,3678.3,3677.2,3677.7
XAUUSD,20250917,040700,3677.6,3678.3,3677.2,3677.6
XAUUSD,20250917,040800,3677.2,3677.9,3677.0,3677.8
XAUUSD,20250917,040900,3677.9,3677.9,3676.8,3677.8
XAUUSD,20250917,041000,3677.7,3678.3,3677.2,3677.3
XAUUSD,20250917,041100,3677.5,3678.0,3676.1,3677.0
XAUUSD,20250917,041200,3676.7,3678.0,3676.4,3677.9
XAUUSD,20250917,041300,3678.0,3679.6,3678.0,3679.2
XAUUSD,20250917,041400,3679.1,3680.3,3678.9,3680.0
XAUUSD,20250917,041500,3680.1,3681.2,3680.1,3681.2
XAUUSD,20250917,041600,3681.1,3681.5,3680.5,3680.7
XAUUSD,20250917,041700,3680.8,3681.4,3680.5,3680.9
XAUUSD,20250917,041800,3681.0,3681.2,3680.6,3680.7
XAUUSD,20250917,041900,3680.8,3680.8,3680.4,3680.4
XAUUSD,20250917,042000,3679.7,3680.4,3679.7,3679.9
XAUUSD,20250917,042100,3679.8,3680.0,3679.1,3679.1
XAUUSD,20250917,042200,3679.2,3679.8,3679.2,3679.8
XAUUSD,20250917,042300,3679.7,3679.7,3678.6,3679.4
XAUUSD,20250917,042400,3679.3,3679.3,3678.8,3678.9
XAUUSD,20250917,042500,3678.8,3678.9,3678.2,3678.2
XAUUSD,20250917,042600,3678.3,3678.9,3678.1,3678.5
XAUUSD,20250917,042700,3678.4,3678.4,3677.6,3677.7
XAUUSD,20250917,042800,3677.6,3678.3,3677.6,3678.1
XAUUSD,20250917,042900,3678.0,3678.5,3677.8,3678.5
XAUUSD,20250917,043000,3678.4,3678.7,3677.4,3677.4
XAUUSD,20250917,043100,3677.3,3677.8,3676.1,3676.6
XAUUSD,20250917,043200,3676.5,3677.3,3676.1,3677.3
XAUUSD,20250917,043300,3677.2,3678.0,3676.4,3677.0
XAUUSD,20250917,043400,3677.1,3677.1,3676.2,3676.3
XAUUSD,20250917,043500,3676.4,3677.4,3676.4,3677.1
XAUUSD,20250917,043600,3677.0,3677.3,3676.3,3676.9
XAUUSD,20250917,043700,3677.0,3678.1,3677.0,3677.7
XAUUSD,20250917,043800,3677.6,3677.6,3676.0,3676.2
XAUUSD,20250917,043900,3676.1,3676.1,3674.5,3675.5
XAUUSD,20250917,044000,3675.8,3677.3,3675.8,3677.3
XAUUSD,20250917,044100,3677.2,3678.9,3677.2,3678.9
XAUUSD,20250917,044200,3679.0,3679.3,3678.8,3679.1
XAUUSD,20250917,044300,3679.2,3680.2,3679.0,3680.1
XAUUSD,20250917,044400,3680.2,3680.7,3680.1,3680.7
XAUUSD,20250917,044500,3680.6,3681.0,3680.3,3680.6
XAUUSD,20250917,044600,3680.8,3681.1,3680.5,3680.7
XAUUSD,20250917,044700,3680.8,3681.1,3680.2,3680.8
XAUUSD,20250917,044800,3680.9,3681.1,3680.9,3681.0
XAUUSD,20250917,044900,3681.1,3681.9,3681.1,3681.9
XAUUSD,20250917,045000,3682.0,3683.0,3682.0,3682.8
XAUUSD,20250917,045100,3682.9,3683.1,3682.2,3683.1
XAUUSD,20250917,045200,3683.2,3683.4,3682.9,3683.3
XAUUSD,20250917,045300,3683.2,3683.2,3682.7,3683.1
XAUUSD,20250917,045400,3683.0,3683.6,3683.0,3683.3
XAUUSD,20250917,045500,3683.1,3683.5,3683.0,3683.0
XAUUSD,20250917,045600,3683.1,3683.1,3681.8,3682.0
XAUUSD,20250917,045700,3682.1,3682.6,3681.8,3682.5
XAUUSD,20250917,045800,3682.4,3682.5,3681.4,3681.6
XAUUSD,20250917,045900,3681.7,3682.4,3681.6,3681.8
XAUUSD,20250917,050000,3682.0,3682.4,3681.9,3681.9
XAUUSD,20250917,050100,3682.0,3682.3,3681.5,3682.3
XAUUSD,20250917,050200,3682.6,3682.6,3682.0,3682.5
XAUUSD,20250917,050300,3682.6,3682.8,3682.3,3682.6
XAUUSD,20250917,050400,3682.7,3682.7,3681.3,3681.8
XAUUSD,20250917,050500,3681.9,3681.9,3681.4,3681.4
XAUUSD,20250917,050600,3681.3,3681.7,3680.9,3680.9
XAUUSD,20250917,050700,3680.8,3680.8,3679.7,3680.1
XAUUSD,20250917,050800,3680.2,3680.5,3680.0,3680.2
XAUUSD,20250917,050900,3680.3,3680.3,3679.8,3680.0
XAUUSD,20250917,051000,3680.1,3680.4,3679.7,3680.2
XAUUSD,20250917,051100,3680.3,3681.4,3680.3,3681.1
XAUUSD,20250917,051200,3681.2,3681.6,3681.1,3681.5
XAUUSD,20250917,051300,3681.6,3681.8,3680.9,3680.9
XAUUSD,20250917,051400,3680.8,3681.0,3680.3,3681.0
XAUUSD,20250917,051500,3681.1,3681.7,3681.1,3681.4
XAUUSD,20250917,051600,3681.5,3682.8,3681.5,3682.7
XAUUSD,20250917,051700,3682.6,3682.9,3682.2,3682.4
XAUUSD,20250917,051800,3682.2,3682.5,3682.0,3682.0
XAUUSD,20250917,051900,3681.9,3682.2,3681.2,3681.4
XAUUSD,20250917,052000,3681.6,3682.1,3681.4,3681.8
XAUUSD,20250917,052100,3681.9,3683.2,3681.9,3682.8
XAUUSD,20250917,052200,3682.7,3683.1,3682.6,3682.7
XAUUSD,20250917,052300,3682.8,3682.9,3682.6,3682.6
XAUUSD,20250917,052400,3682.7,3682.9,3682.6,3682.7
XAUUSD,20250917,052500,3682.8,3682.8,3681.8,3681.9
XAUUSD,20250917,052600,3681.8,3682.0,3681.6,3681.8
XAUUSD,20250917,052700,3681.9,3682.0,3681.6,3681.6
XAUUSD,20250917,052800,3681.5,3681.9,3681.0,3681.1
XAUUSD,20250917,052900,3681.2,3681.6,3680.6,3680.6
XAUUSD,20250917,053000,3680.7,3681.0,3680.7,3681.0
XAUUSD,20250917,053100,3680.9,3681.3,3680.8,3681.3
XAUUSD,20250917,053200,3681.4,3681.8,3681.4,3681.4
XAUUSD,20250917,053300,3681.3,3681.7,3681.3,3681.5
XAUUSD,20250917,053400,3681.6,3681.8,3681.6,3681.8
XAUUSD,20250917,053500,3681.9,3682.0,3681.8,3681.8
XAUUSD,20250917,053600,3681.9,3682.2,3681.8,3681.8
XAUUSD,20250917,053700,3681.9,3682.2,3681.9,3681.9
XAUUSD,20250917,053800,3682.0,3682.0,3681.8,3681.9
XAUUSD,20250917,053900,3681.8,3681.8,3681.2,3681.4
XAUUSD,20250917,054000,3681.3,3681.6,3681.2,3681.6
XAUUSD,20250917,054100,3681.5,3681.8,3681.4,3681.8
XAUUSD,20250917,054200,3681.9,3681.9,3681.7,3681.7
XAUUSD,20250917,054300,3681.8,3681.9,3681.8,3681.9
XAUUSD,20250917,054400,3681.8,3681.9,3681.8,3681.8
XAUUSD,20250917,054500,3681.9,3682.0,3681.8,3682.0
XAUUSD,20250917,054600,3682.1,3682.3,3682.0,3682.3
XAUUSD,20250917,054700,3682.2,3682.2,3681.9,3682.1
XAUUSD,20250917,054800,3682.0,3682.0,3681.8,3681.9
XAUUSD,20250917,054900,3681.8,3681.9,3681.8,3681.9
XAUUSD,20250917,055000,3682.0,3682.0,3681.7,3681.8
XAUUSD,20250917,055100,3681.7,3681.8,3680.8,3681.1
XAUUSD,20250917,055200,3681.0,3681.0,3680.8,3681.0
XAUUSD,20250917,055300,3680.9,3681.0,3680.5,3681.0
XAUUSD,20250917,055400,3681.1,3681.1,3680.7,3680.7
XAUUSD,20250917,055500,3680.8,3681.0,3680.8,3681.0
XAUUSD,20250917,055600,3681.1,3681.1,3680.9,3681.0
XAUUSD,20250917,055700,3681.1,3681.1,3680.9,3680.9
XAUUSD,20250917,055800,3681.0,3682.1,3681.0,3682.0
XAUUSD,20250917,055900,3681.9,3682.0,3681.2,3681.2
XAUUSD,20250917,060000,3681.3,3681.6,3681.3,3681.4
XAUUSD,20250917,060100,3681.5,3681.6,3681.1,3681.1
XAUUSD,20250917,060200,3681.0,3681.5,3681.0,3681.5
XAUUSD,20250917,060300,3681.6,3681.8,3681.4,3681.6
XAUUSD,20250917,060400,3681.5,3681.9,3681.3,3681.8
XAUUSD,20250917,060500,3682.0,3682.3,3681.9,3682.1
XAUUSD,20250917,060600,3682.0,3682.0,3681.7,3681.8
XAUUSD,20250917,060700,3681.7,3681.7,3681.4,3681.5
XAUUSD,20250917,060800,3681.6,3681.8,3681.6,3681.7
XAUUSD,20250917,060900,3681.7,3681.8,3681.7,3681.8
XAUUSD,20250917,061000,3681.9,3681.9,3681.7,3681.8
XAUUSD,20250917,061100,3681.9,3682.0,3681.8,3681.9
XAUUSD,20250917,061200,3682.0,3682.2,3682.0,3682.1
XAUUSD,20250917,061300,3682.0,3682.0,3681.8,3681.8
XAUUSD,20250917,061400,3681.7,3681.9,3681.6,3681.8
XAUUSD,20250917,061500,3681.9,3682.0,3681.8,3681.9
XAUUSD,20250917,061600,3681.8,3681.9,3681.5,3681.6
XAUUSD,20250917,061700,3681.7,3682.1,3681.7,3681.9
XAUUSD,20250917,061800,3681.8,3681.8,3681.4,3681.5
XAUUSD,20250917,061900,3681.6,3681.6,3681.6,3681.6
XAUUSD,20250917,062000,3681.7,3681.8,3681.7,3681.7
XAUUSD,20250917,062100,3681.6,3681.7,3681.6,3681.6
XAUUSD,20250917,062200,3681.7,3681.7,3681.5,3681.7
XAUUSD,20250917,062300,3681.6,3681.6,3681.0,3681.0
XAUUSD,20250917,062400,3680.9,3681.1,3680.8,3681.1
XAUUSD,20250917,062500,3681.0,3681.1,3680.9,3681.0
XAUUSD,20250917,062600,3681.1,3681.3,3680.9,3681.3
XAUUSD,20250917,062700,3681.4,3681.4,3681.0,3681.0
XAUUSD,20250917,062800,3681.1,3681.2,3681.1,3681.1
XAUUSD,20250917,062900,3681.2,3681.3,3681.1,3681.1
XAUUSD,20250917,063000,3681.0,3681.0,3680.9,3681.0
XAUUSD,20250917,063100,3680.9,3680.9,3680.5,3680.6
XAUUSD,20250917,063200,3680.5,3680.7,3680.5,3680.7
XAUUSD,20250917,063300,3680.8,3680.9,3680.6,3680.7
XAUUSD,20250917,063400,3680.8,3681.1,3680.8,3681.1
XAUUSD,20250917,063500,3681.0,3681.0,3680.9,3681.0
XAUUSD,20250917,063600,3680.9,3680.9,3680.7,3680.7
XAUUSD,20250917,063700,3680.8,3681.0,3680.8,3681.0
XAUUSD,20250917,063800,3681.1,3681.7,3681.1,3681.4
XAUUSD,20250917,063900,3681.3,3681.4,3681.2,3681.2
XAUUSD,20250917,064000,3681.3,3681.3,3681.2,3681.2
XAUUSD,20250917,064100,3681.3,3681.3,3681.1,3681.2
XAUUSD,20250917,064200,3681.1,3681.1,3680.8,3680.9
XAUUSD,20250917,064300,3681.0,3681.2,3681.0,3681.2
XAUUSD,20250917,064400,3681.1,3681.2,3680.9,3681.2
XAUUSD,20250917,064500,3681.1,3681.3,3680.9,3681.2
XAUUSD,20250917,064600,3681.3,3681.4,3680.9,3680.9
XAUUSD,20250917,064700,3680.9,3680.9,3680.9,3680.9
XAUUSD,20250917,064800,3681.0,3681.0,3680.9,3680.9
XAUUSD,20250917,064900,3681.0,3681.2,3680.9,3681.2
XAUUSD,20250917,065000,3681.3,3681.6,3681.3,3681.4
XAUUSD,20250917,065100,3681.3,3681.4,3681.0,3681.0
XAUUSD,20250917,065200,3681.1,3681.2,3680.9,3681.1
XAUUSD,20250917,065300,3681.2,3681.3,3680.9,3680.9
XAUUSD,20250917,065400,3680.8,3680.8,3680.7,3680.7
XAUUSD,20250917,065500,3680.8,3681.0,3680.8,3680.9
XAUUSD,20250917,065600,3680.8,3680.8,3680.7,3680.7
XAUUSD,20250917,065700,3680.6,3681.2,3680.6,3681.1
XAUUSD,20250917,065800,3681.0,3681.0,3680.4,3680.4
XAUUSD,20250917,065900,3680.3,3680.8,3680.2,3680.6
XAUUSD,20250917,070000,3680.5,3680.5,3680.5,3680.5
XAUUSD,20250917,070100,3680.6,3681.3,3680.6,3681.3
XAUUSD,20250917,070200,3681.6,3682.2,3681.6,3681.9
XAUUSD,20250917,070300,3682.1,3683.2,3682.1,3683.2
XAUUSD,20250917,070400,3683.1,3683.6,3682.8,3683.5
XAUUSD,20250917,070500,3683.6,3684.7,3683.5,3684.7
XAUUSD,20250917,070600,3684.8,3684.9,3684.4,3684.5
XAUUSD,20250917,070700,3684.6,3684.7,3683.8,3684.7
XAUUSD,20250917,070800,3684.6,3685.1,3684.5,3684.9
XAUUSD,20250917,070900,3684.8,3685.5,3684.6,3685.5
XAUUSD,20250917,071000,3685.6,3685.6,3684.5,3684.7
XAUUSD,20250917,071100,3684.8,3684.8,3684.0,3684.2
XAUUSD,20250917,071200,3684.3,3684.7,3684.0,3684.1
XAUUSD,20250917,071300,3684.0,3684.0,3682.4,3682.8
XAUUSD,20250917,071400,3682.7,3683.7,3682.7,3683.7
XAUUSD,20250917,071500,3683.6,3683.8,3683.3,3683.3
XAUUSD,20250917,071600,3683.4,3683.4,3682.6,3682.7
XAUUSD,20250917,071700,3682.8,3683.2,3682.3,3683.2
XAUUSD,20250917,071800,3683.3,3683.6,3683.3,3683.4
XAUUSD,20250917,071900,3683.5,3683.9,3683.3,3683.5
XAUUSD,20250917,072000,3683.6,3683.6,3682.2,3682.2
XAUUSD,20250917,072100,3682.3,3682.3,3681.1,3681.3
XAUUSD,20250917,072200,3681.4,3681.4,3680.6,3681.3
XAUUSD,20250917,072300,3681.2,3681.2,3680.5,3680.8
XAUUSD,20250917,072400,3680.7,3680.7,3679.9,3680.0
XAUUSD,20250917,072500,3680.1,3680.3,3679.4,3679.4
XAUUSD,20250917,072600,3679.2,3679.5,3678.9,3679.4
XAUUSD,20250917,072700,3679.3,3679.9,3679.3,3679.9
XAUUSD,20250917,072800,3679.8,3680.4,3679.8,3679.9
XAUUSD,20250917,072900,3679.8,3680.1,3679.7,3680.0
XAUUSD,20250917,073000,3680.1,3680.5,3679.7,3680.2
XAUUSD,20250917,073100,3680.5,3681.4,3680.2,3680.8
XAUUSD,20250917,073200,3681.1,3681.6,3680.7,3681.5
XAUUSD,20250917,073300,3681.4,3681.4,3678.9,3679.2
XAUUSD,20250917,073400,3679.1,3679.4,3678.3,3678.8
XAUUSD,20250917,073500,3678.9,3679.5,3678.8,3678.9
XAUUSD,20250917,073600,3678.8,3678.8,3677.7,3677.8
XAUUSD,20250917,073700,3677.7,3678.6,3677.5,3678.6
XAUUSD,20250917,073800,3678.7,3678.8,3678.2,3678.3
XAUUSD,20250917,073900,3678.4,3678.6,3678.1,3678.4
XAUUSD,20250917,074000,3678.3,3678.5,3677.6,3677.6
XAUUSD,20250917,074100,3677.5,3678.2,3676.7,3676.9
XAUUSD,20250917,074200,3676.8,3676.8,3675.7,3676.2
XAUUSD,20250917,074300,3676.0,3677.8,3676.0,3677.8
XAUUSD,20250917,074400,3677.7,3678.0,3677.3,3678.0
XAUUSD,20250917,074500,3678.1,3678.6,3678.1,3678.6
XAUUSD,20250917,074600,3678.5,3678.5,3677.8,3677.9
XAUUSD,20250917,074700,3678.0,3679.1,3678.0,3679.0
XAUUSD,20250917,074800,3679.1,3679.2,3678.7,3679.0
XAUUSD,20250917,074900,3679.1,3679.5,3678.9,3679.2
XAUUSD,20250917,075000,3679.3,3679.5,3677.8,3677.8
XAUUSD,20250917,075100,3677.7,3678.0,3677.3,3677.6
XAUUSD,20250917,075200,3677.7,3677.9,3677.3,3677.4
XAUUSD,20250917,075300,3677.5,3677.7,3677.2,3677.6
XAUUSD,20250917,075400,3677.7,3678.3,3677.7,3677.8
XAUUSD,20250917,075500,3677.9,3678.3,3677.9,3678.3
XAUUSD,20250917,075600,3678.4,3678.6,3678.0,3678.6
XAUUSD,20250917,075700,3678.7,3678.8,3678.2,3678.7
XAUUSD,20250917,075800,3678.6,3678.7,3678.5,3678.6
XAUUSD,20250917,075900,3678.7,3678.7,3678.5,3678.7
XAUUSD,20250917,080000,3678.6,3678.9,3678.2,3678.9
XAUUSD,20250917,080100,3679.0,3679.8,3678.7,3678.7
XAUUSD,20250917,080200,3678.6,3678.6,3678.1,3678.3
XAUUSD,20250917,080300,3678.4,3678.4,3677.7,3677.7
XAUUSD,20250917,080400,3677.6,3677.6,3677.1,3677.2
XAUUSD,20250917,080500,3677.1,3678.1,3677.1,3677.8
XAUUSD,20250917,080600,3677.9,3678.1,3677.2,3677.8
XAUUSD,20250917,080700,3677.9,3678.6,3677.1,3677.2
XAUUSD,20250917,080800,3677.4,3678.1,3676.9,3678.0
XAUUSD,20250917,080900,3677.9,3678.1,3676.7,3676.8
XAUUSD,20250917,081000,3676.7,3676.7,3676.3,3676.5
XAUUSD,20250917,081100,3676.4,3676.6,3675.6,3676.1
XAUUSD,20250917,081200,3676.0,3676.0,3674.7,3674.8
XAUUSD,20250917,081300,3674.9,3676.0,3674.9,3675.8
XAUUSD,20250917,081400,3675.7,3676.0,3675.4,3675.8
XAUUSD,20250917,081500,3675.9,3676.6,3675.8,3675.8
XAUUSD,20250917,081600,3675.6,3676.7,3675.5,3676.7
XAUUSD,20250917,081700,3676.8,3677.1,3676.4,3676.7
XAUUSD,20250917,081800,3676.6,3677.0,3676.4,3676.8
XAUUSD,20250917,081900,3676.9,3677.7,3676.9,3677.7
XAUUSD,20250917,082000,3677.8,3678.1,3677.4,3678.0
XAUUSD,20250917,082100,3678.1,3678.8,3677.9,3678.8
XAUUSD,20250917,082200,3678.7,3678.7,3678.1,3678.1
XAUUSD,20250917,082300,3678.2,3678.7,3678.2,3678.5
XAUUSD,20250917,082400,3678.4,3678.4,3677.4,3678.0
XAUUSD,20250917,082500,3677.9,3677.9,3677.3,3677.6
XAUUSD,20250917,082600,3677.5,3677.5,3675.9,3675.9
XAUUSD,20250917,082700,3676.0,3676.2,3675.0,3676.2
XAUUSD,20250917,082800,3676.1,3676.6,3675.6,3676.6
XAUUSD,20250917,082900,3676.5,3677.2,3676.4,3676.8
XAUUSD,20250917,083000,3676.7,3676.7,3675.6,3675.7
XAUUSD,20250917,083100,3675.6,3676.6,3675.5,3675.9
XAUUSD,20250917,083200,3675.8,3676.1,3675.4,3675.4
XAUUSD,20250917,083300,3675.3,3675.3,3674.6,3675.0
XAUUSD,20250917,083400,3674.9,3675.2,3674.4,3674.6
XAUUSD,20250917,083500,3674.7,3675.6,3673.9,3675.4
XAUUSD,20250917,083600,3675.3,3675.5,3674.9,3675.3
XAUUSD,20250917,083700,3675.4,3675.9,3675.4,3675.9
XAUUSD,20250917,083800,3675.8,3676.0,3674.6,3674.7
XAUUSD,20250917,083900,3675.1,3675.1,3673.6,3674.1
XAUUSD,20250917,084000,3674.0,3674.1,3673.6,3673.6
XAUUSD,20250917,084100,3673.5,3673.7,3672.5,3673.7
XAUUSD,20250917,084200,3673.4,3673.8,3672.8,3673.2
XAUUSD,20250917,084300,3673.0,3673.7,3672.5,3672.7
XAUUSD,20250917,084400,3672.8,3673.3,3672.0,3672.1
XAUUSD,20250917,084500,3672.3,3672.3,3670.3,3671.1
XAUUSD,20250917,084600,3671.0,3672.0,3670.8,3671.6
XAUUSD,20250917,084700,3671.5,3672.7,3671.3,3672.6
XAUUSD,20250917,084800,3672.7,3673.8,3672.5,3672.5
XAUUSD,20250917,084900,3672.7,3672.8,3672.0,3672.5
XAUUSD,20250917,085000,3672.4,3672.7,3671.5,3671.6
XAUUSD,20250917,085100,3671.7,3674.0,3671.6,3673.9
XAUUSD,20250917,085200,3673.8,3675.8,3673.7,3675.8
XAUUSD,20250917,085300,3675.9,3675.9,3674.8,3675.4
XAUUSD,20250917,085400,3675.5,3676.0,3675.2,3675.8
XAUUSD,20250917,085500,3675.9,3676.1,3675.5,3676.1
XAUUSD,20250917,085600,3676.2,3676.2,3675.4,3675.7
XAUUSD,20250917,085700,3675.6,3675.6,3675.0,3675.2
XAUUSD,20250917,085800,3675.1,3675.2,3674.1,3674.3
XAUUSD,20250917,085900,3674.5,3675.2,3674.5,3675.1
XAUUSD,20250917,090000,3675.0,3675.1,3674.8,3674.9
XAUUSD,20250917,090100,3674.8,3677.0,3674.8,3675.1
XAUUSD,20250917,090200,3675.0,3675.0,3673.2,3673.2
XAUUSD,20250917,090300,3673.1,3673.1,3671.0,3671.2
XAUUSD,20250917,090400,3671.1,3672.9,3670.1,3672.1
XAUUSD,20250917,090500,3672.2,3672.8,3672.1,3672.4
XAUUSD,20250917,090600,3672.6,3673.2,3672.0,3673.2
XAUUSD,20250917,090700,3673.1,3673.8,3672.7,3673.3
XAUUSD,20250917,090800,3673.4,3673.9,3673.0,3673.5
XAUUSD,20250917,090900,3673.8,3674.9,3673.8,3674.5
XAUUSD,20250917,091000,3674.4,3675.0,3674.4,3674.8
XAUUSD,20250917,091100,3674.7,3674.9,3674.0,3674.0
XAUUSD,20250917,091200,3673.9,3674.2,3673.2,3673.2
XAUUSD,20250917,091300,3673.1,3673.1,3671.7,3671.7
XAUUSD,20250917,091400,3671.6,3671.8,3671.3,3671.3
XAUUSD,20250917,091500,3671.2,3671.3,3671.0,3671.0
XAUUSD,20250917,091600,3670.9,3670.9,3670.2,3670.8
XAUUSD,20250917,091700,3670.7,3670.7,3669.6,3669.9
XAUUSD,20250917,091800,3669.8,3670.8,3669.8,3670.1
XAUUSD,20250917,091900,3670.0,3670.4,3669.7,3669.9
XAUUSD,20250917,092000,3669.8,3669.9,3669.2,3669.3
XAUUSD,20250917,092100,3669.4,3670.7,3669.3,3670.7
XAUUSD,20250917,092200,3670.8,3671.1,3670.2,3671.0
XAUUSD,20250917,092300,3670.9,3671.3,3670.5,3670.9
XAUUSD,20250917,092400,3670.8,3670.8,3670.1,3670.4
XAUUSD,20250917,092500,3670.3,3670.9,3670.1,3670.8
XAUUSD,20250917,092600,3670.7,3671.0,3670.3,3670.3
XAUUSD,20250917,092700,3670.2,3670.5,3670.2,3670.3
XAUUSD,20250917,092800,3670.4,3670.6,3670.1,3670.3
XAUUSD,20250917,092900,3670.4,3670.4,3669.7,3669.7
XAUUSD,20250917,093000,3669.6,3669.6,3666.8,3667.3
XAUUSD,20250917,093100,3667.4,3668.5,3666.9,3668.4
XAUUSD,20250917,093200,3668.5,3668.6,3667.3,3667.3
XAUUSD,20250917,093300,3667.2,3668.1,3666.4,3668.0
XAUUSD,20250917,093400,3668.2,3669.3,3668.2,3669.0
XAUUSD,20250917,093500,3669.1,3669.9,3668.9,3669.9
XAUUSD,20250917,093600,3670.1,3671.0,3669.9,3670.5
XAUUSD,20250917,093700,3670.6,3670.6,3669.8,3670.4
XAUUSD,20250917,093800,3670.3,3670.8,3670.2,3670.8
XAUUSD,20250917,093900,3670.7,3670.9,3670.1,3670.1
XAUUSD,20250917,094000,3670.3,3670.3,3669.7,3670.0
XAUUSD,20250917,094100,3669.9,3669.9,3668.6,3668.6
XAUUSD,20250917,094200,3668.7,3669.0,3668.2,3669.0
XAUUSD,20250917,094300,3668.9,3670.5,3668.9,3670.5
XAUUSD,20250917,094400,3670.3,3670.7,3669.9,3669.9
XAUUSD,20250917,094500,3669.5,3670.5,3669.2,3670.2
XAUUSD,20250917,094600,3670.3,3670.8,3670.3,3670.5
XAUUSD,20250917,094700,3670.4,3670.4,3669.1,3669.5
XAUUSD,20250917,094800,3669.4,3670.2,3669.2,3670.0
XAUUSD,20250917,094900,3669.9,3670.1,3669.7,3669.9
XAUUSD,20250917,095000,3669.8,3669.8,3668.7,3668.8
XAUUSD,20250917,095100,3668.7,3668.8,3668.2,3668.2
XAUUSD,20250917,095200,3668.1,3668.8,3668.0,3668.8
XAUUSD,20250917,095300,3668.7,3668.8,3667.6,3668.2
XAUUSD,20250917,095400,3668.1,3668.1,3667.8,3667.9
XAUUSD,20250917,095500,3668.0,3668.1,3667.9,3667.9
XAUUSD,20250917,095600,3667.8,3668.0,3667.5,3667.9
XAUUSD,20250917,095700,3668.0,3668.0,3667.5,3667.7
XAUUSD,20250917,095800,3667.8,3667.9,3666.9,3667.0
XAUUSD,20250917,095900,3666.9,3667.2,3666.6,3667.1
XAUUSD,20250917,100000,3667.0,3667.3,3666.7,3666.7
XAUUSD,20250917,100100,3666.9,3667.0,3666.5,3666.5
XAUUSD,20250917,100200,3666.4,3666.4,3665.8,3665.8
XAUUSD,20250917,100300,3665.9,3665.9,3664.7,3664.9
XAUUSD,20250917,100400,3665.0,3665.6,3664.3,3665.3
XAUUSD,20250917,100500,3665.2,3666.3,3665.1,3665.5
XAUUSD,20250917,100600,3665.4,3666.0,3665.4,3665.8
XAUUSD,20250917,100700,3665.7,3666.4,3665.7,3666.4
XAUUSD,20250917,100800,3666.3,3666.8,3665.9,3666.2
XAUUSD,20250917,100900,3666.1,3666.7,3665.6,3666.4
XAUUSD,20250917,101000,3666.3,3666.5,3666.2,3666.4
XAUUSD,20250917,101100,3666.3,3666.3,3665.6,3665.6
XAUUSD,20250917,101200,3665.7,3665.7,3665.2,3665.3
XAUUSD,20250917,101300,3665.2,3665.9,3664.9,3665.8
XAUUSD,20250917,101400,3665.9,3666.4,3665.8,3665.9
XAUUSD,20250917,101500,3666.0,3666.0,3664.9,3664.9
XAUUSD,20250917,101600,3665.0,3665.1,3663.6,3663.6
XAUUSD,20250917,101700,3663.7,3664.7,3663.4,3663.7
XAUUSD,20250917,101800,3663.8,3665.2,3663.8,3664.9
XAUUSD,20250917,101900,3665.0,3665.7,3665.0,3665.7
XAUUSD,20250917,102000,3665.8,3666.0,3665.5,3665.7
XAUUSD,20250917,102100,3665.8,3665.9,3665.1,3665.1
XAUUSD,20250917,102200,3665.0,3665.0,3664.3,3664.4
XAUUSD,20250917,102300,3664.5,3664.9,3663.3,3663.3
XAUUSD,20250917,102400,3663.2,3664.3,3663.2,3664.3
XAUUSD,20250917,102500,3664.2,3664.2,3663.8,3664.0
XAUUSD,20250917,102600,3664.1,3664.9,3663.9,3664.7
XAUUSD,20250917,102700,3664.8,3665.7,3664.8,3665.6
XAUUSD,20250917,102800,3665.7,3666.2,3665.5,3666.1
XAUUSD,20250917,102900,3666.0,3666.7,3666.0,3666.7
XAUUSD,20250917,103000,3666.6,3666.8,3666.4,3666.7
XAUUSD,20250917,103100,3666.6,3666.9,3666.0,3666.3
XAUUSD,20250917,103200,3666.4,3666.9,3666.4,3666.9
XAUUSD,20250917,103300,3667.0,3667.6,3666.9,3667.4
XAUUSD,20250917,103400,3667.2,3667.2,3666.2,3666.6
XAUUSD,20250917,103500,3666.1,3666.5,3665.5,3666.4
XAUUSD,20250917,103600,3666.5,3666.7,3665.9,3665.9
XAUUSD,20250917,103700,3665.7,3665.7,3664.3,3664.6
XAUUSD,20250917,103800,3664.5,3664.5,3662.8,3663.0
XAUUSD,20250917,103900,3663.2,3664.2,3663.2,3664.0
XAUUSD,20250917,104000,3663.9,3664.3,3663.6,3663.9
XAUUSD,20250917,104100,3663.8,3665.0,3663.8,3664.1
XAUUSD,20250917,104200,3664.0,3664.1,3663.2,3663.2
XAUUSD,20250917,104300,3663.0,3663.7,3662.4,3663.6
XAUUSD,20250917,104400,3663.8,3663.8,3662.9,3663.0
XAUUSD,20250917,104500,3663.1,3663.9,3662.6,3663.9
XAUUSD,20250917,104600,3663.8,3664.8,3663.7,3664.8
XAUUSD,20250917,104700,3664.9,3665.7,3664.7,3665.7
XAUUSD,20250917,104800,3665.8,3666.4,3665.7,3665.8
XAUUSD,20250917,104900,3665.9,3666.5,3665.7,3666.0
XAUUSD,20250917,105000,3666.1,3666.2,3665.2,3665.6
XAUUSD,20250917,105100,3665.5,3665.9,3664.9,3665.8
XAUUSD,20250917,105200,3665.7,3665.8,3665.1,3665.1
XAUUSD,20250917,105300,3665.0,3665.2,3664.8,3664.8
XAUUSD,20250917,105400,3664.9,3665.4,3664.7,3665.0
XAUUSD,20250917,105500,3664.9,3665.0,3664.6,3664.8
XAUUSD,20250917,105600,3664.9,3665.2,3664.7,3664.7
XAUUSD,20250917,105700,3664.6,3664.7,3663.9,3663.9
XAUUSD,20250917,105800,3663.5,3664.5,3663.5,3664.2
XAUUSD,20250917,105900,3664.3,3664.6,3663.9,3664.2
XAUUSD,20250917,110000,3664.3,3664.8,3664.3,3664.5
XAUUSD,20250917,110100,3664.6,3664.9,3663.8,3664.9
XAUUSD,20250917,110200,3665.0,3665.5,3664.8,3664.8
XAUUSD,20250917,110300,3664.7,3664.9,3664.5,3664.8
XAUUSD,20250917,110400,3664.7,3664.8,3664.6,3664.8
XAUUSD,20250917,110500,3664.7,3664.7,3663.7,3664.1
XAUUSD,20250917,110600,3664.0,3664.6,3663.9,3664.5
XAUUSD,20250917,110700,3664.4,3665.4,3664.4,3665.2
XAUUSD,20250917,110800,3665.3,3666.1,3665.1,3665.1
XAUUSD,20250917,110900,3664.9,3665.4,3664.5,3664.7
XAUUSD,20250917,111000,3664.8,3665.5,3664.7,3665.0
XAUUSD,20250917,111100,3665.1,3666.3,3665.1,3666.3
XAUUSD,20250917,111200,3666.1,3666.6,3665.6,3666.0
XAUUSD,20250917,111300,3666.1,3666.6,3665.9,3666.6
XAUUSD,20250917,111400,3666.8,3667.7,3666.7,3667.7
XAUUSD,20250917,111500,3667.8,3668.6,3667.7,3668.3
XAUUSD,20250917,111600,3668.1,3668.8,3668.0,3668.8
XAUUSD,20250917,111700,3668.7,3669.1,3668.7,3668.9
XAUUSD,20250917,111800,3669.0,3669.8,3668.7,3669.8
XAUUSD,20250917,111900,3669.7,3670.0,3669.7,3669.7
XAUUSD,20250917,112000,3669.8,3669.8,3669.3,3669.4
XAUUSD,20250917,112100,3669.3,3669.3,3668.7,3669.1
XAUUSD,20250917,112200,3669.0,3669.8,3668.7,3669.8
XAUUSD,20250917,112300,3669.9,3670.7,3669.7,3669.7
XAUUSD,20250917,112400,3669.8,3670.1,3669.2,3669.2
XAUUSD,20250917,112500,3669.1,3669.4,3668.4,3669.4
XAUUSD,20250917,112600,3669.3,3669.7,3669.1,3669.7
XAUUSD,20250917,112700,3669.8,3669.9,3669.2,3669.6
XAUUSD,20250917,112800,3669.5,3669.8,3669.4,3669.4
XAUUSD,20250917,112900,3669.3,3669.4,3668.9,3669.4
XAUUSD,20250917,113000,3669.3,3669.5,3668.5,3668.5
XAUUSD,20250917,113100,3668.4,3669.6,3668.3,3669.1
XAUUSD,20250917,113200,3669.2,3669.8,3668.6,3668.6
XAUUSD,20250917,113300,3668.8,3668.8,3668.0,3668.0
XAUUSD,20250917,113400,3667.9,3667.9,3666.8,3667.2
XAUUSD,20250917,113500,3667.1,3667.5,3667.1,3667.4
XAUUSD,20250917,113600,3667.5,3668.3,3667.4,3667.5
XAUUSD,20250917,113700,3667.4,3667.6,3667.2,3667.3
XAUUSD,20250917,113800,3667.2,3667.5,3667.1,3667.2
XAUUSD,20250917,113900,3667.4,3668.4,3667.3,3668.3
XAUUSD,20250917,114000,3668.2,3668.2,3668.0,3668.0
XAUUSD,20250917,114100,3667.9,3667.9,3667.2,3667.7
XAUUSD,20250917,114200,3667.8,3668.0,3667.7,3668.0
XAUUSD,20250917,114300,3668.1,3668.3,3667.5,3667.8
XAUUSD,20250917,114400,3667.7,3667.8,3667.4,3667.8
XAUUSD,20250917,114500,3667.7,3668.0,3667.5,3667.8
XAUUSD,20250917,114600,3667.9,3668.6,3667.9,3667.9
XAUUSD,20250917,114700,3668.0,3668.3,3667.9,3668.0
XAUUSD,20250917,114800,3668.1,3668.7,3668.1,3668.5
XAUUSD,20250917,114900,3668.4,3668.6,3668.4,3668.6
XAUUSD,20250917,115000,3668.5,3669.3,3668.3,3669.1
XAUUSD,20250917,115100,3669.0,3669.0,3667.9,3668.4
XAUUSD,20250917,115200,3668.3,3668.7,3668.0,3668.7
XAUUSD,20250917,115300,3668.8,3668.8,3668.3,3668.3
XAUUSD,20250917,115400,3668.2,3668.6,3668.1,3668.4
XAUUSD,20250917,115500,3668.3,3668.6,3668.1,3668.3
XAUUSD,20250917,115600,3668.7,3668.7,3668.2,3668.4
XAUUSD,20250917,115700,3668.5,3668.7,3668.2,3668.7
XAUUSD,20250917,115800,3668.6,3669.0,3668.3,3668.5
XAUUSD,20250917,115900,3668.4,3668.5,3667.9,3668.1
XAUUSD,20250917,120000,3668.0,3668.1,3667.2,3667.3
XAUUSD,20250917,120100,3667.6,3668.4,3667.0,3668.4
XAUUSD,20250917,120200,3668.5,3669.4,3668.2,3668.2
XAUUSD,20250917,120300,3667.9,3668.0,3667.5,3667.6
XAUUSD,20250917,120400,3667.7,3668.8,3667.7,3668.8
XAUUSD,20250917,120500,3668.9,3669.0,3668.0,3668.1
XAUUSD,20250917,120600,3668.2,3668.2,3665.7,3665.7
XAUUSD,20250917,120700,3665.6,3666.1,3664.8,3665.0
XAUUSD,20250917,120800,3665.1,3665.7,3664.4,3664.4
XAUUSD,20250917,120900,3664.3,3665.5,3664.3,3665.0
XAUUSD,20250917,121000,3664.9,3665.1,3664.0,3664.0
XAUUSD,20250917,121100,3663.8,3664.1,3663.0,3664.1
XAUUSD,20250917,121200,3663.9,3663.9,3663.1,3663.2
XAUUSD,20250917,121300,3663.1,3663.1,3661.6,3661.6
XAUUSD,20250917,121400,3661.5,3664.3,3660.7,3664.3
XAUUSD,20250917,121500,3664.4,3664.9,3663.2,3664.9
XAUUSD,20250917,121600,3665.2,3667.0,3665.2,3667.0
XAUUSD,20250917,121700,3667.2,3667.2,3665.0,3666.2
XAUUSD,20250917,121800,3666.3,3666.8,3665.7,3666.7
XAUUSD,20250917,121900,3666.5,3667.3,3666.5,3667.3
XAUUSD,20250917,122000,3667.2,3667.4,3667.0,3667.3
XAUUSD,20250917,122100,3667.2,3667.4,3666.4,3667.3
XAUUSD,20250917,122200,3667.5,3667.7,3665.6,3666.2
XAUUSD,20250917,122300,3666.1,3666.7,3665.0,3665.0
XAUUSD,20250917,122400,3665.1,3666.5,3665.1,3665.9
XAUUSD,20250917,122500,3665.8,3667.0,3665.4,3666.8
XAUUSD,20250917,122600,3666.7,3666.8,3665.9,3665.9
XAUUSD,20250917,122700,3665.8,3666.1,3665.6,3665.9
XAUUSD,20250917,122800,3666.0,3666.3,3665.6,3665.7
XAUUSD,20250917,122900,3665.8,3666.3,3665.7,3666.3
XAUUSD,20250917,123000,3666.4,3666.7,3665.8,3666.7
XAUUSD,20250917,123100,3666.6,3666.6,3666.1,3666.3
XAUUSD,20250917,123200,3666.4,3666.5,3666.0,3666.1
XAUUSD,20250917,123300,3666.0,3666.0,3664.2,3664.6
XAUUSD,20250917,123400,3664.5,3665.3,3664.5,3665.0
XAUUSD,20250917,123500,3665.1,3665.1,3664.6,3664.7
XAUUSD,20250917,123600,3664.8,3665.1,3664.5,3664.9
XAUUSD,20250917,123700,3665.1,3666.0,3665.0,3666.0
XAUUSD,20250917,123800,3665.9,3666.2,3665.8,3666.0
XAUUSD,20250917,123900,3665.9,3666.2,3665.4,3665.8
XAUUSD,20250917,124000,3665.5,3665.5,3665.0,3665.3
XAUUSD,20250917,124100,3665.2,3665.6,3665.1,3665.5
XAUUSD,20250917,124200,3665.6,3666.0,3665.6,3665.9
XAUUSD,20250917,124300,3665.8,3666.3,3665.6,3665.8
XAUUSD,20250917,124400,3665.9,3666.0,3665.5,3665.6
XAUUSD,20250917,124500,3665.7,3666.3,3665.7,3666.1
XAUUSD,20250917,124600,3666.2,3667.0,3666.2,3666.2
XAUUSD,20250917,124700,3666.3,3666.7,3666.2,3666.5
XAUUSD,20250917,124800,3666.4,3666.6,3665.8,3666.1
XAUUSD,20250917,124900,3666.0,3666.0,3663.9,3663.9
XAUUSD,20250917,125000,3663.4,3663.8,3662.5,3662.6
XAUUSD,20250917,125100,3662.5,3662.5,3661.2,3661.2
XAUUSD,20250917,125200,3661.3,3662.1,3660.4,3662.1
XAUUSD,20250917,125300,3662.0,3663.2,3661.4,3662.9
XAUUSD,20250917,125400,3662.8,3663.4,3662.4,3662.7
XAUUSD,20250917,125500,3662.8,3663.3,3661.7,3661.7
XAUUSD,20250917,125600,3661.6,3661.6,3660.8,3661.1
XAUUSD,20250917,125700,3661.2,3661.9,3661.2,3661.2
XAUUSD,20250917,125800,3661.3,3662.0,3661.0,3661.7
XAUUSD,20250917,125900,3661.8,3661.8,3660.4,3661.1
XAUUSD,20250917,130000,3661.2,3662.1,3660.9,3661.2
XAUUSD,20250917,130100,3661.1,3661.2,3659.9,3659.9
XAUUSD,20250917,130200,3660.0,3660.8,3659.9,3660.6
XAUUSD,20250917,130300,3660.5,3660.6,3660.0,3660.6
XAUUSD,20250917,130400,3660.7,3661.4,3660.7,3661.1
XAUUSD,20250917,130500,3661.0,3661.5,3660.7,3661.5
XAUUSD,20250917,130600,3661.7,3661.9,3661.3,3661.7
XAUUSD,20250917,130700,3661.8,3661.9,3660.5,3660.7
XAUUSD,20250917,130800,3660.6,3661.7,3660.5,3661.7
XAUUSD,20250917,130900,3661.6,3662.6,3661.2,3662.4
XAUUSD,20250917,131000,3662.5,3663.0,3662.4,3662.6
XAUUSD,20250917,131100,3662.5,3663.5,3662.2,3662.2
XAUUSD,20250917,131200,3662.0,3663.4,3662.0,3663.2
XAUUSD,20250917,131300,3663.3,3664.2,3662.9,3664.1
XAUUSD,20250917,131400,3663.9,3664.9,3662.7,3662.7
XAUUSD,20250917,131500,3662.9,3663.0,3662.2,3662.6
XAUUSD,20250917,131600,3662.7,3663.5,3662.7,3663.5
XAUUSD,20250917,131700,3663.6,3663.7,3662.4,3662.5
XAUUSD,20250917,131800,3662.4,3662.6,3662.2,3662.3
XAUUSD,20250917,131900,3662.8,3663.5,3662.5,3663.5
XAUUSD,20250917,132000,3663.6,3664.0,3663.2,3663.6
XAUUSD,20250917,132100,3663.5,3664.3,3663.4,3664.0
XAUUSD,20250917,132200,3663.9,3665.8,3663.9,3665.8
XAUUSD,20250917,132300,3665.7,3666.8,3665.7,3666.8
XAUUSD,20250917,132400,3666.9,3667.6,3666.8,3667.6
XAUUSD,20250917,132500,3667.7,3667.8,3667.0,3667.3
XAUUSD,20250917,132600,3667.5,3667.8,3666.7,3666.7
XAUUSD,20250917,132700,3666.8,3666.8,3665.8,3666.2
XAUUSD,20250917,132800,3666.1,3666.8,3665.9,3666.6
XAUUSD,20250917,132900,3666.5,3667.1,3666.4,3667.1
XAUUSD,20250917,133000,3667.0,3667.7,3667.0,3667.7
XAUUSD,20250917,133100,3667.6,3667.7,3666.6,3667.4
XAUUSD,20250917,133200,3667.3,3667.9,3666.8,3667.9
XAUUSD,20250917,133300,3667.8,3668.1,3667.1,3667.5
XAUUSD,20250917,133400,3667.4,3668.1,3667.2,3668.1
XAUUSD,20250917,133500,3668.0,3668.3,3667.3,3667.5
XAUUSD,20250917,133600,3667.6,3668.0,3667.6,3667.7
XAUUSD,20250917,133700,3667.8,3667.8,3666.8,3667.0
XAUUSD,20250917,133800,3667.1,3667.4,3666.5,3667.1
XAUUSD,20250917,133900,3667.2,3667.2,3666.4,3666.4
XAUUSD,20250917,134000,3666.3,3666.4,3666.2,3666.4
XAUUSD,20250917,134100,3666.3,3666.3,3665.5,3665.8
XAUUSD,20250917,134200,3665.9,3666.8,3665.9,3666.8
XAUUSD,20250917,134300,3666.9,3668.3,3666.9,3667.9
XAUUSD,20250917,134400,3667.8,3668.2,3667.6,3668.2
XAUUSD,20250917,134500,3668.1,3668.1,3667.2,3667.7
XAUUSD,20250917,134600,3667.6,3667.7,3667.2,3667.6
XAUUSD,20250917,134700,3667.5,3668.1,3667.4,3668.1
XAUUSD,20250917,134800,3668.2,3668.5,3668.1,3668.4
XAUUSD,20250917,134900,3668.5,3669.5,3668.3,3669.5
XAUUSD,20250917,135000,3669.6,3669.6,3668.8,3669.0
XAUUSD,20250917,135100,3668.1,3668.9,3668.1,3668.7
XAUUSD,20250917,135200,3668.5,3668.5,3667.5,3668.1
XAUUSD,20250917,135300,3668.0,3668.0,3665.8,3665.8
XAUUSD,20250917,135400,3666.0,3666.5,3665.4,3665.4
XAUUSD,20250917,135500,3665.3,3665.7,3665.2,3665.4
XAUUSD,20250917,135600,3665.2,3665.9,3665.1,3665.7
XAUUSD,20250917,135700,3665.8,3665.9,3665.1,3665.1
XAUUSD,20250917,135800,3665.0,3665.1,3664.3,3665.1
XAUUSD,20250917,135900,3665.5,3665.5,3664.9,3665.0
XAUUSD,20250917,140000,3665.1,3665.8,3665.1,3665.7
XAUUSD,20250917,140100,3665.8,3668.1,3665.5,3668.1
XAUUSD,20250917,140200,3667.9,3668.0,3667.3,3667.9
XAUUSD,20250917,140300,3667.8,3669.1,3667.6,3669.0
XAUUSD,20250917,140400,3668.9,3668.9,3668.1,3668.3
XAUUSD,20250917,140500,3668.2,3669.1,3668.0,3669.0
XAUUSD,20250917,140600,3668.9,3669.2,3667.7,3669.1
XAUUSD,20250917,140700,3669.2,3669.6,3669.1,3669.4
XAUUSD,20250917,140800,3669.5,3669.8,3669.4,3669.7
XAUUSD,20250917,140900,3669.6,3670.2,3669.6,3670.2
XAUUSD,20250917,141000,3670.1,3670.5,3669.8,3670.2
XAUUSD,20250917,141100,3670.1,3670.7,3669.9,3670.6
XAUUSD,20250917,141200,3670.7,3671.3,3670.6,3670.6
XAUUSD,20250917,141300,3670.5,3670.8,3670.0,3670.2
XAUUSD,20250917,141400,3670.3,3670.8,3669.7,3670.0
XAUUSD,20250917,141500,3669.9,3670.3,3669.1,3669.1
XAUUSD,20250917,141600,3669.2,3669.9,3669.1,3669.9
XAUUSD,20250917,141700,3669.8,3669.9,3669.1,3669.3
XAUUSD,20250917,141800,3669.4,3669.9,3669.3,3669.8
XAUUSD,20250917,141900,3669.9,3670.3,3669.7,3669.7
XAUUSD,20250917,142000,3669.8,3671.3,3669.8,3671.1
XAUUSD,20250917,142100,3671.4,3671.7,3670.3,3670.3
XAUUSD,20250917,142200,3670.2,3671.6,3670.1,3671.3
XAUUSD,20250917,142300,3671.1,3671.6,3670.8,3671.0
XAUUSD,20250917,142400,3671.1,3671.4,3670.3,3670.7
XAUUSD,20250917,142500,3670.6,3671.1,3670.5,3671.1
XAUUSD,20250917,142600,3671.0,3671.0,3670.1,3670.4
XAUUSD,20250917,142700,3670.3,3670.7,3670.2,3670.3
XAUUSD,20250917,142800,3670.4,3671.0,3670.4,3670.9
XAUUSD,20250917,142900,3671.0,3671.0,3670.4,3670.7
XAUUSD,20250917,143000,3670.6,3670.9,3670.3,3670.3
XAUUSD,20250917,143100,3670.2,3671.6,3669.8,3671.5
XAUUSD,20250917,143200,3671.6,3671.8,3670.8,3671.4
XAUUSD,20250917,143300,3671.5,3671.8,3671.4,3671.7
XAUUSD,20250917,143400,3671.6,3671.8,3670.7,3671.0
XAUUSD,20250917,143500,3671.1,3671.2,3670.3,3670.9
XAUUSD,20250917,143600,3670.8,3671.8,3670.8,3671.5
XAUUSD,20250917,143700,3671.4,3671.6,3671.0,3671.2
XAUUSD,20250917,143800,3671.4,3671.6,3671.2,3671.3
XAUUSD,20250917,143900,3671.4,3673.0,3671.4,3673.0
XAUUSD,20250917,144000,3672.9,3673.9,3672.6,3673.6
XAUUSD,20250917,144100,3673.7,3673.7,3672.6,3673.0
XAUUSD,20250917,144200,3672.9,3673.9,3672.8,3673.9
XAUUSD,20250917,144300,3674.0,3674.7,3674.0,3674.7
XAUUSD,20250917,144400,3674.6,3674.9,3674.5,3674.6
XAUUSD,20250917,144500,3674.7,3675.0,3674.3,3674.5
XAUUSD,20250917,144600,3674.4,3675.0,3674.3,3674.7
XAUUSD,20250917,144700,3674.6,3675.6,3674.2,3675.3
XAUUSD,20250917,144800,3675.4,3676.4,3675.3,3676.0
XAUUSD,20250917,144900,3675.9,3677.3,3675.9,3677.1
XAUUSD,20250917,145000,3677.0,3677.0,3676.3,3676.7
XAUUSD,20250917,145100,3676.6,3676.6,3675.4,3675.6
XAUUSD,20250917,145200,3675.7,3676.6,3675.6,3676.5
XAUUSD,20250917,145300,3676.6,3676.7,3676.2,3676.7
XAUUSD,20250917,145400,3676.8,3678.3,3676.8,3677.6
XAUUSD,20250917,145500,3677.7,3678.2,3677.3,3677.8
XAUUSD,20250917,145600,3677.9,3678.5,3677.9,3678.4
XAUUSD,20250917,145700,3678.5,3678.5,3677.8,3678.1
XAUUSD,20250917,145800,3678.2,3678.9,3678.2,3678.6
XAUUSD,20250917,145900,3678.5,3678.9,3678.3,3678.3
XAUUSD,20250917,150000,3678.2,3678.6,3677.9,3678.5
XAUUSD,20250917,150100,3678.4,3679.0,3677.2,3677.4
XAUUSD,20250917,150200,3677.6,3677.8,3676.1,3676.1
XAUUSD,20250917,150300,3676.2,3676.7,3675.7,3676.6
XAUUSD,20250917,150400,3676.5,3677.4,3676.1,3677.2
XAUUSD,20250917,150500,3677.1,3677.1,3675.3,3675.4
XAUUSD,20250917,150600,3675.6,3675.6,3673.7,3673.7
XAUUSD,20250917,150700,3673.6,3676.0,3672.7,3676.0
XAUUSD,20250917,150800,3675.9,3676.9,3675.1,3676.4
XAUUSD,20250917,150900,3676.2,3677.1,3675.8,3676.3
XAUUSD,20250917,151000,3676.4,3676.7,3676.0,3676.2
XAUUSD,20250917,151100,3676.1,3677.1,3676.1,3676.8
XAUUSD,20250917,151200,3676.9,3677.9,3676.7,3677.8
XAUUSD,20250917,151300,3677.7,3678.2,3677.5,3678.0
XAUUSD,20250917,151400,3678.1,3678.3,3677.6,3677.9
XAUUSD,20250917,151500,3678.3,3678.6,3678.0,3678.2
XAUUSD,20250917,151600,3678.3,3679.0,3677.5,3677.6
XAUUSD,20250917,151700,3677.4,3677.4,3675.9,3675.9
XAUUSD,20250917,151800,3675.8,3676.7,3675.8,3676.7
XAUUSD,20250917,151900,3676.6,3677.2,3676.3,3677.2
XAUUSD,20250917,152000,3677.1,3677.3,3676.3,3676.3
XAUUSD,20250917,152100,3676.2,3676.7,3675.3,3676.6
XAUUSD,20250917,152200,3676.4,3676.4,3674.7,3675.1
XAUUSD,20250917,152300,3675.0,3675.5,3674.7,3675.1
XAUUSD,20250917,152400,3675.2,3675.3,3674.0,3674.2
XAUUSD,20250917,152500,3674.1,3675.1,3674.1,3674.9
XAUUSD,20250917,152600,3675.0,3675.3,3674.3,3674.3
XAUUSD,20250917,152700,3674.2,3675.0,3673.9,3674.4
XAUUSD,20250917,152800,3674.5,3674.9,3674.4,3674.6
XAUUSD,20250917,152900,3674.3,3675.7,3673.9,3675.4
XAUUSD,20250917,153000,3675.5,3676.4,3675.5,3676.4
XAUUSD,20250917,153100,3676.5,3677.7,3676.2,3677.0
XAUUSD,20250917,153200,3676.5,3678.1,3676.5,3676.8
XAUUSD,20250917,153300,3676.9,3677.7,3676.3,3677.5
XAUUSD,20250917,153400,3677.4,3678.1,3677.2,3678.0
XAUUSD,20250917,153500,3678.2,3680.1,3677.3,3680.0
XAUUSD,20250917,153600,3679.8,3681.1,3679.4,3681.1
XAUUSD,20250917,153700,3680.6,3681.5,3680.3,3681.5
XAUUSD,20250917,153800,3681.3,3682.2,3681.3,3682.1
XAUUSD,20250917,153900,3681.8,3682.3,3681.2,3681.2
XAUUSD,20250917,154000,3681.1,3681.2,3679.6,3679.6
XAUUSD,20250917,154100,3679.7,3680.1,3677.9,3679.2
XAUUSD,20250917,154200,3679.3,3679.4,3678.7,3678.7
XAUUSD,20250917,154300,3678.9,3680.5,3678.9,3679.9
XAUUSD,20250917,154400,3680.2,3680.2,3678.9,3678.9
XAUUSD,20250917,154500,3679.0,3679.6,3678.7,3678.9
XAUUSD,20250917,154600,3679.0,3679.1,3678.0,3678.0
XAUUSD,20250917,154700,3677.9,3678.8,3676.7,3676.8
XAUUSD,20250917,154800,3676.9,3678.4,3676.9,3678.0
XAUUSD,20250917,154900,3677.9,3678.7,3677.6,3678.4
XAUUSD,20250917,155000,3678.7,3679.1,3678.3,3679.1
XAUUSD,20250917,155100,3679.3,3679.5,3676.9,3677.3
XAUUSD,20250917,155200,3677.5,3677.5,3676.2,3676.5
XAUUSD,20250917,155300,3677.2,3678.2,3677.2,3677.7
XAUUSD,20250917,155400,3677.8,3677.9,3676.9,3676.9
XAUUSD,20250917,155500,3677.0,3677.4,3676.1,3677.3
XAUUSD,20250917,155600,3677.2,3677.6,3676.4,3677.6
XAUUSD,20250917,155700,3677.7,3678.6,3677.4,3677.7
XAUUSD,20250917,155800,3677.6,3678.7,3677.6,3678.6
XAUUSD,20250917,155900,3678.7,3678.7,3677.7,3677.9
XAUUSD,20250917,160000,3677.8,3678.4,3677.7,3678.4
XAUUSD,20250917,160100,3679.0,3679.0,3676.7,3678.9
XAUUSD,20250917,160200,3678.8,3680.6,3678.8,3680.4
XAUUSD,20250917,160300,3679.9,3680.7,3679.2,3679.3
XAUUSD,20250917,160400,3679.7,3680.0,3679.0,3679.1
XAUUSD,20250917,160500,3679.0,3679.3,3678.7,3679.2
XAUUSD,20250917,160600,3679.1,3679.1,3678.1,3678.1
XAUUSD,20250917,160700,3678.2,3679.9,3678.2,3679.6
XAUUSD,20250917,160800,3679.7,3681.1,3679.7,3680.2
XAUUSD,20250917,160900,3680.4,3680.8,3679.8,3679.9
XAUUSD,20250917,161000,3680.0,3680.8,3680.0,3680.8
XAUUSD,20250917,161100,3680.9,3681.2,3680.6,3681.0
XAUUSD,20250917,161200,3680.9,3681.3,3680.8,3681.2
XAUUSD,20250917,161300,3681.1,3682.6,3681.0,3682.6
XAUUSD,20250917,161400,3682.7,3683.1,3682.5,3683.1
XAUUSD,20250917,161500,3683.0,3684.0,3683.0,3683.9
XAUUSD,20250917,161600,3683.8,3683.9,3683.1,3683.1
XAUUSD,20250917,161700,3683.2,3683.5,3683.2,3683.3
XAUUSD,20250917,161800,3683.4,3684.9,3683.3,3684.8
XAUUSD,20250917,161900,3684.7,3684.7,3683.8,3683.8
XAUUSD,20250917,162000,3683.7,3683.8,3682.6,3682.7
XAUUSD,20250917,162100,3682.5,3683.4,3682.3,3683.0
XAUUSD,20250917,162200,3682.7,3682.7,3681.6,3682.1
XAUUSD,20250917,162300,3682.2,3682.2,3681.6,3681.7
XAUUSD,20250917,162400,3681.8,3683.3,3681.7,3683.1
XAUUSD,20250917,162500,3683.2,3683.4,3682.7,3683.0
XAUUSD,20250917,162600,3683.3,3683.3,3682.1,3682.1
XAUUSD,20250917,162700,3682.2,3682.4,3681.8,3682.1
XAUUSD,20250917,162800,3682.0,3682.6,3681.9,3682.2
XAUUSD,20250917,162900,3682.3,3682.9,3682.2,3682.2
XAUUSD,20250917,163000,3682.3,3682.9,3682.2,3682.8
XAUUSD,20250917,163100,3683.0,3683.7,3683.0,3683.4
XAUUSD,20250917,163200,3683.2,3683.5,3682.9,3683.3
XAUUSD,20250917,163300,3683.2,3684.1,3683.2,3684.1
XAUUSD,20250917,163400,3684.2,3684.8,3684.2,3684.3
XAUUSD,20250917,163500,3684.4,3684.4,3683.2,3683.3
XAUUSD,20250917,163600,3683.1,3683.2,3682.6,3682.9
XAUUSD,20250917,163700,3683.0,3683.4,3682.9,3683.3
XAUUSD,20250917,163800,3683.4,3684.5,3683.3,3684.2
XAUUSD,20250917,163900,3684.1,3684.3,3683.8,3684.3
XAUUSD,20250917,164000,3684.2,3684.8,3684.2,3684.6
XAUUSD,20250917,164100,3684.7,3685.3,3684.6,3685.3
XAUUSD,20250917,164200,3685.0,3685.1,3684.4,3684.5
XAUUSD,20250917,164300,3684.3,3684.3,3683.7,3683.9
XAUUSD,20250917,164400,3683.7,3685.0,3683.5,3685.0
XAUUSD,20250917,164500,3685.1,3685.1,3684.5,3685.0
XAUUSD,20250917,164600,3685.1,3685.2,3684.8,3685.2
XAUUSD,20250917,164700,3685.3,3685.3,3684.9,3685.0
XAUUSD,20250917,164800,3684.9,3685.1,3684.5,3685.1
XAUUSD,20250917,164900,3685.0,3685.4,3685.0,3685.2
XAUUSD,20250917,165000,3685.4,3685.8,3685.0,3685.0
XAUUSD,20250917,165100,3684.9,3684.9,3682.8,3682.9
XAUUSD,20250917,165200,3683.0,3683.3,3682.7,3682.9
XAUUSD,20250917,165300,3683.1,3683.6,3683.1,3683.2
XAUUSD,20250917,165400,3683.3,3683.4,3682.8,3683.4
XAUUSD,20250917,165500,3683.2,3683.2,3682.4,3682.4
XAUUSD,20250917,165600,3682.3,3682.7,3682.3,3682.5
XAUUSD,20250917,165700,3682.4,3682.7,3682.3,3682.5
XAUUSD,20250917,165800,3682.6,3682.7,3682.3,3682.6
XAUUSD,20250917,165900,3682.7,3683.0,3682.5,3683.0
XAUUSD,20250917,170000,3682.9,3684.2,3682.7,3684.1
XAUUSD,20250917,170100,3684.2,3684.3,3683.7,3684.1
XAUUSD,20250917,170200,3684.2,3684.5,3684.0,3684.4
XAUUSD,20250917,170300,3684.5,3684.8,3684.0,3684.6
XAUUSD,20250917,170400,3684.5,3685.0,3684.5,3685.0
XAUUSD,20250917,170500,3685.1,3685.1,3683.8,3683.8
XAUUSD,20250917,170600,3683.2,3684.5,3683.2,3684.5
XAUUSD,20250917,170700,3684.4,3684.6,3684.1,3684.5
XAUUSD,20250917,170800,3684.6,3684.6,3683.9,3683.9
XAUUSD,20250917,170900,3684.0,3684.9,3684.0,3684.6
XAUUSD,20250917,171000,3684.7,3685.0,3684.7,3684.8
XAUUSD,20250917,171100,3684.9,3684.9,3684.4,3684.6
XAUUSD,20250917,171200,3684.7,3684.8,3684.5,3684.8
XAUUSD,20250917,171300,3684.9,3686.1,3684.8,3686.1
XAUUSD,20250917,171400,3686.3,3686.8,3686.1,3686.1
XAUUSD,20250917,171500,3686.0,3686.1,3685.2,3685.2
XAUUSD,20250917,171600,3685.3,3685.7,3685.1,3685.2
XAUUSD,20250917,171700,3685.1,3685.8,3685.1,3685.7
XAUUSD,20250917,171800,3685.8,3686.1,3685.8,3686.0
XAUUSD,20250917,171900,3686.1,3686.2,3685.8,3685.9
XAUUSD,20250917,172000,3686.0,3686.0,3684.7,3684.7
XAUUSD,20250917,172100,3684.6,3685.3,3684.6,3685.2
XAUUSD,20250917,172200,3685.1,3685.9,3684.9,3685.9
XAUUSD,20250917,172300,3685.8,3685.8,3684.8,3684.8
XAUUSD,20250917,172400,3684.9,3685.8,3684.8,3685.8
XAUUSD,20250917,172500,3685.9,3685.9,3685.5,3685.8
XAUUSD,20250917,172600,3685.7,3685.8,3685.4,3685.5
XAUUSD,20250917,172700,3685.6,3685.7,3685.2,3685.4
XAUUSD,20250917,172800,3685.3,3685.3,3684.8,3685.1
XAUUSD,20250917,172900,3685.0,3685.1,3684.2,3684.3
XAUUSD,20250917,173000,3684.2,3685.0,3684.2,3685.0
XAUUSD,20250917,173100,3685.1,3685.6,3684.8,3685.6
XAUUSD,20250917,173200,3685.4,3685.6,3685.4,3685.4
XAUUSD,20250917,173300,3685.3,3685.3,3684.8,3684.8
XAUUSD,20250917,173400,3684.7,3684.9,3684.5,3684.8
XAUUSD,20250917,173500,3684.9,3684.9,3684.3,3684.9
XAUUSD,20250917,173600,3684.8,3685.5,3684.8,3685.5
XAUUSD,20250917,173700,3685.4,3686.6,3685.4,3686.6
XAUUSD,20250917,173800,3686.7,3686.9,3685.8,3685.8
XAUUSD,20250917,173900,3685.9,3686.2,3685.0,3685.1
XAUUSD,20250917,174000,3685.2,3685.9,3685.0,3685.9
XAUUSD,20250917,174100,3686.0,3686.1,3685.7,3685.8
XAUUSD,20250917,174200,3685.7,3685.8,3685.2,3685.2
XAUUSD,20250917,174300,3685.1,3685.1,3684.7,3684.8
XAUUSD,20250917,174400,3684.9,3684.9,3684.6,3684.7
XAUUSD,20250917,174500,3684.8,3684.8,3684.4,3684.6
XAUUSD,20250917,174600,3684.5,3684.7,3684.5,3684.6
XAUUSD,20250917,174700,3684.7,3684.8,3684.4,3684.5
XAUUSD,20250917,174800,3684.4,3685.0,3684.4,3684.7
XAUUSD,20250917,174900,3684.8,3684.9,3684.6,3684.6
XAUUSD,20250917,175000,3684.5,3684.6,3683.7,3684.2
XAUUSD,20250917,175100,3684.3,3684.7,3684.3,3684.6
XAUUSD,20250917,175200,3684.7,3684.7,3683.9,3683.9
XAUUSD,20250917,175300,3684.1,3684.2,3683.6,3683.7
XAUUSD,20250917,175400,3683.6,3683.9,3683.5,3683.6
XAUUSD,20250917,175500,3683.5,3683.5,3682.8,3682.8
XAUUSD,20250917,175600,3682.7,3683.0,3682.6,3683.0
XAUUSD,20250917,175700,3683.1,3683.5,3683.1,3683.4
XAUUSD,20250917,175800,3683.5,3683.5,3683.1,3683.2
XAUUSD,20250917,175900,3683.3,3683.9,3683.3,3683.8
XAUUSD,20250917,180000,3684.0,3684.0,3683.5,3683.9
XAUUSD,20250917,180100,3684.0,3685.2,3684.0,3685.2
XAUUSD,20250917,180200,3685.3,3685.4,3685.1,3685.1
XAUUSD,20250917,180300,3685.0,3685.6,3684.9,3685.6
XAUUSD,20250917,180400,3685.5,3685.6,3685.3,3685.4
XAUUSD,20250917,180500,3685.5,3685.7,3685.4,3685.6
XAUUSD,20250917,180600,3685.5,3686.6,3685.5,3686.1
XAUUSD,20250917,180700,3686.2,3686.4,3685.3,3685.3
XAUUSD,20250917,180800,3685.4,3685.7,3685.2,3685.5
XAUUSD,20250917,180900,3685.6,3686.2,3685.6,3686.2
XAUUSD,20250917,181000,3686.4,3686.7,3686.4,3686.5
XAUUSD,20250917,181100,3686.4,3686.5,3686.1,3686.3
XAUUSD,20250917,181200,3686.2,3686.3,3685.9,3686.1
XAUUSD,20250917,181300,3686.0,3686.3,3685.9,3686.3
XAUUSD,20250917,181400,3686.4,3686.4,3685.7,3685.7
XAUUSD,20250917,181500,3685.6,3685.7,3685.5,3685.5
XAUUSD,20250917,181600,3685.4,3685.7,3685.4,3685.5
XAUUSD,20250917,181700,3685.4,3685.9,3685.4,3685.5
XAUUSD,20250917,181800,3685.6,3685.9,3685.6,3685.8
XAUUSD,20250917,181900,3685.7,3686.1,3685.7,3686.1
XAUUSD,20250917,182000,3686.2,3686.3,3685.7,3685.7
XAUUSD,20250917,182100,3685.6,3686.3,3685.6,3686.3
XAUUSD,20250917,182200,3686.4,3687.1,3686.3,3686.8
XAUUSD,20250917,182300,3686.9,3687.7,3686.9,3687.7
XAUUSD,20250917,182400,3687.8,3688.0,3687.6,3687.9
XAUUSD,20250917,182500,3688.0,3688.1,3687.6,3687.9
XAUUSD,20250917,182600,3687.8,3687.9,3687.5,3687.6
XAUUSD,20250917,182700,3687.5,3687.7,3687.5,3687.5
XAUUSD,20250917,182800,3687.4,3688.2,3687.4,3688.2
XAUUSD,20250917,182900,3688.1,3688.2,3687.6,3687.8
XAUUSD,20250917,183000,3687.7,3688.0,3687.6,3687.6
XAUUSD,20250917,183100,3687.7,3687.7,3687.2,3687.4
XAUUSD,20250917,183200,3687.5,3687.7,3687.3,3687.6
XAUUSD,20250917,183300,3687.4,3687.6,3687.4,3687.4
XAUUSD,20250917,183400,3687.5,3687.8,3687.4,3687.6
XAUUSD,20250917,183500,3687.7,3687.7,3687.2,3687.3
XAUUSD,20250917,183600,3687.2,3687.2,3686.6,3686.8
XAUUSD,20250917,183700,3686.7,3687.0,3686.5,3687.0
XAUUSD,20250917,183800,3687.1,3687.3,3687.1,3687.3
XAUUSD,20250917,183900,3687.2,3687.7,3687.2,3687.5
XAUUSD,20250917,184000,3687.2,3687.2,3686.6,3686.7
XAUUSD,20250917,184100,3686.8,3686.9,3686.7,3686.8
XAUUSD,20250917,184200,3686.7,3686.7,3686.4,3686.5
XAUUSD,20250917,184300,3686.6,3686.8,3686.6,3686.8
XAUUSD,20250917,184400,3686.7,3686.8,3686.3,3686.4
XAUUSD,20250917,184500,3686.3,3686.3,3685.9,3685.9
XAUUSD,20250917,184600,3686.0,3686.9,3686.0,3686.8
XAUUSD,20250917,184700,3686.7,3686.8,3686.5,3686.8
XAUUSD,20250917,184800,3686.7,3686.8,3686.5,3686.6
XAUUSD,20250917,184900,3686.5,3686.5,3685.7,3685.7
XAUUSD,20250917,185000,3685.6,3685.7,3685.5,3685.6
XAUUSD,20250917,185100,3685.7,3685.7,3685.2,3685.2
XAUUSD,20250917,185200,3685.3,3685.7,3685.3,3685.6
XAUUSD,20250917,185300,3685.5,3685.5,3685.2,3685.2
XAUUSD,20250917,185400,3685.1,3685.2,3684.5,3684.7
XAUUSD,20250917,185500,3684.8,3684.9,3684.4,3684.8
XAUUSD,20250917,185600,3684.7,3684.8,3684.4,3684.5
XAUUSD,20250917,185700,3684.6,3684.6,3683.8,3683.9
XAUUSD,20250917,185800,3684.0,3684.3,3684.0,3684.2
XAUUSD,20250917,185900,3684.3,3684.5,3684.2,3684.4
XAUUSD,20250917,190000,3684.3,3684.5,3684.2,3684.3
XAUUSD,20250917,190100,3684.4,3684.6,3684.0,3684.0
XAUUSD,20250917,190200,3684.1,3684.1,3682.6,3683.0
XAUUSD,20250917,190300,3683.1,3683.1,3682.6,3682.6
XAUUSD,20250917,190400,3682.7,3682.8,3681.9,3682.1
XAUUSD,20250917,190500,3682.2,3682.6,3682.1,3682.6
XAUUSD,20250917,190600,3682.5,3682.9,3682.5,3682.9
XAUUSD,20250917,190700,3683.1,3683.2,3682.8,3683.1
XAUUSD,20250917,190800,3683.0,3683.5,3683.0,3683.5
XAUUSD,20250917,190900,3683.6,3683.6,3682.8,3683.0
XAUUSD,20250917,191000,3683.1,3683.2,3683.0,3683.0
XAUUSD,20250917,191100,3683.1,3683.1,3682.8,3682.9
XAUUSD,20250917,191200,3683.0,3683.2,3682.9,3683.2
XAUUSD,20250917,191300,3683.1,3683.3,3682.9,3683.0
XAUUSD,20250917,191400,3683.1,3683.4,3683.1,3683.2
XAUUSD,20250917,191500,3683.1,3683.2,3683.0,3683.1
XAUUSD,20250917,191600,3683.0,3683.3,3682.9,3683.1
XAUUSD,20250917,191700,3683.2,3683.3,3682.1,3682.3
XAUUSD,20250917,191800,3682.2,3682.6,3682.1,3682.6
XAUUSD,20250917,191900,3682.7,3682.8,3682.2,3682.2
XAUUSD,20250917,192000,3682.3,3682.4,3681.6,3681.7
XAUUSD,20250917,192100,3681.6,3681.6,3678.8,3679.3
XAUUSD,20250917,192200,3679.5,3679.9,3678.5,3679.2
XAUUSD,20250917,192300,3679.4,3679.8,3678.7,3679.7
XAUUSD,20250917,192400,3679.6,3681.0,3679.6,3680.8
XAUUSD,20250917,192500,3680.9,3680.9,3680.5,3680.7
XAUUSD,20250917,192600,3680.8,3680.8,3679.5,3679.5
XAUUSD,20250917,192700,3679.2,3680.4,3679.2,3680.2
XAUUSD,20250917,192800,3680.3,3682.1,3680.3,3682.1
XAUUSD,20250917,192900,3682.2,3683.0,3682.2,3683.0
XAUUSD,20250917,193000,3682.4,3682.6,3682.0,3682.4
XAUUSD,20250917,193100,3682.5,3683.4,3682.3,3683.4
XAUUSD,20250917,193200,3683.5,3683.9,3683.1,3683.6
XAUUSD,20250917,193300,3683.7,3684.1,3683.6,3683.9
XAUUSD,20250917,193400,3683.8,3684.5,3683.7,3684.4
XAUUSD,20250917,193500,3684.3,3684.3,3683.9,3684.1
XAUUSD,20250917,193600,3684.0,3684.2,3683.9,3684.2
XAUUSD,20250917,193700,3684.1,3684.6,3684.1,3684.4
XAUUSD,20250917,193800,3684.3,3685.0,3684.3,3684.4
XAUUSD,20250917,193900,3684.3,3684.6,3684.0,3684.1
XAUUSD,20250917,194000,3684.2,3684.3,3684.0,3684.3
XAUUSD,20250917,194100,3684.2,3684.3,3684.2,3684.2
XAUUSD,20250917,194200,3684.1,3684.1,3683.8,3683.8
XAUUSD,20250917,194300,3683.7,3684.0,3683.5,3683.7
XAUUSD,20250917,194400,3683.6,3683.8,3683.6,3683.6
XAUUSD,20250917,194500,3683.7,3684.2,3683.7,3684.2
XAUUSD,20250917,194600,3684.3,3684.8,3684.3,3684.7
XAUUSD,20250917,194700,3684.8,3685.3,3684.7,3685.3
XAUUSD,20250917,194800,3685.2,3686.0,3685.1,3685.8
XAUUSD,20250917,194900,3685.7,3686.0,3685.7,3685.7
XAUUSD,20250917,195000,3685.8,3685.8,3685.5,3685.7
XAUUSD,20250917,195100,3685.8,3686.2,3685.7,3685.9
XAUUSD,20250917,195200,3685.8,3685.9,3685.5,3685.5
XAUUSD,20250917,195300,3685.6,3686.3,3685.6,3686.0
XAUUSD,20250917,195400,3685.9,3686.4,3685.9,3686.2
XAUUSD,20250917,195500,3686.1,3687.0,3686.0,3687.0
XAUUSD,20250917,195600,3686.9,3687.4,3686.9,3687.3
XAUUSD,20250917,195700,3687.2,3687.4,3687.1,3687.1
XAUUSD,20250917,195800,3687.0,3687.2,3685.9,3686.3
XAUUSD,20250917,195900,3686.4,3687.3,3686.4,3687.2
XAUUSD,20250917,200000,3687.3,3687.4,3686.4,3686.4
XAUUSD,20250917,200100,3686.6,3697.1,3684.2,3684.2
XAUUSD,20250917,200200,3680.4,3681.5,3655.4,3676.5
XAUUSD,20250917,200300,3680.2,3689.9,3678.7,3687.8
XAUUSD,20250917,200400,3689.6,3693.5,3687.9,3693.5
XAUUSD,20250917,200500,3694.2,3697.6,3688.5,3690.8
XAUUSD,20250917,200600,3690.9,3693.6,3690.3,3690.4
XAUUSD,20250917,200700,3690.6,3694.8,3690.0,3692.7
XAUUSD,20250917,200800,3691.4,3697.2,3690.3,3696.4
XAUUSD,20250917,200900,3696.7,3701.8,3696.3,3701.8
XAUUSD,20250917,201000,3702.4,3707.2,3701.3,3705.9
XAUUSD,20250917,201100,3705.0,3706.1,3701.3,3702.2
XAUUSD,20250917,201200,3702.3,3702.7,3698.4,3699.1
XAUUSD,20250917,201300,3699.0,3700.0,3694.5,3694.5
XAUUSD,20250917,201400,3694.4,3694.4,3691.8,3693.9
XAUUSD,20250917,201500,3693.5,3694.4,3688.4,3688.4
XAUUSD,20250917,201600,3687.7,3690.6,3682.2,3690.5
XAUUSD,20250917,201700,3690.4,3690.6,3684.6,3685.5
XAUUSD,20250917,201800,3684.7,3687.0,3684.1,3684.3
XAUUSD,20250917,201900,3683.3,3690.3,3683.3,3690.3
XAUUSD,20250917,202000,3690.0,3692.1,3687.4,3687.9
XAUUSD,20250917,202100,3688.1,3689.0,3684.9,3685.4
XAUUSD,20250917,202200,3685.1,3685.2,3680.5,3683.2
XAUUSD,20250917,202300,3683.3,3686.9,3683.3,3685.9
XAUUSD,20250917,202400,3686.0,3686.0,3682.7,3683.7
XAUUSD,20250917,202500,3684.3,3685.8,3682.9,3685.8
XAUUSD,20250917,202600,3685.2,3685.6,3683.4,3684.2
XAUUSD,20250917,202700,3684.4,3684.8,3682.5,3682.9
XAUUSD,20250917,202800,3683.3,3684.0,3681.6,3681.8
XAUUSD,20250917,202900,3682.2,3682.5,3681.4,3682.0
XAUUSD,20250917,203000,3682.3,3684.5,3681.9,3682.3
XAUUSD,20250917,203100,3682.4,3684.3,3680.2,3682.5
XAUUSD,20250917,203200,3683.5,3683.5,3680.0,3681.6
XAUUSD,20250917,203300,3682.2,3683.9,3673.3,3674.4
XAUUSD,20250917,203400,3674.5,3678.7,3672.8,3677.1
XAUUSD,20250917,203500,3676.4,3676.4,3672.3,3672.6
XAUUSD,20250917,203600,3673.5,3678.0,3671.8,3677.7
XAUUSD,20250917,203700,3678.5,3678.5,3670.9,3671.6
XAUUSD,20250917,203800,3671.8,3671.9,3666.8,3667.8
XAUUSD,20250917,203900,3668.0,3670.8,3667.1,3670.5
XAUUSD,20250917,204000,3670.9,3670.9,3665.2,3665.9
XAUUSD,20250917,204100,3665.4,3674.8,3664.6,3674.0
XAUUSD,20250917,204200,3673.0,3673.0,3666.0,3666.0
XAUUSD,20250917,204300,3665.7,3666.0,3661.5,3664.5
XAUUSD,20250917,204400,3663.4,3665.9,3661.6,3662.6
XAUUSD,20250917,204500,3662.9,3663.5,3660.0,3662.1
XAUUSD,20250917,204600,3663.2,3664.0,3659.5,3659.5
XAUUSD,20250917,204700,3659.6,3659.6,3655.1,3656.3
XAUUSD,20250917,204800,3656.1,3663.2,3656.1,3662.4
XAUUSD,20250917,204900,3661.9,3663.1,3659.4,3660.1
XAUUSD,20250917,205000,3659.2,3660.3,3654.8,3655.1
XAUUSD,20250917,205100,3655.4,3657.0,3652.4,3652.4
XAUUSD,20250917,205200,3652.5,3653.4,3649.3,3649.9
XAUUSD,20250917,205300,3649.6,3649.8,3646.2,3647.2
XAUUSD,20250917,205400,3646.9,3650.6,3646.9,3647.2
XAUUSD,20250917,205500,3647.1,3648.7,3646.1,3646.6
XAUUSD,20250917,205600,3646.8,3654.7,3646.8,3651.3
XAUUSD,20250917,205700,3650.7,3650.9,3646.6,3646.6
XAUUSD,20250917,205800,3647.1,3650.2,3646.3,3649.0
XAUUSD,20250917,205900,3650.1,3652.9,3649.8,3652.4
XAUUSD,20250917,210000,3650.6,3651.7,3648.8,3650.8
XAUUSD,20250917,210100,3650.2,3651.2,3646.3,3646.7
XAUUSD,20250917,210200,3647.1,3652.1,3646.8,3651.9
XAUUSD,20250917,210300,3651.5,3655.5,3649.8,3655.4
XAUUSD,20250917,210400,3655.7,3659.5,3655.7,3658.2
XAUUSD,20250917,210500,3658.0,3658.0,3655.0,3657.3
XAUUSD,20250917,210600,3657.5,3659.3,3656.4,3658.8
XAUUSD,20250917,210700,3659.4,3659.7,3658.0,3659.6
XAUUSD,20250917,210800,3659.5,3662.2,3659.0,3662.2
XAUUSD,20250917,210900,3662.4,3663.9,3661.9,3663.7
XAUUSD,20250917,211000,3663.5,3664.0,3659.6,3660.4
XAUUSD,20250917,211100,3660.5,3662.3,3657.5,3657.9
XAUUSD,20250917,211200,3658.5,3658.5,3653.1,3653.3
XAUUSD,20250917,211300,3653.2,3653.2,3651.0,3651.4
XAUUSD,20250917,211400,3651.1,3651.6,3648.6,3648.6
XAUUSD,20250917,211500,3648.0,3650.2,3648.0,3649.7
XAUUSD,20250917,211600,3650.4,3654.1,3648.4,3649.2
XAUUSD,20250917,211700,3648.6,3653.9,3648.6,3653.9
XAUUSD,20250917,211800,3654.0,3657.2,3653.8,3653.9
XAUUSD,20250917,211900,3654.1,3655.2,3653.2,3653.3
XAUUSD,20250917,212000,3652.9,3655.2,3652.4,3655.0
XAUUSD,20250917,212100,3654.7,3654.7,3652.4,3654.4
XAUUSD,20250917,212200,3654.2,3658.9,3653.9,3658.4
XAUUSD,20250917,212300,3657.8,3659.2,3657.0,3658.4
XAUUSD,20250917,212400,3658.0,3659.7,3658.0,3659.4
XAUUSD,20250917,212500,3659.6,3662.0,3659.6,3661.5
XAUUSD,20250917,212600,3661.2,3663.4,3660.9,3662.5
XAUUSD,20250917,212700,3662.2,3663.9,3662.2,3663.3
XAUUSD,20250917,212800,3663.2,3665.8,3662.4,3665.8
XAUUSD,20250917,212900,3666.0,3666.6,3663.9,3665.3
XAUUSD,20250917,213000,3665.4,3665.4,3663.2,3663.6
XAUUSD,20250917,213100,3663.0,3663.0,3660.5,3660.5
XAUUSD,20250917,213200,3660.0,3660.4,3657.8,3657.8
XAUUSD,20250917,213300,3657.7,3660.9,3657.7,3660.7
XAUUSD,20250917,213400,3660.6,3661.8,3659.0,3659.8
XAUUSD,20250917,213500,3659.4,3661.3,3657.8,3661.3
XAUUSD,20250917,213600,3661.7,3664.1,3661.7,3663.3
XAUUSD,20250917,213700,3663.4,3665.1,3663.4,3664.8
XAUUSD,20250917,213800,3664.5,3664.7,3660.5,3660.5
XAUUSD,20250917,213900,3660.2,3660.6,3658.9,3660.6
XAUUSD,20250917,214000,3660.5,3661.8,3659.6,3659.7
XAUUSD,20250917,214100,3659.8,3661.0,3659.1,3661.0
XAUUSD,20250917,214200,3661.2,3662.0,3659.9,3661.1
XAUUSD,20250917,214300,3661.3,3662.4,3660.8,3662.3
XAUUSD,20250917,214400,3662.2,3663.5,3661.6,3662.2
XAUUSD,20250917,214500,3662.3,3662.4,3661.0,3661.3
XAUUSD,20250917,214600,3661.4,3662.6,3659.4,3659.4
XAUUSD,20250917,214700,3659.3,3661.5,3659.2,3660.3
XAUUSD,20250917,214800,3660.2,3660.9,3659.2,3659.5
XAUUSD,20250917,214900,3659.6,3659.9,3657.5,3657.5
XAUUSD,20250917,215000,3656.5,3657.9,3656.5,3657.8
XAUUSD,20250917,215100,3658.3,3658.6,3656.2,3656.7
XAUUSD,20250917,215200,3657.0,3657.8,3656.2,3656.8
XAUUSD,20250917,215300,3656.9,3656.9,3655.5,3656.5
XAUUSD,20250917,215400,3656.7,3658.9,3656.6,3658.6
XAUUSD,20250917,215500,3658.5,3658.9,3657.7,3657.9
XAUUSD,20250917,215600,3658.0,3659.8,3658.0,3659.7
XAUUSD,20250917,215700,3659.8,3660.9,3659.5,3660.9
XAUUSD,20250917,215800,3661.0,3661.0,3660.2,3660.2
XAUUSD,20250917,215900,3660.3,3660.8,3659.4,3659.4
XAUUSD,20250917,220000,3659.5,3661.6,3659.5,3661.4
XAUUSD,20250917,220100,3661.3,3661.4,3659.9,3660.6
XAUUSD,20250917,220200,3660.4,3660.4,3658.3,3658.3
XAUUSD,20250917,220300,3658.5,3661.4,3658.5,3661.4
XAUUSD,20250917,220400,3661.3,3661.3,3660.6,3660.8
XAUUSD,20250917,220500,3660.7,3660.8,3659.4,3659.4
XAUUSD,20250917,220600,3659.5,3660.6,3659.5,3659.5
XAUUSD,20250917,220700,3659.0,3659.2,3658.8,3658.8
XAUUSD,20250917,220800,3658.9,3659.6,3658.9,3659.5
XAUUSD,20250917,220900,3659.6,3660.6,3659.6,3660.5
XAUUSD,20250917,221000,3660.4,3660.4,3659.4,3659.4
XAUUSD,20250917,221100,3659.3,3659.7,3658.8,3659.2
XAUUSD,20250917,221200,3659.3,3660.3,3659.3,3660.3
XAUUSD,20250917,221300,3660.2,3660.2,3659.9,3660.1
XAUUSD,20250917,221400,3660.0,3660.0,3659.4,3659.4
XAUUSD,20250917,221500,3659.5,3659.5,3658.1,3658.7
XAUUSD,20250917,221600,3658.8,3659.5,3658.8,3659.0
XAUUSD,20250917,221700,3658.9,3658.9,3656.2,3656.5
XAUUSD,20250917,221800,3656.6,3658.0,3656.6,3658.0
XAUUSD,20250917,221900,3657.9,3659.1,3657.9,3658.8
XAUUSD,20250917,222000,3658.7,3659.2,3658.3,3659.1
XAUUSD,20250917,222100,3659.2,3659.6,3658.4,3658.4
XAUUSD,20250917,222200,3658.3,3658.6,3658.1,3658.1
XAUUSD,20250917,222300,3657.7,3657.7,3656.2,3656.8
XAUUSD,20250917,222400,3656.7,3657.6,3656.7,3657.4
XAUUSD,20250917,222500,3657.5,3658.3,3657.4,3658.0
XAUUSD,20250917,222600,3657.9,3658.8,3657.9,3658.7
XAUUSD,20250917,222700,3658.6,3658.9,3658.3,3658.5
XAUUSD,20250917,222800,3658.7,3658.8,3658.6,3658.8
XAUUSD,20250917,222900,3658.7,3659.6,3658.6,3659.6
XAUUSD,20250917,223000,3659.7,3660.0,3658.9,3659.1
XAUUSD,20250917,223100,3659.0,3659.2,3658.3,3659.0
XAUUSD,20250917,223200,3659.1,3659.6,3659.0,3659.6
XAUUSD,20250917,223300,3659.5,3660.0,3659.5,3659.8
XAUUSD,20250917,223400,3659.7,3659.9,3659.2,3659.7
XAUUSD,20250917,223500,3659.4,3659.6,3658.9,3658.9
XAUUSD,20250917,223600,3659.0,3659.8,3658.8,3659.7
XAUUSD,20250917,223700,3659.6,3659.6,3659.0,3659.0
XAUUSD,20250917,223800,3659.1,3659.3,3658.8,3658.9
XAUUSD,20250917,223900,3659.0,3659.2,3658.7,3658.9
XAUUSD,20250917,224000,3659.0,3659.1,3658.9,3659.0
XAUUSD,20250917,224100,3658.9,3659.4,3658.9,3659.2
XAUUSD,20250917,224200,3659.3,3659.3,3658.8,3658.8
XAUUSD,20250917,224300,3658.6,3659.0,3658.5,3658.6
XAUUSD,20250917,224400,3658.5,3658.6,3658.4,3658.4
XAUUSD,20250917,224500,3658.3,3658.3,3657.1,3657.5
XAUUSD,20250917,224600,3657.6,3658.8,3657.6,3658.7
XAUUSD,20250917,224700,3658.8,3659.1,3658.6,3658.6
XAUUSD,20250917,224800,3658.5,3658.6,3657.8,3657.8
XAUUSD,20250917,224900,3657.7,3658.3,3657.7,3658.1
XAUUSD,20250917,225000,3658.0,3658.6,3657.8,3658.6
XAUUSD,20250917,225100,3658.7,3658.9,3658.2,3658.3
XAUUSD,20250917,225200,3658.4,3658.7,3658.4,3658.5
XAUUSD,20250917,225300,3658.4,3658.5,3658.0,3658.2
XAUUSD,20250917,225400,3658.3,3658.6,3658.1,3658.1
XAUUSD,20250917,225500,3658.2,3658.9,3658.2,3658.9
XAUUSD,20250917,225600,3658.8,3659.3,3658.8,3659.2
XAUUSD,20250917,225700,3659.1,3659.2,3659.0,3659.1
XAUUSD,20250917,225800,3659.2,3659.4,3658.9,3659.3
XAUUSD,20250917,225900,3659.4,3659.7,3659.3,3659.6
XAUUSD,20250917,230000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,230900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,231900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,232900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,233900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,234900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235000,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235100,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235200,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235300,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235400,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235500,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235600,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235700,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235800,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250917,235900,3659.6,3659.6,3659.6,3659.6
XAUUSD,20250918,000000,3659.6,3659.6,3659.6,3659.6
XAGUSD,20250917,000100,42.54,42.54,42.54,42.54
XAGUSD,20250917,000200,42.55,42.55,42.54,42.55
XAGUSD,20250917,000300,42.54,42.57,42.54,42.57
XAGUSD,20250917,000400,42.57,42.57,42.57,42.57
XAGUSD,20250917,000500,42.57,42.57,42.57,42.57
XAGUSD,20250917,000600,42.56,42.56,42.56,42.56
XAGUSD,20250917,000700,42.56,42.56,42.56,42.56
XAGUSD,20250917,000800,42.56,42.56,42.56,42.56
XAGUSD,20250917,000900,42.57,42.58,42.57,42.58
XAGUSD,20250917,001000,42.57,42.57,42.57,42.57
XAGUSD,20250917,001100,42.57,42.58,42.57,42.57
XAGUSD,20250917,001200,42.57,42.57,42.57,42.57
XAGUSD,20250917,001300,42.56,42.57,42.56,42.57
XAGUSD,20250917,001400,42.57,42.57,42.56,42.56
XAGUSD,20250917,001500,42.57,42.57,42.57,42.57
XAGUSD,20250917,001600,42.57,42.57,42.57,42.57
XAGUSD,20250917,001700,42.56,42.56,42.56,42.56
XAGUSD,20250917,001800,42.56,42.57,42.56,42.57
XAGUSD,20250917,001900,42.57,42.57,42.57,42.57
XAGUSD,20250917,002000,42.57,42.57,42.57,42.57
XAGUSD,20250917,002100,42.57,42.57,42.57,42.57
XAGUSD,20250917,002200,42.57,42.57,42.57,42.57
XAGUSD,20250917,002300,42.57,42.57,42.57,42.57
XAGUSD,20250917,002400,42.58,42.58,42.58,42.58
XAGUSD,20250917,002500,42.58,42.58,42.58,42.58
XAGUSD,20250917,002600,42.58,42.58,42.58,42.58
XAGUSD,20250917,002700,42.58,42.58,42.58,42.58
XAGUSD,20250917,002800,42.58,42.59,42.58,42.59
XAGUSD,20250917,002900,42.59,42.59,42.57,42.57
XAGUSD,20250917,003000,42.58,42.58,42.58,42.58
XAGUSD,20250917,003100,42.59,42.59,42.59,42.59
XAGUSD,20250917,003200,42.59,42.60,42.59,42.60
XAGUSD,20250917,003300,42.60,42.60,42.60,42.60
XAGUSD,20250917,003400,42.61,42.61,42.61,42.61
XAGUSD,20250917,003500,42.61,42.61,42.61,42.61
XAGUSD,20250917,003600,42.61,42.61,42.61,42.61
XAGUSD,20250917,003700,42.61,42.61,42.61,42.61
XAGUSD,20250917,003800,42.61,42.61,42.61,42.61
XAGUSD,20250917,003900,42.61,42.61,42.61,42.61
XAGUSD,20250917,004000,42.61,42.61,42.61,42.61
XAGUSD,20250917,004100,42.61,42.61,42.61,42.61
XAGUSD,20250917,004200,42.61,42.61,42.61,42.61
XAGUSD,20250917,004300,42.61,42.61,42.61,42.61
XAGUSD,20250917,004400,42.61,42.61,42.61,42.61
XAGUSD,20250917,004500,42.60,42.61,42.60,42.61
XAGUSD,20250917,004600,42.61,42.61,42.61,42.61
XAGUSD,20250917,004700,42.61,42.62,42.61,42.62
XAGUSD,20250917,004800,42.62,42.62,42.62,42.62
XAGUSD,20250917,004900,42.62,42.62,42.62,42.62
XAGUSD,20250917,005000,42.60,42.60,42.60,42.60
XAGUSD,20250917,005100,42.61,42.61,42.61,42.61
XAGUSD,20250917,005200,42.61,42.61,42.60,42.60
XAGUSD,20250917,005300,42.60,42.60,42.60,42.60
XAGUSD,20250917,005400,42.61,42.61,42.61,42.61
XAGUSD,20250917,005500,42.61,42.61,42.61,42.61
XAGUSD,20250917,005600,42.61,42.61,42.61,42.61
XAGUSD,20250917,005700,42.61,42.61,42.61,42.61
XAGUSD,20250917,005800,42.61,42.61,42.61,42.61
XAGUSD,20250917,005900,42.60,42.61,42.60,42.61
XAGUSD,20250917,010000,42.60,42.60,42.60,42.60
XAGUSD,20250917,010100,42.61,42.61,42.61,42.61
XAGUSD,20250917,010200,42.60,42.60,42.60,42.60
XAGUSD,20250917,010300,42.60,42.60,42.60,42.60
XAGUSD,20250917,010400,42.60,42.61,42.60,42.61
XAGUSD,20250917,010500,42.61,42.61,42.61,42.61
XAGUSD,20250917,010600,42.60,42.60,42.60,42.60
XAGUSD,20250917,010700,42.60,42.60,42.60,42.60
XAGUSD,20250917,010800,42.60,42.60,42.60,42.60
XAGUSD,20250917,010900,42.60,42.61,42.60,42.61
XAGUSD,20250917,011000,42.61,42.61,42.61,42.61
XAGUSD,20250917,011100,42.61,42.61,42.61,42.61
XAGUSD,20250917,011200,42.61,42.61,42.61,42.61
XAGUSD,20250917,011300,42.61,42.61,42.61,42.61
XAGUSD,20250917,011400,42.61,42.61,42.61,42.61
XAGUSD,20250917,011500,42.61,42.61,42.61,42.61
XAGUSD,20250917,011600,42.61,42.61,42.61,42.61
XAGUSD,20250917,011700,42.60,42.60,42.60,42.60
XAGUSD,20250917,011800,42.60,42.60,42.60,42.60
XAGUSD,20250917,011900,42.60,42.61,42.60,42.61
XAGUSD,20250917,012000,42.61,42.61,42.61,42.61
XAGUSD,20250917,012100,42.61,42.61,42.61,42.61
XAGUSD,20250917,012200,42.61,42.61,42.61,42.61
XAGUSD,20250917,012300,42.61,42.61,42.61,42.61
XAGUSD,20250917,012400,42.61,42.61,42.61,42.61
XAGUSD,20250917,012500,42.61,42.61,42.61,42.61
XAGUSD,20250917,012600,42.61,42.61,42.61,42.61
XAGUSD,20250917,012700,42.61,42.61,42.61,42.61
XAGUSD,20250917,012800,42.61,42.61,42.61,42.61
XAGUSD,20250917,012900,42.61,42.61,42.61,42.61
XAGUSD,20250917,013000,42.61,42.61,42.61,42.61
XAGUSD,20250917,013100,42.61,42.61,42.60,42.60
XAGUSD,20250917,013200,42.60,42.60,42.60,42.60
XAGUSD,20250917,013300,42.60,42.60,42.60,42.60
XAGUSD,20250917,013400,42.61,42.61,42.61,42.61
XAGUSD,20250917,013500,42.61,42.61,42.61,42.61
XAGUSD,20250917,013600,42.61,42.61,42.60,42.60
XAGUSD,20250917,013700,42.60,42.60,42.60,42.60
XAGUSD,20250917,013800,42.60,42.60,42.60,42.60
XAGUSD,20250917,013900,42.60,42.60,42.60,42.60
XAGUSD,20250917,014000,42.60,42.60,42.60,42.60
XAGUSD,20250917,014100,42.60,42.60,42.60,42.60
XAGUSD,20250917,014200,42.60,42.60,42.60,42.60
XAGUSD,20250917,014300,42.60,42.60,42.60,42.60
XAGUSD,20250917,014400,42.60,42.60,42.60,42.60
XAGUSD,20250917,014500,42.60,42.60,42.60,42.60
XAGUSD,20250917,014600,42.60,42.60,42.60,42.60
XAGUSD,20250917,014700,42.60,42.60,42.60,42.60
XAGUSD,20250917,014800,42.60,42.60,42.60,42.60
XAGUSD,20250917,014900,42.59,42.59,42.59,42.59
XAGUSD,20250917,015000,42.59,42.59,42.59,42.59
XAGUSD,20250917,015100,42.60,42.60,42.60,42.60
XAGUSD,20250917,015200,42.60,42.60,42.60,42.60
XAGUSD,20250917,015300,42.60,42.60,42.60,42.60
XAGUSD,20250917,015400,42.60,42.60,42.60,42.60
XAGUSD,20250917,015500,42.60,42.60,42.60,42.60
XAGUSD,20250917,015600,42.60,42.60,42.60,42.60
XAGUSD,20250917,015700,42.60,42.61,42.60,42.60
XAGUSD,20250917,015800,42.60,42.60,42.60,42.60
XAGUSD,20250917,015900,42.61,42.61,42.61,42.61
XAGUSD,20250917,020000,42.61,42.61,42.61,42.61
XAGUSD,20250917,020100,42.61,42.61,42.61,42.61
XAGUSD,20250917,020200,42.60,42.60,42.60,42.60
XAGUSD,20250917,020300,42.60,42.61,42.60,42.61
XAGUSD,20250917,020400,42.60,42.60,42.60,42.60
XAGUSD,20250917,020500,42.60,42.60,42.58,42.58
XAGUSD,20250917,020600,42.58,42.58,42.56,42.56
XAGUSD,20250917,020700,42.56,42.56,42.56,42.56
XAGUSD,20250917,020800,42.57,42.57,42.57,42.57
XAGUSD,20250917,020900,42.57,42.57,42.57,42.57
XAGUSD,20250917,021000,42.57,42.57,42.57,42.57
XAGUSD,20250917,021100,42.57,42.57,42.57,42.57
XAGUSD,20250917,021200,42.57,42.57,42.55,42.57
XAGUSD,20250917,021300,42.58,42.58,42.57,42.58
XAGUSD,20250917,021400,42.57,42.57,42.57,42.57
XAGUSD,20250917,021500,42.58,42.58,42.58,42.58
XAGUSD,20250917,021600,42.58,42.58,42.58,42.58
XAGUSD,20250917,021700,42.58,42.58,42.57,42.57
XAGUSD,20250917,021800,42.56,42.56,42.56,42.56
XAGUSD,20250917,021900,42.57,42.57,42.57,42.57
XAGUSD,20250917,022000,42.57,42.57,42.57,42.57
XAGUSD,20250917,022100,42.57,42.57,42.57,42.57
XAGUSD,20250917,022200,42.57,42.57,42.56,42.56
XAGUSD,20250917,022300,42.55,42.56,42.55,42.56
XAGUSD,20250917,022400,42.56,42.56,42.55,42.55
XAGUSD,20250917,022500,42.54,42.54,42.54,42.54
XAGUSD,20250917,022600,42.55,42.55,42.55,42.55
XAGUSD,20250917,022700,42.55,42.55,42.55,42.55
XAGUSD,20250917,022800,42.55,42.55,42.54,42.55
XAGUSD,20250917,022900,42.56,42.56,42.56,42.56
XAGUSD,20250917,023000,42.56,42.56,42.56,42.56
XAGUSD,20250917,023100,42.56,42.56,42.56,42.56
XAGUSD,20250917,023200,42.57,42.57,42.57,42.57
XAGUSD,20250917,023300,42.57,42.58,42.57,42.57
XAGUSD,20250917,023400,42.56,42.56,42.56,42.56
XAGUSD,20250917,023500,42.56,42.56,42.56,42.56
XAGUSD,20250917,023600,42.56,42.56,42.56,42.56
XAGUSD,20250917,023700,42.56,42.56,42.55,42.55
XAGUSD,20250917,023800,42.55,42.56,42.55,42.56
XAGUSD,20250917,023900,42.56,42.56,42.56,42.56
XAGUSD,20250917,024000,42.57,42.57,42.56,42.56
XAGUSD,20250917,024100,42.56,42.56,42.56,42.56
XAGUSD,20250917,024200,42.56,42.57,42.56,42.57
XAGUSD,20250917,024300,42.57,42.57,42.56,42.56
XAGUSD,20250917,024400,42.56,42.56,42.56,42.56
XAGUSD,20250917,024500,42.56,42.56,42.56,42.56
XAGUSD,20250917,024600,42.55,42.55,42.54,42.54
XAGUSD,20250917,024700,42.55,42.55,42.54,42.55
XAGUSD,20250917,024800,42.55,42.55,42.55,42.55
XAGUSD,20250917,024900,42.55,42.55,42.55,42.55
XAGUSD,20250917,025000,42.56,42.56,42.56,42.56
XAGUSD,20250917,025100,42.55,42.56,42.55,42.55
XAGUSD,20250917,025200,42.55,42.55,42.55,42.55
XAGUSD,20250917,025300,42.54,42.54,42.54,42.54
XAGUSD,20250917,025400,42.54,42.55,42.54,42.55
XAGUSD,20250917,025500,42.54,42.54,42.54,42.54
XAGUSD,20250917,025600,42.54,42.54,42.54,42.54
XAGUSD,20250917,025700,42.55,42.55,42.54,42.54
XAGUSD,20250917,025800,42.55,42.55,42.54,42.54
XAGUSD,20250917,025900,42.54,42.54,42.54,42.54
XAGUSD,20250917,030000,42.53,42.53,42.52,42.52
XAGUSD,20250917,030100,42.53,42.56,42.53,42.56
XAGUSD,20250917,030200,42.55,42.55,42.54,42.55
XAGUSD,20250917,030300,42.55,42.55,42.54,42.55
XAGUSD,20250917,030400,42.54,42.54,42.54,42.54
XAGUSD,20250917,030500,42.54,42.55,42.54,42.55
XAGUSD,20250917,030600,42.55,42.55,42.55,42.55
XAGUSD,20250917,030700,42.55,42.55,42.55,42.55
XAGUSD,20250917,030800,42.54,42.54,42.54,42.54
XAGUSD,20250917,030900,42.54,42.54,42.54,42.54
XAGUSD,20250917,031000,42.54,42.54,42.54,42.54
XAGUSD,20250917,031100,42.54,42.54,42.54,42.54
XAGUSD,20250917,031200,42.53,42.53,42.53,42.53
XAGUSD,20250917,031300,42.53,42.53,42.52,42.52
XAGUSD,20250917,031400,42.51,42.52,42.51,42.52
XAGUSD,20250917,031500,42.52,42.52,42.51,42.51
XAGUSD,20250917,031600,42.50,42.50,42.49,42.50
XAGUSD,20250917,031700,42.49,42.50,42.49,42.49
XAGUSD,20250917,031800,42.50,42.50,42.47,42.47
XAGUSD,20250917,031900,42.48,42.48,42.48,42.48
XAGUSD,20250917,032000,42.48,42.50,42.48,42.50
XAGUSD,20250917,032100,42.51,42.51,42.51,42.51
XAGUSD,20250917,032200,42.51,42.51,42.50,42.50
XAGUSD,20250917,032300,42.49,42.49,42.47,42.47
XAGUSD,20250917,032400,42.46,42.46,42.45,42.45
XAGUSD,20250917,032500,42.46,42.46,42.43,42.43
XAGUSD,20250917,032600,42.44,42.44,42.42,42.42
XAGUSD,20250917,032700,42.43,42.43,42.41,42.42
XAGUSD,20250917,032800,42.41,42.42,42.41,42.41
XAGUSD,20250917,032900,42.40,42.41,42.39,42.39
XAGUSD,20250917,033000,42.38,42.39,42.37,42.39
XAGUSD,20250917,033100,42.38,42.38,42.29,42.29
XAGUSD,20250917,033200,42.28,42.29,42.18,42.22
XAGUSD,20250917,033300,42.23,42.23,42.20,42.20
XAGUSD,20250917,033400,42.19,42.26,42.17,42.20
XAGUSD,20250917,033500,42.21,42.22,42.18,42.21
XAGUSD,20250917,033600,42.22,42.23,42.14,42.16
XAGUSD,20250917,033700,42.17,42.18,42.14,42.16
XAGUSD,20250917,033800,42.15,42.16,42.13,42.13
XAGUSD,20250917,033900,42.12,42.18,42.11,42.17
XAGUSD,20250917,034000,42.18,42.21,42.18,42.21
XAGUSD,20250917,034100,42.20,42.23,42.20,42.23
XAGUSD,20250917,034200,42.22,42.22,42.18,42.20
XAGUSD,20250917,034300,42.19,42.19,42.14,42.14
XAGUSD,20250917,034400,42.13,42.13,42.10,42.10
XAGUSD,20250917,034500,42.12,42.13,42.11,42.11
XAGUSD,20250917,034600,42.10,42.11,42.07,42.08
XAGUSD,20250917,034700,42.09,42.10,42.07,42.08
XAGUSD,20250917,034800,42.09,42.09,42.05,42.05
XAGUSD,20250917,034900,42.06,42.09,42.04,42.04
XAGUSD,20250917,035000,42.05,42.05,42.03,42.03
XAGUSD,20250917,035100,42.02,42.05,42.00,42.05
XAGUSD,20250917,035200,42.07,42.08,42.04,42.05
XAGUSD,20250917,035300,42.03,42.04,42.02,42.04
XAGUSD,20250917,035400,42.05,42.08,42.05,42.08
XAGUSD,20250917,035500,42.09,42.09,42.07,42.09
XAGUSD,20250917,035600,42.08,42.10,42.08,42.08
XAGUSD,20250917,035700,42.09,42.11,42.09,42.10
XAGUSD,20250917,035800,42.11,42.12,42.10,42.11
XAGUSD,20250917,035900,42.10,42.10,42.08,42.09
XAGUSD,20250917,040000,42.10,42.10,42.09,42.10
XAGUSD,20250917,040100,42.11,42.11,42.08,42.08
XAGUSD,20250917,040200,42.09,42.11,42.07,42.07
XAGUSD,20250917,040300,42.08,42.08,42.05,42.08
XAGUSD,20250917,040400,42.09,42.09,42.08,42.09
XAGUSD,20250917,040500,42.08,42.10,42.08,42.08
XAGUSD,20250917,040600,42.07,42.07,42.03,42.03
XAGUSD,20250917,040700,42.02,42.05,42.02,42.04
XAGUSD,20250917,040800,42.03,42.03,41.98,41.98
XAGUSD,20250917,040900,41.99,42.01,41.98,42.01
XAGUSD,20250917,041000,42.00,42.00,41.98,41.98
XAGUSD,20250917,041100,41.99,41.99,41.94,41.96
XAGUSD,20250917,041200,41.97,42.02,41.97,42.02
XAGUSD,20250917,041300,42.03,42.04,42.03,42.04
XAGUSD,20250917,041400,42.03,42.04,42.01,42.02
XAGUSD,20250917,041500,42.03,42.07,42.03,42.07
XAGUSD,20250917,041600,42.06,42.06,42.03,42.03
XAGUSD,20250917,041700,42.02,42.04,42.02,42.04
XAGUSD,20250917,041800,42.03,42.03,42.03,42.03
XAGUSD,20250917,041900,42.03,42.03,42.03,42.03
XAGUSD,20250917,042000,42.03,42.03,42.03,42.03
XAGUSD,20250917,042100,42.02,42.02,42.00,42.01
XAGUSD,20250917,042200,42.02,42.02,42.00,42.01
XAGUSD,20250917,042300,42.00,42.00,41.96,41.97
XAGUSD,20250917,042400,41.96,41.96,41.91,41.91
XAGUSD,20250917,042500,41.92,41.92,41.90,41.91
XAGUSD,20250917,042600,41.92,41.94,41.92,41.94
XAGUSD,20250917,042700,41.93,41.93,41.91,41.91
XAGUSD,20250917,042800,41.92,41.93,41.90,41.91
XAGUSD,20250917,042900,41.92,41.92,41.91,41.91
XAGUSD,20250917,043000,41.92,41.92,41.88,41.88
XAGUSD,20250917,043100,41.90,41.91,41.83,41.88
XAGUSD,20250917,043200,41.87,41.88,41.85,41.87
XAGUSD,20250917,043300,41.88,41.89,41.84,41.86
XAGUSD,20250917,043400,41.87,41.87,41.85,41.86
XAGUSD,20250917,043500,41.87,41.88,41.84,41.85
XAGUSD,20250917,043600,41.86,41.87,41.80,41.81
XAGUSD,20250917,043700,41.83,41.84,41.82,41.83
XAGUSD,20250917,043800,41.82,41.82,41.78,41.79
XAGUSD,20250917,043900,41.78,41.80,41.78,41.80
XAGUSD,20250917,044000,41.81,41.85,41.81,41.85
XAGUSD,20250917,044100,41.84,41.89,41.84,41.89
XAGUSD,20250917,044200,41.88,41.90,41.88,41.90
XAGUSD,20250917,044300,41.91,41.95,41.91,41.95
XAGUSD,20250917,044400,41.94,41.96,41.94,41.96
XAGUSD,20250917,044500,41.95,41.96,41.94,41.96
XAGUSD,20250917,044600,41.95,41.95,41.95,41.95
XAGUSD,20250917,044700,41.94,41.96,41.94,41.95
XAGUSD,20250917,044800,41.96,41.96,41.93,41.93
XAGUSD,20250917,044900,41.94,41.96,41.94,41.96
XAGUSD,20250917,045000,41.97,41.97,41.97,41.97
XAGUSD,20250917,045100,41.96,41.97,41.96,41.97
XAGUSD,20250917,045200,41.98,41.98,41.98,41.98
XAGUSD,20250917,045300,41.97,41.99,41.97,41.99
XAGUSD,20250917,045400,41.98,41.99,41.98,41.99
XAGUSD,20250917,045500,42.00,42.02,42.00,42.00
XAGUSD,20250917,045600,41.99,41.99,41.98,41.98
XAGUSD,20250917,045700,41.98,41.99,41.98,41.99
XAGUSD,20250917,045800,41.98,41.98,41.97,41.98
XAGUSD,20250917,045900,41.97,41.97,41.95,41.95
XAGUSD,20250917,050000,41.96,41.97,41.96,41.96
XAGUSD,20250917,050100,41.95,41.96,41.94,41.95
XAGUSD,20250917,050200,41.96,41.96,41.94,41.95
XAGUSD,20250917,050300,41.94,41.94,41.93,41.94
XAGUSD,20250917,050400,41.93,41.93,41.91,41.92
XAGUSD,20250917,050500,41.91,41.91,41.90,41.90
XAGUSD,20250917,050600,41.91,41.91,41.89,41.89
XAGUSD,20250917,050700,41.88,41.88,41.86,41.87
XAGUSD,20250917,050800,41.88,41.89,41.88,41.88
XAGUSD,20250917,050900,41.88,41.89,41.88,41.89
XAGUSD,20250917,051000,41.88,41.89,41.88,41.89
XAGUSD,20250917,051100,41.90,41.91,41.90,41.90
XAGUSD,20250917,051200,41.91,41.92,41.91,41.92
XAGUSD,20250917,051300,41.93,41.93,41.91,41.91
XAGUSD,20250917,051400,41.90,41.90,41.84,41.86
XAGUSD,20250917,051500,41.87,41.88,41.87,41.87
XAGUSD,20250917,051600,41.88,41.91,41.88,41.91
XAGUSD,20250917,051700,41.90,41.91,41.90,41.91
XAGUSD,20250917,051800,41.92,41.92,41.92,41.92
XAGUSD,20250917,051900,41.92,41.92,41.92,41.92
XAGUSD,20250917,052000,41.91,41.93,41.91,41.92
XAGUSD,20250917,052100,41.91,41.93,41.91,41.93
XAGUSD,20250917,052200,41.93,41.93,41.93,41.93
XAGUSD,20250917,052300,41.94,41.94,41.93,41.94
XAGUSD,20250917,052400,41.94,41.95,41.94,41.95
XAGUSD,20250917,052500,41.94,41.94,41.93,41.93
XAGUSD,20250917,052600,41.92,41.92,41.91,41.91
XAGUSD,20250917,052700,41.92,41.94,41.92,41.93
XAGUSD,20250917,052800,41.92,41.93,41.91,41.91
XAGUSD,20250917,052900,41.92,41.92,41.90,41.90
XAGUSD,20250917,053000,41.91,41.92,41.91,41.92
XAGUSD,20250917,053100,41.92,41.93,41.92,41.93
XAGUSD,20250917,053200,41.94,41.95,41.94,41.95
XAGUSD,20250917,053300,41.96,41.96,41.96,41.96
XAGUSD,20250917,053400,41.96,41.97,41.96,41.97
XAGUSD,20250917,053500,41.96,41.96,41.96,41.96
XAGUSD,20250917,053600,41.96,41.96,41.94,41.94
XAGUSD,20250917,053700,41.95,41.95,41.95,41.95
XAGUSD,20250917,053800,41.96,41.96,41.96,41.96
XAGUSD,20250917,053900,41.96,41.96,41.95,41.95
XAGUSD,20250917,054000,41.95,41.95,41.95,41.95
XAGUSD,20250917,054100,41.96,41.97,41.96,41.97
XAGUSD,20250917,054200,41.98,41.98,41.98,41.98
XAGUSD,20250917,054300,41.98,41.98,41.98,41.98
XAGUSD,20250917,054400,41.97,41.97,41.97,41.97
XAGUSD,20250917,054500,41.97,41.97,41.97,41.97
XAGUSD,20250917,054600,41.97,41.99,41.97,41.99
XAGUSD,20250917,054700,41.99,41.99,41.99,41.99
XAGUSD,20250917,054800,41.99,41.99,41.99,41.99
XAGUSD,20250917,054900,41.99,41.99,41.99,41.99
XAGUSD,20250917,055000,41.99,41.99,41.99,41.99
XAGUSD,20250917,055100,41.98,41.98,41.98,41.98
XAGUSD,20250917,055200,41.99,41.99,41.98,41.98
XAGUSD,20250917,055300,41.99,41.99,41.98,41.98
XAGUSD,20250917,055400,41.98,41.98,41.98,41.98
XAGUSD,20250917,055500,41.98,41.98,41.97,41.97
XAGUSD,20250917,055600,41.97,41.98,41.97,41.98
XAGUSD,20250917,055700,41.99,41.99,41.98,41.98
XAGUSD,20250917,055800,41.98,41.99,41.98,41.99
XAGUSD,20250917,055900,41.99,41.99,41.98,41.98
XAGUSD,20250917,060000,41.99,41.99,41.99,41.99
XAGUSD,20250917,060100,41.99,41.99,41.98,41.98
XAGUSD,20250917,060200,41.99,42.00,41.99,42.00
XAGUSD,20250917,060300,42.01,42.01,42.01,42.01
XAGUSD,20250917,060400,42.01,42.01,42.01,42.01
XAGUSD,20250917,060500,42.00,42.02,42.00,42.02
XAGUSD,20250917,060600,42.01,42.01,42.00,42.00
XAGUSD,20250917,060700,41.99,41.99,41.99,41.99
XAGUSD,20250917,060800,41.99,42.01,41.99,42.01
XAGUSD,20250917,060900,42.01,42.01,42.01,42.01
XAGUSD,20250917,061000,42.00,42.00,42.00,42.00
XAGUSD,20250917,061100,42.00,42.01,42.00,42.00
XAGUSD,20250917,061200,42.00,42.00,42.00,42.00
XAGUSD,20250917,061300,42.00,42.00,42.00,42.00
XAGUSD,20250917,061400,41.99,42.00,41.99,42.00
XAGUSD,20250917,061500,42.00,42.00,42.00,42.00
XAGUSD,20250917,061600,42.00,42.00,41.98,41.98
XAGUSD,20250917,061700,41.99,41.99,41.99,41.99
XAGUSD,20250917,061800,41.99,41.99,41.99,41.99
XAGUSD,20250917,061900,41.99,41.99,41.99,41.99
XAGUSD,20250917,062000,41.99,42.00,41.99,42.00
XAGUSD,20250917,062100,42.00,42.00,42.00,42.00
XAGUSD,20250917,062200,42.00,42.00,41.99,41.99
XAGUSD,20250917,062300,41.99,42.00,41.98,41.98
XAGUSD,20250917,062400,41.98,41.98,41.98,41.98
XAGUSD,20250917,062500,41.98,41.98,41.98,41.98
XAGUSD,20250917,062600,41.98,41.98,41.98,41.98
XAGUSD,20250917,062700,41.99,41.99,41.99,41.99
XAGUSD,20250917,062800,41.99,41.99,41.99,41.99
XAGUSD,20250917,062900,41.99,41.99,41.99,41.99
XAGUSD,20250917,063000,41.99,41.99,41.99,41.99
XAGUSD,20250917,063100,41.98,41.98,41.97,41.97
XAGUSD,20250917,063200,41.97,41.97,41.97,41.97
XAGUSD,20250917,063300,41.97,41.97,41.97,41.97
XAGUSD,20250917,063400,41.98,41.98,41.98,41.98
XAGUSD,20250917,063500,41.98,41.98,41.98,41.98
XAGUSD,20250917,063600,41.98,41.98,41.97,41.97
XAGUSD,20250917,063700,41.97,41.98,41.97,41.97
XAGUSD,20250917,063800,41.98,41.98,41.98,41.98
XAGUSD,20250917,063900,41.98,41.98,41.98,41.98
XAGUSD,20250917,064000,41.98,41.98,41.98,41.98
XAGUSD,20250917,064100,41.98,42.00,41.98,42.00
XAGUSD,20250917,064200,42.00,42.00,42.00,42.00
XAGUSD,20250917,064300,42.00,42.00,42.00,42.00
XAGUSD,20250917,064400,42.01,42.01,42.01,42.01
XAGUSD,20250917,064500,42.01,42.01,42.01,42.01
XAGUSD,20250917,064600,42.02,42.02,41.99,41.99
XAGUSD,20250917,064700,41.99,41.99,41.99,41.99
XAGUSD,20250917,064800,42.00,42.00,42.00,42.00
XAGUSD,20250917,064900,42.00,42.01,42.00,42.01
XAGUSD,20250917,065000,42.00,42.01,42.00,42.01
XAGUSD,20250917,065100,42.00,42.00,42.00,42.00
XAGUSD,20250917,065200,42.00,42.00,42.00,42.00
XAGUSD,20250917,065300,41.99,41.99,41.99,41.99
XAGUSD,20250917,065400,41.99,42.00,41.99,42.00
XAGUSD,20250917,065500,42.00,42.00,41.99,41.99
XAGUSD,20250917,065600,41.99,41.99,41.99,41.99
XAGUSD,20250917,065700,42.00,42.00,42.00,42.00
XAGUSD,20250917,065800,41.99,41.99,41.98,41.98
XAGUSD,20250917,065900,41.97,41.98,41.97,41.98
XAGUSD,20250917,070000,41.98,41.98,41.98,41.98
XAGUSD,20250917,070100,41.99,41.99,41.98,41.99
XAGUSD,20250917,070200,42.00,42.01,42.00,42.00
XAGUSD,20250917,070300,42.00,42.02,42.00,42.01
XAGUSD,20250917,070400,42.02,42.03,42.01,42.03
XAGUSD,20250917,070500,42.02,42.03,42.02,42.03
XAGUSD,20250917,070600,42.04,42.04,42.03,42.04
XAGUSD,20250917,070700,42.03,42.06,42.03,42.06
XAGUSD,20250917,070800,42.05,42.05,42.05,42.05
XAGUSD,20250917,070900,42.04,42.10,42.04,42.10
XAGUSD,20250917,071000,42.09,42.09,42.06,42.06
XAGUSD,20250917,071100,42.05,42.05,42.02,42.02
XAGUSD,20250917,071200,42.03,42.04,42.01,42.01
XAGUSD,20250917,071300,42.02,42.02,41.97,41.98
XAGUSD,20250917,071400,41.98,41.98,41.98,41.98
XAGUSD,20250917,071500,41.97,41.97,41.97,41.97
XAGUSD,20250917,071600,41.97,41.97,41.95,41.95
XAGUSD,20250917,071700,41.96,41.97,41.96,41.96
XAGUSD,20250917,071800,41.96,41.96,41.94,41.94
XAGUSD,20250917,071900,41.93,41.93,41.89,41.89
XAGUSD,20250917,072000,41.90,41.90,41.86,41.88
XAGUSD,20250917,072100,41.87,41.88,41.87,41.88
XAGUSD,20250917,072200,41.87,41.87,41.85,41.87
XAGUSD,20250917,072300,41.86,41.86,41.86,41.86
XAGUSD,20250917,072400,41.85,41.85,41.83,41.83
XAGUSD,20250917,072500,41.84,41.85,41.83,41.84
XAGUSD,20250917,072600,41.83,41.83,41.82,41.82
XAGUSD,20250917,072700,41.83,41.85,41.83,41.85
XAGUSD,20250917,072800,41.85,41.86,41.85,41.85
XAGUSD,20250917,072900,41.84,41.84,41.83,41.83
XAGUSD,20250917,073000,41.82,41.83,41.81,41.83
XAGUSD,20250917,073100,41.87,41.89,41.85,41.89
XAGUSD,20250917,073200,41.90,41.90,41.87,41.88
XAGUSD,20250917,073300,41.87,41.88,41.86,41.87
XAGUSD,20250917,073400,41.86,41.87,41.85,41.86
XAGUSD,20250917,073500,41.87,41.90,41.87,41.89
XAGUSD,20250917,073600,41.88,41.88,41.87,41.88
XAGUSD,20250917,073700,41.87,41.91,41.87,41.90
XAGUSD,20250917,073800,41.91,41.91,41.89,41.89
XAGUSD,20250917,073900,41.89,41.91,41.89,41.91
XAGUSD,20250917,074000,41.91,41.91,41.90,41.91
XAGUSD,20250917,074100,41.90,41.90,41.90,41.90
XAGUSD,20250917,074200,41.89,41.89,41.88,41.89
XAGUSD,20250917,074300,41.90,41.92,41.90,41.92
XAGUSD,20250917,074400,41.92,41.93,41.92,41.93
XAGUSD,20250917,074500,41.94,41.94,41.93,41.94
XAGUSD,20250917,074600,41.93,41.94,41.93,41.94
XAGUSD,20250917,074700,41.95,41.95,41.95,41.95
XAGUSD,20250917,074800,41.95,41.95,41.95,41.95
XAGUSD,20250917,074900,41.95,41.96,41.95,41.96
XAGUSD,20250917,075000,41.95,41.95,41.94,41.95
XAGUSD,20250917,075100,41.94,41.94,41.93,41.93
XAGUSD,20250917,075200,41.94,41.94,41.94,41.94
XAGUSD,20250917,075300,41.94,41.94,41.93,41.94
XAGUSD,20250917,075400,41.95,41.95,41.94,41.94
XAGUSD,20250917,075500,41.95,41.95,41.95,41.95
XAGUSD,20250917,075600,41.94,41.95,41.94,41.95
XAGUSD,20250917,075700,41.95,41.97,41.95,41.97
XAGUSD,20250917,075800,41.96,41.96,41.95,41.96
XAGUSD,20250917,075900,41.96,41.97,41.96,41.97
XAGUSD,20250917,080000,41.96,41.97,41.96,41.97
XAGUSD,20250917,080100,41.98,41.99,41.97,41.97
XAGUSD,20250917,080200,41.96,41.97,41.96,41.97
XAGUSD,20250917,080300,41.98,41.99,41.96,41.96
XAGUSD,20250917,080400,41.97,41.97,41.95,41.95
XAGUSD,20250917,080500,41.96,41.97,41.96,41.97
XAGUSD,20250917,080600,41.98,41.98,41.97,41.97
XAGUSD,20250917,080700,41.98,41.99,41.98,41.98
XAGUSD,20250917,080800,41.97,41.99,41.96,41.98
XAGUSD,20250917,080900,41.97,41.97,41.95,41.95
XAGUSD,20250917,081000,41.94,41.94,41.94,41.94
XAGUSD,20250917,081100,41.95,41.95,41.94,41.95
XAGUSD,20250917,081200,41.96,41.96,41.95,41.95
XAGUSD,20250917,081300,41.95,41.95,41.95,41.95
XAGUSD,20250917,081400,41.95,41.96,41.95,41.96
XAGUSD,20250917,081500,41.96,41.96,41.96,41.96
XAGUSD,20250917,081600,41.95,41.96,41.95,41.96
XAGUSD,20250917,081700,41.97,41.97,41.96,41.96
XAGUSD,20250917,081800,41.95,41.95,41.94,41.94
XAGUSD,20250917,081900,41.95,41.95,41.95,41.95
XAGUSD,20250917,082000,41.94,41.95,41.94,41.95
XAGUSD,20250917,082100,41.96,41.97,41.96,41.97
XAGUSD,20250917,082200,41.98,41.98,41.96,41.96
XAGUSD,20250917,082300,41.97,41.97,41.96,41.96
XAGUSD,20250917,082400,41.96,41.96,41.96,41.96
XAGUSD,20250917,082500,41.95,41.95,41.94,41.94
XAGUSD,20250917,082600,41.93,41.94,41.93,41.93
XAGUSD,20250917,082700,41.94,41.94,41.94,41.94
XAGUSD,20250917,082800,41.95,41.95,41.94,41.94
XAGUSD,20250917,082900,41.94,41.95,41.94,41.95
XAGUSD,20250917,083000,41.94,41.94,41.93,41.93
XAGUSD,20250917,083100,41.94,41.94,41.94,41.94
XAGUSD,20250917,083200,41.94,41.94,41.93,41.93
XAGUSD,20250917,083300,41.93,41.93,41.92,41.92
XAGUSD,20250917,083400,41.93,41.93,41.92,41.92
XAGUSD,20250917,083500,41.93,41.93,41.92,41.92
XAGUSD,20250917,083600,41.93,41.93,41.92,41.93
XAGUSD,20250917,083700,41.92,41.93,41.92,41.93
XAGUSD,20250917,083800,41.93,41.93,41.93,41.93
XAGUSD,20250917,083900,41.93,41.93,41.91,41.91
XAGUSD,20250917,084000,41.91,41.91,41.91,41.91
XAGUSD,20250917,084100,41.90,41.91,41.90,41.90
XAGUSD,20250917,084200,41.89,41.90,41.89,41.90
XAGUSD,20250917,084300,41.91,41.91,41.90,41.90
XAGUSD,20250917,084400,41.89,41.89,41.88,41.88
XAGUSD,20250917,084500,41.89,41.89,41.87,41.87
XAGUSD,20250917,084600,41.86,41.86,41.85,41.86
XAGUSD,20250917,084700,41.86,41.86,41.85,41.85
XAGUSD,20250917,084800,41.86,41.86,41.84,41.84
XAGUSD,20250917,084900,41.85,41.85,41.84,41.85
XAGUSD,20250917,085000,41.84,41.85,41.84,41.85
XAGUSD,20250917,085100,41.85,41.86,41.85,41.86
XAGUSD,20250917,085200,41.86,41.89,41.86,41.89
XAGUSD,20250917,085300,41.88,41.89,41.87,41.89
XAGUSD,20250917,085400,41.88,41.89,41.87,41.88
XAGUSD,20250917,085500,41.89,41.89,41.89,41.89
XAGUSD,20250917,085600,41.88,41.88,41.88,41.88
XAGUSD,20250917,085700,41.88,41.89,41.88,41.89
XAGUSD,20250917,085800,41.88,41.88,41.88,41.88
XAGUSD,20250917,085900,41.88,41.89,41.88,41.88
XAGUSD,20250917,090000,41.89,41.89,41.89,41.89
XAGUSD,20250917,090100,41.89,41.90,41.89,41.89
XAGUSD,20250917,090200,41.90,41.90,41.89,41.90
XAGUSD,20250917,090300,41.89,41.89,41.86,41.87
XAGUSD,20250917,090400,41.86,41.88,41.86,41.88
XAGUSD,20250917,090500,41.87,41.88,41.87,41.88
XAGUSD,20250917,090600,41.89,41.90,41.89,41.90
XAGUSD,20250917,090700,41.89,41.89,41.89,41.89
XAGUSD,20250917,090800,41.88,41.88,41.86,41.87
XAGUSD,20250917,090900,41.88,41.89,41.88,41.89
XAGUSD,20250917,091000,41.89,41.89,41.89,41.89
XAGUSD,20250917,091100,41.89,41.89,41.88,41.89
XAGUSD,20250917,091200,41.88,41.88,41.88,41.88
XAGUSD,20250917,091300,41.87,41.87,41.84,41.84
XAGUSD,20250917,091400,41.85,41.85,41.84,41.84
XAGUSD,20250917,091500,41.84,41.84,41.84,41.84
XAGUSD,20250917,091600,41.83,41.83,41.80,41.80
XAGUSD,20250917,091700,41.79,41.79,41.78,41.78
XAGUSD,20250917,091800,41.79,41.82,41.79,41.80
XAGUSD,20250917,091900,41.79,41.79,41.79,41.79
XAGUSD,20250917,092000,41.80,41.80,41.80,41.80
XAGUSD,20250917,092100,41.81,41.83,41.81,41.83
XAGUSD,20250917,092200,41.82,41.83,41.82,41.83
XAGUSD,20250917,092300,41.84,41.84,41.83,41.83
XAGUSD,20250917,092400,41.82,41.82,41.81,41.81
XAGUSD,20250917,092500,41.80,41.81,41.80,41.81
XAGUSD,20250917,092600,41.80,41.80,41.79,41.79
XAGUSD,20250917,092700,41.78,41.79,41.78,41.78
XAGUSD,20250917,092800,41.77,41.77,41.77,41.77
XAGUSD,20250917,092900,41.76,41.77,41.73,41.75
XAGUSD,20250917,093000,41.74,41.74,41.69,41.69
XAGUSD,20250917,093100,41.70,41.73,41.70,41.73
XAGUSD,20250917,093200,41.72,41.72,41.70,41.70
XAGUSD,20250917,093300,41.69,41.70,41.68,41.70
XAGUSD,20250917,093400,41.71,41.73,41.70,41.71
XAGUSD,20250917,093500,41.72,41.75,41.72,41.75
XAGUSD,20250917,093600,41.74,41.74,41.73,41.74
XAGUSD,20250917,093700,41.73,41.73,41.73,41.73
XAGUSD,20250917,093800,41.73,41.73,41.71,41.71
XAGUSD,20250917,093900,41.72,41.72,41.71,41.71
XAGUSD,20250917,094000,41.72,41.73,41.72,41.73
XAGUSD,20250917,094100,41.72,41.73,41.72,41.72
XAGUSD,20250917,094200,41.71,41.72,41.71,41.72
XAGUSD,20250917,094300,41.73,41.76,41.73,41.76
XAGUSD,20250917,094400,41.75,41.75,41.73,41.73
XAGUSD,20250917,094500,41.72,41.73,41.71,41.73
XAGUSD,20250917,094600,41.74,41.75,41.74,41.75
XAGUSD,20250917,094700,41.74,41.74,41.73,41.74
XAGUSD,20250917,094800,41.75,41.77,41.75,41.77
XAGUSD,20250917,094900,41.77,41.77,41.76,41.77
XAGUSD,20250917,095000,41.76,41.76,41.75,41.75
XAGUSD,20250917,095100,41.74,41.74,41.73,41.73
XAGUSD,20250917,095200,41.72,41.73,41.72,41.73
XAGUSD,20250917,095300,41.74,41.74,41.71,41.71
XAGUSD,20250917,095400,41.72,41.73,41.72,41.73
XAGUSD,20250917,095500,41.73,41.73,41.73,41.73
XAGUSD,20250917,095600,41.74,41.75,41.73,41.73
XAGUSD,20250917,095700,41.72,41.73,41.72,41.73
XAGUSD,20250917,095800,41.72,41.73,41.72,41.73
XAGUSD,20250917,095900,41.74,41.74,41.72,41.74
XAGUSD,20250917,100000,41.74,41.74,41.74,41.74
XAGUSD,20250917,100100,41.75,41.75,41.74,41.74
XAGUSD,20250917,100200,41.73,41.74,41.71,41.73
XAGUSD,20250917,100300,41.74,41.74,41.70,41.70
XAGUSD,20250917,100400,41.71,41.71,41.69,41.70
XAGUSD,20250917,100500,41.71,41.71,41.68,41.68
XAGUSD,20250917,100600,41.69,41.71,41.69,41.71
XAGUSD,20250917,100700,41.70,41.70,41.69,41.69
XAGUSD,20250917,100800,41.70,41.71,41.69,41.71
XAGUSD,20250917,100900,41.72,41.72,41.70,41.70
XAGUSD,20250917,101000,41.71,41.71,41.71,41.71
XAGUSD,20250917,101100,41.72,41.72,41.70,41.70
XAGUSD,20250917,101200,41.71,41.71,41.71,41.71
XAGUSD,20250917,101300,41.71,41.73,41.71,41.73
XAGUSD,20250917,101400,41.73,41.73,41.72,41.72
XAGUSD,20250917,101500,41.71,41.71,41.71,41.71
XAGUSD,20250917,101600,41.72,41.72,41.69,41.69
XAGUSD,20250917,101700,41.68,41.68,41.66,41.66
XAGUSD,20250917,101800,41.67,41.69,41.67,41.69
XAGUSD,20250917,101900,41.70,41.70,41.69,41.69
XAGUSD,20250917,102000,41.70,41.70,41.69,41.69
XAGUSD,20250917,102100,41.68,41.68,41.66,41.66
XAGUSD,20250917,102200,41.65,41.65,41.63,41.65
XAGUSD,20250917,102300,41.66,41.66,41.59,41.59
XAGUSD,20250917,102400,41.60,41.63,41.60,41.63
XAGUSD,20250917,102500,41.64,41.64,41.63,41.63
XAGUSD,20250917,102600,41.63,41.65,41.63,41.63
XAGUSD,20250917,102700,41.64,41.65,41.64,41.65
XAGUSD,20250917,102800,41.66,41.66,41.65,41.65
XAGUSD,20250917,102900,41.65,41.65,41.64,41.65
XAGUSD,20250917,103000,41.66,41.66,41.66,41.66
XAGUSD,20250917,103100,41.67,41.67,41.66,41.66
XAGUSD,20250917,103200,41.66,41.66,41.66,41.66
XAGUSD,20250917,103300,41.67,41.68,41.67,41.68
XAGUSD,20250917,103400,41.67,41.67,41.66,41.67
XAGUSD,20250917,103500,41.67,41.67,41.67,41.67
XAGUSD,20250917,103600,41.67,41.67,41.65,41.65
XAGUSD,20250917,103700,41.64,41.64,41.59,41.62
XAGUSD,20250917,103800,41.61,41.61,41.57,41.57
XAGUSD,20250917,103900,41.56,41.62,41.56,41.62
XAGUSD,20250917,104000,41.63,41.64,41.63,41.64
XAGUSD,20250917,104100,41.65,41.66,41.60,41.60
XAGUSD,20250917,104200,41.59,41.59,41.56,41.57
XAGUSD,20250917,104300,41.56,41.57,41.54,41.55
XAGUSD,20250917,104400,41.56,41.56,41.55,41.56
XAGUSD,20250917,104500,41.55,41.58,41.55,41.57
XAGUSD,20250917,104600,41.56,41.59,41.56,41.59
XAGUSD,20250917,104700,41.60,41.61,41.60,41.61
XAGUSD,20250917,104800,41.62,41.62,41.59,41.59
XAGUSD,20250917,104900,41.60,41.60,41.59,41.59
XAGUSD,20250917,105000,41.58,41.58,41.58,41.58
XAGUSD,20250917,105100,41.57,41.59,41.57,41.59
XAGUSD,20250917,105200,41.60,41.60,41.58,41.58
XAGUSD,20250917,105300,41.59,41.59,41.59,41.59
XAGUSD,20250917,105400,41.59,41.60,41.59,41.60
XAGUSD,20250917,105500,41.61,41.61,41.60,41.61
XAGUSD,20250917,105600,41.61,41.61,41.59,41.59
XAGUSD,20250917,105700,41.58,41.59,41.58,41.58
XAGUSD,20250917,105800,41.59,41.59,41.58,41.58
XAGUSD,20250917,105900,41.59,41.59,41.58,41.59
XAGUSD,20250917,110000,41.59,41.59,41.58,41.58
XAGUSD,20250917,110100,41.57,41.58,41.57,41.58
XAGUSD,20250917,110200,41.59,41.59,41.59,41.59
XAGUSD,20250917,110300,41.59,41.59,41.58,41.58
XAGUSD,20250917,110400,41.59,41.60,41.59,41.60
XAGUSD,20250917,110500,41.59,41.59,41.58,41.58
XAGUSD,20250917,110600,41.59,41.60,41.59,41.60
XAGUSD,20250917,110700,41.61,41.61,41.61,41.61
XAGUSD,20250917,110800,41.62,41.62,41.61,41.61
XAGUSD,20250917,110900,41.61,41.61,41.61,41.61
XAGUSD,20250917,111000,41.61,41.61,41.61,41.61
XAGUSD,20250917,111100,41.60,41.60,41.60,41.60
XAGUSD,20250917,111200,41.61,41.62,41.59,41.59
XAGUSD,20250917,111300,41.60,41.60,41.59,41.60
XAGUSD,20250917,111400,41.61,41.62,41.61,41.62
XAGUSD,20250917,111500,41.61,41.61,41.60,41.60
XAGUSD,20250917,111600,41.61,41.61,41.61,41.61
XAGUSD,20250917,111700,41.60,41.61,41.59,41.61
XAGUSD,20250917,111800,41.60,41.60,41.59,41.60
XAGUSD,20250917,111900,41.60,41.60,41.59,41.60
XAGUSD,20250917,112000,41.59,41.59,41.58,41.59
XAGUSD,20250917,112100,41.58,41.59,41.58,41.59
XAGUSD,20250917,112200,41.58,41.59,41.58,41.59
XAGUSD,20250917,112300,41.60,41.62,41.60,41.61
XAGUSD,20250917,112400,41.61,41.61,41.60,41.60
XAGUSD,20250917,112500,41.59,41.60,41.59,41.60
XAGUSD,20250917,112600,41.61,41.61,41.61,41.61
XAGUSD,20250917,112700,41.61,41.61,41.59,41.59
XAGUSD,20250917,112800,41.59,41.60,41.59,41.60
XAGUSD,20250917,112900,41.59,41.59,41.59,41.59
XAGUSD,20250917,113000,41.59,41.60,41.59,41.60
XAGUSD,20250917,113100,41.60,41.60,41.59,41.59
XAGUSD,20250917,113200,41.60,41.61,41.60,41.60
XAGUSD,20250917,113300,41.59,41.59,41.58,41.58
XAGUSD,20250917,113400,41.58,41.58,41.58,41.58
XAGUSD,20250917,113500,41.58,41.59,41.58,41.58
XAGUSD,20250917,113600,41.59,41.59,41.58,41.58
XAGUSD,20250917,113700,41.59,41.59,41.58,41.58
XAGUSD,20250917,113800,41.58,41.58,41.58,41.58
XAGUSD,20250917,113900,41.58,41.59,41.58,41.59
XAGUSD,20250917,114000,41.59,41.59,41.59,41.59
XAGUSD,20250917,114100,41.58,41.59,41.58,41.59
XAGUSD,20250917,114200,41.60,41.60,41.59,41.59
XAGUSD,20250917,114300,41.60,41.60,41.59,41.59
XAGUSD,20250917,114400,41.59,41.60,41.59,41.60
XAGUSD,20250917,114500,41.59,41.59,41.59,41.59
XAGUSD,20250917,114600,41.59,41.59,41.59,41.59
XAGUSD,20250917,114700,41.59,41.59,41.59,41.59
XAGUSD,20250917,114800,41.59,41.60,41.59,41.59
XAGUSD,20250917,114900,41.59,41.59,41.59,41.59
XAGUSD,20250917,115000,41.60,41.60,41.59,41.59
XAGUSD,20250917,115100,41.58,41.59,41.58,41.59
XAGUSD,20250917,115200,41.59,41.61,41.59,41.61
XAGUSD,20250917,115300,41.62,41.62,41.61,41.61
XAGUSD,20250917,115400,41.60,41.60,41.60,41.60
XAGUSD,20250917,115500,41.59,41.59,41.59,41.59
XAGUSD,20250917,115600,41.59,41.59,41.59,41.59
XAGUSD,20250917,115700,41.59,41.59,41.58,41.59
XAGUSD,20250917,115800,41.59,41.59,41.59,41.59
XAGUSD,20250917,115900,41.58,41.58,41.55,41.56
XAGUSD,20250917,120000,41.55,41.55,41.55,41.55
XAGUSD,20250917,120100,41.56,41.58,41.56,41.58
XAGUSD,20250917,120200,41.59,41.59,41.55,41.55
XAGUSD,20250917,120300,41.54,41.55,41.50,41.50
XAGUSD,20250917,120400,41.51,41.54,41.50,41.54
XAGUSD,20250917,120500,41.55,41.55,41.53,41.53
XAGUSD,20250917,120600,41.52,41.52,41.47,41.48
XAGUSD,20250917,120700,41.47,41.47,41.45,41.47
XAGUSD,20250917,120800,41.48,41.48,41.48,41.48
XAGUSD,20250917,120900,41.48,41.51,41.47,41.50
XAGUSD,20250917,121000,41.49,41.50,41.47,41.48
XAGUSD,20250917,121100,41.47,41.47,41.46,41.46
XAGUSD,20250917,121200,41.45,41.46,41.45,41.45
XAGUSD,20250917,121300,41.44,41.45,41.43,41.43
XAGUSD,20250917,121400,41.41,41.41,41.34,41.36
XAGUSD,20250917,121500,41.35,41.36,41.33,41.36
XAGUSD,20250917,121600,41.37,41.41,41.37,41.40
XAGUSD,20250917,121700,41.41,41.41,41.38,41.39
XAGUSD,20250917,121800,41.40,41.43,41.40,41.43
XAGUSD,20250917,121900,41.44,41.46,41.44,41.46
XAGUSD,20250917,122000,41.45,41.45,41.44,41.44
XAGUSD,20250917,122100,41.43,41.43,41.42,41.42
XAGUSD,20250917,122200,41.43,41.43,41.40,41.40
XAGUSD,20250917,122300,41.40,41.40,41.39,41.39
XAGUSD,20250917,122400,41.38,41.40,41.38,41.40
XAGUSD,20250917,122500,41.39,41.41,41.39,41.41
XAGUSD,20250917,122600,41.40,41.40,41.40,41.40
XAGUSD,20250917,122700,41.39,41.39,41.38,41.39
XAGUSD,20250917,122800,41.40,41.40,41.38,41.38
XAGUSD,20250917,122900,41.39,41.40,41.39,41.40
XAGUSD,20250917,123000,41.39,41.40,41.39,41.40
XAGUSD,20250917,123100,41.39,41.39,41.38,41.39
XAGUSD,20250917,123200,41.40,41.40,41.40,41.40
XAGUSD,20250917,123300,41.40,41.40,41.38,41.38
XAGUSD,20250917,123400,41.37,41.38,41.36,41.37
XAGUSD,20250917,123500,41.36,41.38,41.36,41.38
XAGUSD,20250917,123600,41.39,41.41,41.39,41.41
XAGUSD,20250917,123700,41.42,41.42,41.41,41.41
XAGUSD,20250917,123800,41.42,41.43,41.42,41.43
XAGUSD,20250917,123900,41.42,41.43,41.41,41.43
XAGUSD,20250917,124000,41.42,41.42,41.40,41.41
XAGUSD,20250917,124100,41.40,41.42,41.40,41.42
XAGUSD,20250917,124200,41.43,41.43,41.43,41.43
XAGUSD,20250917,124300,41.43,41.43,41.41,41.41
XAGUSD,20250917,124400,41.42,41.42,41.41,41.41
XAGUSD,20250917,124500,41.40,41.42,41.40,41.41
XAGUSD,20250917,124600,41.42,41.42,41.41,41.41
XAGUSD,20250917,124700,41.42,41.42,41.41,41.41
XAGUSD,20250917,124800,41.42,41.43,41.42,41.43
XAGUSD,20250917,124900,41.42,41.42,41.36,41.36
XAGUSD,20250917,125000,41.37,41.37,41.35,41.35
XAGUSD,20250917,125100,41.35,41.35,41.32,41.32
XAGUSD,20250917,125200,41.29,41.29,41.12,41.24
XAGUSD,20250917,125300,41.23,41.27,41.23,41.27
XAGUSD,20250917,125400,41.26,41.29,41.26,41.27
XAGUSD,20250917,125500,41.28,41.28,41.22,41.23
XAGUSD,20250917,125600,41.22,41.23,41.20,41.23
XAGUSD,20250917,125700,41.22,41.26,41.22,41.25
XAGUSD,20250917,125800,41.24,41.27,41.23,41.26
XAGUSD,20250917,125900,41.25,41.26,41.25,41.26
XAGUSD,20250917,130000,41.27,41.29,41.26,41.28
XAGUSD,20250917,130100,41.27,41.27,41.23,41.23
XAGUSD,20250917,130200,41.24,41.28,41.23,41.27
XAGUSD,20250917,130300,41.26,41.27,41.26,41.27
XAGUSD,20250917,130400,41.28,41.28,41.27,41.28
XAGUSD,20250917,130500,41.27,41.31,41.27,41.31
XAGUSD,20250917,130600,41.32,41.34,41.31,41.34
XAGUSD,20250917,130700,41.33,41.34,41.32,41.33
XAGUSD,20250917,130800,41.32,41.37,41.32,41.37
XAGUSD,20250917,130900,41.38,41.41,41.38,41.41
XAGUSD,20250917,131000,41.40,41.41,41.40,41.41
XAGUSD,20250917,131100,41.42,41.42,41.39,41.39
XAGUSD,20250917,131200,41.38,41.40,41.38,41.40
XAGUSD,20250917,131300,41.41,41.41,41.40,41.41
XAGUSD,20250917,131400,41.42,41.42,41.41,41.41
XAGUSD,20250917,131500,41.41,41.41,41.40,41.41
XAGUSD,20250917,131600,41.42,41.45,41.42,41.45
XAGUSD,20250917,131700,41.44,41.45,41.44,41.44
XAGUSD,20250917,131800,41.44,41.44,41.44,41.44
XAGUSD,20250917,131900,41.45,41.46,41.45,41.46
XAGUSD,20250917,132000,41.45,41.46,41.45,41.46
XAGUSD,20250917,132100,41.46,41.46,41.46,41.46
XAGUSD,20250917,132200,41.47,41.48,41.47,41.47
XAGUSD,20250917,132300,41.48,41.48,41.48,41.48
XAGUSD,20250917,132400,41.48,41.48,41.48,41.48
XAGUSD,20250917,132500,41.49,41.50,41.49,41.50
XAGUSD,20250917,132600,41.51,41.52,41.51,41.52
XAGUSD,20250917,132700,41.51,41.51,41.48,41.48
XAGUSD,20250917,132800,41.47,41.47,41.46,41.46
XAGUSD,20250917,132900,41.47,41.47,41.47,41.47
XAGUSD,20250917,133000,41.46,41.47,41.46,41.47
XAGUSD,20250917,133100,41.48,41.49,41.48,41.49
XAGUSD,20250917,133200,41.50,41.52,41.49,41.50
XAGUSD,20250917,133300,41.49,41.49,41.48,41.48
XAGUSD,20250917,133400,41.49,41.51,41.49,41.50
XAGUSD,20250917,133500,41.49,41.52,41.49,41.52
XAGUSD,20250917,133600,41.51,41.52,41.51,41.52
XAGUSD,20250917,133700,41.51,41.51,41.50,41.50
XAGUSD,20250917,133800,41.51,41.51,41.51,41.51
XAGUSD,20250917,133900,41.51,41.51,41.50,41.50
XAGUSD,20250917,134000,41.51,41.51,41.51,41.51
XAGUSD,20250917,134100,41.50,41.51,41.50,41.51
XAGUSD,20250917,134200,41.52,41.52,41.52,41.52
XAGUSD,20250917,134300,41.53,41.55,41.53,41.55
XAGUSD,20250917,134400,41.55,41.57,41.54,41.57
XAGUSD,20250917,134500,41.56,41.56,41.55,41.55
XAGUSD,20250917,134600,41.54,41.54,41.54,41.54
XAGUSD,20250917,134700,41.53,41.56,41.53,41.56
XAGUSD,20250917,134800,41.56,41.57,41.56,41.57
XAGUSD,20250917,134900,41.56,41.57,41.56,41.57
XAGUSD,20250917,135000,41.58,41.58,41.57,41.57
XAGUSD,20250917,135100,41.57,41.58,41.57,41.57
XAGUSD,20250917,135200,41.58,41.59,41.58,41.59
XAGUSD,20250917,135300,41.58,41.59,41.57,41.57
XAGUSD,20250917,135400,41.58,41.58,41.56,41.56
XAGUSD,20250917,135500,41.55,41.57,41.55,41.57
XAGUSD,20250917,135600,41.56,41.57,41.56,41.57
XAGUSD,20250917,135700,41.58,41.58,41.58,41.58
XAGUSD,20250917,135800,41.57,41.58,41.55,41.58
XAGUSD,20250917,135900,41.59,41.59,41.57,41.57
XAGUSD,20250917,140000,41.58,41.58,41.57,41.57
XAGUSD,20250917,140100,41.58,41.63,41.58,41.63
XAGUSD,20250917,140200,41.62,41.63,41.62,41.63
XAGUSD,20250917,140300,41.62,41.64,41.62,41.64
XAGUSD,20250917,140400,41.63,41.64,41.62,41.64
XAGUSD,20250917,140500,41.63,41.64,41.63,41.64
XAGUSD,20250917,140600,41.64,41.65,41.64,41.65
XAGUSD,20250917,140700,41.64,41.64,41.63,41.63
XAGUSD,20250917,140800,41.63,41.65,41.63,41.65
XAGUSD,20250917,140900,41.64,41.64,41.63,41.63
XAGUSD,20250917,141000,41.63,41.64,41.63,41.64
XAGUSD,20250917,141100,41.65,41.65,41.65,41.65
XAGUSD,20250917,141200,41.66,41.66,41.66,41.66
XAGUSD,20250917,141300,41.66,41.66,41.65,41.65
XAGUSD,20250917,141400,41.64,41.64,41.64,41.64
XAGUSD,20250917,141500,41.65,41.66,41.62,41.62
XAGUSD,20250917,141600,41.63,41.64,41.63,41.64
XAGUSD,20250917,141700,41.63,41.64,41.62,41.63
XAGUSD,20250917,141800,41.63,41.64,41.63,41.64
XAGUSD,20250917,141900,41.65,41.66,41.65,41.66
XAGUSD,20250917,142000,41.67,41.68,41.67,41.68
XAGUSD,20250917,142100,41.67,41.67,41.66,41.67
XAGUSD,20250917,142200,41.66,41.68,41.66,41.67
XAGUSD,20250917,142300,41.66,41.67,41.66,41.67
XAGUSD,20250917,142400,41.66,41.66,41.65,41.65
XAGUSD,20250917,142500,41.66,41.66,41.66,41.66
XAGUSD,20250917,142600,41.65,41.65,41.61,41.63
XAGUSD,20250917,142700,41.64,41.65,41.62,41.62
XAGUSD,20250917,142800,41.63,41.64,41.63,41.64
XAGUSD,20250917,142900,41.65,41.65,41.63,41.64
XAGUSD,20250917,143000,41.65,41.65,41.65,41.65
XAGUSD,20250917,143100,41.66,41.72,41.66,41.72
XAGUSD,20250917,143200,41.71,41.74,41.70,41.74
XAGUSD,20250917,143300,41.73,41.75,41.73,41.75
XAGUSD,20250917,143400,41.74,41.77,41.74,41.77
XAGUSD,20250917,143500,41.76,41.76,41.75,41.76
XAGUSD,20250917,143600,41.78,41.79,41.77,41.77
XAGUSD,20250917,143700,41.78,41.78,41.78,41.78
XAGUSD,20250917,143800,41.77,41.77,41.75,41.76
XAGUSD,20250917,143900,41.75,41.78,41.75,41.78
XAGUSD,20250917,144000,41.77,41.78,41.77,41.77
XAGUSD,20250917,144100,41.76,41.76,41.73,41.73
XAGUSD,20250917,144200,41.74,41.77,41.74,41.77
XAGUSD,20250917,144300,41.78,41.81,41.78,41.80
XAGUSD,20250917,144400,41.81,41.81,41.78,41.78
XAGUSD,20250917,144500,41.79,41.79,41.77,41.77
XAGUSD,20250917,144600,41.76,41.77,41.75,41.75
XAGUSD,20250917,144700,41.74,41.78,41.73,41.77
XAGUSD,20250917,144800,41.76,41.77,41.76,41.76
XAGUSD,20250917,144900,41.77,41.79,41.77,41.79
XAGUSD,20250917,145000,41.78,41.82,41.78,41.82
XAGUSD,20250917,145100,41.81,41.81,41.79,41.80
XAGUSD,20250917,145200,41.80,41.80,41.79,41.80
XAGUSD,20250917,145300,41.81,41.81,41.80,41.81
XAGUSD,20250917,145400,41.82,41.82,41.80,41.81
XAGUSD,20250917,145500,41.82,41.82,41.82,41.82
XAGUSD,20250917,145600,41.82,41.82,41.81,41.82
XAGUSD,20250917,145700,41.83,41.83,41.82,41.82
XAGUSD,20250917,145800,41.83,41.85,41.83,41.85
XAGUSD,20250917,145900,41.85,41.85,41.85,41.85
XAGUSD,20250917,150000,41.86,41.89,41.86,41.88
XAGUSD,20250917,150100,41.89,41.89,41.87,41.87
XAGUSD,20250917,150200,41.88,41.90,41.85,41.85
XAGUSD,20250917,150300,41.84,41.85,41.82,41.83
XAGUSD,20250917,150400,41.82,41.87,41.80,41.87
XAGUSD,20250917,150500,41.86,41.86,41.81,41.81
XAGUSD,20250917,150600,41.82,41.83,41.80,41.80
XAGUSD,20250917,150700,41.79,41.84,41.78,41.83
XAGUSD,20250917,150800,41.82,41.84,41.82,41.83
XAGUSD,20250917,150900,41.82,41.82,41.77,41.77
XAGUSD,20250917,151000,41.78,41.78,41.75,41.75
XAGUSD,20250917,151100,41.74,41.74,41.72,41.73
XAGUSD,20250917,151200,41.74,41.80,41.74,41.80
XAGUSD,20250917,151300,41.79,41.79,41.77,41.78
XAGUSD,20250917,151400,41.77,41.78,41.76,41.77
XAGUSD,20250917,151500,41.79,41.80,41.77,41.78
XAGUSD,20250917,151600,41.79,41.79,41.76,41.76
XAGUSD,20250917,151700,41.77,41.77,41.76,41.76
XAGUSD,20250917,151800,41.77,41.79,41.77,41.79
XAGUSD,20250917,151900,41.80,41.81,41.80,41.81
XAGUSD,20250917,152000,41.80,41.82,41.80,41.82
XAGUSD,20250917,152100,41.83,41.83,41.82,41.83
XAGUSD,20250917,152200,41.82,41.82,41.80,41.82
XAGUSD,20250917,152300,41.81,41.82,41.81,41.82
XAGUSD,20250917,152400,41.81,41.81,41.80,41.80
XAGUSD,20250917,152500,41.81,41.81,41.81,41.81
XAGUSD,20250917,152600,41.81,41.83,41.81,41.81
XAGUSD,20250917,152700,41.81,41.81,41.81,41.81
XAGUSD,20250917,152800,41.82,41.83,41.82,41.83
XAGUSD,20250917,152900,41.83,41.86,41.83,41.86
XAGUSD,20250917,153000,41.87,41.88,41.86,41.87
XAGUSD,20250917,153100,41.86,41.87,41.84,41.85
XAGUSD,20250917,153200,41.84,41.88,41.84,41.88
XAGUSD,20250917,153300,41.87,41.90,41.87,41.90
XAGUSD,20250917,153400,41.89,41.93,41.89,41.93
XAGUSD,20250917,153500,41.94,41.94,41.91,41.93
XAGUSD,20250917,153600,41.92,41.93,41.91,41.93
XAGUSD,20250917,153700,41.92,41.94,41.92,41.94
XAGUSD,20250917,153800,41.95,41.95,41.95,41.95
XAGUSD,20250917,153900,41.95,41.95,41.94,41.94
XAGUSD,20250917,154000,41.93,41.94,41.92,41.92
XAGUSD,20250917,154100,41.91,41.93,41.89,41.91
XAGUSD,20250917,154200,41.92,41.92,41.89,41.89
XAGUSD,20250917,154300,41.90,41.92,41.90,41.92
XAGUSD,20250917,154400,41.93,41.93,41.92,41.92
XAGUSD,20250917,154500,41.93,41.94,41.93,41.94
XAGUSD,20250917,154600,41.93,41.94,41.92,41.93
XAGUSD,20250917,154700,41.92,41.92,41.91,41.91
XAGUSD,20250917,154800,41.92,41.95,41.92,41.95
XAGUSD,20250917,154900,41.96,41.96,41.95,41.95
XAGUSD,20250917,155000,41.95,41.96,41.95,41.95
XAGUSD,20250917,155100,41.96,41.96,41.93,41.94
XAGUSD,20250917,155200,41.93,41.94,41.93,41.93
XAGUSD,20250917,155300,41.94,41.96,41.94,41.96
XAGUSD,20250917,155400,41.97,41.97,41.94,41.94
XAGUSD,20250917,155500,41.95,41.95,41.94,41.94
XAGUSD,20250917,155600,41.95,41.96,41.95,41.96
XAGUSD,20250917,155700,41.97,41.98,41.96,41.96
XAGUSD,20250917,155800,41.97,41.98,41.96,41.98
XAGUSD,20250917,155900,41.97,41.98,41.97,41.98
XAGUSD,20250917,160000,41.99,42.01,41.99,42.01
XAGUSD,20250917,160100,42.02,42.02,41.98,41.98
XAGUSD,20250917,160200,41.99,42.00,41.98,41.99
XAGUSD,20250917,160300,41.98,41.99,41.98,41.98
XAGUSD,20250917,160400,41.99,41.99,41.98,41.98
XAGUSD,20250917,160500,41.99,41.99,41.98,41.99
XAGUSD,20250917,160600,41.98,41.98,41.93,41.94
XAGUSD,20250917,160700,41.95,41.97,41.94,41.97
XAGUSD,20250917,160800,41.98,42.02,41.98,42.02
XAGUSD,20250917,160900,42.02,42.02,42.01,42.01
XAGUSD,20250917,161000,42.02,42.04,42.02,42.04
XAGUSD,20250917,161100,42.04,42.04,42.04,42.04
XAGUSD,20250917,161200,42.04,42.05,42.03,42.04
XAGUSD,20250917,161300,42.03,42.05,42.03,42.05
XAGUSD,20250917,161400,42.05,42.05,42.02,42.03
XAGUSD,20250917,161500,42.04,42.05,42.04,42.05
XAGUSD,20250917,161600,42.05,42.05,42.04,42.04
XAGUSD,20250917,161700,42.04,42.04,42.03,42.03
XAGUSD,20250917,161800,42.04,42.05,42.04,42.05
XAGUSD,20250917,161900,42.05,42.06,42.05,42.05
XAGUSD,20250917,162000,42.04,42.04,42.03,42.03
XAGUSD,20250917,162100,42.02,42.03,42.01,42.01
XAGUSD,20250917,162200,42.01,42.02,42.01,42.01
XAGUSD,20250917,162300,42.02,42.02,42.00,42.00
XAGUSD,20250917,162400,41.99,42.00,41.98,42.00
XAGUSD,20250917,162500,42.00,42.00,41.99,41.99
XAGUSD,20250917,162600,42.00,42.00,41.98,41.98
XAGUSD,20250917,162700,41.97,41.99,41.97,41.99
XAGUSD,20250917,162800,42.00,42.00,41.97,41.97
XAGUSD,20250917,162900,41.98,41.98,41.96,41.97
XAGUSD,20250917,163000,41.96,41.96,41.95,41.96
XAGUSD,20250917,163100,41.97,41.98,41.95,41.95
XAGUSD,20250917,163200,41.94,41.95,41.94,41.95
XAGUSD,20250917,163300,41.96,41.96,41.96,41.96
XAGUSD,20250917,163400,41.97,41.99,41.97,41.98
XAGUSD,20250917,163500,41.99,41.99,41.98,41.99
XAGUSD,20250917,163600,42.00,42.01,41.99,41.99
XAGUSD,20250917,163700,42.00,42.00,42.00,42.00
XAGUSD,20250917,163800,42.00,42.02,42.00,42.02
XAGUSD,20250917,163900,42.02,42.02,42.02,42.02
XAGUSD,20250917,164000,42.03,42.03,42.02,42.02
XAGUSD,20250917,164100,42.03,42.05,42.03,42.05
XAGUSD,20250917,164200,42.04,42.04,42.02,42.02
XAGUSD,20250917,164300,42.01,42.01,42.00,42.00
XAGUSD,20250917,164400,42.01,42.02,42.01,42.02
XAGUSD,20250917,164500,42.01,42.01,42.00,42.00
XAGUSD,20250917,164600,41.99,41.99,41.99,41.99
XAGUSD,20250917,164700,41.99,41.99,41.99,41.99
XAGUSD,20250917,164800,41.98,41.99,41.98,41.98
XAGUSD,20250917,164900,41.98,42.00,41.98,42.00
XAGUSD,20250917,165000,42.00,42.00,41.99,41.99
XAGUSD,20250917,165100,41.98,41.98,41.96,41.96
XAGUSD,20250917,165200,41.97,41.98,41.97,41.98
XAGUSD,20250917,165300,41.99,42.00,41.99,41.99
XAGUSD,20250917,165400,42.00,42.01,42.00,42.01
XAGUSD,20250917,165500,42.02,42.02,42.02,42.02
XAGUSD,20250917,165600,42.03,42.03,42.03,42.03
XAGUSD,20250917,165700,42.03,42.03,42.03,42.03
XAGUSD,20250917,165800,42.03,42.04,42.03,42.04
XAGUSD,20250917,165900,42.04,42.04,42.04,42.04
XAGUSD,20250917,170000,42.05,42.05,42.05,42.05
XAGUSD,20250917,170100,42.06,42.06,42.05,42.05
XAGUSD,20250917,170200,42.04,42.04,42.04,42.04
XAGUSD,20250917,170300,42.05,42.05,42.04,42.04
XAGUSD,20250917,170400,42.04,42.05,42.04,42.05
XAGUSD,20250917,170500,42.05,42.05,42.05,42.05
XAGUSD,20250917,170600,42.04,42.04,42.03,42.03
XAGUSD,20250917,170700,42.03,42.03,42.03,42.03
XAGUSD,20250917,170800,42.03,42.03,42.03,42.03
XAGUSD,20250917,170900,42.04,42.05,42.04,42.05
XAGUSD,20250917,171000,42.04,42.05,42.04,42.04
XAGUSD,20250917,171100,42.03,42.03,42.02,42.02
XAGUSD,20250917,171200,42.02,42.02,42.02,42.02
XAGUSD,20250917,171300,42.03,42.05,42.03,42.04
XAGUSD,20250917,171400,42.05,42.05,42.04,42.05
XAGUSD,20250917,171500,42.06,42.06,42.06,42.06
XAGUSD,20250917,171600,42.06,42.06,42.06,42.06
XAGUSD,20250917,171700,42.06,42.06,42.06,42.06
XAGUSD,20250917,171800,42.06,42.06,42.06,42.06
XAGUSD,20250917,171900,42.06,42.06,42.04,42.04
XAGUSD,20250917,172000,42.03,42.03,42.03,42.03
XAGUSD,20250917,172100,42.03,42.03,42.02,42.02
XAGUSD,20250917,172200,42.02,42.02,42.02,42.02
XAGUSD,20250917,172300,42.03,42.03,42.03,42.03
XAGUSD,20250917,172400,42.03,42.05,42.03,42.05
XAGUSD,20250917,172500,42.05,42.06,42.05,42.06
XAGUSD,20250917,172600,42.05,42.06,42.05,42.05
XAGUSD,20250917,172700,42.05,42.05,42.05,42.05
XAGUSD,20250917,172800,42.06,42.06,42.06,42.06
XAGUSD,20250917,172900,42.06,42.06,42.05,42.05
XAGUSD,20250917,173000,42.05,42.05,42.05,42.05
XAGUSD,20250917,173100,42.06,42.06,42.06,42.06
XAGUSD,20250917,173200,42.05,42.05,42.05,42.05
XAGUSD,20250917,173300,42.04,42.04,42.04,42.04
XAGUSD,20250917,173400,42.04,42.04,42.04,42.04
XAGUSD,20250917,173500,42.04,42.04,42.04,42.04
XAGUSD,20250917,173600,42.04,42.05,42.04,42.05
XAGUSD,20250917,173700,42.05,42.06,42.05,42.06
XAGUSD,20250917,173800,42.06,42.06,42.06,42.06
XAGUSD,20250917,173900,42.06,42.06,42.06,42.06
XAGUSD,20250917,174000,42.06,42.06,42.06,42.06
XAGUSD,20250917,174100,42.05,42.05,42.05,42.05
XAGUSD,20250917,174200,42.05,42.05,42.05,42.05
XAGUSD,20250917,174300,42.05,42.05,42.05,42.05
XAGUSD,20250917,174400,42.05,42.05,42.05,42.05
XAGUSD,20250917,174500,42.06,42.06,42.06,42.06
XAGUSD,20250917,174600,42.05,42.05,42.05,42.05
XAGUSD,20250917,174700,42.05,42.05,42.04,42.05
XAGUSD,20250917,174800,42.04,42.05,42.04,42.05
XAGUSD,20250917,174900,42.05,42.05,42.04,42.04
XAGUSD,20250917,175000,42.04,42.04,42.04,42.04
XAGUSD,20250917,175100,42.04,42.04,42.04,42.04
XAGUSD,20250917,175200,42.03,42.03,42.02,42.02
XAGUSD,20250917,175300,42.01,42.01,42.00,42.00
XAGUSD,20250917,175400,42.01,42.01,42.00,42.00
XAGUSD,20250917,175500,42.00,42.00,41.98,41.98
XAGUSD,20250917,175600,41.99,41.99,41.99,41.99
XAGUSD,20250917,175700,41.99,42.01,41.99,42.01
XAGUSD,20250917,175800,42.01,42.01,42.01,42.01
XAGUSD,20250917,175900,42.02,42.03,42.01,42.03
XAGUSD,20250917,180000,42.03,42.03,42.03,42.03
XAGUSD,20250917,180100,42.04,42.04,42.04,42.04
XAGUSD,20250917,180200,42.05,42.05,42.04,42.04
XAGUSD,20250917,180300,42.04,42.04,42.03,42.03
XAGUSD,20250917,180400,42.03,42.03,42.02,42.02
XAGUSD,20250917,180500,42.01,42.01,42.00,42.00
XAGUSD,20250917,180600,42.00,42.00,42.00,42.00
XAGUSD,20250917,180700,41.99,41.99,41.99,41.99
XAGUSD,20250917,180800,41.99,41.99,41.98,41.98
XAGUSD,20250917,180900,41.98,41.98,41.98,41.98
XAGUSD,20250917,181000,41.97,41.97,41.97,41.97
XAGUSD,20250917,181100,41.98,41.98,41.98,41.98
XAGUSD,20250917,181200,41.98,41.98,41.98,41.98
XAGUSD,20250917,181300,41.98,41.98,41.97,41.98
XAGUSD,20250917,181400,41.97,41.98,41.97,41.98
XAGUSD,20250917,181500,41.98,41.98,41.98,41.98
XAGUSD,20250917,181600,41.99,41.99,41.99,41.99
XAGUSD,20250917,181700,41.99,41.99,41.98,41.98
XAGUSD,20250917,181800,41.98,41.98,41.98,41.98
XAGUSD,20250917,181900,41.98,41.98,41.98,41.98
XAGUSD,20250917,182000,41.99,41.99,41.98,41.98
XAGUSD,20250917,182100,41.99,41.99,41.99,41.99
XAGUSD,20250917,182200,42.00,42.01,42.00,42.01
XAGUSD,20250917,182300,42.00,42.01,42.00,42.01
XAGUSD,20250917,182400,42.01,42.01,42.01,42.01
XAGUSD,20250917,182500,42.02,42.03,42.02,42.03
XAGUSD,20250917,182600,42.03,42.03,42.01,42.02
XAGUSD,20250917,182700,42.02,42.02,42.02,42.02
XAGUSD,20250917,182800,42.01,42.02,42.01,42.02
XAGUSD,20250917,182900,42.02,42.02,42.02,42.02
XAGUSD,20250917,183000,42.01,42.01,42.01,42.01
XAGUSD,20250917,183100,42.00,42.00,41.99,41.99
XAGUSD,20250917,183200,42.00,42.00,41.99,41.99
XAGUSD,20250917,183300,41.98,41.98,41.98,41.98
XAGUSD,20250917,183400,41.99,42.00,41.99,41.99
XAGUSD,20250917,183500,41.99,41.99,41.98,41.98
XAGUSD,20250917,183600,41.98,41.98,41.98,41.98
XAGUSD,20250917,183700,41.98,41.98,41.98,41.98
XAGUSD,20250917,183800,41.99,41.99,41.99,41.99
XAGUSD,20250917,183900,41.99,41.99,41.99,41.99
XAGUSD,20250917,184000,41.99,41.99,41.99,41.99
XAGUSD,20250917,184100,41.98,41.98,41.98,41.98
XAGUSD,20250917,184200,41.98,41.98,41.98,41.98
XAGUSD,20250917,184300,41.98,41.98,41.98,41.98
XAGUSD,20250917,184400,41.98,41.98,41.98,41.98
XAGUSD,20250917,184500,41.98,41.98,41.98,41.98
XAGUSD,20250917,184600,41.98,41.98,41.98,41.98
XAGUSD,20250917,184700,41.98,41.98,41.98,41.98
XAGUSD,20250917,184800,41.97,41.97,41.97,41.97
XAGUSD,20250917,184900,41.97,41.97,41.96,41.96
XAGUSD,20250917,185000,41.96,41.96,41.96,41.96
XAGUSD,20250917,185100,41.97,41.97,41.96,41.96
XAGUSD,20250917,185200,41.96,41.96,41.96,41.96
XAGUSD,20250917,185300,41.96,41.96,41.95,41.95
XAGUSD,20250917,185400,41.94,41.94,41.93,41.93
XAGUSD,20250917,185500,41.92,41.92,41.91,41.92
XAGUSD,20250917,185600,41.93,41.93,41.93,41.93
XAGUSD,20250917,185700,41.93,41.93,41.92,41.92
XAGUSD,20250917,185800,41.92,41.92,41.92,41.92
XAGUSD,20250917,185900,41.93,41.93,41.93,41.93
XAGUSD,20250917,190000,41.93,41.93,41.93,41.93
XAGUSD,20250917,190100,41.94,41.94,41.92,41.92
XAGUSD,20250917,190200,41.93,41.93,41.92,41.92
XAGUSD,20250917,190300,41.91,41.92,41.91,41.91
XAGUSD,20250917,190400,41.90,41.91,41.90,41.91
XAGUSD,20250917,190500,41.90,41.91,41.90,41.91
XAGUSD,20250917,190600,41.91,41.91,41.91,41.91
XAGUSD,20250917,190700,41.91,41.91,41.91,41.91
XAGUSD,20250917,190800,41.92,41.93,41.92,41.93
XAGUSD,20250917,190900,41.93,41.93,41.93,41.93
XAGUSD,20250917,191000,41.93,41.93,41.92,41.92
XAGUSD,20250917,191100,41.91,41.91,41.91,41.91
XAGUSD,20250917,191200,41.91,41.91,41.91,41.91
XAGUSD,20250917,191300,41.91,41.91,41.91,41.91
XAGUSD,20250917,191400,41.91,41.91,41.91,41.91
XAGUSD,20250917,191500,41.91,41.91,41.90,41.90
XAGUSD,20250917,191600,41.89,41.89,41.88,41.88
XAGUSD,20250917,191700,41.87,41.87,41.82,41.84
XAGUSD,20250917,191800,41.83,41.83,41.81,41.83
XAGUSD,20250917,191900,41.84,41.84,41.79,41.79
XAGUSD,20250917,192000,41.78,41.78,41.77,41.77
XAGUSD,20250917,192100,41.76,41.76,41.75,41.75
XAGUSD,20250917,192200,41.76,41.76,41.74,41.75
XAGUSD,20250917,192300,41.74,41.74,41.71,41.73
XAGUSD,20250917,192400,41.74,41.79,41.74,41.78
XAGUSD,20250917,192500,41.79,41.82,41.79,41.82
XAGUSD,20250917,192600,41.81,41.81,41.78,41.79
XAGUSD,20250917,192700,41.78,41.79,41.78,41.79
XAGUSD,20250917,192800,41.80,41.83,41.80,41.82
XAGUSD,20250917,192900,41.83,41.83,41.81,41.82
XAGUSD,20250917,193000,41.81,41.81,41.81,41.81
XAGUSD,20250917,193100,41.81,41.83,41.81,41.83
XAGUSD,20250917,193200,41.84,41.84,41.84,41.84
XAGUSD,20250917,193300,41.83,41.83,41.83,41.83
XAGUSD,20250917,193400,41.82,41.83,41.82,41.83
XAGUSD,20250917,193500,41.83,41.83,41.82,41.82
XAGUSD,20250917,193600,41.82,41.82,41.82,41.82
XAGUSD,20250917,193700,41.83,41.83,41.83,41.83
XAGUSD,20250917,193800,41.84,41.84,41.83,41.83
XAGUSD,20250917,193900,41.83,41.83,41.83,41.83
XAGUSD,20250917,194000,41.83,41.83,41.83,41.83
XAGUSD,20250917,194100,41.84,41.84,41.84,41.84
XAGUSD,20250917,194200,41.83,41.83,41.83,41.83
XAGUSD,20250917,194300,41.83,41.84,41.83,41.84
XAGUSD,20250917,194400,41.84,41.84,41.84,41.84
XAGUSD,20250917,194500,41.84,41.85,41.84,41.85
XAGUSD,20250917,194600,41.86,41.87,41.86,41.87
XAGUSD,20250917,194700,41.88,41.89,41.88,41.89
XAGUSD,20250917,194800,41.89,41.89,41.89,41.89
XAGUSD,20250917,194900,41.89,41.89,41.89,41.89
XAGUSD,20250917,195000,41.89,41.89,41.89,41.89
XAGUSD,20250917,195100,41.90,41.90,41.89,41.89
XAGUSD,20250917,195200,41.88,41.88,41.88,41.88
XAGUSD,20250917,195300,41.89,41.90,41.89,41.90
XAGUSD,20250917,195400,41.89,41.89,41.89,41.89
XAGUSD,20250917,195500,41.88,41.90,41.88,41.90
XAGUSD,20250917,195600,41.90,41.90,41.90,41.90
XAGUSD,20250917,195700,41.91,41.91,41.91,41.91
XAGUSD,20250917,195800,41.90,41.90,41.90,41.90
XAGUSD,20250917,195900,41.89,41.89,41.89,41.89
XAGUSD,20250917,200000,41.90,41.91,41.89,41.91
XAGUSD,20250917,200100,41.90,42.04,41.90,41.93
XAGUSD,20250917,200200,41.89,41.90,41.67,41.79
XAGUSD,20250917,200300,41.83,42.02,41.83,42.01
XAGUSD,20250917,200400,42.03,42.07,42.00,42.06
XAGUSD,20250917,200500,42.07,42.08,42.01,42.05
XAGUSD,20250917,200600,42.06,42.07,42.02,42.06
XAGUSD,20250917,200700,42.05,42.10,42.04,42.05
XAGUSD,20250917,200800,42.04,42.11,42.03,42.10
XAGUSD,20250917,200900,42.11,42.16,42.10,42.16
XAGUSD,20250917,201000,42.17,42.22,42.17,42.20
XAGUSD,20250917,201100,42.19,42.21,42.10,42.10
XAGUSD,20250917,201200,42.11,42.13,42.08,42.10
XAGUSD,20250917,201300,42.11,42.12,42.01,42.01
XAGUSD,20250917,201400,42.00,42.01,41.99,42.00
XAGUSD,20250917,201500,42.01,42.01,41.95,41.95
XAGUSD,20250917,201600,41.94,41.96,41.86,41.96
XAGUSD,20250917,201700,41.95,41.96,41.91,41.93
XAGUSD,20250917,201800,41.91,41.93,41.90,41.91
XAGUSD,20250917,201900,41.88,42.01,41.88,42.01
XAGUSD,20250917,202000,42.02,42.03,41.94,41.95
XAGUSD,20250917,202100,41.96,41.98,41.88,41.90
XAGUSD,20250917,202200,41.89,41.89,41.82,41.86
XAGUSD,20250917,202300,41.87,41.95,41.87,41.93
XAGUSD,20250917,202400,41.94,41.94,41.88,41.90
XAGUSD,20250917,202500,41.91,41.93,41.89,41.92
XAGUSD,20250917,202600,41.91,41.93,41.90,41.91
XAGUSD,20250917,202700,41.90,41.91,41.88,41.89
XAGUSD,20250917,202800,41.88,41.89,41.86,41.86
XAGUSD,20250917,202900,41.87,41.89,41.86,41.87
XAGUSD,20250917,203000,41.86,41.90,41.86,41.89
XAGUSD,20250917,203100,41.88,41.94,41.85,41.89
XAGUSD,20250917,203200,41.91,41.91,41.85,41.86
XAGUSD,20250917,203300,41.87,41.89,41.73,41.73
XAGUSD,20250917,203400,41.74,41.83,41.72,41.83
XAGUSD,20250917,203500,41.79,41.79,41.72,41.72
XAGUSD,20250917,203600,41.73,41.79,41.67,41.78
XAGUSD,20250917,203700,41.79,41.81,41.72,41.72
XAGUSD,20250917,203800,41.73,41.73,41.64,41.66
XAGUSD,20250917,203900,41.67,41.70,41.63,41.70
XAGUSD,20250917,204000,41.69,41.70,41.60,41.62
XAGUSD,20250917,204100,41.60,41.76,41.60,41.73
XAGUSD,20250917,204200,41.72,41.72,41.65,41.65
XAGUSD,20250917,204300,41.64,41.65,41.56,41.59
XAGUSD,20250917,204400,41.58,41.59,41.52,41.52
XAGUSD,20250917,204500,41.54,41.56,41.51,41.55
XAGUSD,20250917,204600,41.56,41.57,41.47,41.47
XAGUSD,20250917,204700,41.46,41.47,41.42,41.44
XAGUSD,20250917,204800,41.43,41.54,41.43,41.53
XAGUSD,20250917,204900,41.52,41.57,41.49,41.51
XAGUSD,20250917,205000,41.50,41.50,41.44,41.44
XAGUSD,20250917,205100,41.43,41.43,41.36,41.36
XAGUSD,20250917,205200,41.34,41.34,41.27,41.27
XAGUSD,20250917,205300,41.26,41.27,41.20,41.20
XAGUSD,20250917,205400,41.19,41.22,41.18,41.19
XAGUSD,20250917,205500,41.20,41.20,41.14,41.15
XAGUSD,20250917,205600,41.16,41.32,41.16,41.31
XAGUSD,20250917,205700,41.30,41.33,41.25,41.25
XAGUSD,20250917,205800,41.24,41.30,41.24,41.30
XAGUSD,20250917,205900,41.32,41.34,41.31,41.32
XAGUSD,20250917,210000,41.31,41.38,41.30,41.38
XAGUSD,20250917,210100,41.37,41.38,41.27,41.28
XAGUSD,20250917,210200,41.29,41.38,41.26,41.37
XAGUSD,20250917,210300,41.36,41.40,41.34,41.38
XAGUSD,20250917,210400,41.39,41.44,41.36,41.39
XAGUSD,20250917,210500,41.38,41.40,41.34,41.40
XAGUSD,20250917,210600,41.43,41.44,41.40,41.43
XAGUSD,20250917,210700,41.44,41.46,41.43,41.46
XAGUSD,20250917,210800,41.45,41.52,41.45,41.52
XAGUSD,20250917,210900,41.55,41.57,41.54,41.56
XAGUSD,20250917,211000,41.55,41.56,41.50,41.51
XAGUSD,20250917,211100,41.52,41.58,41.51,41.52
XAGUSD,20250917,211200,41.51,41.51,41.44,41.44
XAGUSD,20250917,211300,41.43,41.44,41.39,41.39
XAGUSD,20250917,211400,41.38,41.39,41.33,41.33
XAGUSD,20250917,211500,41.32,41.34,41.31,41.31
XAGUSD,20250917,211600,41.32,41.40,41.32,41.35
XAGUSD,20250917,211700,41.34,41.43,41.34,41.43
XAGUSD,20250917,211800,41.44,41.48,41.44,41.46
XAGUSD,20250917,211900,41.47,41.47,41.42,41.42
XAGUSD,20250917,212000,41.41,41.47,41.40,41.46
XAGUSD,20250917,212100,41.45,41.47,41.41,41.47
XAGUSD,20250917,212200,41.46,41.52,41.46,41.50
XAGUSD,20250917,212300,41.51,41.52,41.49,41.50
XAGUSD,20250917,212400,41.51,41.56,41.51,41.56
XAGUSD,20250917,212500,41.57,41.60,41.57,41.59
XAGUSD,20250917,212600,41.60,41.62,41.60,41.62
XAGUSD,20250917,212700,41.61,41.63,41.61,41.63
XAGUSD,20250917,212800,41.62,41.66,41.61,41.66
XAGUSD,20250917,212900,41.67,41.67,41.62,41.64
XAGUSD,20250917,213000,41.63,41.65,41.63,41.64
XAGUSD,20250917,213100,41.63,41.65,41.61,41.62
XAGUSD,20250917,213200,41.61,41.61,41.57,41.57
XAGUSD,20250917,213300,41.58,41.58,41.54,41.56
XAGUSD,20250917,213400,41.55,41.58,41.53,41.53
XAGUSD,20250917,213500,41.52,41.56,41.50,41.55
XAGUSD,20250917,213600,41.58,41.60,41.57,41.59
XAGUSD,20250917,213700,41.60,41.63,41.59,41.63
XAGUSD,20250917,213800,41.62,41.63,41.55,41.55
XAGUSD,20250917,213900,41.54,41.56,41.53,41.56
XAGUSD,20250917,214000,41.55,41.56,41.51,41.52
XAGUSD,20250917,214100,41.53,41.54,41.51,41.54
XAGUSD,20250917,214200,41.55,41.56,41.53,41.55
XAGUSD,20250917,214300,41.56,41.58,41.56,41.57
XAGUSD,20250917,214400,41.58,41.59,41.57,41.58
XAGUSD,20250917,214500,41.57,41.57,41.57,41.57
XAGUSD,20250917,214600,41.56,41.57,41.52,41.52
XAGUSD,20250917,214700,41.53,41.57,41.53,41.55
XAGUSD,20250917,214800,41.56,41.56,41.55,41.56
XAGUSD,20250917,214900,41.57,41.58,41.53,41.53
XAGUSD,20250917,215000,41.54,41.55,41.52,41.54
XAGUSD,20250917,215100,41.55,41.56,41.53,41.55
XAGUSD,20250917,215200,41.56,41.56,41.52,41.52
XAGUSD,20250917,215300,41.51,41.53,41.51,41.53
XAGUSD,20250917,215400,41.54,41.56,41.53,41.55
XAGUSD,20250917,215500,41.54,41.55,41.54,41.54
XAGUSD,20250917,215600,41.55,41.57,41.55,41.56
XAGUSD,20250917,215700,41.57,41.58,41.56,41.58
XAGUSD,20250917,215800,41.57,41.57,41.57,41.57
XAGUSD,20250917,215900,41.58,41.60,41.58,41.59
XAGUSD,20250917,220000,41.60,41.62,41.60,41.62
XAGUSD,20250917,220100,41.61,41.61,41.60,41.61
XAGUSD,20250917,220200,41.60,41.62,41.60,41.60
XAGUSD,20250917,220300,41.61,41.64,41.61,41.64
XAGUSD,20250917,220400,41.63,41.64,41.63,41.63
XAGUSD,20250917,220500,41.63,41.63,41.62,41.62
XAGUSD,20250917,220600,41.61,41.62,41.60,41.60
XAGUSD,20250917,220700,41.59,41.59,41.59,41.59
XAGUSD,20250917,220800,41.60,41.62,41.60,41.62
XAGUSD,20250917,220900,41.63,41.63,41.63,41.63
XAGUSD,20250917,221000,41.63,41.64,41.63,41.64
XAGUSD,20250917,221100,41.63,41.63,41.63,41.63
XAGUSD,20250917,221200,41.63,41.65,41.63,41.65
XAGUSD,20250917,221300,41.64,41.65,41.64,41.65
XAGUSD,20250917,221400,41.65,41.65,41.62,41.62
XAGUSD,20250917,221500,41.61,41.62,41.61,41.62
XAGUSD,20250917,221600,41.62,41.62,41.62,41.62
XAGUSD,20250917,221700,41.61,41.61,41.58,41.58
XAGUSD,20250917,221800,41.57,41.58,41.56,41.58
XAGUSD,20250917,221900,41.59,41.59,41.57,41.59
XAGUSD,20250917,222000,41.58,41.59,41.58,41.59
XAGUSD,20250917,222100,41.60,41.60,41.59,41.59
XAGUSD,20250917,222200,41.59,41.59,41.58,41.58
XAGUSD,20250917,222300,41.57,41.57,41.56,41.56
XAGUSD,20250917,222400,41.56,41.57,41.56,41.57
XAGUSD,20250917,222500,41.57,41.59,41.57,41.59
XAGUSD,20250917,222600,41.60,41.60,41.60,41.60
XAGUSD,20250917,222700,41.59,41.60,41.59,41.59
XAGUSD,20250917,222800,41.58,41.59,41.58,41.59
XAGUSD,20250917,222900,41.60,41.60,41.60,41.60
XAGUSD,20250917,223000,41.59,41.60,41.59,41.60
XAGUSD,20250917,223100,41.60,41.60,41.60,41.60
XAGUSD,20250917,223200,41.60,41.60,41.60,41.60
XAGUSD,20250917,223300,41.61,41.61,41.61,41.61
XAGUSD,20250917,223400,41.61,41.61,41.60,41.61
XAGUSD,20250917,223500,41.60,41.61,41.60,41.61
XAGUSD,20250917,223600,41.62,41.63,41.62,41.63
XAGUSD,20250917,223700,41.63,41.63,41.63,41.63
XAGUSD,20250917,223800,41.63,41.63,41.62,41.62
XAGUSD,20250917,223900,41.62,41.62,41.62,41.62
XAGUSD,20250917,224000,41.62,41.62,41.62,41.62
XAGUSD,20250917,224100,41.63,41.65,41.63,41.65
XAGUSD,20250917,224200,41.65,41.65,41.64,41.64
XAGUSD,20250917,224300,41.65,41.65,41.65,41.65
XAGUSD,20250917,224400,41.65,41.65,41.65,41.65
XAGUSD,20250917,224500,41.64,41.64,41.64,41.64
XAGUSD,20250917,224600,41.65,41.66,41.65,41.66
XAGUSD,20250917,224700,41.66,41.66,41.66,41.66
XAGUSD,20250917,224800,41.66,41.66,41.65,41.65
XAGUSD,20250917,224900,41.65,41.65,41.65,41.65
XAGUSD,20250917,225000,41.65,41.65,41.65,41.65
XAGUSD,20250917,225100,41.65,41.65,41.65,41.65
XAGUSD,20250917,225200,41.64,41.64,41.64,41.64
XAGUSD,20250917,225300,41.65,41.65,41.64,41.65
XAGUSD,20250917,225400,41.65,41.65,41.65,41.65
XAGUSD,20250917,225500,41.65,41.65,41.65,41.65
XAGUSD,20250917,225600,41.65,41.65,41.65,41.65
XAGUSD,20250917,225700,41.65,41.65,41.65,41.65
XAGUSD,20250917,225800,41.65,41.65,41.65,41.65
XAGUSD,20250917,225900,41.65,41.65,41.65,41.65
XAGUSD,20250917,230000,41.65,41.65,41.65,41.65
XAGUSD,20250917,230100,41.65,41.65,41.65,41.65
XAGUSD,20250917,230200,41.65,41.65,41.65,41.65
XAGUSD,20250917,230300,41.65,41.65,41.65,41.65
XAGUSD,20250917,230400,41.65,41.65,41.65,41.65
XAGUSD,20250917,230500,41.65,41.65,41.65,41.65
XAGUSD,20250917,230600,41.65,41.65,41.65,41.65
XAGUSD,20250917,230700,41.65,41.65,41.65,41.65
XAGUSD,20250917,230800,41.65,41.65,41.65,41.65
XAGUSD,20250917,230900,41.65,41.65,41.65,41.65
XAGUSD,20250917,231000,41.65,41.65,41.65,41.65
XAGUSD,20250917,231100,41.65,41.65,41.65,41.65
XAGUSD,20250917,231200,41.65,41.65,41.65,41.65
XAGUSD,20250917,231300,41.65,41.65,41.65,41.65
XAGUSD,20250917,231400,41.65,41.65,41.65,41.65
XAGUSD,20250917,231500,41.65,41.65,41.65,41.65
XAGUSD,20250917,231600,41.65,41.65,41.65,41.65
XAGUSD,20250917,231700,41.65,41.65,41.65,41.65
XAGUSD,20250917,231800,41.65,41.65,41.65,41.65
XAGUSD,20250917,231900,41.65,41.65,41.65,41.65
XAGUSD,20250917,232000,41.65,41.65,41.65,41.65
XAGUSD,20250917,232100,41.65,41.65,41.65,41.65
XAGUSD,20250917,232200,41.65,41.65,41.65,41.65
XAGUSD,20250917,232300,41.65,41.65,41.65,41.65
XAGUSD,20250917,232400,41.65,41.65,41.65,41.65
XAGUSD,20250917,232500,41.65,41.65,41.65,41.65
XAGUSD,20250917,232600,41.65,41.65,41.65,41.65
XAGUSD,20250917,232700,41.65,41.65,41.65,41.65
XAGUSD,20250917,232800,41.65,41.65,41.65,41.65
XAGUSD,20250917,232900,41.65,41.65,41.65,41.65
XAGUSD,20250917,233000,41.65,41.65,41.65,41.65
XAGUSD,20250917,233100,41.65,41.65,41.65,41.65
XAGUSD,20250917,233200,41.65,41.65,41.65,41.65
XAGUSD,20250917,233300,41.65,41.65,41.65,41.65
XAGUSD,20250917,233400,41.65,41.65,41.65,41.65
XAGUSD,20250917,233500,41.65,41.65,41.65,41.65
XAGUSD,20250917,233600,41.65,41.65,41.65,41.65
XAGUSD,20250917,233700,41.65,41.65,41.65,41.65
XAGUSD,20250917,233800,41.65,41.65,41.65,41.65
XAGUSD,20250917,233900,41.65,41.65,41.65,41.65
XAGUSD,20250917,234000,41.65,41.65,41.65,41.65
XAGUSD,20250917,234100,41.65,41.65,41.65,41.65
XAGUSD,20250917,234200,41.65,41.65,41.65,41.65
XAGUSD,20250917,234300,41.65,41.65,41.65,41.65
XAGUSD,20250917,234400,41.65,41.65,41.65,41.65
XAGUSD,20250917,234500,41.65,41.65,41.65,41.65
XAGUSD,20250917,234600,41.65,41.65,41.65,41.65
XAGUSD,20250917,234700,41.65,41.65,41.65,41.65
XAGUSD,20250917,234800,41.65,41.65,41.65,41.65
XAGUSD,20250917,234900,41.65,41.65,41.65,41.65
XAGUSD,20250917,235000,41.65,41.65,41.65,41.65
XAGUSD,20250917,235100,41.65,41.65,41.65,41.65
XAGUSD,20250917,235200,41.65,41.65,41.65,41.65
XAGUSD,20250917,235300,41.65,41.65,41.65,41.65
XAGUSD,20250917,235400,41.65,41.65,41.65,41.65
XAGUSD,20250917,235500,41.65,41.65,41.65,41.65
XAGUSD,20250917,235600,41.65,41.65,41.65,41.65
XAGUSD,20250917,235700,41.65,41.65,41.65,41.65
XAGUSD,20250917,235800,41.65,41.65,41.65,41.65
XAGUSD,20250917,235900,41.65,41.65,41.65,41.65
XAGUSD,20250918,000000,41.65,41.65,41.65,41.65
USDCZK,20250917,000100,20.48,20.48,20.48,20.48
USDCZK,20250917,000200,20.48,20.48,20.48,20.48
USDCZK,20250917,000300,20.48,20.48,20.48,20.48
USDCZK,20250917,000400,20.48,20.48,20.48,20.48
USDCZK,20250917,000500,20.48,20.48,20.48,20.48
USDCZK,20250917,000600,20.48,20.48,20.48,20.48
USDCZK,20250917,000700,20.48,20.48,20.48,20.48
USDCZK,20250917,000800,20.48,20.48,20.48,20.48
USDCZK,20250917,000900,20.48,20.48,20.48,20.48
USDCZK,20250917,001000,20.48,20.48,20.48,20.48
USDCZK,20250917,001100,20.48,20.48,20.48,20.48
USDCZK,20250917,001200,20.48,20.48,20.48,20.48
USDCZK,20250917,001300,20.48,20.48,20.48,20.48
USDCZK,20250917,001400,20.48,20.48,20.48,20.48
USDCZK,20250917,001500,20.48,20.48,20.48,20.48
USDCZK,20250917,001600,20.48,20.48,20.48,20.48
USDCZK,20250917,001700,20.48,20.48,20.48,20.48
USDCZK,20250917,001800,20.48,20.48,20.48,20.48
USDCZK,20250917,001900,20.48,20.48,20.48,20.48
USDCZK,20250917,002000,20.48,20.48,20.48,20.48
USDCZK,20250917,002100,20.48,20.48,20.48,20.48
USDCZK,20250917,002200,20.48,20.48,20.48,20.48
USDCZK,20250917,002300,20.48,20.48,20.48,20.48
USDCZK,20250917,002400,20.48,20.48,20.48,20.48
USDCZK,20250917,002500,20.48,20.48,20.48,20.48
USDCZK,20250917,002600,20.48,20.48,20.48,20.48
USDCZK,20250917,002700,20.48,20.48,20.48,20.48
USDCZK,20250917,002800,20.48,20.48,20.48,20.48
USDCZK,20250917,002900,20.48,20.48,20.48,20.48
USDCZK,20250917,003000,20.48,20.48,20.48,20.48
USDCZK,20250917,003100,20.48,20.48,20.48,20.48
USDCZK,20250917,003200,20.48,20.48,20.48,20.48
USDCZK,20250917,003300,20.48,20.48,20.48,20.48
USDCZK,20250917,003400,20.48,20.48,20.48,20.48
USDCZK,20250917,003500,20.48,20.48,20.48,20.48
USDCZK,20250917,003600,20.48,20.48,20.48,20.48
USDCZK,20250917,003700,20.48,20.48,20.48,20.48
USDCZK,20250917,003800,20.48,20.48,20.48,20.48
USDCZK,20250917,003900,20.48,20.48,20.48,20.48
USDCZK,20250917,004000,20.48,20.48,20.48,20.48
USDCZK,20250917,004100,20.48,20.48,20.48,20.48
USDCZK,20250917,004200,20.48,20.48,20.48,20.48
USDCZK,20250917,004300,20.48,20.48,20.48,20.48
USDCZK,20250917,004400,20.48,20.48,20.48,20.48
USDCZK,20250917,004500,20.48,20.48,20.48,20.48
USDCZK,20250917,004600,20.48,20.48,20.48,20.48
USDCZK,20250917,004700,20.48,20.48,20.48,20.48
USDCZK,20250917,004800,20.48,20.48,20.48,20.48
USDCZK,20250917,004900,20.48,20.48,20.48,20.48
USDCZK,20250917,005000,20.48,20.48,20.48,20.48
USDCZK,20250917,005100,20.48,20.48,20.48,20.48
USDCZK,20250917,005200,20.48,20.48,20.48,20.48
USDCZK,20250917,005300,20.48,20.48,20.48,20.48
USDCZK,20250917,005400,20.48,20.48,20.48,20.48
USDCZK,20250917,005500,20.48,20.48,20.48,20.48
USDCZK,20250917,005600,20.48,20.48,20.48,20.48
USDCZK,20250917,005700,20.48,20.48,20.48,20.48
USDCZK,20250917,005800,20.48,20.48,20.48,20.48
USDCZK,20250917,005900,20.48,20.48,20.48,20.48
USDCZK,20250917,010000,20.48,20.48,20.48,20.48
USDCZK,20250917,010100,20.48,20.48,20.48,20.48
USDCZK,20250917,010200,20.48,20.48,20.48,20.48
USDCZK,20250917,010300,20.48,20.48,20.48,20.48
USDCZK,20250917,010400,20.47,20.47,20.47,20.47
USDCZK,20250917,010500,20.47,20.47,20.47,20.47
USDCZK,20250917,010600,20.47,20.47,20.47,20.47
USDCZK,20250917,010700,20.47,20.47,20.47,20.47
USDCZK,20250917,010800,20.47,20.47,20.47,20.47
USDCZK,20250917,010900,20.47,20.47,20.47,20.47
USDCZK,20250917,011000,20.47,20.47,20.47,20.47
USDCZK,20250917,011100,20.47,20.47,20.47,20.47
USDCZK,20250917,011200,20.47,20.47,20.47,20.47
USDCZK,20250917,011300,20.47,20.47,20.47,20.47
USDCZK,20250917,011400,20.47,20.47,20.47,20.47
USDCZK,20250917,011500,20.47,20.47,20.47,20.47
USDCZK,20250917,011600,20.47,20.47,20.47,20.47
USDCZK,20250917,011700,20.47,20.47,20.47,20.47
USDCZK,20250917,011800,20.47,20.47,20.47,20.47
USDCZK,20250917,011900,20.47,20.47,20.47,20.47
USDCZK,20250917,012000,20.47,20.47,20.47,20.47
USDCZK,20250917,012100,20.47,20.47,20.47,20.47
USDCZK,20250917,012200,20.47,20.47,20.47,20.47
USDCZK,20250917,012300,20.47,20.47,20.47,20.47
USDCZK,20250917,012400,20.47,20.47,20.47,20.47
USDCZK,20250917,012500,20.47,20.47,20.47,20.47
USDCZK,20250917,012600,20.47,20.47,20.47,20.47
USDCZK,20250917,012700,20.47,20.47,20.47,20.47
USDCZK,20250917,012800,20.47,20.47,20.47,20.47
USDCZK,20250917,012900,20.47,20.47,20.46,20.47
USDCZK,20250917,013000,20.47,20.47,20.47,20.47
USDCZK,20250917,013100,20.47,20.47,20.47,20.47
USDCZK,20250917,013200,20.47,20.47,20.47,20.47
USDCZK,20250917,013300,20.47,20.47,20.47,20.47
USDCZK,20250917,013400,20.47,20.47,20.47,20.47
USDCZK,20250917,013500,20.47,20.47,20.47,20.47
USDCZK,20250917,013600,20.47,20.47,20.47,20.47
USDCZK,20250917,013700,20.47,20.47,20.47,20.47
USDCZK,20250917,013800,20.47,20.47,20.47,20.47
USDCZK,20250917,013900,20.47,20.47,20.47,20.47
USDCZK,20250917,014000,20.47,20.47,20.47,20.47
USDCZK,20250917,014100,20.47,20.47,20.47,20.47
USDCZK,20250917,014200,20.47,20.47,20.47,20.47
USDCZK,20250917,014300,20.47,20.47,20.47,20.47
USDCZK,20250917,014400,20.47,20.47,20.47,20.47
USDCZK,20250917,014500,20.47,20.47,20.47,20.47
USDCZK,20250917,014600,20.47,20.47,20.47,20.47
USDCZK,20250917,014700,20.47,20.47,20.47,20.47
USDCZK,20250917,014800,20.47,20.47,20.47,20.47
USDCZK,20250917,014900,20.47,20.47,20.47,20.47
USDCZK,20250917,015000,20.47,20.47,20.47,20.47
USDCZK,20250917,015100,20.47,20.47,20.47,20.47
USDCZK,20250917,015200,20.47,20.47,20.47,20.47
USDCZK,20250917,015300,20.47,20.47,20.47,20.47
USDCZK,20250917,015400,20.47,20.47,20.47,20.47
USDCZK,20250917,015500,20.47,20.47,20.47,20.47
USDCZK,20250917,015600,20.47,20.47,20.47,20.47
USDCZK,20250917,015700,20.47,20.47,20.47,20.47
USDCZK,20250917,015800,20.47,20.47,20.47,20.47
USDCZK,20250917,015900,20.47,20.47,20.47,20.47
USDCZK,20250917,020000,20.47,20.47,20.47,20.47
USDCZK,20250917,020100,20.47,20.47,20.47,20.47
USDCZK,20250917,020200,20.47,20.47,20.47,20.47
USDCZK,20250917,020300,20.47,20.47,20.47,20.47
USDCZK,20250917,020400,20.47,20.47,20.47,20.47
USDCZK,20250917,020500,20.47,20.47,20.47,20.47
USDCZK,20250917,020600,20.47,20.47,20.47,20.47
USDCZK,20250917,020700,20.47,20.47,20.47,20.47
USDCZK,20250917,020800,20.47,20.47,20.47,20.47
USDCZK,20250917,020900,20.47,20.47,20.47,20.47
USDCZK,20250917,021000,20.47,20.47,20.47,20.47
USDCZK,20250917,021100,20.47,20.47,20.47,20.47
USDCZK,20250917,021200,20.47,20.47,20.47,20.47
USDCZK,20250917,021300,20.47,20.47,20.47,20.47
USDCZK,20250917,021400,20.47,20.47,20.47,20.47
USDCZK,20250917,021500,20.47,20.47,20.47,20.47
USDCZK,20250917,021600,20.47,20.47,20.47,20.47
USDCZK,20250917,021700,20.47,20.47,20.47,20.47
USDCZK,20250917,021800,20.47,20.47,20.47,20.47
USDCZK,20250917,021900,20.47,20.47,20.47,20.47
USDCZK,20250917,022000,20.47,20.47,20.47,20.47
USDCZK,20250917,022100,20.46,20.46,20.46,20.46
USDCZK,20250917,022200,20.46,20.46,20.46,20.46
USDCZK,20250917,022300,20.46,20.46,20.46,20.46
USDCZK,20250917,022400,20.46,20.46,20.46,20.46
USDCZK,20250917,022500,20.46,20.46,20.46,20.46
USDCZK,20250917,022600,20.46,20.46,20.46,20.46
USDCZK,20250917,022700,20.46,20.46,20.46,20.46
USDCZK,20250917,022800,20.46,20.47,20.46,20.47
USDCZK,20250917,022900,20.47,20.47,20.47,20.47
USDCZK,20250917,023000,20.47,20.47,20.47,20.47
USDCZK,20250917,023100,20.47,20.47,20.47,20.47
USDCZK,20250917,023200,20.47,20.47,20.47,20.47
USDCZK,20250917,023300,20.47,20.47,20.47,20.47
USDCZK,20250917,023400,20.47,20.47,20.47,20.47
USDCZK,20250917,023500,20.47,20.47,20.47,20.47
USDCZK,20250917,023600,20.47,20.47,20.47,20.47
USDCZK,20250917,023700,20.47,20.47,20.47,20.47
USDCZK,20250917,023800,20.47,20.47,20.47,20.47
USDCZK,20250917,023900,20.47,20.47,20.47,20.47
USDCZK,20250917,024000,20.47,20.48,20.47,20.48
USDCZK,20250917,024100,20.48,20.48,20.48,20.48
USDCZK,20250917,024200,20.48,20.48,20.48,20.48
USDCZK,20250917,024300,20.48,20.48,20.48,20.48
USDCZK,20250917,024400,20.48,20.48,20.48,20.48
USDCZK,20250917,024500,20.48,20.49,20.48,20.48
USDCZK,20250917,024600,20.48,20.48,20.48,20.48
USDCZK,20250917,024700,20.48,20.48,20.48,20.48
USDCZK,20250917,024800,20.48,20.48,20.48,20.48
USDCZK,20250917,024900,20.48,20.48,20.48,20.48
USDCZK,20250917,025000,20.48,20.48,20.48,20.48
USDCZK,20250917,025100,20.48,20.48,20.48,20.48
USDCZK,20250917,025200,20.48,20.48,20.48,20.48
USDCZK,20250917,025300,20.48,20.48,20.48,20.48
USDCZK,20250917,025400,20.48,20.48,20.48,20.48
USDCZK,20250917,025500,20.48,20.48,20.48,20.48
USDCZK,20250917,025600,20.48,20.48,20.48,20.48
USDCZK,20250917,025700,20.48,20.48,20.48,20.48
USDCZK,20250917,025800,20.48,20.48,20.48,20.48
USDCZK,20250917,025900,20.48,20.48,20.48,20.48
USDCZK,20250917,030000,20.48,20.48,20.48,20.48
USDCZK,20250917,030100,20.48,20.48,20.48,20.48
USDCZK,20250917,030200,20.48,20.48,20.48,20.48
USDCZK,20250917,030300,20.48,20.48,20.48,20.48
USDCZK,20250917,030400,20.48,20.48,20.48,20.48
USDCZK,20250917,030500,20.48,20.48,20.48,20.48
USDCZK,20250917,030600,20.48,20.48,20.48,20.48
USDCZK,20250917,030700,20.48,20.48,20.48,20.48
USDCZK,20250917,030800,20.48,20.48,20.48,20.48
USDCZK,20250917,030900,20.48,20.48,20.48,20.48
USDCZK,20250917,031000,20.48,20.48,20.48,20.48
USDCZK,20250917,031100,20.48,20.48,20.48,20.48
USDCZK,20250917,031200,20.48,20.48,20.48,20.48
USDCZK,20250917,031300,20.48,20.48,20.48,20.48
USDCZK,20250917,031400,20.48,20.48,20.48,20.48
USDCZK,20250917,031500,20.48,20.48,20.48,20.48
USDCZK,20250917,031600,20.48,20.48,20.48,20.48
USDCZK,20250917,031700,20.48,20.48,20.48,20.48
USDCZK,20250917,031800,20.48,20.48,20.48,20.48
USDCZK,20250917,031900,20.48,20.48,20.48,20.48
USDCZK,20250917,032000,20.48,20.48,20.48,20.48
USDCZK,20250917,032100,20.48,20.48,20.48,20.48
USDCZK,20250917,032200,20.48,20.48,20.48,20.48
USDCZK,20250917,032300,20.48,20.48,20.48,20.48
USDCZK,20250917,032400,20.48,20.48,20.48,20.48
USDCZK,20250917,032500,20.48,20.48,20.48,20.48
USDCZK,20250917,032600,20.48,20.48,20.48,20.48
USDCZK,20250917,032700,20.48,20.48,20.48,20.48
USDCZK,20250917,032800,20.48,20.48,20.48,20.48
USDCZK,20250917,032900,20.48,20.48,20.48,20.48
USDCZK,20250917,033000,20.48,20.48,20.48,20.48
USDCZK,20250917,033100,20.48,20.48,20.48,20.48
USDCZK,20250917,033200,20.48,20.48,20.48,20.48
USDCZK,20250917,033300,20.48,20.48,20.48,20.48
USDCZK,20250917,033400,20.48,20.48,20.48,20.48
USDCZK,20250917,033500,20.49,20.49,20.49,20.49
USDCZK,20250917,033600,20.49,20.49,20.49,20.49
USDCZK,20250917,033700,20.49,20.49,20.49,20.49
USDCZK,20250917,033800,20.49,20.49,20.49,20.49
USDCZK,20250917,033900,20.49,20.49,20.49,20.49
USDCZK,20250917,034000,20.49,20.49,20.49,20.49
USDCZK,20250917,034100,20.49,20.49,20.49,20.49
USDCZK,20250917,034200,20.49,20.49,20.49,20.49
USDCZK,20250917,034300,20.49,20.49,20.49,20.49
USDCZK,20250917,034400,20.49,20.49,20.49,20.49
USDCZK,20250917,034500,20.49,20.49,20.49,20.49
USDCZK,20250917,034600,20.49,20.49,20.49,20.49
USDCZK,20250917,034700,20.49,20.49,20.49,20.49
USDCZK,20250917,034800,20.49,20.49,20.49,20.49
USDCZK,20250917,034900,20.49,20.49,20.49,20.49
USDCZK,20250917,035000,20.49,20.49,20.49,20.49
USDCZK,20250917,035100,20.49,20.49,20.49,20.49
USDCZK,20250917,035200,20.49,20.49,20.49,20.49
USDCZK,20250917,035300,20.49,20.49,20.49,20.49
USDCZK,20250917,035400,20.49,20.49,20.49,20.49
USDCZK,20250917,035500,20.49,20.49,20.49,20.49
USDCZK,20250917,035600,20.49,20.49,20.49,20.49
USDCZK,20250917,035700,20.49,20.49,20.49,20.49
USDCZK,20250917,035800,20.49,20.49,20.49,20.49
USDCZK,20250917,035900,20.48,20.48,20.48,20.48
USDCZK,20250917,040000,20.48,20.48,20.48,20.48
USDCZK,20250917,040100,20.48,20.48,20.48,20.48
USDCZK,20250917,040200,20.48,20.48,20.48,20.48
USDCZK,20250917,040300,20.48,20.48,20.48,20.48
USDCZK,20250917,040400,20.48,20.48,20.48,20.48
USDCZK,20250917,040500,20.48,20.48,20.48,20.48
USDCZK,20250917,040600,20.48,20.48,20.48,20.48
USDCZK,20250917,040700,20.48,20.48,20.48,20.48
USDCZK,20250917,040800,20.48,20.48,20.48,20.48
USDCZK,20250917,040900,20.48,20.48,20.48,20.48
USDCZK,20250917,041000,20.48,20.48,20.48,20.48
USDCZK,20250917,041100,20.48,20.48,20.48,20.48
USDCZK,20250917,041200,20.48,20.48,20.48,20.48
USDCZK,20250917,041300,20.48,20.48,20.48,20.48
USDCZK,20250917,041400,20.48,20.48,20.48,20.48
USDCZK,20250917,041500,20.48,20.48,20.48,20.48
USDCZK,20250917,041600,20.48,20.48,20.48,20.48
USDCZK,20250917,041700,20.48,20.48,20.48,20.48
USDCZK,20250917,041800,20.48,20.48,20.48,20.48
USDCZK,20250917,041900,20.48,20.48,20.48,20.48
USDCZK,20250917,042000,20.48,20.48,20.48,20.48
USDCZK,20250917,042100,20.48,20.48,20.48,20.48
USDCZK,20250917,042200,20.48,20.48,20.48,20.48
USDCZK,20250917,042300,20.48,20.48,20.48,20.48
USDCZK,20250917,042400,20.48,20.48,20.48,20.48
USDCZK,20250917,042500,20.48,20.48,20.48,20.48
USDCZK,20250917,042600,20.48,20.48,20.48,20.48
USDCZK,20250917,042700,20.48,20.48,20.48,20.48
USDCZK,20250917,042800,20.48,20.48,20.48,20.48
USDCZK,20250917,042900,20.48,20.48,20.48,20.48
USDCZK,20250917,043000,20.48,20.48,20.48,20.48
USDCZK,20250917,043100,20.48,20.49,20.48,20.49
USDCZK,20250917,043200,20.49,20.49,20.49,20.49
USDCZK,20250917,043300,20.49,20.49,20.49,20.49
USDCZK,20250917,043400,20.49,20.49,20.49,20.49
USDCZK,20250917,043500,20.49,20.49,20.49,20.49
USDCZK,20250917,043600,20.49,20.49,20.49,20.49
USDCZK,20250917,043700,20.49,20.49,20.49,20.49
USDCZK,20250917,043800,20.49,20.49,20.49,20.49
USDCZK,20250917,043900,20.49,20.49,20.49,20.49
USDCZK,20250917,044000,20.49,20.49,20.49,20.49
USDCZK,20250917,044100,20.49,20.49,20.49,20.49
USDCZK,20250917,044200,20.49,20.49,20.49,20.49
USDCZK,20250917,044300,20.49,20.49,20.49,20.49
USDCZK,20250917,044400,20.49,20.49,20.49,20.49
USDCZK,20250917,044500,20.49,20.49,20.49,20.49
USDCZK,20250917,044600,20.49,20.49,20.49,20.49
USDCZK,20250917,044700,20.49,20.49,20.49,20.49
USDCZK,20250917,044800,20.49,20.49,20.49,20.49
USDCZK,20250917,044900,20.49,20.49,20.49,20.49
USDCZK,20250917,045000,20.49,20.49,20.49,20.49
USDCZK,20250917,045100,20.49,20.49,20.49,20.49
USDCZK,20250917,045200,20.49,20.49,20.49,20.49
USDCZK,20250917,045300,20.49,20.49,20.49,20.49
USDCZK,20250917,045400,20.49,20.49,20.49,20.49
USDCZK,20250917,045500,20.49,20.49,20.49,20.49
USDCZK,20250917,045600,20.49,20.49,20.49,20.49
USDCZK,20250917,045700,20.49,20.49,20.49,20.49
USDCZK,20250917,045800,20.49,20.49,20.49,20.49
USDCZK,20250917,045900,20.49,20.49,20.49,20.49
USDCZK,20250917,050000,20.49,20.49,20.49,20.49
USDCZK,20250917,050100,20.49,20.49,20.49,20.49
USDCZK,20250917,050200,20.49,20.49,20.48,20.48
USDCZK,20250917,050300,20.48,20.48,20.48,20.48
USDCZK,20250917,050400,20.48,20.48,20.48,20.48
USDCZK,20250917,050500,20.49,20.49,20.49,20.49
USDCZK,20250917,050600,20.49,20.49,20.49,20.49
USDCZK,20250917,050700,20.49,20.49,20.49,20.49
USDCZK,20250917,050800,20.49,20.49,20.49,20.49
USDCZK,20250917,050900,20.49,20.49,20.49,20.49
USDCZK,20250917,051000,20.49,20.49,20.49,20.49
USDCZK,20250917,051100,20.49,20.49,20.49,20.49
USDCZK,20250917,051200,20.49,20.49,20.49,20.49
USDCZK,20250917,051300,20.49,20.49,20.49,20.49
USDCZK,20250917,051400,20.49,20.49,20.49,20.49
USDCZK,20250917,051500,20.49,20.49,20.49,20.49
USDCZK,20250917,051600,20.49,20.49,20.49,20.49
USDCZK,20250917,051700,20.49,20.49,20.49,20.49
USDCZK,20250917,051800,20.49,20.49,20.49,20.49
USDCZK,20250917,051900,20.49,20.49,20.49,20.49
USDCZK,20250917,052000,20.49,20.49,20.49,20.49
USDCZK,20250917,052100,20.49,20.49,20.49,20.49
USDCZK,20250917,052200,20.49,20.49,20.49,20.49
USDCZK,20250917,052300,20.49,20.49,20.49,20.49
USDCZK,20250917,052400,20.49,20.49,20.49,20.49
USDCZK,20250917,052500,20.49,20.49,20.49,20.49
USDCZK,20250917,052600,20.49,20.49,20.49,20.49
USDCZK,20250917,052700,20.49,20.49,20.49,20.49
USDCZK,20250917,052800,20.49,20.49,20.49,20.49
USDCZK,20250917,052900,20.49,20.49,20.49,20.49
USDCZK,20250917,053000,20.49,20.49,20.49,20.49
USDCZK,20250917,053100,20.49,20.49,20.49,20.49
USDCZK,20250917,053200,20.49,20.49,20.49,20.49
USDCZK,20250917,053300,20.49,20.49,20.49,20.49
USDCZK,20250917,053400,20.49,20.49,20.49,20.49
USDCZK,20250917,053500,20.49,20.49,20.49,20.49
USDCZK,20250917,053600,20.49,20.49,20.49,20.49
USDCZK,20250917,053700,20.49,20.49,20.49,20.49
USDCZK,20250917,053800,20.49,20.49,20.49,20.49
USDCZK,20250917,053900,20.49,20.49,20.49,20.49
USDCZK,20250917,054000,20.49,20.49,20.49,20.49
USDCZK,20250917,054100,20.49,20.49,20.49,20.49
USDCZK,20250917,054200,20.49,20.49,20.49,20.49
USDCZK,20250917,054300,20.49,20.49,20.49,20.49
USDCZK,20250917,054400,20.49,20.49,20.49,20.49
USDCZK,20250917,054500,20.49,20.49,20.49,20.49
USDCZK,20250917,054600,20.49,20.49,20.49,20.49
USDCZK,20250917,054700,20.49,20.49,20.49,20.49
USDCZK,20250917,054800,20.49,20.49,20.49,20.49
USDCZK,20250917,054900,20.49,20.49,20.49,20.49
USDCZK,20250917,055000,20.49,20.49,20.49,20.49
USDCZK,20250917,055100,20.49,20.49,20.49,20.49
USDCZK,20250917,055200,20.49,20.49,20.49,20.49
USDCZK,20250917,055300,20.49,20.49,20.49,20.49
USDCZK,20250917,055400,20.49,20.49,20.49,20.49
USDCZK,20250917,055500,20.49,20.49,20.49,20.49
USDCZK,20250917,055600,20.49,20.49,20.49,20.49
USDCZK,20250917,055700,20.49,20.49,20.49,20.49
USDCZK,20250917,055800,20.49,20.49,20.49,20.49
USDCZK,20250917,055900,20.49,20.49,20.49,20.49
USDCZK,20250917,060000,20.49,20.49,20.49,20.49
USDCZK,20250917,060100,20.49,20.49,20.49,20.49
USDCZK,20250917,060200,20.49,20.49,20.49,20.49
USDCZK,20250917,060300,20.49,20.49,20.49,20.49
USDCZK,20250917,060400,20.49,20.49,20.49,20.49
USDCZK,20250917,060500,20.49,20.49,20.49,20.49
USDCZK,20250917,060600,20.49,20.49,20.49,20.49
USDCZK,20250917,060700,20.49,20.49,20.49,20.49
USDCZK,20250917,060800,20.49,20.49,20.49,20.49
USDCZK,20250917,060900,20.49,20.49,20.49,20.49
USDCZK,20250917,061000,20.49,20.49,20.49,20.49
USDCZK,20250917,061100,20.49,20.49,20.49,20.49
USDCZK,20250917,061200,20.49,20.49,20.49,20.49
USDCZK,20250917,061300,20.49,20.49,20.49,20.49
USDCZK,20250917,061400,20.49,20.49,20.49,20.49
USDCZK,20250917,061500,20.49,20.49,20.49,20.49
USDCZK,20250917,061600,20.49,20.49,20.49,20.49
USDCZK,20250917,061700,20.49,20.49,20.49,20.49
USDCZK,20250917,061800,20.49,20.49,20.49,20.49
USDCZK,20250917,061900,20.49,20.49,20.49,20.49
USDCZK,20250917,062000,20.49,20.49,20.49,20.49
USDCZK,20250917,062100,20.49,20.49,20.49,20.49
USDCZK,20250917,062200,20.49,20.49,20.49,20.49
USDCZK,20250917,062300,20.49,20.49,20.49,20.49
USDCZK,20250917,062400,20.49,20.49,20.49,20.49
USDCZK,20250917,062500,20.49,20.49,20.49,20.49
USDCZK,20250917,062600,20.49,20.49,20.49,20.49
USDCZK,20250917,062700,20.49,20.49,20.49,20.49
USDCZK,20250917,062800,20.49,20.49,20.49,20.49
USDCZK,20250917,062900,20.49,20.49,20.49,20.49
USDCZK,20250917,063000,20.49,20.49,20.49,20.49
USDCZK,20250917,063100,20.49,20.49,20.49,20.49
USDCZK,20250917,063200,20.49,20.49,20.49,20.49
USDCZK,20250917,063300,20.49,20.49,20.49,20.49
USDCZK,20250917,063400,20.49,20.49,20.49,20.49
USDCZK,20250917,063500,20.49,20.49,20.49,20.49
USDCZK,20250917,063600,20.49,20.49,20.49,20.49
USDCZK,20250917,063700,20.49,20.49,20.49,20.49
USDCZK,20250917,063800,20.49,20.49,20.49,20.49
USDCZK,20250917,063900,20.49,20.49,20.49,20.49
USDCZK,20250917,064000,20.49,20.49,20.49,20.49
USDCZK,20250917,064100,20.49,20.49,20.49,20.49
USDCZK,20250917,064200,20.49,20.49,20.49,20.49
USDCZK,20250917,064300,20.49,20.49,20.49,20.49
USDCZK,20250917,064400,20.49,20.49,20.49,20.49
USDCZK,20250917,064500,20.49,20.49,20.49,20.49
USDCZK,20250917,064600,20.49,20.49,20.49,20.49
USDCZK,20250917,064700,20.49,20.49,20.49,20.49
USDCZK,20250917,064800,20.49,20.49,20.49,20.49
USDCZK,20250917,064900,20.49,20.49,20.49,20.49
USDCZK,20250917,065000,20.49,20.49,20.49,20.49
USDCZK,20250917,065100,20.49,20.49,20.49,20.49
USDCZK,20250917,065200,20.49,20.49,20.49,20.49
USDCZK,20250917,065300,20.49,20.49,20.49,20.49
USDCZK,20250917,065400,20.49,20.49,20.49,20.49
USDCZK,20250917,065500,20.49,20.49,20.49,20.49
USDCZK,20250917,065600,20.49,20.49,20.49,20.49
USDCZK,20250917,065700,20.49,20.49,20.49,20.49
USDCZK,20250917,065800,20.49,20.49,20.49,20.49
USDCZK,20250917,065900,20.49,20.49,20.49,20.49
USDCZK,20250917,070000,20.49,20.49,20.49,20.49
USDCZK,20250917,070100,20.49,20.49,20.49,20.49
USDCZK,20250917,070200,20.49,20.49,20.49,20.49
USDCZK,20250917,070300,20.49,20.49,20.49,20.49
USDCZK,20250917,070400,20.49,20.49,20.49,20.49
USDCZK,20250917,070500,20.49,20.49,20.49,20.49
USDCZK,20250917,070600,20.49,20.49,20.49,20.49
USDCZK,20250917,070700,20.49,20.49,20.49,20.49
USDCZK,20250917,070800,20.49,20.49,20.49,20.49
USDCZK,20250917,070900,20.49,20.49,20.49,20.49
USDCZK,20250917,071000,20.49,20.49,20.49,20.49
USDCZK,20250917,071100,20.49,20.49,20.49,20.49
USDCZK,20250917,071200,20.49,20.49,20.49,20.49
USDCZK,20250917,071300,20.49,20.49,20.49,20.49
USDCZK,20250917,071400,20.49,20.49,20.49,20.49
USDCZK,20250917,071500,20.49,20.49,20.49,20.49
USDCZK,20250917,071600,20.49,20.49,20.49,20.49
USDCZK,20250917,071700,20.49,20.49,20.49,20.49
USDCZK,20250917,071800,20.49,20.49,20.49,20.49
USDCZK,20250917,071900,20.49,20.49,20.49,20.49
USDCZK,20250917,072000,20.49,20.49,20.49,20.49
USDCZK,20250917,072100,20.49,20.49,20.49,20.49
USDCZK,20250917,072200,20.49,20.49,20.49,20.49
USDCZK,20250917,072300,20.49,20.49,20.49,20.49
USDCZK,20250917,072400,20.49,20.49,20.49,20.49
USDCZK,20250917,072500,20.49,20.49,20.49,20.49
USDCZK,20250917,072600,20.49,20.49,20.49,20.49
USDCZK,20250917,072700,20.49,20.49,20.49,20.49
USDCZK,20250917,072800,20.49,20.49,20.49,20.49
USDCZK,20250917,072900,20.49,20.49,20.49,20.49
USDCZK,20250917,073000,20.49,20.49,20.49,20.49
USDCZK,20250917,073100,20.49,20.49,20.49,20.49
USDCZK,20250917,073200,20.49,20.49,20.49,20.49
USDCZK,20250917,073300,20.49,20.49,20.49,20.49
USDCZK,20250917,073400,20.49,20.49,20.49,20.49
USDCZK,20250917,073500,20.49,20.49,20.49,20.49
USDCZK,20250917,073600,20.49,20.49,20.49,20.49
USDCZK,20250917,073700,20.49,20.49,20.49,20.49
USDCZK,20250917,073800,20.49,20.49,20.49,20.49
USDCZK,20250917,073900,20.49,20.49,20.49,20.49
USDCZK,20250917,074000,20.49,20.49,20.49,20.49
USDCZK,20250917,074100,20.49,20.49,20.49,20.49
USDCZK,20250917,074200,20.49,20.49,20.49,20.49
USDCZK,20250917,074300,20.49,20.49,20.49,20.49
USDCZK,20250917,074400,20.49,20.49,20.49,20.49
USDCZK,20250917,074500,20.49,20.49,20.49,20.49
USDCZK,20250917,074600,20.49,20.49,20.49,20.49
USDCZK,20250917,074700,20.49,20.49,20.49,20.49
USDCZK,20250917,074800,20.49,20.49,20.49,20.49
USDCZK,20250917,074900,20.48,20.48,20.48,20.48
USDCZK,20250917,075000,20.48,20.48,20.48,20.48
USDCZK,20250917,075100,20.48,20.48,20.48,20.48
USDCZK,20250917,075200,20.48,20.48,20.48,20.48
USDCZK,20250917,075300,20.48,20.48,20.48,20.48
USDCZK,20250917,075400,20.48,20.48,20.48,20.48
USDCZK,20250917,075500,20.48,20.48,20.48,20.48
USDCZK,20250917,075600,20.48,20.48,20.48,20.48
USDCZK,20250917,075700,20.48,20.48,20.48,20.48
USDCZK,20250917,075800,20.48,20.48,20.48,20.48
USDCZK,20250917,075900,20.48,20.48,20.48,20.48
USDCZK,20250917,080000,20.48,20.48,20.48,20.48
USDCZK,20250917,080100,20.48,20.49,20.48,20.49
USDCZK,20250917,080200,20.49,20.49,20.49,20.49
USDCZK,20250917,080300,20.49,20.49,20.49,20.49
USDCZK,20250917,080400,20.49,20.49,20.49,20.49
USDCZK,20250917,080500,20.49,20.49,20.49,20.49
USDCZK,20250917,080600,20.49,20.49,20.49,20.49
USDCZK,20250917,080700,20.49,20.49,20.49,20.49
USDCZK,20250917,080800,20.49,20.49,20.49,20.49
USDCZK,20250917,080900,20.49,20.49,20.49,20.49
USDCZK,20250917,081000,20.49,20.49,20.49,20.49
USDCZK,20250917,081100,20.49,20.49,20.49,20.49
USDCZK,20250917,081200,20.49,20.49,20.49,20.49
USDCZK,20250917,081300,20.50,20.50,20.50,20.50
USDCZK,20250917,081400,20.50,20.50,20.50,20.50
USDCZK,20250917,081500,20.50,20.50,20.50,20.50
USDCZK,20250917,081600,20.50,20.50,20.50,20.50
USDCZK,20250917,081700,20.50,20.50,20.50,20.50
USDCZK,20250917,081800,20.50,20.50,20.50,20.50
USDCZK,20250917,081900,20.50,20.50,20.50,20.50
USDCZK,20250917,082000,20.50,20.50,20.50,20.50
USDCZK,20250917,082100,20.50,20.50,20.50,20.50
USDCZK,20250917,082200,20.50,20.50,20.50,20.50
USDCZK,20250917,082300,20.50,20.50,20.50,20.50
USDCZK,20250917,082400,20.50,20.50,20.50,20.50
USDCZK,20250917,082500,20.50,20.50,20.50,20.50
USDCZK,20250917,082600,20.50,20.50,20.50,20.50
USDCZK,20250917,082700,20.50,20.50,20.50,20.50
USDCZK,20250917,082800,20.50,20.50,20.50,20.50
USDCZK,20250917,082900,20.50,20.50,20.50,20.50
USDCZK,20250917,083000,20.50,20.50,20.50,20.50
USDCZK,20250917,083100,20.50,20.50,20.50,20.50
USDCZK,20250917,083200,20.50,20.50,20.50,20.50
USDCZK,20250917,083300,20.50,20.50,20.50,20.50
USDCZK,20250917,083400,20.50,20.50,20.50,20.50
USDCZK,20250917,083500,20.50,20.50,20.50,20.50
USDCZK,20250917,083600,20.50,20.50,20.50,20.50
USDCZK,20250917,083700,20.50,20.50,20.49,20.49
USDCZK,20250917,083800,20.49,20.49,20.49,20.49
USDCZK,20250917,083900,20.49,20.49,20.49,20.49
USDCZK,20250917,084000,20.49,20.49,20.49,20.49
USDCZK,20250917,084100,20.50,20.50,20.50,20.50
USDCZK,20250917,084200,20.50,20.50,20.50,20.50
USDCZK,20250917,084300,20.50,20.50,20.50,20.50
USDCZK,20250917,084400,20.50,20.50,20.50,20.50
USDCZK,20250917,084500,20.50,20.50,20.50,20.50
USDCZK,20250917,084600,20.50,20.51,20.50,20.51
USDCZK,20250917,084700,20.51,20.51,20.51,20.51
USDCZK,20250917,084800,20.51,20.51,20.51,20.51
USDCZK,20250917,084900,20.51,20.51,20.51,20.51
USDCZK,20250917,085000,20.51,20.51,20.51,20.51
USDCZK,20250917,085100,20.51,20.51,20.51,20.51
USDCZK,20250917,085200,20.50,20.50,20.50,20.50
USDCZK,20250917,085300,20.50,20.50,20.50,20.50
USDCZK,20250917,085400,20.50,20.50,20.50,20.50
USDCZK,20250917,085500,20.50,20.50,20.50,20.50
USDCZK,20250917,085600,20.50,20.50,20.50,20.50
USDCZK,20250917,085700,20.50,20.50,20.50,20.50
USDCZK,20250917,085800,20.50,20.50,20.50,20.50
USDCZK,20250917,085900,20.50,20.50,20.50,20.50
USDCZK,20250917,090000,20.50,20.50,20.49,20.49
USDCZK,20250917,090100,20.49,20.49,20.49,20.49
USDCZK,20250917,090200,20.50,20.50,20.50,20.50
USDCZK,20250917,090300,20.50,20.51,20.50,20.51
USDCZK,20250917,090400,20.52,20.52,20.52,20.52
USDCZK,20250917,090500,20.52,20.52,20.52,20.52
USDCZK,20250917,090600,20.52,20.52,20.52,20.52
USDCZK,20250917,090700,20.52,20.52,20.52,20.52
USDCZK,20250917,090800,20.52,20.52,20.52,20.52
USDCZK,20250917,090900,20.51,20.51,20.51,20.51
USDCZK,20250917,091000,20.51,20.51,20.51,20.51
USDCZK,20250917,091100,20.51,20.51,20.51,20.51
USDCZK,20250917,091200,20.51,20.51,20.51,20.51
USDCZK,20250917,091300,20.51,20.52,20.51,20.52
USDCZK,20250917,091400,20.52,20.52,20.52,20.52
USDCZK,20250917,091500,20.52,20.52,20.52,20.52
USDCZK,20250917,091600,20.52,20.52,20.52,20.52
USDCZK,20250917,091700,20.52,20.52,20.52,20.52
USDCZK,20250917,091800,20.52,20.52,20.52,20.52
USDCZK,20250917,091900,20.52,20.52,20.52,20.52
USDCZK,20250917,092000,20.52,20.52,20.52,20.52
USDCZK,20250917,092100,20.52,20.52,20.52,20.52
USDCZK,20250917,092200,20.52,20.52,20.52,20.52
USDCZK,20250917,092300,20.52,20.52,20.52,20.52
USDCZK,20250917,092400,20.52,20.52,20.52,20.52
USDCZK,20250917,092500,20.52,20.52,20.52,20.52
USDCZK,20250917,092600,20.52,20.52,20.52,20.52
USDCZK,20250917,092700,20.52,20.52,20.52,20.52
USDCZK,20250917,092800,20.52,20.52,20.52,20.52
USDCZK,20250917,092900,20.52,20.52,20.52,20.52
USDCZK,20250917,093000,20.52,20.52,20.52,20.52
USDCZK,20250917,093100,20.52,20.52,20.52,20.52
USDCZK,20250917,093200,20.52,20.52,20.52,20.52
USDCZK,20250917,093300,20.52,20.52,20.52,20.52
USDCZK,20250917,093400,20.52,20.52,20.52,20.52
USDCZK,20250917,093500,20.52,20.52,20.52,20.52
USDCZK,20250917,093600,20.52,20.52,20.52,20.52
USDCZK,20250917,093700,20.52,20.52,20.52,20.52
USDCZK,20250917,093800,20.52,20.52,20.52,20.52
USDCZK,20250917,093900,20.52,20.52,20.52,20.52
USDCZK,20250917,094000,20.52,20.52,20.52,20.52
USDCZK,20250917,094100,20.52,20.52,20.52,20.52
USDCZK,20250917,094200,20.52,20.52,20.52,20.52
USDCZK,20250917,094300,20.52,20.52,20.52,20.52
USDCZK,20250917,094400,20.52,20.52,20.52,20.52
USDCZK,20250917,094500,20.52,20.52,20.52,20.52
USDCZK,20250917,094600,20.52,20.52,20.52,20.52
USDCZK,20250917,094700,20.52,20.52,20.52,20.52
USDCZK,20250917,094800,20.52,20.52,20.52,20.52
USDCZK,20250917,094900,20.52,20.52,20.52,20.52
USDCZK,20250917,095000,20.52,20.52,20.52,20.52
USDCZK,20250917,095100,20.52,20.52,20.52,20.52
USDCZK,20250917,095200,20.52,20.52,20.52,20.52
USDCZK,20250917,095300,20.52,20.52,20.52,20.52
USDCZK,20250917,095400,20.52,20.52,20.52,20.52
USDCZK,20250917,095500,20.52,20.52,20.52,20.52
USDCZK,20250917,095600,20.52,20.52,20.52,20.52
USDCZK,20250917,095700,20.52,20.52,20.52,20.52
USDCZK,20250917,095800,20.53,20.53,20.53,20.53
USDCZK,20250917,095900,20.53,20.53,20.53,20.53
USDCZK,20250917,100000,20.53,20.53,20.53,20.53
USDCZK,20250917,100100,20.53,20.53,20.53,20.53
USDCZK,20250917,100200,20.53,20.53,20.53,20.53
USDCZK,20250917,100300,20.53,20.53,20.53,20.53
USDCZK,20250917,100400,20.53,20.53,20.53,20.53
USDCZK,20250917,100500,20.53,20.53,20.53,20.53
USDCZK,20250917,100600,20.53,20.53,20.53,20.53
USDCZK,20250917,100700,20.53,20.53,20.53,20.53
USDCZK,20250917,100800,20.53,20.53,20.53,20.53
USDCZK,20250917,100900,20.53,20.53,20.53,20.53
USDCZK,20250917,101000,20.53,20.53,20.53,20.53
USDCZK,20250917,101100,20.53,20.53,20.53,20.53
USDCZK,20250917,101200,20.53,20.53,20.53,20.53
USDCZK,20250917,101300,20.53,20.53,20.53,20.53
USDCZK,20250917,101400,20.53,20.53,20.53,20.53
USDCZK,20250917,101500,20.53,20.53,20.53,20.53
USDCZK,20250917,101600,20.53,20.53,20.53,20.53
USDCZK,20250917,101700,20.53,20.53,20.53,20.53
USDCZK,20250917,101800,20.53,20.53,20.53,20.53
USDCZK,20250917,101900,20.53,20.53,20.53,20.53
USDCZK,20250917,102000,20.53,20.53,20.53,20.53
USDCZK,20250917,102100,20.53,20.53,20.53,20.53
USDCZK,20250917,102200,20.53,20.53,20.53,20.53
USDCZK,20250917,102300,20.53,20.53,20.53,20.53
USDCZK,20250917,102400,20.53,20.53,20.53,20.53
USDCZK,20250917,102500,20.53,20.53,20.53,20.53
USDCZK,20250917,102600,20.53,20.53,20.53,20.53
USDCZK,20250917,102700,20.53,20.53,20.53,20.53
USDCZK,20250917,102800,20.53,20.53,20.52,20.52
USDCZK,20250917,102900,20.52,20.52,20.52,20.52
USDCZK,20250917,103000,20.52,20.52,20.52,20.52
USDCZK,20250917,103100,20.52,20.52,20.52,20.52
USDCZK,20250917,103200,20.52,20.52,20.52,20.52
USDCZK,20250917,103300,20.52,20.52,20.52,20.52
USDCZK,20250917,103400,20.52,20.52,20.52,20.52
USDCZK,20250917,103500,20.52,20.52,20.52,20.52
USDCZK,20250917,103600,20.53,20.53,20.53,20.53
USDCZK,20250917,103700,20.53,20.53,20.53,20.53
USDCZK,20250917,103800,20.53,20.53,20.53,20.53
USDCZK,20250917,103900,20.53,20.53,20.53,20.53
USDCZK,20250917,104000,20.53,20.53,20.53,20.53
USDCZK,20250917,104100,20.53,20.53,20.53,20.53
USDCZK,20250917,104200,20.53,20.53,20.53,20.53
USDCZK,20250917,104300,20.53,20.53,20.53,20.53
USDCZK,20250917,104400,20.53,20.53,20.53,20.53
USDCZK,20250917,104500,20.53,20.53,20.53,20.53
USDCZK,20250917,104600,20.52,20.52,20.52,20.52
USDCZK,20250917,104700,20.52,20.52,20.52,20.52
USDCZK,20250917,104800,20.52,20.52,20.52,20.52
USDCZK,20250917,104900,20.52,20.52,20.52,20.52
USDCZK,20250917,105000,20.52,20.52,20.52,20.52
USDCZK,20250917,105100,20.52,20.52,20.52,20.52
USDCZK,20250917,105200,20.52,20.52,20.52,20.52
USDCZK,20250917,105300,20.52,20.52,20.52,20.52
USDCZK,20250917,105400,20.52,20.52,20.52,20.52
USDCZK,20250917,105500,20.52,20.52,20.52,20.52
USDCZK,20250917,105600,20.52,20.52,20.51,20.51
USDCZK,20250917,105700,20.51,20.51,20.51,20.51
USDCZK,20250917,105800,20.51,20.51,20.51,20.51
USDCZK,20250917,105900,20.51,20.51,20.51,20.51
USDCZK,20250917,110000,20.51,20.51,20.51,20.51
USDCZK,20250917,110100,20.51,20.51,20.51,20.51
USDCZK,20250917,110200,20.51,20.51,20.51,20.51
USDCZK,20250917,110300,20.51,20.51,20.51,20.51
USDCZK,20250917,110400,20.51,20.51,20.51,20.51
USDCZK,20250917,110500,20.51,20.51,20.51,20.51
USDCZK,20250917,110600,20.51,20.51,20.51,20.51
USDCZK,20250917,110700,20.51,20.51,20.51,20.51
USDCZK,20250917,110800,20.51,20.51,20.51,20.51
USDCZK,20250917,110900,20.51,20.51,20.51,20.51
USDCZK,20250917,111000,20.51,20.51,20.51,20.51
USDCZK,20250917,111100,20.51,20.51,20.51,20.51
USDCZK,20250917,111200,20.51,20.51,20.51,20.51
USDCZK,20250917,111300,20.51,20.51,20.51,20.51
USDCZK,20250917,111400,20.51,20.51,20.51,20.51
USDCZK,20250917,111500,20.51,20.51,20.51,20.51
USDCZK,20250917,111600,20.51,20.51,20.51,20.51
USDCZK,20250917,111700,20.51,20.51,20.51,20.51
USDCZK,20250917,111800,20.51,20.51,20.51,20.51
USDCZK,20250917,111900,20.51,20.51,20.51,20.51
USDCZK,20250917,112000,20.51,20.51,20.51,20.51
USDCZK,20250917,112100,20.51,20.51,20.51,20.51
USDCZK,20250917,112200,20.51,20.51,20.51,20.51
USDCZK,20250917,112300,20.51,20.51,20.51,20.51
USDCZK,20250917,112400,20.51,20.51,20.51,20.51
USDCZK,20250917,112500,20.51,20.51,20.51,20.51
USDCZK,20250917,112600,20.51,20.51,20.51,20.51
USDCZK,20250917,112700,20.51,20.51,20.51,20.51
USDCZK,20250917,112800,20.51,20.51,20.51,20.51
USDCZK,20250917,112900,20.51,20.51,20.51,20.51
USDCZK,20250917,113000,20.51,20.51,20.51,20.51
USDCZK,20250917,113100,20.51,20.51,20.51,20.51
USDCZK,20250917,113200,20.51,20.51,20.51,20.51
USDCZK,20250917,113300,20.51,20.51,20.51,20.51
USDCZK,20250917,113400,20.51,20.51,20.51,20.51
USDCZK,20250917,113500,20.51,20.51,20.51,20.51
USDCZK,20250917,113600,20.51,20.51,20.51,20.51
USDCZK,20250917,113700,20.51,20.51,20.51,20.51
USDCZK,20250917,113800,20.51,20.51,20.51,20.51
USDCZK,20250917,113900,20.51,20.51,20.51,20.51
USDCZK,20250917,114000,20.51,20.51,20.51,20.51
USDCZK,20250917,114100,20.51,20.51,20.51,20.51
USDCZK,20250917,114200,20.51,20.51,20.51,20.51
USDCZK,20250917,114300,20.51,20.51,20.51,20.51
USDCZK,20250917,114400,20.51,20.51,20.51,20.51
USDCZK,20250917,114500,20.51,20.51,20.51,20.51
USDCZK,20250917,114600,20.51,20.51,20.51,20.51
USDCZK,20250917,114700,20.51,20.51,20.51,20.51
USDCZK,20250917,114800,20.51,20.51,20.51,20.51
USDCZK,20250917,114900,20.51,20.51,20.51,20.51
USDCZK,20250917,115000,20.51,20.51,20.51,20.51
USDCZK,20250917,115100,20.51,20.51,20.51,20.51
USDCZK,20250917,115200,20.51,20.51,20.51,20.51
USDCZK,20250917,115300,20.51,20.51,20.51,20.51
USDCZK,20250917,115400,20.51,20.51,20.51,20.51
USDCZK,20250917,115500,20.51,20.51,20.51,20.51
USDCZK,20250917,115600,20.51,20.51,20.51,20.51
USDCZK,20250917,115700,20.51,20.51,20.51,20.51
USDCZK,20250917,115800,20.51,20.51,20.51,20.51
USDCZK,20250917,115900,20.51,20.51,20.51,20.51
USDCZK,20250917,120000,20.51,20.51,20.51,20.51
USDCZK,20250917,120100,20.51,20.51,20.51,20.51
USDCZK,20250917,120200,20.51,20.51,20.51,20.51
USDCZK,20250917,120300,20.51,20.51,20.51,20.51
USDCZK,20250917,120400,20.51,20.51,20.51,20.51
USDCZK,20250917,120500,20.51,20.51,20.51,20.51
USDCZK,20250917,120600,20.51,20.51,20.51,20.51
USDCZK,20250917,120700,20.51,20.51,20.51,20.51
USDCZK,20250917,120800,20.51,20.51,20.51,20.51
USDCZK,20250917,120900,20.51,20.51,20.51,20.51
USDCZK,20250917,121000,20.51,20.51,20.51,20.51
USDCZK,20250917,121100,20.51,20.51,20.51,20.51
USDCZK,20250917,121200,20.51,20.51,20.51,20.51
USDCZK,20250917,121300,20.51,20.53,20.51,20.53
USDCZK,20250917,121400,20.53,20.53,20.53,20.53
USDCZK,20250917,121500,20.53,20.53,20.53,20.53
USDCZK,20250917,121600,20.53,20.53,20.53,20.53
USDCZK,20250917,121700,20.53,20.53,20.53,20.53
USDCZK,20250917,121800,20.53,20.53,20.53,20.53
USDCZK,20250917,121900,20.53,20.53,20.53,20.53
USDCZK,20250917,122000,20.53,20.53,20.53,20.53
USDCZK,20250917,122100,20.53,20.53,20.53,20.53
USDCZK,20250917,122200,20.53,20.53,20.53,20.53
USDCZK,20250917,122300,20.53,20.53,20.53,20.53
USDCZK,20250917,122400,20.53,20.53,20.53,20.53
USDCZK,20250917,122500,20.53,20.53,20.53,20.53
USDCZK,20250917,122600,20.53,20.53,20.53,20.53
USDCZK,20250917,122700,20.53,20.53,20.53,20.53
USDCZK,20250917,122800,20.53,20.53,20.53,20.53
USDCZK,20250917,122900,20.53,20.53,20.53,20.53
USDCZK,20250917,123000,20.53,20.53,20.53,20.53
USDCZK,20250917,123100,20.53,20.53,20.53,20.53
USDCZK,20250917,123200,20.53,20.53,20.53,20.53
USDCZK,20250917,123300,20.53,20.53,20.53,20.53
USDCZK,20250917,123400,20.53,20.53,20.53,20.53
USDCZK,20250917,123500,20.53,20.53,20.53,20.53
USDCZK,20250917,123600,20.53,20.53,20.53,20.53
USDCZK,20250917,123700,20.53,20.53,20.53,20.53
USDCZK,20250917,123800,20.53,20.53,20.53,20.53
USDCZK,20250917,123900,20.52,20.52,20.52,20.52
USDCZK,20250917,124000,20.52,20.52,20.52,20.52
USDCZK,20250917,124100,20.52,20.52,20.52,20.52
USDCZK,20250917,124200,20.52,20.52,20.52,20.52
USDCZK,20250917,124300,20.52,20.52,20.52,20.52
USDCZK,20250917,124400,20.52,20.52,20.52,20.52
USDCZK,20250917,124500,20.52,20.52,20.52,20.52
USDCZK,20250917,124600,20.52,20.52,20.52,20.52
USDCZK,20250917,124700,20.52,20.52,20.52,20.52
USDCZK,20250917,124800,20.52,20.52,20.52,20.52
USDCZK,20250917,124900,20.52,20.52,20.52,20.52
USDCZK,20250917,125000,20.52,20.52,20.52,20.52
USDCZK,20250917,125100,20.52,20.52,20.52,20.52
USDCZK,20250917,125200,20.52,20.52,20.52,20.52
USDCZK,20250917,125300,20.52,20.52,20.52,20.52
USDCZK,20250917,125400,20.52,20.52,20.52,20.52
USDCZK,20250917,125500,20.52,20.53,20.52,20.53
USDCZK,20250917,125600,20.53,20.53,20.53,20.53
USDCZK,20250917,125700,20.53,20.53,20.53,20.53
USDCZK,20250917,125800,20.53,20.53,20.53,20.53
USDCZK,20250917,125900,20.53,20.53,20.53,20.53
USDCZK,20250917,130000,20.53,20.53,20.53,20.53
USDCZK,20250917,130100,20.53,20.53,20.53,20.53
USDCZK,20250917,130200,20.53,20.53,20.53,20.53
USDCZK,20250917,130300,20.53,20.53,20.53,20.53
USDCZK,20250917,130400,20.53,20.53,20.53,20.53
USDCZK,20250917,130500,20.52,20.52,20.52,20.52
USDCZK,20250917,130600,20.52,20.52,20.52,20.52
USDCZK,20250917,130700,20.52,20.52,20.52,20.52
USDCZK,20250917,130800,20.52,20.52,20.52,20.52
USDCZK,20250917,130900,20.52,20.52,20.52,20.52
USDCZK,20250917,131000,20.52,20.52,20.52,20.52
USDCZK,20250917,131100,20.52,20.52,20.52,20.52
USDCZK,20250917,131200,20.52,20.52,20.52,20.52
USDCZK,20250917,131300,20.52,20.52,20.52,20.52
USDCZK,20250917,131400,20.52,20.52,20.52,20.52
USDCZK,20250917,131500,20.52,20.52,20.52,20.52
USDCZK,20250917,131600,20.52,20.52,20.52,20.52
USDCZK,20250917,131700,20.52,20.52,20.52,20.52
USDCZK,20250917,131800,20.52,20.53,20.52,20.53
USDCZK,20250917,131900,20.53,20.53,20.53,20.53
USDCZK,20250917,132000,20.53,20.53,20.53,20.53
USDCZK,20250917,132100,20.53,20.53,20.53,20.53
USDCZK,20250917,132200,20.53,20.53,20.53,20.53
USDCZK,20250917,132300,20.53,20.53,20.53,20.53
USDCZK,20250917,132400,20.53,20.53,20.53,20.53
USDCZK,20250917,132500,20.53,20.53,20.53,20.53
USDCZK,20250917,132600,20.53,20.53,20.53,20.53
USDCZK,20250917,132700,20.53,20.53,20.53,20.53
USDCZK,20250917,132800,20.53,20.53,20.53,20.53
USDCZK,20250917,132900,20.53,20.53,20.53,20.53
USDCZK,20250917,133000,20.53,20.53,20.53,20.53
USDCZK,20250917,133100,20.53,20.53,20.53,20.53
USDCZK,20250917,133200,20.53,20.53,20.53,20.53
USDCZK,20250917,133300,20.53,20.53,20.53,20.53
USDCZK,20250917,133400,20.53,20.53,20.53,20.53
USDCZK,20250917,133500,20.53,20.53,20.53,20.53
USDCZK,20250917,133600,20.53,20.53,20.53,20.53
USDCZK,20250917,133700,20.53,20.53,20.53,20.53
USDCZK,20250917,133800,20.53,20.53,20.53,20.53
USDCZK,20250917,133900,20.53,20.53,20.53,20.53
USDCZK,20250917,134000,20.53,20.53,20.53,20.53
USDCZK,20250917,134100,20.53,20.53,20.53,20.53
USDCZK,20250917,134200,20.53,20.53,20.53,20.53
USDCZK,20250917,134300,20.52,20.52,20.52,20.52
USDCZK,20250917,134400,20.52,20.52,20.52,20.52
USDCZK,20250917,134500,20.52,20.52,20.52,20.52
USDCZK,20250917,134600,20.52,20.52,20.52,20.52
USDCZK,20250917,134700,20.52,20.52,20.52,20.52
USDCZK,20250917,134800,20.52,20.52,20.52,20.52
USDCZK,20250917,134900,20.52,20.52,20.52,20.52
USDCZK,20250917,135000,20.52,20.52,20.52,20.52
USDCZK,20250917,135100,20.52,20.52,20.52,20.52
USDCZK,20250917,135200,20.52,20.52,20.52,20.52
USDCZK,20250917,135300,20.52,20.52,20.52,20.52
USDCZK,20250917,135400,20.52,20.52,20.52,20.52
USDCZK,20250917,135500,20.52,20.52,20.52,20.52
USDCZK,20250917,135600,20.52,20.52,20.52,20.52
USDCZK,20250917,135700,20.52,20.52,20.52,20.52
USDCZK,20250917,135800,20.52,20.52,20.52,20.52
USDCZK,20250917,135900,20.52,20.52,20.52,20.52
USDCZK,20250917,140000,20.52,20.52,20.52,20.52
USDCZK,20250917,140100,20.52,20.52,20.52,20.52
USDCZK,20250917,140200,20.52,20.52,20.52,20.52
USDCZK,20250917,140300,20.52,20.52,20.52,20.52
USDCZK,20250917,140400,20.53,20.53,20.53,20.53
USDCZK,20250917,140500,20.53,20.53,20.53,20.53
USDCZK,20250917,140600,20.53,20.53,20.53,20.53
USDCZK,20250917,140700,20.53,20.53,20.53,20.53
USDCZK,20250917,140800,20.53,20.53,20.53,20.53
USDCZK,20250917,140900,20.53,20.53,20.53,20.53
USDCZK,20250917,141000,20.53,20.53,20.53,20.53
USDCZK,20250917,141100,20.53,20.53,20.53,20.53
USDCZK,20250917,141200,20.53,20.53,20.53,20.53
USDCZK,20250917,141300,20.53,20.53,20.53,20.53
USDCZK,20250917,141400,20.53,20.53,20.53,20.53
USDCZK,20250917,141500,20.53,20.53,20.53,20.53
USDCZK,20250917,141600,20.53,20.53,20.53,20.53
USDCZK,20250917,141700,20.53,20.53,20.53,20.53
USDCZK,20250917,141800,20.53,20.53,20.53,20.53
USDCZK,20250917,141900,20.53,20.53,20.53,20.53
USDCZK,20250917,142000,20.53,20.53,20.53,20.53
USDCZK,20250917,142100,20.53,20.53,20.53,20.53
USDCZK,20250917,142200,20.53,20.53,20.53,20.53
USDCZK,20250917,142300,20.53,20.53,20.53,20.53
USDCZK,20250917,142400,20.53,20.54,20.53,20.54
USDCZK,20250917,142500,20.54,20.54,20.54,20.54
USDCZK,20250917,142600,20.54,20.54,20.54,20.54
USDCZK,20250917,142700,20.54,20.54,20.54,20.54
USDCZK,20250917,142800,20.54,20.54,20.54,20.54
USDCZK,20250917,142900,20.54,20.54,20.54,20.54
USDCZK,20250917,143000,20.54,20.54,20.54,20.54
USDCZK,20250917,143100,20.54,20.54,20.54,20.54
USDCZK,20250917,143200,20.54,20.54,20.54,20.54
USDCZK,20250917,143300,20.54,20.54,20.54,20.54
USDCZK,20250917,143400,20.54,20.54,20.54,20.54
USDCZK,20250917,143500,20.54,20.54,20.54,20.54
USDCZK,20250917,143600,20.54,20.54,20.54,20.54
USDCZK,20250917,143700,20.54,20.54,20.54,20.54
USDCZK,20250917,143800,20.54,20.54,20.54,20.54
USDCZK,20250917,143900,20.54,20.54,20.54,20.54
USDCZK,20250917,144000,20.54,20.54,20.54,20.54
USDCZK,20250917,144100,20.54,20.54,20.54,20.54
USDCZK,20250917,144200,20.54,20.54,20.54,20.54
USDCZK,20250917,144300,20.54,20.54,20.54,20.54
USDCZK,20250917,144400,20.54,20.54,20.54,20.54
USDCZK,20250917,144500,20.54,20.54,20.54,20.54
USDCZK,20250917,144600,20.54,20.54,20.54,20.54
USDCZK,20250917,144700,20.54,20.54,20.54,20.54
USDCZK,20250917,144800,20.54,20.54,20.54,20.54
USDCZK,20250917,144900,20.53,20.53,20.53,20.53
USDCZK,20250917,145000,20.53,20.53,20.53,20.53
USDCZK,20250917,145100,20.53,20.53,20.53,20.53
USDCZK,20250917,145200,20.53,20.53,20.53,20.53
USDCZK,20250917,145300,20.53,20.53,20.53,20.53
USDCZK,20250917,145400,20.53,20.53,20.53,20.53
USDCZK,20250917,145500,20.53,20.53,20.53,20.53
USDCZK,20250917,145600,20.53,20.53,20.53,20.53
USDCZK,20250917,145700,20.53,20.53,20.53,20.53
USDCZK,20250917,145800,20.53,20.53,20.53,20.53
USDCZK,20250917,145900,20.53,20.53,20.53,20.53
USDCZK,20250917,150000,20.53,20.53,20.53,20.53
USDCZK,20250917,150100,20.53,20.53,20.53,20.53
USDCZK,20250917,150200,20.53,20.53,20.53,20.53
USDCZK,20250917,150300,20.52,20.52,20.52,20.52
USDCZK,20250917,150400,20.52,20.52,20.52,20.52
USDCZK,20250917,150500,20.52,20.52,20.52,20.52
USDCZK,20250917,150600,20.52,20.52,20.52,20.52
USDCZK,20250917,150700,20.52,20.52,20.52,20.52
USDCZK,20250917,150800,20.52,20.52,20.52,20.52
USDCZK,20250917,150900,20.52,20.52,20.52,20.52
USDCZK,20250917,151000,20.52,20.52,20.52,20.52
USDCZK,20250917,151100,20.52,20.52,20.52,20.52
USDCZK,20250917,151200,20.52,20.52,20.52,20.52
USDCZK,20250917,151300,20.52,20.52,20.52,20.52
USDCZK,20250917,151400,20.52,20.52,20.52,20.52
USDCZK,20250917,151500,20.52,20.52,20.52,20.52
USDCZK,20250917,151600,20.52,20.52,20.52,20.52
USDCZK,20250917,151700,20.52,20.52,20.52,20.52
USDCZK,20250917,151800,20.52,20.52,20.52,20.52
USDCZK,20250917,151900,20.52,20.52,20.52,20.52
USDCZK,20250917,152000,20.52,20.52,20.52,20.52
USDCZK,20250917,152100,20.52,20.52,20.52,20.52
USDCZK,20250917,152200,20.52,20.52,20.52,20.52
USDCZK,20250917,152300,20.52,20.52,20.52,20.52
USDCZK,20250917,152400,20.52,20.52,20.52,20.52
USDCZK,20250917,152500,20.52,20.52,20.52,20.52
USDCZK,20250917,152600,20.52,20.52,20.52,20.52
USDCZK,20250917,152700,20.52,20.52,20.52,20.52
USDCZK,20250917,152800,20.52,20.52,20.52,20.52
USDCZK,20250917,152900,20.52,20.52,20.52,20.52
USDCZK,20250917,153000,20.52,20.52,20.52,20.52
USDCZK,20250917,153100,20.52,20.52,20.52,20.52
USDCZK,20250917,153200,20.52,20.52,20.52,20.52
USDCZK,20250917,153300,20.52,20.52,20.52,20.52
USDCZK,20250917,153400,20.52,20.52,20.52,20.52
USDCZK,20250917,153500,20.52,20.53,20.52,20.53
USDCZK,20250917,153600,20.53,20.53,20.53,20.53
USDCZK,20250917,153700,20.53,20.53,20.53,20.53
USDCZK,20250917,153800,20.53,20.53,20.53,20.53
USDCZK,20250917,153900,20.53,20.53,20.53,20.53
USDCZK,20250917,154000,20.53,20.53,20.53,20.53
USDCZK,20250917,154100,20.53,20.53,20.53,20.53
USDCZK,20250917,154200,20.53,20.53,20.53,20.53
USDCZK,20250917,154300,20.53,20.53,20.53,20.53
USDCZK,20250917,154400,20.53,20.53,20.53,20.53
USDCZK,20250917,154500,20.53,20.53,20.53,20.53
USDCZK,20250917,154600,20.53,20.53,20.52,20.52
USDCZK,20250917,154700,20.52,20.52,20.52,20.52
USDCZK,20250917,154800,20.52,20.52,20.51,20.51
USDCZK,20250917,154900,20.51,20.51,20.51,20.51
USDCZK,20250917,155000,20.51,20.51,20.51,20.51
USDCZK,20250917,155100,20.51,20.51,20.51,20.51
USDCZK,20250917,155200,20.51,20.51,20.51,20.51
USDCZK,20250917,155300,20.51,20.51,20.51,20.51
USDCZK,20250917,155400,20.51,20.51,20.51,20.51
USDCZK,20250917,155500,20.51,20.51,20.51,20.51
USDCZK,20250917,155600,20.51,20.51,20.51,20.51
USDCZK,20250917,155700,20.51,20.51,20.51,20.51
USDCZK,20250917,155800,20.51,20.51,20.51,20.51
USDCZK,20250917,155900,20.51,20.51,20.51,20.51
USDCZK,20250917,160000,20.51,20.51,20.51,20.51
USDCZK,20250917,160100,20.51,20.51,20.51,20.51
USDCZK,20250917,160200,20.51,20.51,20.51,20.51
USDCZK,20250917,160300,20.51,20.51,20.51,20.51
USDCZK,20250917,160400,20.52,20.52,20.52,20.52
USDCZK,20250917,160500,20.52,20.52,20.52,20.52
USDCZK,20250917,160600,20.52,20.52,20.52,20.52
USDCZK,20250917,160700,20.52,20.52,20.52,20.52
USDCZK,20250917,160800,20.52,20.52,20.52,20.52
USDCZK,20250917,160900,20.52,20.52,20.52,20.52
USDCZK,20250917,161000,20.52,20.52,20.52,20.52
USDCZK,20250917,161100,20.52,20.52,20.52,20.52
USDCZK,20250917,161200,20.52,20.52,20.52,20.52
USDCZK,20250917,161300,20.52,20.52,20.52,20.52
USDCZK,20250917,161400,20.52,20.52,20.52,20.52
USDCZK,20250917,161500,20.52,20.52,20.52,20.52
USDCZK,20250917,161600,20.52,20.52,20.52,20.52
USDCZK,20250917,161700,20.52,20.52,20.52,20.52
USDCZK,20250917,161800,20.52,20.52,20.52,20.52
USDCZK,20250917,161900,20.51,20.51,20.51,20.51
USDCZK,20250917,162000,20.51,20.51,20.51,20.51
USDCZK,20250917,162100,20.51,20.51,20.51,20.51
USDCZK,20250917,162200,20.51,20.51,20.51,20.51
USDCZK,20250917,162300,20.51,20.51,20.51,20.51
USDCZK,20250917,162400,20.51,20.51,20.51,20.51
USDCZK,20250917,162500,20.51,20.51,20.51,20.51
USDCZK,20250917,162600,20.51,20.51,20.51,20.51
USDCZK,20250917,162700,20.51,20.51,20.51,20.51
USDCZK,20250917,162800,20.51,20.51,20.50,20.50
USDCZK,20250917,162900,20.50,20.50,20.50,20.50
USDCZK,20250917,163000,20.50,20.50,20.50,20.50
USDCZK,20250917,163100,20.50,20.51,20.50,20.51
USDCZK,20250917,163200,20.51,20.51,20.51,20.51
USDCZK,20250917,163300,20.51,20.51,20.51,20.51
USDCZK,20250917,163400,20.51,20.51,20.51,20.51
USDCZK,20250917,163500,20.51,20.51,20.51,20.51
USDCZK,20250917,163600,20.51,20.51,20.51,20.51
USDCZK,20250917,163700,20.51,20.51,20.51,20.51
USDCZK,20250917,163800,20.51,20.51,20.51,20.51
USDCZK,20250917,163900,20.51,20.51,20.51,20.51
USDCZK,20250917,164000,20.51,20.51,20.51,20.51
USDCZK,20250917,164100,20.51,20.51,20.51,20.51
USDCZK,20250917,164200,20.51,20.51,20.51,20.51
USDCZK,20250917,164300,20.51,20.51,20.51,20.51
USDCZK,20250917,164400,20.51,20.51,20.51,20.51
USDCZK,20250917,164500,20.51,20.51,20.51,20.51
USDCZK,20250917,164600,20.51,20.51,20.51,20.51
USDCZK,20250917,164700,20.51,20.51,20.51,20.51
USDCZK,20250917,164800,20.51,20.51,20.51,20.51
USDCZK,20250917,164900,20.51,20.51,20.51,20.51
USDCZK,20250917,165000,20.51,20.51,20.51,20.51
USDCZK,20250917,165100,20.51,20.51,20.51,20.51
USDCZK,20250917,165200,20.51,20.51,20.51,20.51
USDCZK,20250917,165300,20.51,20.51,20.51,20.51
USDCZK,20250917,165400,20.51,20.51,20.51,20.51
USDCZK,20250917,165500,20.51,20.51,20.51,20.51
USDCZK,20250917,165600,20.51,20.51,20.51,20.51
USDCZK,20250917,165700,20.51,20.51,20.51,20.51
USDCZK,20250917,165800,20.51,20.51,20.51,20.51
USDCZK,20250917,165900,20.51,20.51,20.51,20.51
USDCZK,20250917,170000,20.51,20.51,20.51,20.51
USDCZK,20250917,170100,20.51,20.51,20.51,20.51
USDCZK,20250917,170200,20.51,20.51,20.51,20.51
USDCZK,20250917,170300,20.51,20.51,20.51,20.51
USDCZK,20250917,170400,20.51,20.51,20.51,20.51
USDCZK,20250917,170500,20.51,20.51,20.51,20.51
USDCZK,20250917,170600,20.51,20.51,20.51,20.51
USDCZK,20250917,170700,20.52,20.52,20.52,20.52
USDCZK,20250917,170800,20.52,20.52,20.52,20.52
USDCZK,20250917,170900,20.52,20.52,20.52,20.52
USDCZK,20250917,171000,20.52,20.52,20.52,20.52
USDCZK,20250917,171100,20.52,20.52,20.52,20.52
USDCZK,20250917,171200,20.52,20.52,20.52,20.52
USDCZK,20250917,171300,20.52,20.52,20.52,20.52
USDCZK,20250917,171400,20.52,20.52,20.52,20.52
USDCZK,20250917,171500,20.52,20.52,20.52,20.52
USDCZK,20250917,171600,20.52,20.52,20.52,20.52
USDCZK,20250917,171700,20.52,20.52,20.52,20.52
USDCZK,20250917,171800,20.52,20.52,20.52,20.52
USDCZK,20250917,171900,20.52,20.52,20.52,20.52
USDCZK,20250917,172000,20.52,20.52,20.52,20.52
USDCZK,20250917,172100,20.52,20.52,20.52,20.52
USDCZK,20250917,172200,20.52,20.52,20.51,20.51
USDCZK,20250917,172300,20.51,20.51,20.51,20.51
USDCZK,20250917,172400,20.51,20.51,20.51,20.51
USDCZK,20250917,172500,20.51,20.51,20.51,20.51
USDCZK,20250917,172600,20.51,20.51,20.51,20.51
USDCZK,20250917,172700,20.51,20.51,20.51,20.51
USDCZK,20250917,172800,20.51,20.51,20.51,20.51
USDCZK,20250917,172900,20.51,20.51,20.51,20.51
USDCZK,20250917,173000,20.51,20.51,20.51,20.51
USDCZK,20250917,173100,20.51,20.51,20.51,20.51
USDCZK,20250917,173200,20.51,20.51,20.51,20.51
USDCZK,20250917,173300,20.51,20.51,20.51,20.51
USDCZK,20250917,173400,20.51,20.51,20.51,20.51
USDCZK,20250917,173500,20.51,20.51,20.51,20.51
USDCZK,20250917,173600,20.51,20.51,20.51,20.51
USDCZK,20250917,173700,20.51,20.51,20.51,20.51
USDCZK,20250917,173800,20.51,20.51,20.51,20.51
USDCZK,20250917,173900,20.51,20.51,20.51,20.51
USDCZK,20250917,174000,20.51,20.51,20.51,20.51
USDCZK,20250917,174100,20.51,20.51,20.51,20.51
USDCZK,20250917,174200,20.51,20.51,20.51,20.51
USDCZK,20250917,174300,20.51,20.51,20.51,20.51
USDCZK,20250917,174400,20.51,20.51,20.51,20.51
USDCZK,20250917,174500,20.51,20.51,20.51,20.51
USDCZK,20250917,174600,20.51,20.51,20.51,20.51
USDCZK,20250917,174700,20.51,20.51,20.51,20.51
USDCZK,20250917,174800,20.51,20.51,20.51,20.51
USDCZK,20250917,174900,20.51,20.51,20.51,20.51
USDCZK,20250917,175000,20.51,20.51,20.51,20.51
USDCZK,20250917,175100,20.52,20.52,20.52,20.52
USDCZK,20250917,175200,20.52,20.52,20.52,20.52
USDCZK,20250917,175300,20.52,20.52,20.52,20.52
USDCZK,20250917,175400,20.52,20.52,20.52,20.52
USDCZK,20250917,175500,20.52,20.52,20.52,20.52
USDCZK,20250917,175600,20.52,20.52,20.52,20.52
USDCZK,20250917,175700,20.52,20.52,20.51,20.51
USDCZK,20250917,175800,20.51,20.51,20.51,20.51
USDCZK,20250917,175900,20.51,20.51,20.51,20.51
USDCZK,20250917,180000,20.51,20.51,20.51,20.51
USDCZK,20250917,180100,20.51,20.51,20.51,20.51
USDCZK,20250917,180200,20.51,20.51,20.51,20.51
USDCZK,20250917,180300,20.51,20.51,20.51,20.51
USDCZK,20250917,180400,20.51,20.51,20.51,20.51
USDCZK,20250917,180500,20.51,20.51,20.51,20.51
USDCZK,20250917,180600,20.51,20.51,20.51,20.51
USDCZK,20250917,180700,20.51,20.51,20.51,20.51
USDCZK,20250917,180800,20.51,20.51,20.51,20.51
USDCZK,20250917,180900,20.51,20.51,20.51,20.51
USDCZK,20250917,181000,20.51,20.51,20.51,20.51
USDCZK,20250917,181100,20.51,20.51,20.51,20.51
USDCZK,20250917,181200,20.51,20.51,20.51,20.51
USDCZK,20250917,181300,20.51,20.51,20.51,20.51
USDCZK,20250917,181400,20.51,20.51,20.51,20.51
USDCZK,20250917,181500,20.51,20.51,20.51,20.51
USDCZK,20250917,181600,20.51,20.51,20.51,20.51
USDCZK,20250917,181700,20.51,20.51,20.51,20.51
USDCZK,20250917,181800,20.51,20.51,20.51,20.51
USDCZK,20250917,181900,20.51,20.51,20.51,20.51
USDCZK,20250917,182000,20.51,20.51,20.51,20.51
USDCZK,20250917,182100,20.51,20.51,20.51,20.51
USDCZK,20250917,182200,20.51,20.51,20.51,20.51
USDCZK,20250917,182300,20.51,20.51,20.51,20.51
USDCZK,20250917,182400,20.51,20.51,20.51,20.51
USDCZK,20250917,182500,20.51,20.51,20.51,20.51
USDCZK,20250917,182600,20.51,20.51,20.51,20.51
USDCZK,20250917,182700,20.51,20.51,20.51,20.51
USDCZK,20250917,182800,20.51,20.51,20.51,20.51
USDCZK,20250917,182900,20.51,20.51,20.51,20.51
USDCZK,20250917,183000,20.51,20.51,20.51,20.51
USDCZK,20250917,183100,20.51,20.51,20.51,20.51
USDCZK,20250917,183200,20.51,20.51,20.51,20.51
USDCZK,20250917,183300,20.51,20.51,20.51,20.51
USDCZK,20250917,183400,20.51,20.51,20.51,20.51
USDCZK,20250917,183500,20.51,20.51,20.51,20.51
USDCZK,20250917,183600,20.51,20.51,20.51,20.51
USDCZK,20250917,183700,20.51,20.51,20.51,20.51
USDCZK,20250917,183800,20.51,20.51,20.51,20.51
USDCZK,20250917,183900,20.51,20.51,20.51,20.51
USDCZK,20250917,184000,20.51,20.51,20.51,20.51
USDCZK,20250917,184100,20.51,20.51,20.51,20.51
USDCZK,20250917,184200,20.51,20.51,20.51,20.51
USDCZK,20250917,184300,20.51,20.51,20.51,20.51
USDCZK,20250917,184400,20.51,20.51,20.51,20.51
USDCZK,20250917,184500,20.50,20.50,20.50,20.50
USDCZK,20250917,184600,20.50,20.50,20.50,20.50
USDCZK,20250917,184700,20.50,20.50,20.50,20.50
USDCZK,20250917,184800,20.50,20.50,20.50,20.50
USDCZK,20250917,184900,20.50,20.50,20.50,20.50
USDCZK,20250917,185000,20.50,20.50,20.50,20.50
USDCZK,20250917,185100,20.50,20.50,20.50,20.50
USDCZK,20250917,185200,20.50,20.50,20.50,20.50
USDCZK,20250917,185300,20.50,20.50,20.50,20.50
USDCZK,20250917,185400,20.50,20.50,20.50,20.50
USDCZK,20250917,185500,20.50,20.50,20.50,20.50
USDCZK,20250917,185600,20.50,20.50,20.50,20.50
USDCZK,20250917,185700,20.50,20.50,20.50,20.50
USDCZK,20250917,185800,20.50,20.50,20.50,20.50
USDCZK,20250917,185900,20.50,20.50,20.50,20.50
USDCZK,20250917,190000,20.50,20.50,20.50,20.50
USDCZK,20250917,190100,20.50,20.50,20.50,20.50
USDCZK,20250917,190200,20.50,20.50,20.50,20.50
USDCZK,20250917,190300,20.50,20.50,20.50,20.50
USDCZK,20250917,190400,20.50,20.50,20.50,20.50
USDCZK,20250917,190500,20.50,20.50,20.50,20.50
USDCZK,20250917,190600,20.50,20.50,20.50,20.50
USDCZK,20250917,190700,20.50,20.50,20.50,20.50
USDCZK,20250917,190800,20.50,20.50,20.50,20.50
USDCZK,20250917,190900,20.50,20.50,20.50,20.50
USDCZK,20250917,191000,20.50,20.50,20.50,20.50
USDCZK,20250917,191100,20.50,20.50,20.50,20.50
USDCZK,20250917,191200,20.50,20.50,20.50,20.50
USDCZK,20250917,191300,20.50,20.50,20.50,20.50
USDCZK,20250917,191400,20.50,20.50,20.50,20.50
USDCZK,20250917,191500,20.50,20.50,20.50,20.50
USDCZK,20250917,191600,20.50,20.50,20.50,20.50
USDCZK,20250917,191700,20.50,20.50,20.50,20.50
USDCZK,20250917,191800,20.50,20.50,20.50,20.50
USDCZK,20250917,191900,20.50,20.50,20.50,20.50
USDCZK,20250917,192000,20.50,20.50,20.50,20.50
USDCZK,20250917,192100,20.50,20.50,20.50,20.50
USDCZK,20250917,192200,20.50,20.50,20.50,20.50
USDCZK,20250917,192300,20.50,20.50,20.50,20.50
USDCZK,20250917,192400,20.50,20.50,20.50,20.50
USDCZK,20250917,192500,20.50,20.50,20.50,20.50
USDCZK,20250917,192600,20.51,20.51,20.51,20.51
USDCZK,20250917,192700,20.51,20.51,20.51,20.51
USDCZK,20250917,192800,20.51,20.51,20.51,20.51
USDCZK,20250917,192900,20.51,20.51,20.51,20.51
USDCZK,20250917,193000,20.51,20.51,20.51,20.51
USDCZK,20250917,193100,20.51,20.51,20.51,20.51
USDCZK,20250917,193200,20.51,20.51,20.51,20.51
USDCZK,20250917,193300,20.51,20.51,20.51,20.51
USDCZK,20250917,193400,20.51,20.51,20.51,20.51
USDCZK,20250917,193500,20.51,20.51,20.51,20.51
USDCZK,20250917,193600,20.51,20.51,20.51,20.51
USDCZK,20250917,193700,20.51,20.51,20.51,20.51
USDCZK,20250917,193800,20.51,20.51,20.51,20.51
USDCZK,20250917,193900,20.51,20.51,20.51,20.51
USDCZK,20250917,194000,20.51,20.51,20.51,20.51
USDCZK,20250917,194100,20.51,20.51,20.51,20.51
USDCZK,20250917,194200,20.51,20.51,20.51,20.51
USDCZK,20250917,194300,20.51,20.51,20.51,20.51
USDCZK,20250917,194400,20.51,20.51,20.51,20.51
USDCZK,20250917,194500,20.51,20.51,20.51,20.51
USDCZK,20250917,194600,20.51,20.51,20.51,20.51
USDCZK,20250917,194700,20.51,20.51,20.51,20.51
USDCZK,20250917,194800,20.51,20.51,20.51,20.51
USDCZK,20250917,194900,20.51,20.51,20.51,20.51
USDCZK,20250917,195000,20.51,20.51,20.51,20.51
USDCZK,20250917,195100,20.51,20.51,20.51,20.51
USDCZK,20250917,195200,20.51,20.51,20.51,20.51
USDCZK,20250917,195300,20.51,20.51,20.51,20.51
USDCZK,20250917,195400,20.51,20.51,20.51,20.51
USDCZK,20250917,195500,20.51,20.51,20.51,20.51
USDCZK,20250917,195600,20.51,20.51,20.51,20.51
USDCZK,20250917,195700,20.51,20.51,20.51,20.51
USDCZK,20250917,195800,20.51,20.51,20.51,20.51
USDCZK,20250917,195900,20.51,20.51,20.51,20.51
USDCZK,20250917,200000,20.50,20.50,20.50,20.50
USDCZK,20250917,200100,20.49,20.49,20.45,20.46
USDCZK,20250917,200200,20.47,20.47,20.46,20.46
USDCZK,20250917,200300,20.45,20.45,20.44,20.44
USDCZK,20250917,200400,20.43,20.44,20.43,20.44
USDCZK,20250917,200500,20.43,20.43,20.43,20.43
USDCZK,20250917,200600,20.44,20.44,20.44,20.44
USDCZK,20250917,200700,20.44,20.44,20.43,20.43
USDCZK,20250917,200800,20.43,20.43,20.41,20.41
USDCZK,20250917,200900,20.40,20.40,20.40,20.40
USDCZK,20250917,201000,20.39,20.39,20.38,20.38
USDCZK,20250917,201100,20.39,20.39,20.39,20.39
USDCZK,20250917,201200,20.39,20.40,20.39,20.40
USDCZK,20250917,201300,20.40,20.41,20.40,20.41
USDCZK,20250917,201400,20.42,20.42,20.42,20.42
USDCZK,20250917,201500,20.42,20.42,20.42,20.42
USDCZK,20250917,201600,20.43,20.43,20.43,20.43
USDCZK,20250917,201700,20.43,20.43,20.42,20.42
USDCZK,20250917,201800,20.42,20.42,20.42,20.42
USDCZK,20250917,201900,20.42,20.42,20.41,20.41
USDCZK,20250917,202000,20.40,20.41,20.40,20.41
USDCZK,20250917,202100,20.41,20.41,20.41,20.41
USDCZK,20250917,202200,20.42,20.42,20.42,20.42
USDCZK,20250917,202300,20.42,20.42,20.42,20.42
USDCZK,20250917,202400,20.42,20.43,20.42,20.42
USDCZK,20250917,202500,20.43,20.43,20.43,20.43
USDCZK,20250917,202600,20.43,20.43,20.43,20.43
USDCZK,20250917,202700,20.43,20.43,20.43,20.43
USDCZK,20250917,202800,20.43,20.43,20.43,20.43
USDCZK,20250917,202900,20.43,20.43,20.43,20.43
USDCZK,20250917,203000,20.44,20.44,20.43,20.43
USDCZK,20250917,203100,20.43,20.44,20.43,20.44
USDCZK,20250917,203200,20.43,20.44,20.43,20.43
USDCZK,20250917,203300,20.44,20.45,20.44,20.44
USDCZK,20250917,203400,20.45,20.45,20.44,20.44
USDCZK,20250917,203500,20.45,20.45,20.45,20.45
USDCZK,20250917,203600,20.45,20.47,20.45,20.46
USDCZK,20250917,203700,20.46,20.47,20.46,20.47
USDCZK,20250917,203800,20.48,20.48,20.48,20.48
USDCZK,20250917,203900,20.48,20.48,20.48,20.48
USDCZK,20250917,204000,20.48,20.48,20.48,20.48
USDCZK,20250917,204100,20.49,20.49,20.46,20.46
USDCZK,20250917,204200,20.47,20.49,20.47,20.49
USDCZK,20250917,204300,20.50,20.51,20.50,20.51
USDCZK,20250917,204400,20.50,20.51,20.50,20.50
USDCZK,20250917,204500,20.51,20.51,20.51,20.51
USDCZK,20250917,204600,20.51,20.52,20.51,20.51
USDCZK,20250917,204700,20.52,20.54,20.52,20.54
USDCZK,20250917,204800,20.53,20.53,20.52,20.52
USDCZK,20250917,204900,20.51,20.51,20.51,20.51
USDCZK,20250917,205000,20.51,20.51,20.50,20.51
USDCZK,20250917,205100,20.52,20.52,20.52,20.52
USDCZK,20250917,205200,20.52,20.54,20.52,20.54
USDCZK,20250917,205300,20.55,20.55,20.55,20.55
USDCZK,20250917,205400,20.55,20.55,20.55,20.55
USDCZK,20250917,205500,20.55,20.56,20.55,20.56
USDCZK,20250917,205600,20.55,20.55,20.54,20.54
USDCZK,20250917,205700,20.54,20.54,20.54,20.54
USDCZK,20250917,205800,20.55,20.55,20.54,20.54
USDCZK,20250917,205900,20.54,20.54,20.54,20.54
USDCZK,20250917,210000,20.54,20.54,20.54,20.54
USDCZK,20250917,210100,20.53,20.54,20.53,20.54
USDCZK,20250917,210200,20.53,20.53,20.53,20.53
USDCZK,20250917,210300,20.52,20.52,20.52,20.52
USDCZK,20250917,210400,20.52,20.52,20.52,20.52
USDCZK,20250917,210500,20.52,20.52,20.51,20.51
USDCZK,20250917,210600,20.51,20.51,20.51,20.51
USDCZK,20250917,210700,20.51,20.52,20.51,20.52
USDCZK,20250917,210800,20.52,20.52,20.51,20.51
USDCZK,20250917,210900,20.51,20.51,20.51,20.51
USDCZK,20250917,211000,20.50,20.50,20.50,20.50
USDCZK,20250917,211100,20.49,20.50,20.49,20.50
USDCZK,20250917,211200,20.51,20.51,20.51,20.51
USDCZK,20250917,211300,20.52,20.53,20.52,20.53
USDCZK,20250917,211400,20.53,20.53,20.53,20.53
USDCZK,20250917,211500,20.54,20.54,20.54,20.54
USDCZK,20250917,211600,20.53,20.53,20.53,20.53
USDCZK,20250917,211700,20.53,20.53,20.53,20.53
USDCZK,20250917,211800,20.53,20.53,20.52,20.52
USDCZK,20250917,211900,20.52,20.52,20.52,20.52
USDCZK,20250917,212000,20.53,20.53,20.52,20.52
USDCZK,20250917,212100,20.52,20.52,20.52,20.52
USDCZK,20250917,212200,20.51,20.51,20.51,20.51
USDCZK,20250917,212300,20.51,20.51,20.51,20.51
USDCZK,20250917,212400,20.52,20.52,20.51,20.51
USDCZK,20250917,212500,20.50,20.50,20.50,20.50
USDCZK,20250917,212600,20.50,20.50,20.50,20.50
USDCZK,20250917,212700,20.50,20.51,20.50,20.51
USDCZK,20250917,212800,20.51,20.51,20.51,20.51
USDCZK,20250917,212900,20.51,20.51,20.51,20.51
USDCZK,20250917,213000,20.51,20.51,20.51,20.51
USDCZK,20250917,213100,20.52,20.52,20.52,20.52
USDCZK,20250917,213200,20.52,20.53,20.52,20.53
USDCZK,20250917,213300,20.53,20.53,20.53,20.53
USDCZK,20250917,213400,20.52,20.52,20.52,20.52
USDCZK,20250917,213500,20.53,20.53,20.53,20.53
USDCZK,20250917,213600,20.53,20.53,20.53,20.53
USDCZK,20250917,213700,20.53,20.53,20.52,20.52
USDCZK,20250917,213800,20.53,20.53,20.53,20.53
USDCZK,20250917,213900,20.53,20.53,20.53,20.53
USDCZK,20250917,214000,20.53,20.54,20.53,20.54
USDCZK,20250917,214100,20.54,20.54,20.54,20.54
USDCZK,20250917,214200,20.54,20.54,20.54,20.54
USDCZK,20250917,214300,20.54,20.54,20.54,20.54
USDCZK,20250917,214400,20.54,20.54,20.54,20.54
USDCZK,20250917,214500,20.53,20.53,20.53,20.53
USDCZK,20250917,214600,20.53,20.54,20.53,20.54
USDCZK,20250917,214700,20.54,20.54,20.54,20.54
USDCZK,20250917,214800,20.54,20.54,20.54,20.54
USDCZK,20250917,214900,20.54,20.55,20.54,20.55
USDCZK,20250917,215000,20.55,20.55,20.55,20.55
USDCZK,20250917,215100,20.55,20.55,20.55,20.55
USDCZK,20250917,215200,20.55,20.55,20.55,20.55
USDCZK,20250917,215300,20.55,20.55,20.55,20.55
USDCZK,20250917,215400,20.55,20.55,20.55,20.55
USDCZK,20250917,215500,20.55,20.55,20.55,20.55
USDCZK,20250917,215600,20.55,20.55,20.55,20.55
USDCZK,20250917,215800,20.55,20.55,20.55,20.55
USDCZK,20250917,215900,20.55,20.55,20.55,20.55
USDCZK,20250917,220000,20.55,20.55,20.55,20.55
USDCZK,20250917,220100,20.55,20.55,20.55,20.55
USDCZK,20250917,220200,20.55,20.55,20.55,20.55
USDCZK,20250917,220300,20.55,20.55,20.55,20.55
USDCZK,20250917,220400,20.55,20.55,20.55,20.55
USDCZK,20250917,220500,20.55,20.55,20.54,20.54
USDCZK,20250917,220600,20.55,20.55,20.55,20.55
USDCZK,20250917,220700,20.55,20.55,20.55,20.55
USDCZK,20250917,220800,20.55,20.55,20.55,20.55
USDCZK,20250917,220900,20.55,20.55,20.54,20.54
USDCZK,20250917,221000,20.54,20.54,20.54,20.54
USDCZK,20250917,221100,20.54,20.54,20.54,20.54
USDCZK,20250917,221200,20.54,20.54,20.54,20.54
USDCZK,20250917,221300,20.54,20.54,20.54,20.54
USDCZK,20250917,221400,20.54,20.54,20.54,20.54
USDCZK,20250917,221500,20.54,20.54,20.54,20.54
USDCZK,20250917,221600,20.55,20.55,20.55,20.55
USDCZK,20250917,221700,20.56,20.56,20.56,20.56
USDCZK,20250917,221800,20.56,20.57,20.56,20.57
USDCZK,20250917,221900,20.57,20.57,20.57,20.57
USDCZK,20250917,222000,20.57,20.57,20.57,20.57
USDCZK,20250917,222100,20.57,20.57,20.57,20.57
USDCZK,20250917,222200,20.57,20.57,20.57,20.57
USDCZK,20250917,222300,20.57,20.57,20.57,20.57
USDCZK,20250917,222400,20.57,20.57,20.57,20.57
USDCZK,20250917,222500,20.57,20.58,20.57,20.58
USDCZK,20250917,222600,20.57,20.57,20.57,20.57
USDCZK,20250917,222700,20.57,20.57,20.57,20.57
USDCZK,20250917,222800,20.57,20.57,20.57,20.57
USDCZK,20250917,222900,20.57,20.57,20.57,20.57
USDCZK,20250917,223000,20.57,20.57,20.57,20.57
USDCZK,20250917,223100,20.57,20.57,20.57,20.57
USDCZK,20250917,223200,20.57,20.57,20.57,20.57
USDCZK,20250917,223300,20.57,20.57,20.57,20.57
USDCZK,20250917,223400,20.57,20.57,20.57,20.57
USDCZK,20250917,223500,20.57,20.58,20.57,20.57
USDCZK,20250917,223600,20.57,20.57,20.57,20.57
USDCZK,20250917,223700,20.57,20.57,20.57,20.57
USDCZK,20250917,223800,20.57,20.57,20.57,20.57
USDCZK,20250917,223900,20.57,20.57,20.57,20.57
USDCZK,20250917,224000,20.57,20.57,20.57,20.57
USDCZK,20250917,224100,20.57,20.57,20.57,20.57
USDCZK,20250917,224200,20.57,20.57,20.57,20.57
USDCZK,20250917,224300,20.57,20.57,20.57,20.57
USDCZK,20250917,224400,20.57,20.57,20.57,20.57
USDCZK,20250917,224500,20.57,20.57,20.57,20.57
USDCZK,20250917,224600,20.57,20.57,20.57,20.57
USDCZK,20250917,224700,20.56,20.56,20.56,20.56
USDCZK,20250917,224800,20.56,20.56,20.56,20.56
USDCZK,20250917,224900,20.56,20.56,20.56,20.56
USDCZK,20250917,225000,20.56,20.56,20.56,20.56
USDCZK,20250917,225100,20.56,20.57,20.56,20.57
USDCZK,20250917,225200,20.57,20.57,20.57,20.57
USDCZK,20250917,225300,20.57,20.57,20.57,20.57
USDCZK,20250917,225400,20.57,20.57,20.57,20.57
USDCZK,20250917,225500,20.57,20.57,20.57,20.57
USDCZK,20250917,225600,20.57,20.57,20.57,20.57
USDCZK,20250917,225700,20.57,20.57,20.57,20.57
USDCZK,20250917,225800,20.57,20.57,20.57,20.57
USDCZK,20250917,225900,20.57,20.57,20.57,20.57
USDCZK,20250917,230000,20.57,20.57,20.57,20.57
USDCZK,20250917,230100,20.57,20.57,20.57,20.57
USDCZK,20250917,230200,20.57,20.57,20.57,20.57
USDCZK,20250917,230300,20.57,20.57,20.57,20.57
USDCZK,20250917,230400,20.57,20.57,20.57,20.57
USDCZK,20250917,230500,20.57,20.57,20.57,20.57
USDCZK,20250917,230600,20.57,20.57,20.57,20.57
USDCZK,20250917,230700,20.57,20.57,20.57,20.57
USDCZK,20250917,230800,20.57,20.57,20.57,20.57
USDCZK,20250917,230900,20.57,20.57,20.57,20.57
USDCZK,20250917,231000,20.57,20.57,20.57,20.57
USDCZK,20250917,231100,20.57,20.57,20.57,20.57
USDCZK,20250917,231200,20.57,20.57,20.57,20.57
USDCZK,20250917,231300,20.57,20.57,20.57,20.57
USDCZK,20250917,231400,20.57,20.57,20.57,20.57
USDCZK,20250917,231500,20.57,20.57,20.57,20.57
USDCZK,20250917,231600,20.57,20.57,20.57,20.57
USDCZK,20250917,231700,20.57,20.57,20.57,20.57
USDCZK,20250917,231800,20.57,20.57,20.57,20.57
USDCZK,20250917,231900,20.57,20.57,20.57,20.57
USDCZK,20250917,232000,20.57,20.57,20.57,20.57
USDCZK,20250917,232100,20.57,20.57,20.57,20.57
USDCZK,20250917,232200,20.57,20.57,20.57,20.57
USDCZK,20250917,232300,20.57,20.57,20.57,20.57
USDCZK,20250917,232400,20.57,20.57,20.57,20.57
USDCZK,20250917,232500,20.57,20.57,20.57,20.57
USDCZK,20250917,232600,20.57,20.57,20.57,20.57
USDCZK,20250917,232700,20.57,20.57,20.57,20.57
USDCZK,20250917,232800,20.57,20.57,20.57,20.57
USDCZK,20250917,232900,20.57,20.57,20.57,20.57
USDCZK,20250917,233000,20.57,20.57,20.57,20.57
USDCZK,20250917,233100,20.57,20.57,20.57,20.57
USDCZK,20250917,233200,20.57,20.57,20.57,20.57
USDCZK,20250917,233300,20.57,20.57,20.57,20.57
USDCZK,20250917,233400,20.57,20.57,20.57,20.57
USDCZK,20250917,233500,20.57,20.57,20.57,20.57
USDCZK,20250917,233600,20.57,20.57,20.57,20.57
USDCZK,20250917,233700,20.57,20.57,20.57,20.57
USDCZK,20250917,233800,20.57,20.57,20.57,20.57
USDCZK,20250917,233900,20.57,20.57,20.57,20.57
USDCZK,20250917,234000,20.57,20.57,20.57,20.57
USDCZK,20250917,234100,20.57,20.57,20.57,20.57
USDCZK,20250917,234200,20.57,20.57,20.57,20.57
USDCZK,20250917,234300,20.57,20.57,20.57,20.57
USDCZK,20250917,234400,20.57,20.57,20.57,20.57
USDCZK,20250917,234500,20.57,20.57,20.57,20.57
USDCZK,20250917,234600,20.57,20.57,20.57,20.57
USDCZK,20250917,234700,20.57,20.57,20.57,20.57
USDCZK,20250917,234800,20.57,20.57,20.57,20.57
USDCZK,20250917,234900,20.57,20.57,20.57,20.57
USDCZK,20250917,235000,20.57,20.57,20.57,20.57
USDCZK,20250917,235100,20.57,20.57,20.57,20.57
USDCZK,20250917,235200,20.57,20.57,20.57,20.57
USDCZK,20250917,235300,20.57,20.57,20.57,20.57
USDCZK,20250917,235400,20.57,20.57,20.56,20.56
USDCZK,20250917,235500,20.56,20.56,20.56,20.56
USDCZK,20250917,235600,20.56,20.56,20.56,20.56
USDCZK,20250917,235700,20.56,20.56,20.56,20.56
USDCZK,20250917,235800,20.56,20.56,20.56,20.56
USDCZK,20250917,235900,20.57,20.57,20.57,20.57
USDCZK,20250918,000000,20.57,20.57,20.57,20.57
USDDKK,20250917,000100,6.290,6.290,6.289,6.289
USDDKK,20250917,000200,6.288,6.288,6.288,6.288
USDDKK,20250917,000300,6.288,6.288,6.288,6.288
USDDKK,20250917,000400,6.288,6.289,6.288,6.289
USDDKK,20250917,000500,6.289,6.289,6.289,6.289
USDDKK,20250917,000600,6.289,6.289,6.289,6.289
USDDKK,20250917,000700,6.289,6.289,6.289,6.289
USDDKK,20250917,000800,6.289,6.289,6.289,6.289
USDDKK,20250917,000900,6.289,6.289,6.289,6.289
USDDKK,20250917,001000,6.289,6.289,6.289,6.289
USDDKK,20250917,001100,6.289,6.289,6.289,6.289
USDDKK,20250917,001200,6.289,6.289,6.289,6.289
USDDKK,20250917,001300,6.289,6.289,6.289,6.289
USDDKK,20250917,001400,6.289,6.289,6.289,6.289
USDDKK,20250917,001500,6.289,6.289,6.289,6.289
USDDKK,20250917,001600,6.289,6.289,6.289,6.289
USDDKK,20250917,001700,6.289,6.289,6.289,6.289
USDDKK,20250917,001800,6.289,6.289,6.289,6.289
USDDKK,20250917,001900,6.289,6.289,6.289,6.289
USDDKK,20250917,002000,6.289,6.289,6.289,6.289
USDDKK,20250917,002100,6.289,6.289,6.289,6.289
USDDKK,20250917,002200,6.289,6.289,6.289,6.289
USDDKK,20250917,002300,6.289,6.289,6.289,6.289
USDDKK,20250917,002400,6.289,6.289,6.289,6.289
USDDKK,20250917,002500,6.289,6.289,6.289,6.289
USDDKK,20250917,002600,6.289,6.289,6.289,6.289
USDDKK,20250917,002700,6.289,6.289,6.289,6.289
USDDKK,20250917,002800,6.289,6.289,6.289,6.289
USDDKK,20250917,002900,6.288,6.288,6.288,6.288
USDDKK,20250917,003000,6.288,6.288,6.288,6.288
USDDKK,20250917,003100,6.288,6.288,6.288,6.288
USDDKK,20250917,003200,6.288,6.288,6.288,6.288
USDDKK,20250917,003300,6.288,6.288,6.288,6.288
USDDKK,20250917,003400,6.288,6.288,6.288,6.288
USDDKK,20250917,003500,6.288,6.288,6.288,6.288
USDDKK,20250917,003600,6.288,6.288,6.288,6.288
USDDKK,20250917,003700,6.288,6.288,6.288,6.288
USDDKK,20250917,003800,6.288,6.288,6.288,6.288
USDDKK,20250917,003900,6.288,6.288,6.288,6.288
USDDKK,20250917,004000,6.288,6.288,6.288,6.288
USDDKK,20250917,004100,6.288,6.288,6.288,6.288
USDDKK,20250917,004200,6.288,6.288,6.288,6.288
USDDKK,20250917,004300,6.288,6.288,6.288,6.288
USDDKK,20250917,004400,6.288,6.288,6.288,6.288
USDDKK,20250917,004500,6.288,6.288,6.288,6.288
USDDKK,20250917,004600,6.288,6.288,6.288,6.288
USDDKK,20250917,004700,6.288,6.288,6.288,6.288
USDDKK,20250917,004800,6.288,6.288,6.288,6.288
USDDKK,20250917,004900,6.288,6.288,6.288,6.288
USDDKK,20250917,005000,6.288,6.288,6.288,6.288
USDDKK,20250917,005100,6.288,6.288,6.288,6.288
USDDKK,20250917,005200,6.288,6.289,6.288,6.289
USDDKK,20250917,005300,6.289,6.289,6.289,6.289
USDDKK,20250917,005400,6.289,6.289,6.289,6.289
USDDKK,20250917,005500,6.289,6.289,6.289,6.289
USDDKK,20250917,005600,6.289,6.289,6.289,6.289
USDDKK,20250917,005700,6.289,6.289,6.289,6.289
USDDKK,20250917,005800,6.289,6.289,6.289,6.289
USDDKK,20250917,005900,6.289,6.289,6.289,6.289
USDDKK,20250917,010000,6.289,6.289,6.289,6.289
USDDKK,20250917,010100,6.289,6.289,6.289,6.289
USDDKK,20250917,010200,6.289,6.289,6.289,6.289
USDDKK,20250917,010300,6.289,6.289,6.289,6.289
USDDKK,20250917,010400,6.289,6.289,6.289,6.289
USDDKK,20250917,010500,6.289,6.289,6.289,6.289
USDDKK,20250917,010600,6.289,6.289,6.289,6.289
USDDKK,20250917,010700,6.289,6.289,6.289,6.289
USDDKK,20250917,010800,6.289,6.289,6.289,6.289
USDDKK,20250917,010900,6.289,6.289,6.289,6.289
USDDKK,20250917,011000,6.289,6.289,6.289,6.289
USDDKK,20250917,011100,6.289,6.289,6.289,6.289
USDDKK,20250917,011200,6.289,6.289,6.289,6.289
USDDKK,20250917,011300,6.289,6.289,6.289,6.289
USDDKK,20250917,011400,6.289,6.289,6.289,6.289
USDDKK,20250917,011500,6.287,6.287,6.287,6.287
USDDKK,20250917,011600,6.287,6.287,6.287,6.287
USDDKK,20250917,011700,6.287,6.287,6.287,6.287
USDDKK,20250917,011800,6.287,6.287,6.287,6.287
USDDKK,20250917,011900,6.287,6.287,6.287,6.287
USDDKK,20250917,012000,6.287,6.287,6.287,6.287
USDDKK,20250917,012100,6.287,6.287,6.287,6.287
USDDKK,20250917,012200,6.287,6.287,6.287,6.287
USDDKK,20250917,012300,6.287,6.287,6.286,6.286
USDDKK,20250917,012400,6.286,6.286,6.286,6.286
USDDKK,20250917,012500,6.286,6.286,6.286,6.286
USDDKK,20250917,012600,6.286,6.286,6.286,6.286
USDDKK,20250917,012700,6.286,6.286,6.286,6.286
USDDKK,20250917,012800,6.286,6.286,6.286,6.286
USDDKK,20250917,012900,6.286,6.286,6.286,6.286
USDDKK,20250917,013000,6.286,6.286,6.286,6.286
USDDKK,20250917,013100,6.286,6.286,6.286,6.286
USDDKK,20250917,013200,6.286,6.286,6.286,6.286
USDDKK,20250917,013300,6.286,6.286,6.286,6.286
USDDKK,20250917,013400,6.286,6.286,6.286,6.286
USDDKK,20250917,013500,6.286,6.286,6.286,6.286
USDDKK,20250917,013600,6.286,6.286,6.286,6.286
USDDKK,20250917,013700,6.286,6.286,6.286,6.286
USDDKK,20250917,013800,6.286,6.286,6.286,6.286
USDDKK,20250917,013900,6.286,6.286,6.286,6.286
USDDKK,20250917,014000,6.286,6.286,6.286,6.286
USDDKK,20250917,014100,6.286,6.286,6.286,6.286
USDDKK,20250917,014200,6.286,6.286,6.286,6.286
USDDKK,20250917,014300,6.286,6.286,6.286,6.286
USDDKK,20250917,014400,6.286,6.286,6.286,6.286
USDDKK,20250917,014500,6.286,6.286,6.286,6.286
USDDKK,20250917,014600,6.287,6.287,6.287,6.287
USDDKK,20250917,014700,6.287,6.287,6.287,6.287
USDDKK,20250917,014800,6.287,6.287,6.287,6.287
USDDKK,20250917,014900,6.287,6.287,6.287,6.287
USDDKK,20250917,015000,6.287,6.287,6.287,6.287
USDDKK,20250917,015100,6.287,6.287,6.286,6.286
USDDKK,20250917,015200,6.286,6.286,6.286,6.286
USDDKK,20250917,015300,6.286,6.286,6.286,6.286
USDDKK,20250917,015400,6.286,6.286,6.286,6.286
USDDKK,20250917,015500,6.286,6.286,6.286,6.286
USDDKK,20250917,015600,6.286,6.286,6.286,6.286
USDDKK,20250917,015700,6.286,6.286,6.286,6.286
USDDKK,20250917,015800,6.287,6.287,6.287,6.287
USDDKK,20250917,015900,6.287,6.287,6.287,6.287
USDDKK,20250917,020000,6.287,6.287,6.287,6.287
USDDKK,20250917,020100,6.286,6.286,6.286,6.286
USDDKK,20250917,020200,6.286,6.287,6.286,6.287
USDDKK,20250917,020300,6.287,6.287,6.287,6.287
USDDKK,20250917,020400,6.287,6.287,6.287,6.287
USDDKK,20250917,020500,6.287,6.287,6.287,6.287
USDDKK,20250917,020600,6.287,6.288,6.287,6.288
USDDKK,20250917,020700,6.288,6.288,6.288,6.288
USDDKK,20250917,020800,6.287,6.287,6.287,6.287
USDDKK,20250917,020900,6.287,6.288,6.287,6.288
USDDKK,20250917,021000,6.288,6.288,6.288,6.288
USDDKK,20250917,021100,6.287,6.287,6.287,6.287
USDDKK,20250917,021200,6.287,6.287,6.287,6.287
USDDKK,20250917,021300,6.287,6.287,6.287,6.287
USDDKK,20250917,021400,6.287,6.287,6.287,6.287
USDDKK,20250917,021500,6.287,6.287,6.287,6.287
USDDKK,20250917,021600,6.287,6.287,6.287,6.287
USDDKK,20250917,021700,6.287,6.287,6.287,6.287
USDDKK,20250917,021800,6.287,6.287,6.287,6.287
USDDKK,20250917,021900,6.287,6.287,6.286,6.286
USDDKK,20250917,022000,6.286,6.286,6.286,6.286
USDDKK,20250917,022100,6.286,6.286,6.286,6.286
USDDKK,20250917,022200,6.286,6.286,6.286,6.286
USDDKK,20250917,022300,6.286,6.287,6.286,6.287
USDDKK,20250917,022400,6.287,6.287,6.287,6.287
USDDKK,20250917,022500,6.287,6.287,6.287,6.287
USDDKK,20250917,022600,6.287,6.287,6.287,6.287
USDDKK,20250917,022700,6.287,6.287,6.287,6.287
USDDKK,20250917,022800,6.287,6.288,6.287,6.288
USDDKK,20250917,022900,6.288,6.288,6.288,6.288
USDDKK,20250917,023000,6.287,6.288,6.287,6.288
USDDKK,20250917,023100,6.288,6.288,6.288,6.288
USDDKK,20250917,023200,6.288,6.288,6.288,6.288
USDDKK,20250917,023300,6.288,6.288,6.288,6.288
USDDKK,20250917,023400,6.289,6.290,6.289,6.290
USDDKK,20250917,023500,6.290,6.290,6.290,6.290
USDDKK,20250917,023600,6.290,6.290,6.290,6.290
USDDKK,20250917,023700,6.290,6.290,6.290,6.290
USDDKK,20250917,023800,6.290,6.290,6.290,6.290
USDDKK,20250917,023900,6.290,6.290,6.290,6.290
USDDKK,20250917,024000,6.290,6.290,6.290,6.290
USDDKK,20250917,024100,6.291,6.291,6.291,6.291
USDDKK,20250917,024200,6.291,6.291,6.291,6.291
USDDKK,20250917,024300,6.291,6.291,6.291,6.291
USDDKK,20250917,024400,6.292,6.292,6.292,6.292
USDDKK,20250917,024500,6.292,6.292,6.292,6.292
USDDKK,20250917,024600,6.292,6.292,6.292,6.292
USDDKK,20250917,024700,6.292,6.292,6.292,6.292
USDDKK,20250917,024800,6.292,6.292,6.292,6.292
USDDKK,20250917,024900,6.292,6.292,6.292,6.292
USDDKK,20250917,025000,6.292,6.292,6.292,6.292
USDDKK,20250917,025100,6.292,6.292,6.292,6.292
USDDKK,20250917,025200,6.292,6.292,6.292,6.292
USDDKK,20250917,025300,6.292,6.292,6.292,6.292
USDDKK,20250917,025400,6.292,6.292,6.292,6.292
USDDKK,20250917,025500,6.292,6.292,6.292,6.292
USDDKK,20250917,025600,6.292,6.292,6.292,6.292
USDDKK,20250917,025700,6.292,6.292,6.292,6.292
USDDKK,20250917,025800,6.292,6.292,6.292,6.292
USDDKK,20250917,025900,6.292,6.292,6.292,6.292
USDDKK,20250917,030000,6.293,6.293,6.293,6.293
USDDKK,20250917,030100,6.293,6.293,6.293,6.293
USDDKK,20250917,030200,6.293,6.293,6.293,6.293
USDDKK,20250917,030300,6.293,6.293,6.293,6.293
USDDKK,20250917,030400,6.293,6.293,6.293,6.293
USDDKK,20250917,030500,6.293,6.293,6.293,6.293
USDDKK,20250917,030600,6.293,6.293,6.293,6.293
USDDKK,20250917,030700,6.293,6.293,6.293,6.293
USDDKK,20250917,030800,6.293,6.294,6.293,6.294
USDDKK,20250917,030900,6.294,6.294,6.293,6.293
USDDKK,20250917,031000,6.293,6.293,6.293,6.293
USDDKK,20250917,031100,6.293,6.293,6.293,6.293
USDDKK,20250917,031200,6.293,6.293,6.293,6.293
USDDKK,20250917,031300,6.293,6.293,6.293,6.293
USDDKK,20250917,031400,6.293,6.293,6.293,6.293
USDDKK,20250917,031500,6.293,6.293,6.293,6.293
USDDKK,20250917,031600,6.294,6.294,6.294,6.294
USDDKK,20250917,031700,6.294,6.294,6.294,6.294
USDDKK,20250917,031800,6.294,6.294,6.294,6.294
USDDKK,20250917,031900,6.294,6.294,6.294,6.294
USDDKK,20250917,032000,6.294,6.294,6.294,6.294
USDDKK,20250917,032100,6.294,6.294,6.294,6.294
USDDKK,20250917,032200,6.293,6.294,6.293,6.294
USDDKK,20250917,032300,6.294,6.294,6.294,6.294
USDDKK,20250917,032400,6.294,6.294,6.293,6.293
USDDKK,20250917,032500,6.293,6.293,6.293,6.293
USDDKK,20250917,032600,6.293,6.293,6.293,6.293
USDDKK,20250917,032700,6.293,6.293,6.293,6.293
USDDKK,20250917,032800,6.294,6.294,6.294,6.294
USDDKK,20250917,032900,6.294,6.294,6.294,6.294
USDDKK,20250917,033000,6.294,6.294,6.294,6.294
USDDKK,20250917,033100,6.294,6.295,6.294,6.295
USDDKK,20250917,033200,6.295,6.295,6.295,6.295
USDDKK,20250917,033300,6.295,6.295,6.295,6.295
USDDKK,20250917,033400,6.295,6.295,6.295,6.295
USDDKK,20250917,033500,6.296,6.296,6.296,6.296
USDDKK,20250917,033600,6.296,6.296,6.296,6.296
USDDKK,20250917,033700,6.296,6.296,6.296,6.296
USDDKK,20250917,033800,6.296,6.296,6.296,6.296
USDDKK,20250917,033900,6.296,6.296,6.296,6.296
USDDKK,20250917,034000,6.296,6.296,6.295,6.295
USDDKK,20250917,034100,6.295,6.295,6.295,6.295
USDDKK,20250917,034200,6.295,6.295,6.295,6.295
USDDKK,20250917,034300,6.295,6.295,6.295,6.295
USDDKK,20250917,034400,6.295,6.295,6.295,6.295
USDDKK,20250917,034500,6.295,6.295,6.295,6.295
USDDKK,20250917,034600,6.295,6.295,6.295,6.295
USDDKK,20250917,034700,6.295,6.295,6.295,6.295
USDDKK,20250917,034800,6.295,6.295,6.295,6.295
USDDKK,20250917,034900,6.295,6.295,6.295,6.295
USDDKK,20250917,035000,6.295,6.295,6.294,6.294
USDDKK,20250917,035100,6.294,6.294,6.294,6.294
USDDKK,20250917,035200,6.294,6.294,6.294,6.294
USDDKK,20250917,035300,6.293,6.293,6.293,6.293
USDDKK,20250917,035400,6.294,6.294,6.294,6.294
USDDKK,20250917,035500,6.294,6.294,6.294,6.294
USDDKK,20250917,035600,6.294,6.294,6.294,6.294
USDDKK,20250917,035700,6.294,6.294,6.294,6.294
USDDKK,20250917,035800,6.294,6.294,6.294,6.294
USDDKK,20250917,035900,6.294,6.294,6.294,6.294
USDDKK,20250917,040000,6.294,6.294,6.294,6.294
USDDKK,20250917,040100,6.294,6.294,6.294,6.294
USDDKK,20250917,040200,6.294,6.294,6.294,6.294
USDDKK,20250917,040300,6.294,6.294,6.294,6.294
USDDKK,20250917,040400,6.294,6.294,6.294,6.294
USDDKK,20250917,040500,6.294,6.294,6.294,6.294
USDDKK,20250917,040600,6.295,6.295,6.295,6.295
USDDKK,20250917,040700,6.295,6.295,6.295,6.295
USDDKK,20250917,040800,6.295,6.295,6.294,6.294
USDDKK,20250917,040900,6.294,6.294,6.294,6.294
USDDKK,20250917,041000,6.294,6.294,6.294,6.294
USDDKK,20250917,041100,6.295,6.295,6.295,6.295
USDDKK,20250917,041200,6.295,6.295,6.295,6.295
USDDKK,20250917,041300,6.295,6.295,6.294,6.294
USDDKK,20250917,041400,6.294,6.294,6.294,6.294
USDDKK,20250917,041500,6.294,6.294,6.294,6.294
USDDKK,20250917,041600,6.294,6.294,6.294,6.294
USDDKK,20250917,041700,6.294,6.294,6.294,6.294
USDDKK,20250917,041800,6.294,6.294,6.294,6.294
USDDKK,20250917,041900,6.294,6.294,6.294,6.294
USDDKK,20250917,042000,6.294,6.294,6.294,6.294
USDDKK,20250917,042100,6.294,6.294,6.294,6.294
USDDKK,20250917,042200,6.294,6.294,6.294,6.294
USDDKK,20250917,042300,6.294,6.294,6.294,6.294
USDDKK,20250917,042400,6.294,6.294,6.294,6.294
USDDKK,20250917,042500,6.294,6.294,6.294,6.294
USDDKK,20250917,042600,6.294,6.294,6.294,6.294
USDDKK,20250917,042700,6.294,6.294,6.294,6.294
USDDKK,20250917,042800,6.294,6.294,6.294,6.294
USDDKK,20250917,042900,6.294,6.294,6.294,6.294
USDDKK,20250917,043000,6.294,6.294,6.294,6.294
USDDKK,20250917,043100,6.295,6.295,6.295,6.295
USDDKK,20250917,043200,6.295,6.295,6.295,6.295
USDDKK,20250917,043300,6.295,6.295,6.295,6.295
USDDKK,20250917,043400,6.295,6.295,6.295,6.295
USDDKK,20250917,043500,6.295,6.296,6.295,6.296
USDDKK,20250917,043600,6.296,6.296,6.296,6.296
USDDKK,20250917,043700,6.296,6.296,6.296,6.296
USDDKK,20250917,043800,6.296,6.296,6.296,6.296
USDDKK,20250917,043900,6.296,6.296,6.296,6.296
USDDKK,20250917,044000,6.296,6.296,6.296,6.296
USDDKK,20250917,044100,6.296,6.296,6.296,6.296
USDDKK,20250917,044200,6.296,6.296,6.296,6.296
USDDKK,20250917,044300,6.296,6.296,6.296,6.296
USDDKK,20250917,044400,6.296,6.296,6.296,6.296
USDDKK,20250917,044500,6.296,6.296,6.296,6.296
USDDKK,20250917,044600,6.295,6.295,6.295,6.295
USDDKK,20250917,044700,6.295,6.295,6.295,6.295
USDDKK,20250917,044800,6.295,6.295,6.295,6.295
USDDKK,20250917,044900,6.295,6.295,6.295,6.295
USDDKK,20250917,045000,6.295,6.295,6.295,6.295
USDDKK,20250917,045100,6.295,6.295,6.295,6.295
USDDKK,20250917,045200,6.295,6.295,6.294,6.294
USDDKK,20250917,045300,6.294,6.294,6.294,6.294
USDDKK,20250917,045400,6.294,6.295,6.294,6.295
USDDKK,20250917,045500,6.295,6.295,6.294,6.294
USDDKK,20250917,045600,6.294,6.294,6.294,6.294
USDDKK,20250917,045700,6.294,6.294,6.294,6.294
USDDKK,20250917,045800,6.294,6.294,6.294,6.294
USDDKK,20250917,045900,6.294,6.294,6.294,6.294
USDDKK,20250917,050000,6.294,6.294,6.294,6.294
USDDKK,20250917,050100,6.294,6.294,6.294,6.294
USDDKK,20250917,050200,6.294,6.294,6.294,6.294
USDDKK,20250917,050300,6.294,6.294,6.294,6.294
USDDKK,20250917,050400,6.294,6.294,6.294,6.294
USDDKK,20250917,050500,6.294,6.294,6.294,6.294
USDDKK,20250917,050600,6.294,6.294,6.294,6.294
USDDKK,20250917,050700,6.294,6.294,6.294,6.294
USDDKK,20250917,050800,6.294,6.294,6.294,6.294
USDDKK,20250917,050900,6.294,6.294,6.294,6.294
USDDKK,20250917,051000,6.294,6.294,6.294,6.294
USDDKK,20250917,051100,6.294,6.294,6.294,6.294
USDDKK,20250917,051200,6.294,6.294,6.294,6.294
USDDKK,20250917,051300,6.294,6.294,6.294,6.294
USDDKK,20250917,051400,6.294,6.294,6.294,6.294
USDDKK,20250917,051500,6.294,6.294,6.294,6.294
USDDKK,20250917,051600,6.293,6.293,6.293,6.293
USDDKK,20250917,051700,6.293,6.293,6.293,6.293
USDDKK,20250917,051800,6.294,6.294,6.294,6.294
USDDKK,20250917,051900,6.294,6.294,6.294,6.294
USDDKK,20250917,052000,6.294,6.294,6.294,6.294
USDDKK,20250917,052100,6.294,6.294,6.294,6.294
USDDKK,20250917,052200,6.294,6.294,6.294,6.294
USDDKK,20250917,052300,6.294,6.294,6.294,6.294
USDDKK,20250917,052400,6.294,6.294,6.294,6.294
USDDKK,20250917,052500,6.294,6.294,6.294,6.294
USDDKK,20250917,052600,6.294,6.294,6.294,6.294
USDDKK,20250917,052700,6.294,6.294,6.294,6.294
USDDKK,20250917,052800,6.294,6.294,6.294,6.294
USDDKK,20250917,052900,6.294,6.294,6.294,6.294
USDDKK,20250917,053000,6.294,6.294,6.294,6.294
USDDKK,20250917,053100,6.294,6.294,6.294,6.294
USDDKK,20250917,053200,6.294,6.294,6.294,6.294
USDDKK,20250917,053300,6.294,6.294,6.294,6.294
USDDKK,20250917,053400,6.294,6.294,6.294,6.294
USDDKK,20250917,053500,6.294,6.294,6.294,6.294
USDDKK,20250917,053600,6.294,6.294,6.294,6.294
USDDKK,20250917,053700,6.294,6.294,6.294,6.294
USDDKK,20250917,053800,6.294,6.294,6.294,6.294
USDDKK,20250917,053900,6.294,6.294,6.294,6.294
USDDKK,20250917,054000,6.294,6.294,6.294,6.294
USDDKK,20250917,054100,6.294,6.294,6.294,6.294
USDDKK,20250917,054200,6.294,6.294,6.294,6.294
USDDKK,20250917,054300,6.294,6.294,6.294,6.294
USDDKK,20250917,054400,6.294,6.294,6.294,6.294
USDDKK,20250917,054500,6.294,6.294,6.294,6.294
USDDKK,20250917,054600,6.294,6.294,6.294,6.294
USDDKK,20250917,054700,6.294,6.295,6.294,6.295
USDDKK,20250917,054800,6.295,6.295,6.295,6.295
USDDKK,20250917,054900,6.295,6.295,6.295,6.295
USDDKK,20250917,055000,6.295,6.295,6.295,6.295
USDDKK,20250917,055100,6.295,6.295,6.295,6.295
USDDKK,20250917,055200,6.295,6.295,6.295,6.295
USDDKK,20250917,055300,6.295,6.296,6.295,6.296
USDDKK,20250917,055400,6.296,6.296,6.296,6.296
USDDKK,20250917,055500,6.296,6.296,6.296,6.296
USDDKK,20250917,055600,6.296,6.296,6.296,6.296
USDDKK,20250917,055700,6.296,6.296,6.296,6.296
USDDKK,20250917,055800,6.296,6.296,6.296,6.296
USDDKK,20250917,055900,6.296,6.296,6.296,6.296
USDDKK,20250917,060000,6.296,6.296,6.296,6.296
USDDKK,20250917,060100,6.296,6.296,6.296,6.296
USDDKK,20250917,060200,6.296,6.296,6.296,6.296
USDDKK,20250917,060300,6.296,6.296,6.296,6.296
USDDKK,20250917,060400,6.296,6.296,6.296,6.296
USDDKK,20250917,060500,6.296,6.296,6.296,6.296
USDDKK,20250917,060600,6.296,6.296,6.296,6.296
USDDKK,20250917,060700,6.296,6.296,6.296,6.296
USDDKK,20250917,060800,6.296,6.296,6.296,6.296
USDDKK,20250917,060900,6.296,6.296,6.296,6.296
USDDKK,20250917,061000,6.296,6.296,6.296,6.296
USDDKK,20250917,061100,6.296,6.296,6.296,6.296
USDDKK,20250917,061200,6.296,6.296,6.296,6.296
USDDKK,20250917,061300,6.296,6.296,6.296,6.296
USDDKK,20250917,061400,6.296,6.296,6.296,6.296
USDDKK,20250917,061500,6.296,6.296,6.296,6.296
USDDKK,20250917,061600,6.296,6.296,6.296,6.296
USDDKK,20250917,061700,6.296,6.296,6.296,6.296
USDDKK,20250917,061800,6.296,6.296,6.296,6.296
USDDKK,20250917,061900,6.296,6.296,6.296,6.296
USDDKK,20250917,062000,6.296,6.296,6.296,6.296
USDDKK,20250917,062100,6.296,6.296,6.296,6.296
USDDKK,20250917,062200,6.296,6.296,6.296,6.296
USDDKK,20250917,062300,6.296,6.296,6.296,6.296
USDDKK,20250917,062400,6.295,6.295,6.295,6.295
USDDKK,20250917,062500,6.295,6.295,6.295,6.295
USDDKK,20250917,062600,6.295,6.295,6.295,6.295
USDDKK,20250917,062700,6.295,6.295,6.295,6.295
USDDKK,20250917,062800,6.295,6.295,6.295,6.295
USDDKK,20250917,062900,6.295,6.295,6.295,6.295
USDDKK,20250917,063000,6.295,6.295,6.295,6.295
USDDKK,20250917,063100,6.295,6.295,6.295,6.295
USDDKK,20250917,063200,6.295,6.295,6.295,6.295
USDDKK,20250917,063300,6.295,6.295,6.295,6.295
USDDKK,20250917,063400,6.295,6.295,6.295,6.295
USDDKK,20250917,063500,6.295,6.295,6.295,6.295
USDDKK,20250917,063600,6.295,6.295,6.295,6.295
USDDKK,20250917,063700,6.295,6.295,6.295,6.295
USDDKK,20250917,063800,6.295,6.295,6.295,6.295
USDDKK,20250917,063900,6.295,6.295,6.295,6.295
USDDKK,20250917,064000,6.295,6.295,6.295,6.295
USDDKK,20250917,064100,6.295,6.295,6.295,6.295
USDDKK,20250917,064200,6.296,6.296,6.296,6.296
USDDKK,20250917,064300,6.295,6.295,6.295,6.295
USDDKK,20250917,064400,6.295,6.295,6.295,6.295
USDDKK,20250917,064500,6.295,6.295,6.295,6.295
USDDKK,20250917,064600,6.295,6.295,6.295,6.295
USDDKK,20250917,064700,6.295,6.295,6.295,6.295
USDDKK,20250917,064800,6.295,6.295,6.295,6.295
USDDKK,20250917,064900,6.295,6.295,6.295,6.295
USDDKK,20250917,065000,6.295,6.295,6.295,6.295
USDDKK,20250917,065100,6.295,6.295,6.295,6.295
USDDKK,20250917,065200,6.295,6.295,6.295,6.295
USDDKK,20250917,065300,6.295,6.295,6.295,6.295
USDDKK,20250917,065400,6.295,6.295,6.295,6.295
USDDKK,20250917,065500,6.295,6.295,6.295,6.295
USDDKK,20250917,065600,6.295,6.295,6.295,6.295
USDDKK,20250917,065700,6.295,6.295,6.295,6.295
USDDKK,20250917,065800,6.295,6.295,6.295,6.295
USDDKK,20250917,065900,6.295,6.295,6.295,6.295
USDDKK,20250917,070000,6.295,6.295,6.295,6.295
USDDKK,20250917,070100,6.295,6.295,6.295,6.295
USDDKK,20250917,070200,6.295,6.295,6.295,6.295
USDDKK,20250917,070300,6.295,6.295,6.295,6.295
USDDKK,20250917,070400,6.295,6.295,6.294,6.294
USDDKK,20250917,070500,6.294,6.294,6.294,6.294
USDDKK,20250917,070600,6.293,6.293,6.293,6.293
USDDKK,20250917,070700,6.293,6.293,6.293,6.293
USDDKK,20250917,070800,6.293,6.293,6.293,6.293
USDDKK,20250917,070900,6.293,6.293,6.293,6.293
USDDKK,20250917,071000,6.293,6.293,6.292,6.292
USDDKK,20250917,071100,6.292,6.292,6.292,6.292
USDDKK,20250917,071200,6.292,6.292,6.292,6.292
USDDKK,20250917,071300,6.292,6.292,6.292,6.292
USDDKK,20250917,071400,6.292,6.292,6.292,6.292
USDDKK,20250917,071500,6.292,6.292,6.292,6.292
USDDKK,20250917,071600,6.292,6.292,6.292,6.292
USDDKK,20250917,071700,6.292,6.292,6.292,6.292
USDDKK,20250917,071800,6.292,6.292,6.292,6.292
USDDKK,20250917,071900,6.292,6.292,6.292,6.292
USDDKK,20250917,072000,6.292,6.292,6.292,6.292
USDDKK,20250917,072100,6.292,6.293,6.292,6.293
USDDKK,20250917,072200,6.293,6.293,6.293,6.293
USDDKK,20250917,072300,6.293,6.293,6.293,6.293
USDDKK,20250917,072400,6.293,6.293,6.293,6.293
USDDKK,20250917,072500,6.293,6.293,6.293,6.293
USDDKK,20250917,072600,6.294,6.294,6.294,6.294
USDDKK,20250917,072700,6.294,6.294,6.293,6.293
USDDKK,20250917,072800,6.293,6.293,6.293,6.293
USDDKK,20250917,072900,6.293,6.293,6.293,6.293
USDDKK,20250917,073000,6.293,6.293,6.293,6.293
USDDKK,20250917,073100,6.293,6.293,6.293,6.293
USDDKK,20250917,073200,6.293,6.293,6.293,6.293
USDDKK,20250917,073300,6.293,6.293,6.293,6.293
USDDKK,20250917,073400,6.293,6.293,6.293,6.293
USDDKK,20250917,073500,6.293,6.293,6.293,6.293
USDDKK,20250917,073600,6.293,6.293,6.293,6.293
USDDKK,20250917,073700,6.293,6.293,6.293,6.293
USDDKK,20250917,073800,6.293,6.293,6.293,6.293
USDDKK,20250917,073900,6.293,6.293,6.293,6.293
USDDKK,20250917,074000,6.293,6.293,6.293,6.293
USDDKK,20250917,074100,6.293,6.293,6.293,6.293
USDDKK,20250917,074200,6.293,6.293,6.293,6.293
USDDKK,20250917,074300,6.293,6.293,6.293,6.293
USDDKK,20250917,074400,6.293,6.293,6.293,6.293
USDDKK,20250917,074500,6.294,6.294,6.294,6.294
USDDKK,20250917,074600,6.294,6.294,6.294,6.294
USDDKK,20250917,074700,6.294,6.294,6.294,6.294
USDDKK,20250917,074800,6.294,6.294,6.294,6.294
USDDKK,20250917,074900,6.293,6.293,6.293,6.293
USDDKK,20250917,075000,6.293,6.293,6.293,6.293
USDDKK,20250917,075100,6.293,6.293,6.293,6.293
USDDKK,20250917,075200,6.293,6.293,6.293,6.293
USDDKK,20250917,075300,6.293,6.293,6.293,6.293
USDDKK,20250917,075400,6.293,6.294,6.293,6.294
USDDKK,20250917,075500,6.294,6.294,6.294,6.294
USDDKK,20250917,075600,6.294,6.294,6.294,6.294
USDDKK,20250917,075700,6.294,6.294,6.294,6.294
USDDKK,20250917,075800,6.294,6.294,6.294,6.294
USDDKK,20250917,075900,6.294,6.294,6.294,6.294
USDDKK,20250917,080000,6.293,6.293,6.293,6.293
USDDKK,20250917,080100,6.292,6.294,6.292,6.294
USDDKK,20250917,080200,6.294,6.294,6.293,6.293
USDDKK,20250917,080300,6.294,6.294,6.294,6.294
USDDKK,20250917,080400,6.294,6.294,6.294,6.294
USDDKK,20250917,080500,6.294,6.294,6.293,6.293
USDDKK,20250917,080600,6.294,6.294,6.294,6.294
USDDKK,20250917,080700,6.293,6.294,6.293,6.294
USDDKK,20250917,080800,6.295,6.295,6.295,6.295
USDDKK,20250917,080900,6.295,6.295,6.295,6.295
USDDKK,20250917,081000,6.295,6.295,6.295,6.295
USDDKK,20250917,081100,6.295,6.295,6.295,6.295
USDDKK,20250917,081200,6.295,6.296,6.295,6.296
USDDKK,20250917,081300,6.296,6.296,6.296,6.296
USDDKK,20250917,081400,6.295,6.295,6.295,6.295
USDDKK,20250917,081500,6.295,6.295,6.295,6.295
USDDKK,20250917,081600,6.295,6.296,6.295,6.295
USDDKK,20250917,081700,6.295,6.295,6.295,6.295
USDDKK,20250917,081800,6.295,6.295,6.295,6.295
USDDKK,20250917,081900,6.295,6.295,6.295,6.295
USDDKK,20250917,082000,6.295,6.295,6.295,6.295
USDDKK,20250917,082100,6.295,6.295,6.295,6.295
USDDKK,20250917,082200,6.295,6.295,6.295,6.295
USDDKK,20250917,082300,6.294,6.294,6.294,6.294
USDDKK,20250917,082400,6.294,6.294,6.294,6.294
USDDKK,20250917,082500,6.294,6.294,6.294,6.294
USDDKK,20250917,082600,6.295,6.295,6.295,6.295
USDDKK,20250917,082700,6.295,6.295,6.295,6.295
USDDKK,20250917,082800,6.294,6.294,6.294,6.294
USDDKK,20250917,082900,6.294,6.295,6.294,6.295
USDDKK,20250917,083000,6.295,6.295,6.295,6.295
USDDKK,20250917,083100,6.295,6.295,6.295,6.295
USDDKK,20250917,083200,6.295,6.295,6.295,6.295
USDDKK,20250917,083300,6.296,6.296,6.296,6.296
USDDKK,20250917,083400,6.296,6.296,6.296,6.296
USDDKK,20250917,083500,6.295,6.295,6.295,6.295
USDDKK,20250917,083600,6.295,6.295,6.295,6.295
USDDKK,20250917,083700,6.295,6.295,6.295,6.295
USDDKK,20250917,083800,6.295,6.295,6.295,6.295
USDDKK,20250917,083900,6.295,6.295,6.295,6.295
USDDKK,20250917,084000,6.295,6.295,6.294,6.294
USDDKK,20250917,084100,6.295,6.295,6.295,6.295
USDDKK,20250917,084200,6.295,6.295,6.295,6.295
USDDKK,20250917,084300,6.295,6.295,6.295,6.295
USDDKK,20250917,084400,6.295,6.295,6.295,6.295
USDDKK,20250917,084500,6.295,6.296,6.295,6.296
USDDKK,20250917,084600,6.296,6.296,6.296,6.296
USDDKK,20250917,084700,6.296,6.296,6.296,6.296
USDDKK,20250917,084800,6.296,6.296,6.296,6.296
USDDKK,20250917,084900,6.295,6.295,6.295,6.295
USDDKK,20250917,085000,6.295,6.295,6.295,6.295
USDDKK,20250917,085100,6.295,6.295,6.295,6.295
USDDKK,20250917,085200,6.295,6.295,6.295,6.295
USDDKK,20250917,085300,6.295,6.295,6.294,6.294
USDDKK,20250917,085400,6.294,6.294,6.294,6.294
USDDKK,20250917,085500,6.294,6.294,6.294,6.294
USDDKK,20250917,085600,6.294,6.295,6.294,6.295
USDDKK,20250917,085700,6.295,6.295,6.294,6.294
USDDKK,20250917,085800,6.295,6.295,6.294,6.295
USDDKK,20250917,085900,6.295,6.295,6.294,6.294
USDDKK,20250917,090000,6.294,6.294,6.294,6.294
USDDKK,20250917,090100,6.295,6.295,6.295,6.295
USDDKK,20250917,090200,6.296,6.296,6.296,6.296
USDDKK,20250917,090300,6.297,6.299,6.297,6.299
USDDKK,20250917,090400,6.299,6.299,6.299,6.299
USDDKK,20250917,090500,6.299,6.299,6.298,6.298
USDDKK,20250917,090600,6.298,6.299,6.298,6.299
USDDKK,20250917,090700,6.298,6.298,6.298,6.298
USDDKK,20250917,090800,6.298,6.298,6.298,6.298
USDDKK,20250917,090900,6.298,6.298,6.297,6.298
USDDKK,20250917,091000,6.298,6.298,6.298,6.298
USDDKK,20250917,091100,6.299,6.299,6.298,6.298
USDDKK,20250917,091200,6.299,6.300,6.299,6.300
USDDKK,20250917,091300,6.300,6.300,6.300,6.300
USDDKK,20250917,091400,6.301,6.301,6.301,6.301
USDDKK,20250917,091500,6.301,6.301,6.301,6.301
USDDKK,20250917,091600,6.300,6.300,6.300,6.300
USDDKK,20250917,091700,6.300,6.300,6.300,6.300
USDDKK,20250917,091800,6.300,6.300,6.300,6.300
USDDKK,20250917,091900,6.300,6.301,6.300,6.301
USDDKK,20250917,092000,6.301,6.301,6.301,6.301
USDDKK,20250917,092100,6.302,6.302,6.302,6.302
USDDKK,20250917,092200,6.302,6.302,6.302,6.302
USDDKK,20250917,092300,6.302,6.303,6.302,6.303
USDDKK,20250917,092400,6.303,6.303,6.303,6.303
USDDKK,20250917,092500,6.303,6.303,6.303,6.303
USDDKK,20250917,092600,6.302,6.302,6.302,6.302
USDDKK,20250917,092700,6.302,6.302,6.302,6.302
USDDKK,20250917,092800,6.302,6.302,6.302,6.302
USDDKK,20250917,092900,6.302,6.302,6.301,6.301
USDDKK,20250917,093000,6.301,6.301,6.301,6.301
USDDKK,20250917,093100,6.301,6.301,6.300,6.300
USDDKK,20250917,093200,6.301,6.302,6.301,6.302
USDDKK,20250917,093300,6.302,6.302,6.302,6.302
USDDKK,20250917,093400,6.302,6.302,6.302,6.302
USDDKK,20250917,093500,6.301,6.301,6.301,6.301
USDDKK,20250917,093600,6.301,6.301,6.300,6.300
USDDKK,20250917,093700,6.301,6.301,6.301,6.301
USDDKK,20250917,093800,6.301,6.301,6.300,6.300
USDDKK,20250917,093900,6.300,6.300,6.300,6.300
USDDKK,20250917,094000,6.300,6.300,6.300,6.300
USDDKK,20250917,094100,6.300,6.300,6.300,6.300
USDDKK,20250917,094200,6.300,6.300,6.300,6.300
USDDKK,20250917,094300,6.300,6.300,6.300,6.300
USDDKK,20250917,094400,6.300,6.300,6.300,6.300
USDDKK,20250917,094500,6.300,6.300,6.300,6.300
USDDKK,20250917,094600,6.300,6.300,6.300,6.300
USDDKK,20250917,094700,6.300,6.300,6.300,6.300
USDDKK,20250917,094800,6.300,6.300,6.300,6.300
USDDKK,20250917,094900,6.300,6.300,6.300,6.300
USDDKK,20250917,095000,6.300,6.300,6.300,6.300
USDDKK,20250917,095100,6.301,6.301,6.301,6.301
USDDKK,20250917,095200,6.301,6.301,6.301,6.301
USDDKK,20250917,095300,6.301,6.302,6.301,6.302
USDDKK,20250917,095400,6.302,6.302,6.302,6.302
USDDKK,20250917,095500,6.302,6.302,6.302,6.302
USDDKK,20250917,095600,6.301,6.302,6.301,6.302
USDDKK,20250917,095700,6.302,6.302,6.302,6.302
USDDKK,20250917,095800,6.301,6.301,6.301,6.301
USDDKK,20250917,095900,6.301,6.301,6.301,6.301
USDDKK,20250917,100000,6.301,6.302,6.301,6.302
USDDKK,20250917,100100,6.302,6.302,6.302,6.302
USDDKK,20250917,100200,6.302,6.302,6.302,6.302
USDDKK,20250917,100300,6.302,6.302,6.302,6.302
USDDKK,20250917,100400,6.301,6.302,6.301,6.302
USDDKK,20250917,100500,6.302,6.302,6.302,6.302
USDDKK,20250917,100600,6.302,6.302,6.302,6.302
USDDKK,20250917,100700,6.302,6.302,6.302,6.302
USDDKK,20250917,100800,6.302,6.302,6.302,6.302
USDDKK,20250917,100900,6.302,6.302,6.302,6.302
USDDKK,20250917,101000,6.302,6.302,6.302,6.302
USDDKK,20250917,101100,6.301,6.301,6.301,6.301
USDDKK,20250917,101200,6.301,6.301,6.301,6.301
USDDKK,20250917,101300,6.301,6.301,6.301,6.301
USDDKK,20250917,101400,6.301,6.301,6.301,6.301
USDDKK,20250917,101500,6.301,6.302,6.301,6.302
USDDKK,20250917,101600,6.302,6.302,6.302,6.302
USDDKK,20250917,101700,6.302,6.302,6.302,6.302
USDDKK,20250917,101800,6.302,6.302,6.301,6.301
USDDKK,20250917,101900,6.301,6.301,6.301,6.301
USDDKK,20250917,102000,6.301,6.301,6.301,6.301
USDDKK,20250917,102100,6.301,6.301,6.301,6.301
USDDKK,20250917,102200,6.301,6.301,6.301,6.301
USDDKK,20250917,102300,6.301,6.301,6.301,6.301
USDDKK,20250917,102400,6.301,6.301,6.301,6.301
USDDKK,20250917,102500,6.301,6.301,6.301,6.301
USDDKK,20250917,102600,6.301,6.301,6.301,6.301
USDDKK,20250917,102700,6.301,6.301,6.301,6.301
USDDKK,20250917,102800,6.300,6.300,6.300,6.300
USDDKK,20250917,102900,6.300,6.300,6.300,6.300
USDDKK,20250917,103000,6.300,6.300,6.300,6.300
USDDKK,20250917,103100,6.300,6.300,6.300,6.300
USDDKK,20250917,103200,6.300,6.300,6.300,6.300
USDDKK,20250917,103300,6.300,6.300,6.300,6.300
USDDKK,20250917,103400,6.300,6.300,6.300,6.300
USDDKK,20250917,103500,6.300,6.300,6.300,6.300
USDDKK,20250917,103600,6.301,6.301,6.301,6.301
USDDKK,20250917,103700,6.301,6.301,6.301,6.301
USDDKK,20250917,103800,6.301,6.301,6.301,6.301
USDDKK,20250917,103900,6.301,6.302,6.301,6.302
USDDKK,20250917,104000,6.302,6.302,6.302,6.302
USDDKK,20250917,104100,6.301,6.301,6.301,6.301
USDDKK,20250917,104200,6.301,6.301,6.301,6.301
USDDKK,20250917,104300,6.301,6.301,6.300,6.300
USDDKK,20250917,104400,6.300,6.300,6.300,6.300
USDDKK,20250917,104500,6.300,6.300,6.300,6.300
USDDKK,20250917,104600,6.299,6.299,6.299,6.299
USDDKK,20250917,104700,6.299,6.299,6.298,6.298
USDDKK,20250917,104800,6.298,6.298,6.298,6.298
USDDKK,20250917,104900,6.298,6.298,6.298,6.298
USDDKK,20250917,105000,6.298,6.298,6.298,6.298
USDDKK,20250917,105100,6.298,6.298,6.298,6.298
USDDKK,20250917,105200,6.297,6.297,6.297,6.297
USDDKK,20250917,105300,6.297,6.297,6.297,6.297
USDDKK,20250917,105400,6.297,6.297,6.297,6.297
USDDKK,20250917,105500,6.297,6.297,6.297,6.297
USDDKK,20250917,105600,6.297,6.298,6.297,6.298
USDDKK,20250917,105700,6.298,6.298,6.298,6.298
USDDKK,20250917,105800,6.298,6.298,6.298,6.298
USDDKK,20250917,105900,6.298,6.298,6.298,6.298
USDDKK,20250917,110000,6.298,6.298,6.298,6.298
USDDKK,20250917,110100,6.298,6.298,6.298,6.298
USDDKK,20250917,110200,6.298,6.298,6.298,6.298
USDDKK,20250917,110300,6.298,6.298,6.298,6.298
USDDKK,20250917,110400,6.297,6.297,6.297,6.297
USDDKK,20250917,110500,6.298,6.298,6.298,6.298
USDDKK,20250917,110600,6.298,6.298,6.298,6.298
USDDKK,20250917,110700,6.298,6.298,6.298,6.298
USDDKK,20250917,110800,6.298,6.298,6.298,6.298
USDDKK,20250917,110900,6.297,6.298,6.297,6.298
USDDKK,20250917,111000,6.298,6.298,6.298,6.298
USDDKK,20250917,111100,6.298,6.298,6.298,6.298
USDDKK,20250917,111200,6.298,6.298,6.298,6.298
USDDKK,20250917,111300,6.298,6.298,6.298,6.298
USDDKK,20250917,111400,6.298,6.299,6.298,6.299
USDDKK,20250917,111500,6.299,6.299,6.299,6.299
USDDKK,20250917,111600,6.299,6.299,6.299,6.299
USDDKK,20250917,111700,6.299,6.299,6.299,6.299
USDDKK,20250917,111800,6.298,6.298,6.298,6.298
USDDKK,20250917,111900,6.298,6.298,6.298,6.298
USDDKK,20250917,112000,6.298,6.298,6.298,6.298
USDDKK,20250917,112100,6.298,6.298,6.298,6.298
USDDKK,20250917,112200,6.298,6.298,6.298,6.298
USDDKK,20250917,112300,6.298,6.298,6.298,6.298
USDDKK,20250917,112400,6.298,6.298,6.298,6.298
USDDKK,20250917,112500,6.300,6.300,6.300,6.300
USDDKK,20250917,112600,6.300,6.300,6.300,6.300
USDDKK,20250917,112700,6.300,6.300,6.300,6.300
USDDKK,20250917,112800,6.300,6.300,6.300,6.300
USDDKK,20250917,112900,6.300,6.300,6.300,6.300
USDDKK,20250917,113000,6.300,6.300,6.300,6.300
USDDKK,20250917,113100,6.300,6.301,6.300,6.301
USDDKK,20250917,113200,6.300,6.300,6.300,6.300
USDDKK,20250917,113300,6.300,6.301,6.300,6.301
USDDKK,20250917,113400,6.301,6.301,6.301,6.301
USDDKK,20250917,113500,6.301,6.301,6.301,6.301
USDDKK,20250917,113600,6.301,6.301,6.301,6.301
USDDKK,20250917,113700,6.301,6.301,6.301,6.301
USDDKK,20250917,113800,6.301,6.301,6.301,6.301
USDDKK,20250917,113900,6.301,6.301,6.301,6.301
USDDKK,20250917,114000,6.301,6.301,6.301,6.301
USDDKK,20250917,114100,6.301,6.301,6.301,6.301
USDDKK,20250917,114200,6.301,6.301,6.301,6.301
USDDKK,20250917,114300,6.301,6.301,6.301,6.301
USDDKK,20250917,114400,6.300,6.300,6.300,6.300
USDDKK,20250917,114500,6.300,6.300,6.300,6.300
USDDKK,20250917,114600,6.300,6.300,6.299,6.299
USDDKK,20250917,114700,6.299,6.299,6.299,6.299
USDDKK,20250917,114800,6.298,6.298,6.298,6.298
USDDKK,20250917,114900,6.298,6.298,6.298,6.298
USDDKK,20250917,115000,6.298,6.299,6.298,6.299
USDDKK,20250917,115100,6.299,6.299,6.299,6.299
USDDKK,20250917,115200,6.299,6.299,6.299,6.299
USDDKK,20250917,115300,6.299,6.299,6.299,6.299
USDDKK,20250917,115400,6.299,6.299,6.299,6.299
USDDKK,20250917,115500,6.299,6.299,6.299,6.299
USDDKK,20250917,115600,6.299,6.299,6.299,6.299
USDDKK,20250917,115700,6.299,6.299,6.299,6.299
USDDKK,20250917,115800,6.299,6.299,6.299,6.299
USDDKK,20250917,115900,6.299,6.300,6.299,6.300
USDDKK,20250917,120000,6.300,6.300,6.300,6.300
USDDKK,20250917,120100,6.299,6.299,6.299,6.299
USDDKK,20250917,120200,6.299,6.299,6.299,6.299
USDDKK,20250917,120300,6.299,6.299,6.299,6.299
USDDKK,20250917,120400,6.299,6.299,6.299,6.299
USDDKK,20250917,120500,6.299,6.299,6.299,6.299
USDDKK,20250917,120600,6.300,6.300,6.300,6.300
USDDKK,20250917,120700,6.300,6.300,6.300,6.300
USDDKK,20250917,120800,6.300,6.300,6.300,6.300
USDDKK,20250917,120900,6.300,6.300,6.300,6.300
USDDKK,20250917,121000,6.300,6.301,6.300,6.301
USDDKK,20250917,121100,6.301,6.301,6.301,6.301
USDDKK,20250917,121200,6.302,6.302,6.302,6.302
USDDKK,20250917,121300,6.302,6.304,6.302,6.304
USDDKK,20250917,121400,6.305,6.306,6.305,6.305
USDDKK,20250917,121500,6.305,6.305,6.305,6.305
USDDKK,20250917,121600,6.305,6.305,6.305,6.305
USDDKK,20250917,121700,6.305,6.305,6.305,6.305
USDDKK,20250917,121800,6.305,6.305,6.305,6.305
USDDKK,20250917,121900,6.305,6.305,6.305,6.305
USDDKK,20250917,122000,6.305,6.305,6.305,6.305
USDDKK,20250917,122100,6.304,6.304,6.304,6.304
USDDKK,20250917,122200,6.304,6.304,6.304,6.304
USDDKK,20250917,122300,6.304,6.304,6.304,6.304
USDDKK,20250917,122400,6.305,6.305,6.305,6.305
USDDKK,20250917,122500,6.304,6.305,6.304,6.305
USDDKK,20250917,122600,6.305,6.305,6.304,6.304
USDDKK,20250917,122700,6.304,6.304,6.304,6.304
USDDKK,20250917,122800,6.303,6.303,6.303,6.303
USDDKK,20250917,122900,6.303,6.303,6.303,6.303
USDDKK,20250917,123000,6.303,6.303,6.303,6.303
USDDKK,20250917,123100,6.303,6.304,6.303,6.304
USDDKK,20250917,123200,6.304,6.304,6.304,6.304
USDDKK,20250917,123300,6.304,6.304,6.304,6.304
USDDKK,20250917,123400,6.304,6.304,6.304,6.304
USDDKK,20250917,123500,6.303,6.303,6.302,6.302
USDDKK,20250917,123600,6.302,6.302,6.302,6.302
USDDKK,20250917,123700,6.302,6.302,6.302,6.302
USDDKK,20250917,123800,6.302,6.302,6.302,6.302
USDDKK,20250917,123900,6.302,6.302,6.302,6.302
USDDKK,20250917,124000,6.302,6.302,6.302,6.302
USDDKK,20250917,124100,6.302,6.302,6.302,6.302
USDDKK,20250917,124200,6.302,6.302,6.302,6.302
USDDKK,20250917,124300,6.302,6.302,6.302,6.302
USDDKK,20250917,124400,6.301,6.301,6.301,6.301
USDDKK,20250917,124500,6.301,6.301,6.301,6.301
USDDKK,20250917,124600,6.301,6.301,6.301,6.301
USDDKK,20250917,124700,6.301,6.301,6.301,6.301
USDDKK,20250917,124800,6.301,6.301,6.301,6.301
USDDKK,20250917,124900,6.301,6.301,6.301,6.301
USDDKK,20250917,125000,6.301,6.301,6.301,6.301
USDDKK,20250917,125100,6.301,6.301,6.301,6.301
USDDKK,20250917,125200,6.301,6.302,6.301,6.302
USDDKK,20250917,125300,6.302,6.302,6.302,6.302
USDDKK,20250917,125400,6.302,6.302,6.302,6.302
USDDKK,20250917,125500,6.302,6.303,6.302,6.303
USDDKK,20250917,125600,6.304,6.305,6.304,6.305
USDDKK,20250917,125700,6.305,6.305,6.305,6.305
USDDKK,20250917,125800,6.305,6.305,6.305,6.305
USDDKK,20250917,125900,6.305,6.305,6.305,6.305
USDDKK,20250917,130000,6.305,6.305,6.305,6.305
USDDKK,20250917,130100,6.305,6.305,6.304,6.304
USDDKK,20250917,130200,6.304,6.304,6.304,6.304
USDDKK,20250917,130300,6.304,6.304,6.304,6.304
USDDKK,20250917,130400,6.304,6.304,6.303,6.303
USDDKK,20250917,130500,6.303,6.303,6.303,6.303
USDDKK,20250917,130600,6.303,6.303,6.303,6.303
USDDKK,20250917,130700,6.303,6.303,6.303,6.303
USDDKK,20250917,130800,6.302,6.302,6.302,6.302
USDDKK,20250917,130900,6.302,6.302,6.302,6.302
USDDKK,20250917,131000,6.302,6.302,6.302,6.302
USDDKK,20250917,131100,6.302,6.302,6.302,6.302
USDDKK,20250917,131200,6.302,6.302,6.302,6.302
USDDKK,20250917,131300,6.302,6.302,6.302,6.302
USDDKK,20250917,131400,6.302,6.302,6.302,6.302
USDDKK,20250917,131500,6.302,6.302,6.302,6.302
USDDKK,20250917,131600,6.302,6.303,6.302,6.303
USDDKK,20250917,131700,6.303,6.303,6.303,6.303
USDDKK,20250917,131800,6.304,6.304,6.304,6.304
USDDKK,20250917,131900,6.304,6.304,6.304,6.304
USDDKK,20250917,132000,6.304,6.304,6.304,6.304
USDDKK,20250917,132100,6.304,6.304,6.304,6.304
USDDKK,20250917,132200,6.303,6.303,6.303,6.303
USDDKK,20250917,132300,6.303,6.303,6.303,6.303
USDDKK,20250917,132400,6.303,6.303,6.303,6.303
USDDKK,20250917,132500,6.303,6.303,6.303,6.303
USDDKK,20250917,132600,6.303,6.304,6.303,6.304
USDDKK,20250917,132700,6.304,6.304,6.304,6.304
USDDKK,20250917,132800,6.304,6.304,6.304,6.304
USDDKK,20250917,132900,6.304,6.304,6.304,6.304
USDDKK,20250917,133000,6.304,6.304,6.304,6.304
USDDKK,20250917,133100,6.303,6.304,6.303,6.304
USDDKK,20250917,133200,6.304,6.305,6.304,6.305
USDDKK,20250917,133300,6.304,6.304,6.304,6.304
USDDKK,20250917,133400,6.304,6.304,6.304,6.304
USDDKK,20250917,133500,6.304,6.304,6.304,6.304
USDDKK,20250917,133600,6.304,6.304,6.304,6.304
USDDKK,20250917,133700,6.304,6.304,6.304,6.304
USDDKK,20250917,133800,6.304,6.304,6.304,6.304
USDDKK,20250917,133900,6.303,6.303,6.303,6.303
USDDKK,20250917,134000,6.303,6.303,6.303,6.303
USDDKK,20250917,134100,6.304,6.304,6.304,6.304
USDDKK,20250917,134200,6.303,6.303,6.302,6.302
USDDKK,20250917,134300,6.301,6.301,6.301,6.301
USDDKK,20250917,134400,6.300,6.301,6.300,6.300
USDDKK,20250917,134500,6.300,6.300,6.300,6.300
USDDKK,20250917,134600,6.301,6.301,6.301,6.301
USDDKK,20250917,134700,6.300,6.300,6.300,6.300
USDDKK,20250917,134800,6.300,6.300,6.300,6.300
USDDKK,20250917,134900,6.299,6.299,6.299,6.299
USDDKK,20250917,135000,6.299,6.300,6.299,6.300
USDDKK,20250917,135100,6.301,6.301,6.301,6.301
USDDKK,20250917,135200,6.301,6.301,6.301,6.301
USDDKK,20250917,135300,6.301,6.301,6.300,6.301
USDDKK,20250917,135400,6.301,6.301,6.300,6.300
USDDKK,20250917,135500,6.301,6.301,6.301,6.301
USDDKK,20250917,135600,6.302,6.302,6.302,6.302
USDDKK,20250917,135700,6.302,6.302,6.302,6.302
USDDKK,20250917,135800,6.303,6.303,6.303,6.303
USDDKK,20250917,135900,6.303,6.303,6.303,6.303
USDDKK,20250917,140000,6.303,6.303,6.303,6.303
USDDKK,20250917,140100,6.303,6.303,6.302,6.302
USDDKK,20250917,140200,6.303,6.303,6.303,6.303
USDDKK,20250917,140300,6.303,6.303,6.303,6.303
USDDKK,20250917,140400,6.303,6.303,6.303,6.303
USDDKK,20250917,140500,6.303,6.303,6.303,6.303
USDDKK,20250917,140600,6.303,6.303,6.303,6.303
USDDKK,20250917,140700,6.303,6.303,6.303,6.303
USDDKK,20250917,140800,6.303,6.303,6.303,6.303
USDDKK,20250917,140900,6.303,6.303,6.303,6.303
USDDKK,20250917,141000,6.303,6.304,6.303,6.304
USDDKK,20250917,141100,6.304,6.304,6.304,6.304
USDDKK,20250917,141200,6.303,6.304,6.303,6.304
USDDKK,20250917,141300,6.304,6.304,6.304,6.304
USDDKK,20250917,141400,6.305,6.305,6.305,6.305
USDDKK,20250917,141500,6.305,6.305,6.305,6.305
USDDKK,20250917,141600,6.305,6.305,6.305,6.305
USDDKK,20250917,141700,6.305,6.305,6.305,6.305
USDDKK,20250917,141800,6.305,6.305,6.305,6.305
USDDKK,20250917,141900,6.305,6.305,6.304,6.304
USDDKK,20250917,142000,6.304,6.304,6.304,6.304
USDDKK,20250917,142100,6.304,6.304,6.304,6.304
USDDKK,20250917,142200,6.304,6.304,6.304,6.304
USDDKK,20250917,142300,6.304,6.304,6.304,6.304
USDDKK,20250917,142400,6.305,6.305,6.304,6.304
USDDKK,20250917,142500,6.305,6.305,6.305,6.305
USDDKK,20250917,142600,6.305,6.305,6.305,6.305
USDDKK,20250917,142700,6.305,6.305,6.305,6.305
USDDKK,20250917,142800,6.305,6.305,6.305,6.305
USDDKK,20250917,142900,6.305,6.305,6.305,6.305
USDDKK,20250917,143000,6.305,6.305,6.305,6.305
USDDKK,20250917,143100,6.304,6.304,6.304,6.304
USDDKK,20250917,143200,6.304,6.304,6.304,6.304
USDDKK,20250917,143300,6.303,6.303,6.303,6.303
USDDKK,20250917,143400,6.304,6.304,6.304,6.304
USDDKK,20250917,143500,6.304,6.304,6.304,6.304
USDDKK,20250917,143600,6.304,6.304,6.304,6.304
USDDKK,20250917,143700,6.304,6.304,6.304,6.304
USDDKK,20250917,143800,6.304,6.304,6.303,6.303
USDDKK,20250917,143900,6.303,6.303,6.303,6.303
USDDKK,20250917,144000,6.303,6.303,6.303,6.303
USDDKK,20250917,144100,6.303,6.303,6.303,6.303
USDDKK,20250917,144200,6.303,6.303,6.302,6.303
USDDKK,20250917,144300,6.303,6.303,6.303,6.303
USDDKK,20250917,144400,6.303,6.303,6.303,6.303
USDDKK,20250917,144500,6.303,6.303,6.303,6.303
USDDKK,20250917,144600,6.303,6.303,6.303,6.303
USDDKK,20250917,144700,6.302,6.302,6.301,6.301
USDDKK,20250917,144800,6.301,6.301,6.301,6.301
USDDKK,20250917,144900,6.301,6.301,6.300,6.300
USDDKK,20250917,145000,6.301,6.301,6.301,6.301
USDDKK,20250917,145100,6.301,6.301,6.301,6.301
USDDKK,20250917,145200,6.302,6.302,6.302,6.302
USDDKK,20250917,145300,6.302,6.302,6.302,6.302
USDDKK,20250917,145400,6.302,6.302,6.302,6.302
USDDKK,20250917,145500,6.302,6.302,6.302,6.302
USDDKK,20250917,145600,6.302,6.302,6.302,6.302
USDDKK,20250917,145700,6.302,6.302,6.302,6.302
USDDKK,20250917,145800,6.301,6.301,6.301,6.301
USDDKK,20250917,145900,6.301,6.301,6.301,6.301
USDDKK,20250917,150000,6.301,6.301,6.301,6.301
USDDKK,20250917,150100,6.300,6.300,6.300,6.300
USDDKK,20250917,150200,6.300,6.300,6.299,6.299
USDDKK,20250917,150300,6.299,6.299,6.299,6.299
USDDKK,20250917,150400,6.299,6.299,6.299,6.299
USDDKK,20250917,150500,6.299,6.299,6.299,6.299
USDDKK,20250917,150600,6.300,6.300,6.300,6.300
USDDKK,20250917,150700,6.300,6.300,6.300,6.300
USDDKK,20250917,150800,6.300,6.300,6.299,6.299
USDDKK,20250917,150900,6.298,6.298,6.298,6.298
USDDKK,20250917,151000,6.298,6.298,6.298,6.298
USDDKK,20250917,151100,6.298,6.298,6.298,6.298
USDDKK,20250917,151200,6.299,6.300,6.299,6.300
USDDKK,20250917,151300,6.300,6.300,6.300,6.300
USDDKK,20250917,151400,6.300,6.300,6.300,6.300
USDDKK,20250917,151500,6.299,6.299,6.299,6.299
USDDKK,20250917,151600,6.299,6.300,6.299,6.300
USDDKK,20250917,151700,6.300,6.300,6.300,6.300
USDDKK,20250917,151800,6.300,6.300,6.300,6.300
USDDKK,20250917,151900,6.300,6.300,6.300,6.300
USDDKK,20250917,152000,6.299,6.299,6.299,6.299
USDDKK,20250917,152100,6.299,6.299,6.299,6.299
USDDKK,20250917,152200,6.299,6.299,6.299,6.299
USDDKK,20250917,152300,6.299,6.299,6.299,6.299
USDDKK,20250917,152400,6.298,6.298,6.298,6.298
USDDKK,20250917,152500,6.298,6.298,6.298,6.298
USDDKK,20250917,152600,6.298,6.298,6.298,6.298
USDDKK,20250917,152700,6.298,6.298,6.298,6.298
USDDKK,20250917,152800,6.298,6.298,6.298,6.298
USDDKK,20250917,152900,6.298,6.298,6.298,6.298
USDDKK,20250917,153000,6.298,6.298,6.298,6.298
USDDKK,20250917,153100,6.298,6.298,6.298,6.298
USDDKK,20250917,153200,6.298,6.298,6.298,6.298
USDDKK,20250917,153300,6.298,6.298,6.298,6.298
USDDKK,20250917,153400,6.298,6.298,6.298,6.298
USDDKK,20250917,153500,6.298,6.298,6.298,6.298
USDDKK,20250917,153600,6.298,6.298,6.297,6.297
USDDKK,20250917,153700,6.297,6.297,6.297,6.297
USDDKK,20250917,153800,6.296,6.296,6.296,6.296
USDDKK,20250917,153900,6.296,6.297,6.296,6.297
USDDKK,20250917,154000,6.297,6.297,6.297,6.297
USDDKK,20250917,154100,6.297,6.297,6.297,6.297
USDDKK,20250917,154200,6.297,6.297,6.297,6.297
USDDKK,20250917,154300,6.296,6.296,6.296,6.296
USDDKK,20250917,154400,6.296,6.296,6.296,6.296
USDDKK,20250917,154500,6.296,6.296,6.296,6.296
USDDKK,20250917,154600,6.296,6.296,6.296,6.296
USDDKK,20250917,154700,6.296,6.297,6.296,6.297
USDDKK,20250917,154800,6.297,6.297,6.297,6.297
USDDKK,20250917,154900,6.297,6.297,6.297,6.297
USDDKK,20250917,155000,6.298,6.298,6.298,6.298
USDDKK,20250917,155100,6.298,6.299,6.298,6.299
USDDKK,20250917,155200,6.299,6.299,6.299,6.299
USDDKK,20250917,155300,6.298,6.298,6.297,6.297
USDDKK,20250917,155400,6.297,6.297,6.297,6.297
USDDKK,20250917,155500,6.297,6.297,6.297,6.297
USDDKK,20250917,155600,6.297,6.297,6.297,6.297
USDDKK,20250917,155700,6.297,6.297,6.297,6.297
USDDKK,20250917,155800,6.297,6.297,6.297,6.297
USDDKK,20250917,155900,6.296,6.296,6.296,6.296
USDDKK,20250917,160000,6.296,6.296,6.296,6.296
USDDKK,20250917,160100,6.297,6.298,6.297,6.298
USDDKK,20250917,160200,6.298,6.298,6.298,6.298
USDDKK,20250917,160300,6.298,6.298,6.297,6.297
USDDKK,20250917,160400,6.297,6.297,6.297,6.297
USDDKK,20250917,160500,6.297,6.297,6.297,6.297
USDDKK,20250917,160600,6.298,6.298,6.298,6.298
USDDKK,20250917,160700,6.299,6.299,6.299,6.299
USDDKK,20250917,160800,6.299,6.299,6.297,6.297
USDDKK,20250917,160900,6.296,6.296,6.296,6.296
USDDKK,20250917,161000,6.296,6.296,6.296,6.296
USDDKK,20250917,161100,6.295,6.295,6.295,6.295
USDDKK,20250917,161200,6.296,6.296,6.296,6.296
USDDKK,20250917,161300,6.296,6.296,6.296,6.296
USDDKK,20250917,161400,6.296,6.296,6.296,6.296
USDDKK,20250917,161500,6.296,6.296,6.296,6.296
USDDKK,20250917,161600,6.296,6.296,6.296,6.296
USDDKK,20250917,161700,6.296,6.296,6.296,6.296
USDDKK,20250917,161800,6.296,6.296,6.295,6.295
USDDKK,20250917,161900,6.295,6.295,6.294,6.294
USDDKK,20250917,162000,6.294,6.294,6.294,6.294
USDDKK,20250917,162100,6.294,6.294,6.294,6.294
USDDKK,20250917,162200,6.294,6.294,6.294,6.294
USDDKK,20250917,162300,6.294,6.294,6.294,6.294
USDDKK,20250917,162400,6.294,6.294,6.294,6.294
USDDKK,20250917,162500,6.293,6.293,6.293,6.293
USDDKK,20250917,162600,6.293,6.293,6.293,6.293
USDDKK,20250917,162700,6.293,6.293,6.293,6.293
USDDKK,20250917,162800,6.293,6.293,6.293,6.293
USDDKK,20250917,162900,6.294,6.294,6.294,6.294
USDDKK,20250917,163000,6.294,6.294,6.294,6.294
USDDKK,20250917,163100,6.294,6.294,6.294,6.294
USDDKK,20250917,163200,6.294,6.294,6.294,6.294
USDDKK,20250917,163300,6.294,6.294,6.294,6.294
USDDKK,20250917,163400,6.294,6.295,6.294,6.295
USDDKK,20250917,163500,6.295,6.295,6.295,6.295
USDDKK,20250917,163600,6.296,6.296,6.296,6.296
USDDKK,20250917,163700,6.296,6.296,6.296,6.296
USDDKK,20250917,163800,6.296,6.296,6.296,6.296
USDDKK,20250917,163900,6.296,6.296,6.296,6.296
USDDKK,20250917,164000,6.296,6.297,6.296,6.297
USDDKK,20250917,164100,6.297,6.297,6.297,6.297
USDDKK,20250917,164200,6.297,6.297,6.297,6.297
USDDKK,20250917,164300,6.297,6.297,6.296,6.296
USDDKK,20250917,164400,6.296,6.296,6.296,6.296
USDDKK,20250917,164500,6.296,6.296,6.296,6.296
USDDKK,20250917,164600,6.298,6.298,6.297,6.297
USDDKK,20250917,164700,6.298,6.298,6.298,6.298
USDDKK,20250917,164800,6.298,6.298,6.298,6.298
USDDKK,20250917,164900,6.298,6.298,6.297,6.297
USDDKK,20250917,165000,6.297,6.297,6.297,6.297
USDDKK,20250917,165100,6.297,6.298,6.297,6.298
USDDKK,20250917,165200,6.298,6.298,6.298,6.298
USDDKK,20250917,165300,6.298,6.298,6.298,6.298
USDDKK,20250917,165400,6.297,6.297,6.297,6.297
USDDKK,20250917,165500,6.297,6.297,6.297,6.297
USDDKK,20250917,165600,6.297,6.297,6.297,6.297
USDDKK,20250917,165700,6.297,6.297,6.297,6.297
USDDKK,20250917,165800,6.297,6.297,6.297,6.297
USDDKK,20250917,165900,6.297,6.297,6.297,6.297
USDDKK,20250917,170000,6.297,6.297,6.297,6.297
USDDKK,20250917,170100,6.297,6.298,6.297,6.298
USDDKK,20250917,170200,6.298,6.298,6.298,6.298
USDDKK,20250917,170300,6.298,6.298,6.298,6.298
USDDKK,20250917,170400,6.298,6.299,6.298,6.299
USDDKK,20250917,170500,6.299,6.299,6.299,6.299
USDDKK,20250917,170600,6.299,6.299,6.299,6.299
USDDKK,20250917,170700,6.300,6.300,6.300,6.300
USDDKK,20250917,170800,6.300,6.300,6.298,6.298
USDDKK,20250917,170900,6.298,6.298,6.297,6.297
USDDKK,20250917,171000,6.297,6.297,6.297,6.297
USDDKK,20250917,171100,6.297,6.297,6.297,6.297
USDDKK,20250917,171200,6.297,6.297,6.297,6.297
USDDKK,20250917,171300,6.296,6.296,6.296,6.296
USDDKK,20250917,171400,6.296,6.296,6.296,6.296
USDDKK,20250917,171500,6.297,6.297,6.296,6.296
USDDKK,20250917,171600,6.296,6.297,6.296,6.297
USDDKK,20250917,171700,6.297,6.297,6.297,6.297
USDDKK,20250917,171800,6.297,6.297,6.297,6.297
USDDKK,20250917,171900,6.297,6.297,6.297,6.297
USDDKK,20250917,172000,6.297,6.297,6.297,6.297
USDDKK,20250917,172100,6.297,6.297,6.297,6.297
USDDKK,20250917,172200,6.298,6.298,6.297,6.297
USDDKK,20250917,172300,6.297,6.297,6.297,6.297
USDDKK,20250917,172400,6.297,6.297,6.297,6.297
USDDKK,20250917,172500,6.297,6.297,6.297,6.297
USDDKK,20250917,172600,6.298,6.298,6.298,6.298
USDDKK,20250917,172700,6.298,6.298,6.298,6.298
USDDKK,20250917,172800,6.298,6.298,6.298,6.298
USDDKK,20250917,172900,6.298,6.298,6.298,6.298
USDDKK,20250917,173000,6.298,6.298,6.298,6.298
USDDKK,20250917,173100,6.297,6.297,6.297,6.297
USDDKK,20250917,173200,6.297,6.298,6.297,6.298
USDDKK,20250917,173300,6.298,6.298,6.298,6.298
USDDKK,20250917,173400,6.298,6.298,6.298,6.298
USDDKK,20250917,173500,6.299,6.299,6.299,6.299
USDDKK,20250917,173600,6.299,6.299,6.299,6.299
USDDKK,20250917,173700,6.299,6.299,6.299,6.299
USDDKK,20250917,173800,6.299,6.299,6.299,6.299
USDDKK,20250917,173900,6.299,6.299,6.299,6.299
USDDKK,20250917,174000,6.299,6.299,6.299,6.299
USDDKK,20250917,174100,6.299,6.299,6.298,6.298
USDDKK,20250917,174200,6.298,6.298,6.298,6.298
USDDKK,20250917,174300,6.298,6.298,6.298,6.298
USDDKK,20250917,174400,6.298,6.298,6.298,6.298
USDDKK,20250917,174500,6.299,6.299,6.299,6.299
USDDKK,20250917,174600,6.299,6.299,6.299,6.299
USDDKK,20250917,174700,6.299,6.299,6.299,6.299
USDDKK,20250917,174800,6.299,6.299,6.299,6.299
USDDKK,20250917,174900,6.299,6.299,6.299,6.299
USDDKK,20250917,175000,6.299,6.300,6.299,6.300
USDDKK,20250917,175100,6.299,6.299,6.298,6.298
USDDKK,20250917,175200,6.299,6.299,6.299,6.299
USDDKK,20250917,175300,6.299,6.300,6.299,6.300
USDDKK,20250917,175400,6.300,6.300,6.300,6.300
USDDKK,20250917,175500,6.300,6.300,6.300,6.300
USDDKK,20250917,175600,6.300,6.300,6.300,6.300
USDDKK,20250917,175700,6.300,6.300,6.300,6.300
USDDKK,20250917,175800,6.299,6.299,6.299,6.299
USDDKK,20250917,175900,6.299,6.299,6.299,6.299
USDDKK,20250917,180000,6.299,6.300,6.299,6.300
USDDKK,20250917,180100,6.300,6.300,6.300,6.300
USDDKK,20250917,180200,6.300,6.300,6.300,6.300
USDDKK,20250917,180300,6.300,6.301,6.300,6.301
USDDKK,20250917,180400,6.301,6.301,6.301,6.301
USDDKK,20250917,180500,6.301,6.301,6.300,6.300
USDDKK,20250917,180600,6.301,6.301,6.301,6.301
USDDKK,20250917,180700,6.301,6.301,6.301,6.301
USDDKK,20250917,180800,6.301,6.301,6.301,6.301
USDDKK,20250917,180900,6.301,6.301,6.301,6.301
USDDKK,20250917,181000,6.301,6.301,6.301,6.301
USDDKK,20250917,181100,6.301,6.301,6.301,6.301
USDDKK,20250917,181200,6.301,6.301,6.301,6.301
USDDKK,20250917,181300,6.301,6.301,6.300,6.300
USDDKK,20250917,181400,6.300,6.300,6.300,6.300
USDDKK,20250917,181500,6.300,6.300,6.300,6.300
USDDKK,20250917,181600,6.300,6.300,6.300,6.300
USDDKK,20250917,181700,6.300,6.300,6.299,6.299
USDDKK,20250917,181800,6.298,6.298,6.298,6.298
USDDKK,20250917,181900,6.298,6.298,6.298,6.298
USDDKK,20250917,182000,6.297,6.298,6.297,6.298
USDDKK,20250917,182100,6.298,6.298,6.298,6.298
USDDKK,20250917,182200,6.298,6.298,6.297,6.297
USDDKK,20250917,182300,6.297,6.297,6.296,6.296
USDDKK,20250917,182400,6.296,6.296,6.296,6.296
USDDKK,20250917,182500,6.296,6.296,6.296,6.296
USDDKK,20250917,182600,6.295,6.295,6.295,6.295
USDDKK,20250917,182700,6.295,6.295,6.295,6.295
USDDKK,20250917,182800,6.295,6.295,6.295,6.295
USDDKK,20250917,182900,6.294,6.294,6.294,6.294
USDDKK,20250917,183000,6.294,6.295,6.294,6.295
USDDKK,20250917,183100,6.294,6.294,6.294,6.294
USDDKK,20250917,183200,6.295,6.295,6.294,6.294
USDDKK,20250917,183300,6.294,6.294,6.294,6.294
USDDKK,20250917,183400,6.294,6.294,6.294,6.294
USDDKK,20250917,183500,6.295,6.295,6.295,6.295
USDDKK,20250917,183600,6.295,6.295,6.295,6.295
USDDKK,20250917,183700,6.295,6.295,6.295,6.295
USDDKK,20250917,183800,6.295,6.295,6.295,6.295
USDDKK,20250917,183900,6.294,6.294,6.294,6.294
USDDKK,20250917,184000,6.294,6.294,6.294,6.294
USDDKK,20250917,184100,6.294,6.294,6.294,6.294
USDDKK,20250917,184200,6.294,6.294,6.294,6.294
USDDKK,20250917,184300,6.294,6.294,6.294,6.294
USDDKK,20250917,184400,6.294,6.294,6.294,6.294
USDDKK,20250917,184500,6.294,6.295,6.294,6.295
USDDKK,20250917,184600,6.296,6.296,6.296,6.296
USDDKK,20250917,184700,6.296,6.296,6.296,6.296
USDDKK,20250917,184800,6.296,6.296,6.296,6.296
USDDKK,20250917,184900,6.296,6.296,6.295,6.295
USDDKK,20250917,185000,6.295,6.295,6.295,6.295
USDDKK,20250917,185100,6.295,6.295,6.295,6.295
USDDKK,20250917,185200,6.295,6.295,6.294,6.294
USDDKK,20250917,185300,6.295,6.296,6.295,6.296
USDDKK,20250917,185400,6.296,6.296,6.296,6.296
USDDKK,20250917,185500,6.296,6.296,6.296,6.296
USDDKK,20250917,185600,6.296,6.296,6.296,6.296
USDDKK,20250917,185700,6.296,6.296,6.296,6.296
USDDKK,20250917,185800,6.296,6.296,6.295,6.295
USDDKK,20250917,185900,6.295,6.295,6.295,6.295
USDDKK,20250917,190000,6.295,6.295,6.295,6.295
USDDKK,20250917,190100,6.296,6.296,6.296,6.296
USDDKK,20250917,190200,6.296,6.297,6.296,6.297
USDDKK,20250917,190300,6.297,6.297,6.297,6.297
USDDKK,20250917,190400,6.297,6.298,6.297,6.298
USDDKK,20250917,190500,6.298,6.298,6.298,6.298
USDDKK,20250917,190600,6.297,6.297,6.297,6.297
USDDKK,20250917,190700,6.297,6.297,6.297,6.297
USDDKK,20250917,190800,6.297,6.297,6.297,6.297
USDDKK,20250917,190900,6.297,6.297,6.297,6.297
USDDKK,20250917,191000,6.297,6.297,6.297,6.297
USDDKK,20250917,191100,6.297,6.297,6.297,6.297
USDDKK,20250917,191200,6.297,6.297,6.297,6.297
USDDKK,20250917,191300,6.297,6.297,6.297,6.297
USDDKK,20250917,191400,6.297,6.297,6.297,6.297
USDDKK,20250917,191500,6.297,6.297,6.297,6.297
USDDKK,20250917,191600,6.297,6.297,6.297,6.297
USDDKK,20250917,191700,6.298,6.298,6.298,6.298
USDDKK,20250917,191800,6.298,6.298,6.298,6.298
USDDKK,20250917,191900,6.298,6.298,6.298,6.298
USDDKK,20250917,192000,6.298,6.298,6.298,6.298
USDDKK,20250917,192100,6.298,6.298,6.297,6.297
USDDKK,20250917,192200,6.298,6.298,6.298,6.298
USDDKK,20250917,192300,6.298,6.298,6.298,6.298
USDDKK,20250917,192400,6.298,6.298,6.298,6.298
USDDKK,20250917,192500,6.298,6.298,6.298,6.298
USDDKK,20250917,192600,6.299,6.299,6.298,6.298
USDDKK,20250917,192700,6.298,6.298,6.298,6.298
USDDKK,20250917,192800,6.298,6.298,6.297,6.297
USDDKK,20250917,192900,6.297,6.297,6.297,6.297
USDDKK,20250917,193000,6.297,6.297,6.297,6.297
USDDKK,20250917,193100,6.297,6.297,6.296,6.296
USDDKK,20250917,193200,6.296,6.296,6.296,6.296
USDDKK,20250917,193300,6.296,6.296,6.296,6.296
USDDKK,20250917,193400,6.296,6.296,6.296,6.296
USDDKK,20250917,193500,6.296,6.296,6.296,6.296
USDDKK,20250917,193600,6.296,6.297,6.296,6.297
USDDKK,20250917,193700,6.297,6.297,6.297,6.297
USDDKK,20250917,193800,6.296,6.296,6.296,6.296
USDDKK,20250917,193900,6.296,6.296,6.296,6.296
USDDKK,20250917,194000,6.296,6.296,6.296,6.296
USDDKK,20250917,194100,6.296,6.296,6.296,6.296
USDDKK,20250917,194200,6.296,6.296,6.296,6.296
USDDKK,20250917,194300,6.296,6.296,6.296,6.296
USDDKK,20250917,194400,6.296,6.296,6.296,6.296
USDDKK,20250917,194500,6.297,6.297,6.297,6.297
USDDKK,20250917,194600,6.297,6.297,6.297,6.297
USDDKK,20250917,194700,6.297,6.297,6.296,6.296
USDDKK,20250917,194800,6.296,6.296,6.296,6.296
USDDKK,20250917,194900,6.295,6.295,6.295,6.295
USDDKK,20250917,195000,6.295,6.295,6.295,6.295
USDDKK,20250917,195100,6.295,6.295,6.295,6.295
USDDKK,20250917,195200,6.295,6.296,6.295,6.296
USDDKK,20250917,195300,6.297,6.297,6.297,6.297
USDDKK,20250917,195400,6.297,6.297,6.297,6.297
USDDKK,20250917,195500,6.297,6.297,6.297,6.297
USDDKK,20250917,195600,6.297,6.297,6.297,6.297
USDDKK,20250917,195700,6.296,6.296,6.296,6.296
USDDKK,20250917,195800,6.297,6.297,6.297,6.297
USDDKK,20250917,195900,6.297,6.297,6.296,6.296
USDDKK,20250917,200000,6.296,6.296,6.296,6.296
USDDKK,20250917,200100,6.294,6.294,6.278,6.282
USDDKK,20250917,200200,6.285,6.286,6.281,6.283
USDDKK,20250917,200300,6.281,6.281,6.276,6.277
USDDKK,20250917,200400,6.276,6.276,6.274,6.275
USDDKK,20250917,200500,6.274,6.275,6.273,6.275
USDDKK,20250917,200600,6.274,6.277,6.274,6.274
USDDKK,20250917,200700,6.275,6.275,6.274,6.274
USDDKK,20250917,200800,6.273,6.273,6.267,6.267
USDDKK,20250917,200900,6.268,6.269,6.266,6.266
USDDKK,20250917,201000,6.265,6.265,6.261,6.264
USDDKK,20250917,201100,6.265,6.268,6.265,6.268
USDDKK,20250917,201200,6.269,6.270,6.267,6.268
USDDKK,20250917,201300,6.269,6.273,6.269,6.273
USDDKK,20250917,201400,6.274,6.275,6.274,6.275
USDDKK,20250917,201500,6.274,6.275,6.274,6.274
USDDKK,20250917,201600,6.275,6.277,6.274,6.274
USDDKK,20250917,201700,6.273,6.273,6.273,6.273
USDDKK,20250917,201800,6.272,6.272,6.271,6.271
USDDKK,20250917,201900,6.272,6.272,6.269,6.269
USDDKK,20250917,202000,6.268,6.270,6.268,6.270
USDDKK,20250917,202100,6.269,6.272,6.269,6.271
USDDKK,20250917,202200,6.272,6.274,6.272,6.274
USDDKK,20250917,202300,6.273,6.273,6.272,6.273
USDDKK,20250917,202400,6.274,6.276,6.273,6.274
USDDKK,20250917,202500,6.275,6.275,6.274,6.274
USDDKK,20250917,202600,6.275,6.276,6.274,6.276
USDDKK,20250917,202700,6.277,6.277,6.276,6.276
USDDKK,20250917,202800,6.277,6.277,6.275,6.275
USDDKK,20250917,202900,6.276,6.277,6.276,6.277
USDDKK,20250917,203000,6.276,6.277,6.276,6.277
USDDKK,20250917,203100,6.276,6.279,6.274,6.277
USDDKK,20250917,203200,6.276,6.279,6.276,6.276
USDDKK,20250917,203300,6.275,6.281,6.275,6.281
USDDKK,20250917,203400,6.282,6.283,6.279,6.280
USDDKK,20250917,203500,6.281,6.283,6.281,6.283
USDDKK,20250917,203600,6.284,6.287,6.283,6.283
USDDKK,20250917,203700,6.284,6.288,6.284,6.287
USDDKK,20250917,203800,6.288,6.291,6.288,6.290
USDDKK,20250917,203900,6.291,6.292,6.288,6.289
USDDKK,20250917,204000,6.288,6.290,6.288,6.290
USDDKK,20250917,204100,6.291,6.292,6.284,6.284
USDDKK,20250917,204200,6.285,6.292,6.285,6.292
USDDKK,20250917,204300,6.293,6.300,6.293,6.298
USDDKK,20250917,204400,6.297,6.300,6.295,6.295
USDDKK,20250917,204500,6.296,6.300,6.296,6.298
USDDKK,20250917,204600,6.297,6.300,6.297,6.300
USDDKK,20250917,204700,6.301,6.306,6.301,6.305
USDDKK,20250917,204800,6.304,6.304,6.298,6.298
USDDKK,20250917,204900,6.299,6.300,6.296,6.296
USDDKK,20250917,205000,6.297,6.299,6.295,6.299
USDDKK,20250917,205100,6.298,6.303,6.298,6.303
USDDKK,20250917,205200,6.304,6.308,6.304,6.308
USDDKK,20250917,205300,6.309,6.311,6.308,6.310
USDDKK,20250917,205400,6.311,6.311,6.310,6.310
USDDKK,20250917,205500,6.311,6.313,6.311,6.313
USDDKK,20250917,205600,6.312,6.312,6.305,6.306
USDDKK,20250917,205700,6.307,6.308,6.305,6.306
USDDKK,20250917,205800,6.305,6.309,6.305,6.306
USDDKK,20250917,205900,6.307,6.308,6.306,6.306
USDDKK,20250917,210000,6.307,6.308,6.305,6.305
USDDKK,20250917,210100,6.306,6.307,6.305,6.306
USDDKK,20250917,210200,6.307,6.307,6.303,6.303
USDDKK,20250917,210300,6.304,6.304,6.300,6.300
USDDKK,20250917,210400,6.301,6.301,6.300,6.301
USDDKK,20250917,210500,6.302,6.302,6.299,6.299
USDDKK,20250917,210600,6.298,6.301,6.298,6.299
USDDKK,20250917,210700,6.300,6.302,6.300,6.301
USDDKK,20250917,210800,6.300,6.301,6.300,6.300
USDDKK,20250917,210900,6.299,6.299,6.297,6.297
USDDKK,20250917,211000,6.296,6.296,6.294,6.294
USDDKK,20250917,211100,6.295,6.298,6.294,6.298
USDDKK,20250917,211200,6.299,6.301,6.299,6.301
USDDKK,20250917,211300,6.302,6.304,6.302,6.303
USDDKK,20250917,211400,6.304,6.305,6.304,6.305
USDDKK,20250917,211500,6.306,6.306,6.305,6.306
USDDKK,20250917,211600,6.305,6.306,6.302,6.306
USDDKK,20250917,211700,6.305,6.305,6.303,6.303
USDDKK,20250917,211800,6.302,6.302,6.301,6.302
USDDKK,20250917,211900,6.303,6.304,6.302,6.304
USDDKK,20250917,212000,6.305,6.305,6.301,6.301
USDDKK,20250917,212100,6.302,6.303,6.302,6.302
USDDKK,20250917,212200,6.301,6.301,6.299,6.299
USDDKK,20250917,212300,6.298,6.301,6.298,6.301
USDDKK,20250917,212400,6.300,6.300,6.298,6.298
USDDKK,20250917,212500,6.297,6.298,6.297,6.298
USDDKK,20250917,212600,6.297,6.297,6.297,6.297
USDDKK,20250917,212700,6.298,6.299,6.298,6.298
USDDKK,20250917,212800,6.299,6.300,6.298,6.298
USDDKK,20250917,212900,6.297,6.300,6.297,6.300
USDDKK,20250917,213000,6.300,6.300,6.300,6.300
USDDKK,20250917,213100,6.301,6.302,6.301,6.302
USDDKK,20250917,213200,6.303,6.304,6.302,6.304
USDDKK,20250917,213300,6.305,6.305,6.304,6.304
USDDKK,20250917,213400,6.304,6.304,6.303,6.304
USDDKK,20250917,213500,6.305,6.305,6.304,6.304
USDDKK,20250917,213600,6.303,6.304,6.303,6.304
USDDKK,20250917,213700,6.303,6.304,6.303,6.303
USDDKK,20250917,213800,6.304,6.306,6.303,6.306
USDDKK,20250917,213900,6.306,6.306,6.306,6.306
USDDKK,20250917,214000,6.307,6.310,6.307,6.310
USDDKK,20250917,214100,6.309,6.309,6.308,6.308
USDDKK,20250917,214200,6.309,6.309,6.309,6.309
USDDKK,20250917,214300,6.308,6.308,6.307,6.308
USDDKK,20250917,214400,6.307,6.307,6.307,6.307
USDDKK,20250917,214500,6.306,6.307,6.306,6.307
USDDKK,20250917,214600,6.308,6.310,6.308,6.310
USDDKK,20250917,214700,6.309,6.309,6.309,6.309
USDDKK,20250917,214800,6.308,6.309,6.308,6.309
USDDKK,20250917,214900,6.309,6.310,6.309,6.310
USDDKK,20250917,215000,6.311,6.312,6.311,6.312
USDDKK,20250917,215100,6.312,6.312,6.312,6.312
USDDKK,20250917,215200,6.311,6.312,6.311,6.312
USDDKK,20250917,215300,6.313,6.313,6.312,6.312
USDDKK,20250917,215400,6.311,6.311,6.310,6.310
USDDKK,20250917,215500,6.310,6.310,6.310,6.310
USDDKK,20250917,215600,6.309,6.310,6.309,6.310
USDDKK,20250917,215700,6.311,6.311,6.310,6.310
USDDKK,20250917,215800,6.310,6.311,6.310,6.311
USDDKK,20250917,215900,6.312,6.312,6.312,6.312
USDDKK,20250917,220000,6.311,6.312,6.311,6.311
USDDKK,20250917,220100,6.310,6.310,6.310,6.310
USDDKK,20250917,220200,6.311,6.311,6.311,6.311
USDDKK,20250917,220300,6.310,6.310,6.310,6.310
USDDKK,20250917,220400,6.310,6.310,6.310,6.310
USDDKK,20250917,220500,6.310,6.310,6.310,6.310
USDDKK,20250917,220600,6.311,6.312,6.311,6.312
USDDKK,20250917,220700,6.312,6.312,6.312,6.312
USDDKK,20250917,220800,6.312,6.312,6.312,6.312
USDDKK,20250917,220900,6.311,6.311,6.311,6.311
USDDKK,20250917,221000,6.311,6.311,6.310,6.311
USDDKK,20250917,221100,6.312,6.312,6.311,6.312
USDDKK,20250917,221200,6.312,6.312,6.312,6.312
USDDKK,20250917,221300,6.312,6.312,6.312,6.312
USDDKK,20250917,221400,6.312,6.312,6.312,6.312
USDDKK,20250917,221500,6.313,6.313,6.313,6.313
USDDKK,20250917,221600,6.313,6.314,6.313,6.314
USDDKK,20250917,221700,6.315,6.317,6.315,6.317
USDDKK,20250917,221800,6.317,6.317,6.316,6.316
USDDKK,20250917,221900,6.317,6.317,6.317,6.317
USDDKK,20250917,222000,6.317,6.317,6.317,6.317
USDDKK,20250917,222100,6.317,6.317,6.317,6.317
USDDKK,20250917,222200,6.317,6.317,6.317,6.317
USDDKK,20250917,222300,6.317,6.319,6.317,6.319
USDDKK,20250917,222400,6.320,6.320,6.320,6.320
USDDKK,20250917,222500,6.319,6.319,6.319,6.319
USDDKK,20250917,222600,6.319,6.319,6.318,6.318
USDDKK,20250917,222700,6.318,6.318,6.318,6.318
USDDKK,20250917,222800,6.319,6.319,6.319,6.319
USDDKK,20250917,222900,6.319,6.319,6.319,6.319
USDDKK,20250917,223000,6.319,6.319,6.318,6.319
USDDKK,20250917,223100,6.319,6.319,6.319,6.319
USDDKK,20250917,223200,6.319,6.319,6.319,6.319
USDDKK,20250917,223300,6.319,6.319,6.319,6.319
USDDKK,20250917,223400,6.319,6.319,6.319,6.319
USDDKK,20250917,223500,6.319,6.319,6.319,6.319
USDDKK,20250917,223600,6.319,6.319,6.317,6.317
USDDKK,20250917,223700,6.317,6.317,6.317,6.317
USDDKK,20250917,223800,6.318,6.318,6.318,6.318
USDDKK,20250917,223900,6.318,6.318,6.318,6.318
USDDKK,20250917,224000,6.318,6.318,6.318,6.318
USDDKK,20250917,224100,6.318,6.318,6.318,6.318
USDDKK,20250917,224200,6.318,6.318,6.318,6.318
USDDKK,20250917,224300,6.317,6.317,6.317,6.317
USDDKK,20250917,224400,6.317,6.317,6.317,6.317
USDDKK,20250917,224500,6.317,6.317,6.317,6.317
USDDKK,20250917,224600,6.316,6.316,6.316,6.316
USDDKK,20250917,224700,6.315,6.315,6.315,6.315
USDDKK,20250917,224800,6.315,6.315,6.315,6.315
USDDKK,20250917,224900,6.315,6.315,6.315,6.315
USDDKK,20250917,225000,6.315,6.316,6.315,6.316
USDDKK,20250917,225100,6.317,6.317,6.317,6.317
USDDKK,20250917,225200,6.317,6.317,6.317,6.317
USDDKK,20250917,225300,6.317,6.317,6.317,6.317
USDDKK,20250917,225400,6.317,6.317,6.317,6.317
USDDKK,20250917,225500,6.317,6.317,6.317,6.317
USDDKK,20250917,225600,6.317,6.317,6.317,6.317
USDDKK,20250917,225700,6.317,6.317,6.317,6.317
USDDKK,20250917,225800,6.317,6.317,6.317,6.317
USDDKK,20250917,225900,6.317,6.317,6.317,6.317
USDDKK,20250917,230000,6.317,6.317,6.317,6.317
USDDKK,20250917,230100,6.317,6.317,6.317,6.317
USDDKK,20250917,230200,6.317,6.317,6.317,6.317
USDDKK,20250917,230300,6.317,6.317,6.317,6.317
USDDKK,20250917,230400,6.317,6.317,6.317,6.317
USDDKK,20250917,230500,6.317,6.317,6.317,6.317
USDDKK,20250917,230600,6.317,6.317,6.317,6.317
USDDKK,20250917,230700,6.316,6.317,6.316,6.317
USDDKK,20250917,230800,6.317,6.317,6.317,6.317
USDDKK,20250917,230900,6.317,6.317,6.317,6.317
USDDKK,20250917,231000,6.317,6.317,6.317,6.317
USDDKK,20250917,231100,6.317,6.317,6.317,6.317
USDDKK,20250917,231200,6.317,6.317,6.317,6.317
USDDKK,20250917,231300,6.317,6.317,6.317,6.317
USDDKK,20250917,231400,6.317,6.317,6.317,6.317
USDDKK,20250917,231500,6.317,6.317,6.317,6.317
USDDKK,20250917,231600,6.316,6.316,6.316,6.316
USDDKK,20250917,231700,6.316,6.316,6.316,6.316
USDDKK,20250917,231800,6.316,6.316,6.316,6.316
USDDKK,20250917,231900,6.316,6.316,6.316,6.316
USDDKK,20250917,232000,6.316,6.316,6.316,6.316
USDDKK,20250917,232100,6.316,6.316,6.316,6.316
USDDKK,20250917,232200,6.316,6.316,6.316,6.316
USDDKK,20250917,232300,6.316,6.316,6.316,6.316
USDDKK,20250917,232400,6.316,6.316,6.316,6.316
USDDKK,20250917,232500,6.316,6.316,6.316,6.316
USDDKK,20250917,232600,6.316,6.316,6.316,6.316
USDDKK,20250917,232700,6.316,6.316,6.316,6.316
USDDKK,20250917,232800,6.316,6.316,6.316,6.316
USDDKK,20250917,232900,6.316,6.316,6.316,6.316
USDDKK,20250917,233000,6.316,6.316,6.316,6.316
USDDKK,20250917,233100,6.316,6.316,6.316,6.316
USDDKK,20250917,233200,6.316,6.316,6.316,6.316
USDDKK,20250917,233300,6.316,6.316,6.316,6.316
USDDKK,20250917,233400,6.316,6.316,6.316,6.316
USDDKK,20250917,233500,6.316,6.316,6.316,6.316
USDDKK,20250917,233600,6.316,6.316,6.316,6.316
USDDKK,20250917,233700,6.316,6.316,6.316,6.316
USDDKK,20250917,233800,6.316,6.316,6.316,6.316
USDDKK,20250917,233900,6.316,6.316,6.316,6.316
USDDKK,20250917,234000,6.316,6.316,6.316,6.316
USDDKK,20250917,234100,6.316,6.316,6.316,6.316
USDDKK,20250917,234200,6.316,6.316,6.316,6.316
USDDKK,20250917,234300,6.316,6.316,6.316,6.316
USDDKK,20250917,234400,6.316,6.316,6.316,6.316
USDDKK,20250917,234500,6.316,6.316,6.316,6.316
USDDKK,20250917,234600,6.316,6.316,6.316,6.316
USDDKK,20250917,234700,6.316,6.316,6.316,6.316
USDDKK,20250917,234800,6.316,6.316,6.316,6.316
USDDKK,20250917,234900,6.316,6.316,6.316,6.316
USDDKK,20250917,235000,6.316,6.316,6.316,6.316
USDDKK,20250917,235100,6.315,6.315,6.315,6.315
USDDKK,20250917,235200,6.315,6.315,6.315,6.315
USDDKK,20250917,235300,6.315,6.315,6.315,6.315
USDDKK,20250917,235400,6.315,6.315,6.315,6.315
USDDKK,20250917,235500,6.315,6.315,6.315,6.315
USDDKK,20250917,235600,6.315,6.315,6.315,6.315
USDDKK,20250917,235700,6.315,6.315,6.315,6.315
USDDKK,20250917,235800,6.315,6.315,6.315,6.315
USDDKK,20250917,235900,6.315,6.315,6.315,6.315
USDDKK,20250918,000000,6.315,6.315,6.315,6.315
EURRUB,20250917,080100,98.53,98.53,98.51,98.51
EURRUB,20250917,080200,98.52,98.52,98.52,98.52
EURRUB,20250917,080300,98.52,98.52,98.51,98.51
EURRUB,20250917,080400,98.52,98.52,98.51,98.51
EURRUB,20250917,080500,98.50,98.51,98.50,98.51
EURRUB,20250917,080600,98.52,98.52,98.52,98.52
EURRUB,20250917,080700,98.52,98.52,98.50,98.50
EURRUB,20250917,080800,98.49,98.49,98.49,98.49
EURRUB,20250917,080900,98.49,98.49,98.49,98.49
EURRUB,20250917,081000,98.49,98.50,98.49,98.50
EURRUB,20250917,081100,98.50,98.50,98.50,98.50
EURRUB,20250917,081200,98.49,98.49,98.48,98.48
EURRUB,20250917,081300,98.49,98.49,98.49,98.49
EURRUB,20250917,081400,98.49,98.49,98.49,98.49
EURRUB,20250917,081500,98.49,98.49,98.49,98.49
EURRUB,20250917,081600,98.49,98.49,98.49,98.49
EURRUB,20250917,081700,98.49,98.50,98.49,98.50
EURRUB,20250917,081800,98.50,98.50,98.49,98.49
EURRUB,20250917,081900,98.50,98.50,98.50,98.50
EURRUB,20250917,082000,98.50,98.50,98.50,98.50
EURRUB,20250917,082100,98.50,98.50,98.50,98.50
EURRUB,20250917,082200,98.50,98.50,98.50,98.50
EURRUB,20250917,082300,98.51,98.52,98.51,98.52
EURRUB,20250917,082400,98.51,98.51,98.51,98.51
EURRUB,20250917,082500,98.51,98.51,98.51,98.51
EURRUB,20250917,082600,98.50,98.50,98.50,98.50
EURRUB,20250917,082700,98.50,98.50,98.50,98.50
EURRUB,20250917,082800,98.50,98.51,98.50,98.51
EURRUB,20250917,082900,98.51,98.51,98.50,98.50
EURRUB,20250917,083000,98.50,98.50,98.50,98.50
EURRUB,20250917,083100,98.50,98.50,98.50,98.50
EURRUB,20250917,083200,98.49,98.50,98.49,98.49
EURRUB,20250917,083300,98.48,98.48,98.48,98.48
EURRUB,20250917,083400,98.48,98.48,98.48,98.48
EURRUB,20250917,083500,98.49,98.49,98.49,98.49
EURRUB,20250917,083600,98.50,98.50,98.50,98.50
EURRUB,20250917,083700,98.50,98.50,98.50,98.50
EURRUB,20250917,083800,98.50,98.50,98.50,98.50
EURRUB,20250917,083900,98.50,98.50,98.50,98.50
EURRUB,20250917,084000,98.50,98.51,98.50,98.50
EURRUB,20250917,084100,98.49,98.49,98.49,98.49
EURRUB,20250917,084200,98.49,98.49,98.49,98.49
EURRUB,20250917,084300,98.49,98.50,98.49,98.49
EURRUB,20250917,084400,98.49,98.49,98.49,98.49
EURRUB,20250917,084500,98.49,98.49,98.48,98.48
EURRUB,20250917,084600,98.48,98.48,98.48,98.48
EURRUB,20250917,084700,98.49,98.49,98.49,98.49
EURRUB,20250917,084800,98.49,98.49,98.48,98.49
EURRUB,20250917,084900,98.50,98.50,98.50,98.50
EURRUB,20250917,085000,98.49,98.50,98.49,98.50
EURRUB,20250917,085100,98.50,98.50,98.49,98.49
EURRUB,20250917,085200,98.50,98.51,98.50,98.51
EURRUB,20250917,085300,98.50,98.50,98.50,98.50
EURRUB,20250917,085400,98.51,98.51,98.50,98.51
EURRUB,20250917,085500,98.51,98.51,98.51,98.51
EURRUB,20250917,085600,98.50,98.50,98.50,98.50
EURRUB,20250917,085700,98.49,98.50,98.49,98.50
EURRUB,20250917,085800,98.51,98.51,98.50,98.50
EURRUB,20250917,085900,98.50,98.51,98.50,98.51
EURRUB,20250917,090000,98.52,98.52,98.51,98.51
EURRUB,20250917,090100,98.51,98.51,98.49,98.49
EURRUB,20250917,090200,98.48,98.48,98.48,98.48
EURRUB,20250917,090300,98.47,98.47,98.44,98.44
EURRUB,20250917,090400,98.43,98.43,98.42,98.43
EURRUB,20250917,090500,98.43,98.45,98.43,98.45
EURRUB,20250917,090600,98.44,98.44,98.44,98.44
EURRUB,20250917,090700,98.44,98.45,98.44,98.45
EURRUB,20250917,090800,98.45,98.45,98.45,98.45
EURRUB,20250917,090900,98.46,98.46,98.45,98.45
EURRUB,20250917,091000,98.44,98.44,98.44,98.44
EURRUB,20250917,091100,98.44,98.44,98.44,98.44
EURRUB,20250917,091200,98.43,98.43,98.42,98.42
EURRUB,20250917,091300,98.41,98.42,98.41,98.42
EURRUB,20250917,091400,98.41,98.41,98.41,98.41
EURRUB,20250917,091500,98.41,98.41,98.41,98.41
EURRUB,20250917,091600,98.41,98.41,98.41,98.41
EURRUB,20250917,091700,98.41,98.41,98.41,98.41
EURRUB,20250917,091800,98.41,98.41,98.40,98.41
EURRUB,20250917,091900,98.40,98.41,98.40,98.41
EURRUB,20250917,092000,98.41,98.41,98.41,98.41
EURRUB,20250917,092100,98.40,98.40,98.39,98.39
EURRUB,20250917,092200,98.39,98.39,98.39,98.39
EURRUB,20250917,092300,98.38,98.38,98.38,98.38
EURRUB,20250917,092400,98.37,98.38,98.36,98.37
EURRUB,20250917,092500,98.38,98.38,98.38,98.38
EURRUB,20250917,092600,98.39,98.39,98.39,98.39
EURRUB,20250917,092700,98.39,98.39,98.39,98.39
EURRUB,20250917,092800,98.39,98.39,98.39,98.39
EURRUB,20250917,092900,98.39,98.39,98.39,98.39
EURRUB,20250917,093000,98.39,98.39,98.39,98.39
EURRUB,20250917,093100,98.40,98.41,98.40,98.41
EURRUB,20250917,093200,98.40,98.40,98.39,98.39
EURRUB,20250917,093300,98.39,98.39,98.39,98.39
EURRUB,20250917,093400,98.40,98.40,98.40,98.40
EURRUB,20250917,093500,98.40,98.40,98.40,98.40
EURRUB,20250917,093600,98.40,98.41,98.40,98.41
EURRUB,20250917,093700,98.40,98.40,98.40,98.40
EURRUB,20250917,093800,98.41,98.41,98.40,98.41
EURRUB,20250917,093900,98.42,98.42,98.42,98.42
EURRUB,20250917,094000,98.41,98.42,98.41,98.42
EURRUB,20250917,094100,98.41,98.41,98.41,98.41
EURRUB,20250917,094200,98.42,98.42,98.41,98.41
EURRUB,20250917,094300,98.41,98.42,98.41,98.42
EURRUB,20250917,094400,98.42,98.42,98.42,98.42
EURRUB,20250917,094500,98.41,98.42,98.41,98.42
EURRUB,20250917,094600,98.42,98.42,98.42,98.42
EURRUB,20250917,094700,98.42,98.42,98.42,98.42
EURRUB,20250917,094800,98.42,98.42,98.42,98.42
EURRUB,20250917,094900,98.42,98.42,98.42,98.42
EURRUB,20250917,095000,98.42,98.42,98.42,98.42
EURRUB,20250917,095100,98.41,98.41,98.40,98.40
EURRUB,20250917,095200,98.40,98.40,98.40,98.40
EURRUB,20250917,095300,98.39,98.39,98.39,98.39
EURRUB,20250917,095400,98.40,98.40,98.40,98.40
EURRUB,20250917,095500,98.40,98.40,98.40,98.40
EURRUB,20250917,095600,98.40,98.40,98.38,98.38
EURRUB,20250917,095700,98.39,98.39,98.39,98.39
EURRUB,20250917,095800,98.40,98.40,98.39,98.39
EURRUB,20250917,095900,98.39,98.39,98.39,98.39
EURRUB,20250917,100000,98.38,98.38,98.38,98.38
EURRUB,20250917,100100,98.38,98.38,98.38,98.38
EURRUB,20250917,100200,98.38,98.39,98.38,98.38
EURRUB,20250917,100300,98.38,98.39,98.38,98.39
EURRUB,20250917,100400,98.39,98.39,98.39,98.39
EURRUB,20250917,100500,98.39,98.39,98.38,98.38
EURRUB,20250917,100600,98.38,98.38,98.38,98.38
EURRUB,20250917,100700,98.39,98.39,98.39,98.39
EURRUB,20250917,100800,98.39,98.39,98.39,98.39
EURRUB,20250917,100900,98.39,98.39,98.39,98.39
EURRUB,20250917,101000,98.39,98.39,98.39,98.39
EURRUB,20250917,101100,98.39,98.39,98.39,98.39
EURRUB,20250917,101200,98.39,98.39,98.39,98.39
EURRUB,20250917,101300,98.39,98.40,98.39,98.40
EURRUB,20250917,101400,98.39,98.39,98.39,98.39
EURRUB,20250917,101500,98.39,98.39,98.38,98.38
EURRUB,20250917,101600,98.38,98.38,98.38,98.38
EURRUB,20250917,101700,98.39,98.39,98.39,98.39
EURRUB,20250917,101800,98.39,98.39,98.39,98.39
EURRUB,20250917,101900,98.39,98.39,98.39,98.39
EURRUB,20250917,102000,98.39,98.39,98.39,98.39
EURRUB,20250917,102100,98.39,98.39,98.39,98.39
EURRUB,20250917,102200,98.39,98.40,98.39,98.39
EURRUB,20250917,102300,98.39,98.39,98.39,98.39
EURRUB,20250917,102400,98.39,98.39,98.39,98.39
EURRUB,20250917,102500,98.39,98.39,98.39,98.39
EURRUB,20250917,102600,98.40,98.40,98.40,98.40
EURRUB,20250917,102700,98.40,98.40,98.40,98.40
EURRUB,20250917,102800,98.41,98.42,98.41,98.42
EURRUB,20250917,102900,98.42,98.42,98.42,98.42
EURRUB,20250917,103000,98.42,98.42,98.42,98.42
EURRUB,20250917,103100,98.42,98.42,98.42,98.42
EURRUB,20250917,103200,98.41,98.41,98.41,98.41
EURRUB,20250917,103300,98.41,98.42,98.41,98.41
EURRUB,20250917,103400,98.41,98.41,98.41,98.41
EURRUB,20250917,103500,98.40,98.40,98.40,98.40
EURRUB,20250917,103600,98.40,98.40,98.39,98.39
EURRUB,20250917,103700,98.39,98.40,98.39,98.40
EURRUB,20250917,103800,98.39,98.39,98.39,98.39
EURRUB,20250917,103900,98.39,98.39,98.39,98.39
EURRUB,20250917,104000,98.39,98.40,98.39,98.40
EURRUB,20250917,104100,98.41,98.41,98.40,98.40
EURRUB,20250917,104200,98.40,98.40,98.40,98.40
EURRUB,20250917,104300,98.40,98.40,98.40,98.40
EURRUB,20250917,104400,98.41,98.42,98.41,98.42
EURRUB,20250917,104500,98.42,98.42,98.41,98.42
EURRUB,20250917,104600,98.43,98.43,98.43,98.43
EURRUB,20250917,104700,98.43,98.44,98.43,98.44
EURRUB,20250917,104800,98.45,98.45,98.45,98.45
EURRUB,20250917,104900,98.45,98.45,98.45,98.45
EURRUB,20250917,105000,98.45,98.45,98.45,98.45
EURRUB,20250917,105100,98.45,98.46,98.45,98.46
EURRUB,20250917,105200,98.46,98.46,98.46,98.46
EURRUB,20250917,105300,98.47,98.47,98.47,98.47
EURRUB,20250917,105400,98.47,98.47,98.47,98.47
EURRUB,20250917,105500,98.47,98.47,98.47,98.47
EURRUB,20250917,105600,98.47,98.47,98.44,98.44
EURRUB,20250917,105700,98.44,98.44,98.44,98.44
EURRUB,20250917,105800,98.44,98.44,98.44,98.44
EURRUB,20250917,105900,98.45,98.45,98.45,98.45
EURRUB,20250917,110000,98.45,98.45,98.44,98.45
EURRUB,20250917,110100,98.44,98.44,98.44,98.44
EURRUB,20250917,110200,98.45,98.45,98.45,98.45
EURRUB,20250917,110300,98.45,98.45,98.44,98.44
EURRUB,20250917,110400,98.45,98.45,98.45,98.45
EURRUB,20250917,110500,98.45,98.46,98.44,98.44
EURRUB,20250917,110600,98.45,98.45,98.45,98.45
EURRUB,20250917,110700,98.44,99.07,98.44,98.78
EURRUB,20250917,110800,98.73,98.73,98.58,98.58
EURRUB,20250917,110900,98.58,98.58,98.57,98.57
EURRUB,20250917,111000,98.57,98.57,98.57,98.57
EURRUB,20250917,111100,98.56,98.56,98.56,98.56
EURRUB,20250917,111200,98.56,98.56,98.56,98.56
EURRUB,20250917,111300,98.56,98.56,98.56,98.56
EURRUB,20250917,111400,98.56,98.56,98.55,98.55
EURRUB,20250917,111500,98.55,98.55,98.55,98.55
EURRUB,20250917,111600,98.55,98.55,98.55,98.55
EURRUB,20250917,111700,98.56,98.56,98.56,98.56
EURRUB,20250917,111800,98.56,98.57,98.56,98.57
EURRUB,20250917,111900,98.57,98.57,98.57,98.57
EURRUB,20250917,112000,98.56,98.56,98.56,98.56
EURRUB,20250917,112100,98.56,98.56,98.56,98.56
EURRUB,20250917,112200,98.56,98.56,98.56,98.56
EURRUB,20250917,112300,98.56,98.56,98.55,98.55
EURRUB,20250917,112400,98.55,98.55,98.55,98.55
EURRUB,20250917,112500,98.55,98.55,98.54,98.54
EURRUB,20250917,112600,98.54,98.54,98.54,98.54
EURRUB,20250917,112700,98.54,98.54,98.54,98.54
EURRUB,20250917,112800,98.54,98.54,98.54,98.54
EURRUB,20250917,112900,98.54,98.54,98.54,98.54
EURRUB,20250917,113000,98.54,98.54,98.54,98.54
EURRUB,20250917,113100,98.53,98.53,98.52,98.52
EURRUB,20250917,113200,98.53,98.54,98.53,98.54
EURRUB,20250917,113300,98.53,98.53,98.52,98.52
EURRUB,20250917,113400,98.52,98.52,98.51,98.51
EURRUB,20250917,113500,98.52,98.52,98.51,98.51
EURRUB,20250917,113600,98.52,98.52,98.52,98.52
EURRUB,20250917,113700,98.52,98.52,98.52,98.52
EURRUB,20250917,113800,98.52,98.52,98.52,98.52
EURRUB,20250917,113900,98.52,98.53,98.52,98.53
EURRUB,20250917,114000,98.53,98.53,98.53,98.53
EURRUB,20250917,114100,98.52,98.52,98.52,98.52
EURRUB,20250917,114200,98.52,98.52,98.52,98.52
EURRUB,20250917,114300,98.52,98.53,98.52,98.53
EURRUB,20250917,114400,98.53,98.53,98.53,98.53
EURRUB,20250917,114500,98.53,98.54,98.53,98.54
EURRUB,20250917,114600,98.55,98.56,98.55,98.56
EURRUB,20250917,114700,98.55,98.56,98.55,98.56
EURRUB,20250917,114800,98.57,98.58,98.57,98.57
EURRUB,20250917,114900,98.56,98.56,98.56,98.56
EURRUB,20250917,115000,98.55,98.56,98.55,98.56
EURRUB,20250917,115100,98.55,98.55,98.55,98.55
EURRUB,20250917,115200,98.56,98.56,98.55,98.55
EURRUB,20250917,115300,98.55,98.55,98.55,98.55
EURRUB,20250917,115400,98.54,98.55,98.54,98.55
EURRUB,20250917,115500,98.55,98.56,98.55,98.56
EURRUB,20250917,115600,98.55,98.55,98.55,98.55
EURRUB,20250917,115700,98.55,98.55,98.55,98.55
EURRUB,20250917,115800,98.55,98.55,98.55,98.55
EURRUB,20250917,115900,98.55,98.55,98.55,98.55
EURRUB,20250917,120000,98.54,98.55,98.54,98.55
EURRUB,20250917,120100,98.55,98.55,98.55,98.55
EURRUB,20250917,120200,98.55,98.55,98.55,98.55
EURRUB,20250917,120300,98.54,98.54,98.54,98.54
EURRUB,20250917,120400,98.55,98.55,98.55,98.55
EURRUB,20250917,120500,98.56,98.56,98.54,98.54
EURRUB,20250917,120600,98.54,98.54,98.54,98.54
EURRUB,20250917,120700,98.53,98.53,98.53,98.53
EURRUB,20250917,120800,98.53,98.53,98.53,98.53
EURRUB,20250917,120900,98.52,98.52,98.52,98.52
EURRUB,20250917,121000,98.52,98.52,98.52,98.52
EURRUB,20250917,121100,98.52,98.52,98.51,98.51
EURRUB,20250917,121200,98.51,98.51,98.51,98.51
EURRUB,20250917,121300,98.51,98.51,98.49,98.49
EURRUB,20250917,121400,98.48,98.48,98.45,98.46
EURRUB,20250917,121500,98.46,98.47,98.46,98.46
EURRUB,20250917,121600,98.46,98.46,98.46,98.46
EURRUB,20250917,121700,98.47,98.47,98.46,98.46
EURRUB,20250917,121800,98.46,98.46,98.46,98.46
EURRUB,20250917,121900,98.47,98.47,98.47,98.47
EURRUB,20250917,122000,98.47,98.47,98.47,98.47
EURRUB,20250917,122100,98.47,98.47,98.47,98.47
EURRUB,20250917,122200,98.47,98.47,98.47,98.47
EURRUB,20250917,122300,98.46,98.47,98.46,98.47
EURRUB,20250917,122400,98.46,98.47,98.46,98.47
EURRUB,20250917,122500,98.46,98.47,98.45,98.46
EURRUB,20250917,122600,98.47,98.48,98.47,98.48
EURRUB,20250917,122700,98.48,98.48,98.48,98.48
EURRUB,20250917,122800,98.49,98.49,98.49,98.49
EURRUB,20250917,122900,98.49,98.49,98.48,98.48
EURRUB,20250917,123000,98.49,98.49,98.48,98.48
EURRUB,20250917,123100,98.48,98.48,98.48,98.48
EURRUB,20250917,123200,98.49,98.49,98.49,98.49
EURRUB,20250917,123300,98.49,98.49,98.49,98.49
EURRUB,20250917,123400,98.49,98.49,98.49,98.49
EURRUB,20250917,123500,98.50,98.51,98.50,98.50
EURRUB,20250917,123600,98.51,98.51,98.51,98.51
EURRUB,20250917,123700,98.50,98.50,98.50,98.50
EURRUB,20250917,123800,98.50,98.50,98.50,98.50
EURRUB,20250917,123900,98.50,98.51,98.50,98.50
EURRUB,20250917,124000,98.50,98.50,98.50,98.50
EURRUB,20250917,124100,98.51,98.51,98.51,98.51
EURRUB,20250917,124200,98.51,98.51,98.51,98.51
EURRUB,20250917,124300,98.51,98.51,98.51,98.51
EURRUB,20250917,124400,98.52,98.52,98.52,98.52
EURRUB,20250917,124500,98.52,98.53,98.52,98.52
EURRUB,20250917,124600,98.53,98.53,98.53,98.53
EURRUB,20250917,124700,98.52,98.52,98.52,98.52
EURRUB,20250917,124800,98.52,98.52,98.52,98.52
EURRUB,20250917,124900,98.52,98.52,98.52,98.52
EURRUB,20250917,125000,98.52,98.52,98.52,98.52
EURRUB,20250917,125100,98.52,98.52,98.52,98.52
EURRUB,20250917,125200,98.51,98.51,98.51,98.51
EURRUB,20250917,125300,98.51,98.51,98.51,98.51
EURRUB,20250917,125400,98.51,98.51,98.51,98.51
EURRUB,20250917,125500,98.51,98.51,98.49,98.49
EURRUB,20250917,125600,98.48,98.48,98.46,98.46
EURRUB,20250917,125700,98.47,98.47,98.46,98.46
EURRUB,20250917,125800,98.45,98.46,98.45,98.46
EURRUB,20250917,125900,98.45,98.46,98.45,98.46
EURRUB,20250917,130000,98.47,98.48,98.47,98.47
EURRUB,20250917,130100,98.48,98.48,98.48,98.48
EURRUB,20250917,130200,98.47,98.48,98.47,98.48
EURRUB,20250917,130300,98.48,98.48,98.48,98.48
EURRUB,20250917,130400,98.49,98.49,98.49,98.49
EURRUB,20250917,130500,98.50,98.50,98.49,98.49
EURRUB,20250917,130600,98.50,98.50,98.50,98.50
EURRUB,20250917,130700,98.50,98.50,98.49,98.50
EURRUB,20250917,130800,98.50,98.51,98.50,98.51
EURRUB,20250917,130900,98.52,98.52,98.52,98.52
EURRUB,20250917,131000,98.52,98.52,98.52,98.52
EURRUB,20250917,131100,98.52,98.52,98.51,98.51
EURRUB,20250917,131200,98.51,98.51,98.51,98.51
EURRUB,20250917,131300,98.52,98.52,98.52,98.52
EURRUB,20250917,131400,98.52,98.52,98.52,98.52
EURRUB,20250917,131500,98.52,98.52,98.50,98.50
EURRUB,20250917,131600,98.51,98.51,98.49,98.49
EURRUB,20250917,131700,98.49,98.49,98.49,98.49
EURRUB,20250917,131800,98.49,98.49,98.47,98.47
EURRUB,20250917,131900,98.48,98.49,98.48,98.49
EURRUB,20250917,132000,98.48,98.48,98.48,98.48
EURRUB,20250917,132100,98.48,98.48,98.47,98.47
EURRUB,20250917,132200,98.48,98.49,98.48,98.49
EURRUB,20250917,132300,98.49,98.49,98.49,98.49
EURRUB,20250917,132400,98.48,98.49,98.48,98.49
EURRUB,20250917,132500,98.49,98.49,98.48,98.48
EURRUB,20250917,132600,98.47,98.47,98.47,98.47
EURRUB,20250917,132700,98.48,98.48,98.47,98.47
EURRUB,20250917,132800,98.47,98.47,98.47,98.47
EURRUB,20250917,132900,98.47,98.47,98.47,98.47
EURRUB,20250917,133000,98.47,98.48,98.47,98.48
EURRUB,20250917,133100,98.49,98.49,98.47,98.47
EURRUB,20250917,133200,98.46,98.46,98.46,98.46
EURRUB,20250917,133300,98.47,98.47,98.47,98.47
EURRUB,20250917,133400,98.47,98.47,98.47,98.47
EURRUB,20250917,133500,98.47,98.48,98.47,98.47
EURRUB,20250917,133600,98.48,98.48,98.48,98.48
EURRUB,20250917,133700,98.48,98.48,98.47,98.47
EURRUB,20250917,133800,98.48,98.48,98.48,98.48
EURRUB,20250917,133900,98.48,98.49,98.48,98.49
EURRUB,20250917,134000,98.49,98.49,98.49,98.49
EURRUB,20250917,134100,98.48,98.48,98.48,98.48
EURRUB,20250917,134200,98.48,98.51,98.48,98.51
EURRUB,20250917,134300,98.52,98.53,98.52,98.53
EURRUB,20250917,134400,98.53,98.54,98.53,98.54
EURRUB,20250917,134500,98.54,98.54,98.54,98.54
EURRUB,20250917,134600,98.53,98.53,98.53,98.53
EURRUB,20250917,134700,98.53,98.54,98.53,98.54
EURRUB,20250917,134800,98.54,98.55,98.54,98.55
EURRUB,20250917,134900,98.54,98.54,98.54,98.54
EURRUB,20250917,135000,98.54,98.55,98.52,98.52
EURRUB,20250917,135100,98.53,98.53,98.53,98.53
EURRUB,20250917,135200,98.53,98.53,98.53,98.53
EURRUB,20250917,135300,98.54,98.54,98.53,98.53
EURRUB,20250917,135400,98.52,98.53,98.52,98.53
EURRUB,20250917,135500,98.54,98.54,98.53,98.53
EURRUB,20250917,135600,98.52,98.52,98.50,98.50
EURRUB,20250917,135700,98.50,98.50,98.50,98.50
EURRUB,20250917,135800,98.49,98.49,98.49,98.49
EURRUB,20250917,135900,98.50,98.50,98.50,98.50
EURRUB,20250917,140000,98.50,98.50,98.49,98.49
EURRUB,20250917,140100,98.49,98.50,98.49,98.50
EURRUB,20250917,140200,98.49,98.49,98.49,98.49
EURRUB,20250917,140300,98.49,98.49,98.48,98.48
EURRUB,20250917,140400,98.48,98.48,98.48,98.48
EURRUB,20250917,140500,98.49,98.49,98.49,98.49
EURRUB,20250917,140600,98.49,98.49,98.48,98.49
EURRUB,20250917,140700,98.49,98.49,98.49,98.49
EURRUB,20250917,140800,98.49,98.49,98.49,98.49
EURRUB,20250917,140900,98.48,98.49,98.48,98.49
EURRUB,20250917,141000,98.49,98.49,98.49,98.49
EURRUB,20250917,141100,98.48,98.48,98.47,98.47
EURRUB,20250917,141200,98.48,98.49,98.47,98.47
EURRUB,20250917,141300,98.46,98.46,98.46,98.46
EURRUB,20250917,141400,98.47,98.47,98.47,98.47
EURRUB,20250917,141500,98.47,98.47,98.46,98.47
EURRUB,20250917,141600,98.47,98.47,98.47,98.47
EURRUB,20250917,141700,98.47,98.47,98.47,98.47
EURRUB,20250917,141800,98.47,98.47,98.46,98.46
EURRUB,20250917,141900,98.47,98.47,98.47,98.47
EURRUB,20250917,142000,98.47,98.47,98.47,98.47
EURRUB,20250917,142100,98.48,98.48,98.48,98.48
EURRUB,20250917,142200,98.48,98.49,98.48,98.49
EURRUB,20250917,142300,98.48,98.48,98.47,98.47
EURRUB,20250917,142400,98.46,98.47,98.46,98.47
EURRUB,20250917,142500,98.46,98.46,98.46,98.46
EURRUB,20250917,142600,98.46,98.46,98.46,98.46
EURRUB,20250917,142700,98.47,98.47,98.46,98.46
EURRUB,20250917,142800,98.46,98.47,98.46,98.47
EURRUB,20250917,142900,98.46,98.46,98.46,98.46
EURRUB,20250917,143000,98.46,98.46,98.46,98.46
EURRUB,20250917,143100,98.41,98.41,98.33,98.34
EURRUB,20250917,143200,98.34,98.34,98.34,98.34
EURRUB,20250917,143300,98.35,98.36,98.35,98.36
EURRUB,20250917,143400,98.35,98.35,98.34,98.34
EURRUB,20250917,143500,98.34,98.35,98.34,98.35
EURRUB,20250917,143600,98.35,98.35,98.35,98.35
EURRUB,20250917,143700,98.35,98.35,98.35,98.35
EURRUB,20250917,143800,98.35,98.36,98.35,98.36
EURRUB,20250917,143900,98.36,98.36,98.36,98.36
EURRUB,20250917,144000,98.36,98.36,98.36,98.36
EURRUB,20250917,144100,98.36,98.36,98.36,98.36
EURRUB,20250917,144200,98.36,98.36,98.36,98.36
EURRUB,20250917,144300,98.36,98.36,98.36,98.36
EURRUB,20250917,144400,98.36,98.36,98.36,98.36
EURRUB,20250917,144500,98.36,98.36,98.36,98.36
EURRUB,20250917,144600,98.36,98.36,98.36,98.36
EURRUB,20250917,144700,98.37,98.39,98.37,98.39
EURRUB,20250917,144800,98.38,98.38,98.38,98.38
EURRUB,20250917,144900,98.38,98.39,98.38,98.39
EURRUB,20250917,145000,98.40,98.41,98.39,98.39
EURRUB,20250917,145100,98.39,98.39,98.39,98.39
EURRUB,20250917,145200,98.38,98.38,98.38,98.38
EURRUB,20250917,145300,98.38,98.38,98.37,98.37
EURRUB,20250917,145400,98.37,98.37,98.37,98.37
EURRUB,20250917,145500,98.36,98.36,98.36,98.36
EURRUB,20250917,145600,98.36,98.37,98.36,98.37
EURRUB,20250917,145700,98.37,98.38,98.37,98.38
EURRUB,20250917,145800,98.38,98.39,98.38,98.39
EURRUB,20250917,145900,98.39,98.39,98.39,98.39
EURRUB,20250917,150000,98.38,98.39,98.38,98.39
EURRUB,20250917,150100,98.40,98.40,98.40,98.40
EURRUB,20250917,150200,98.41,98.42,98.41,98.42
EURRUB,20250917,150300,98.41,98.42,98.41,98.42
EURRUB,20250917,150400,98.41,98.42,98.41,98.42
EURRUB,20250917,150500,98.41,98.41,98.41,98.41
EURRUB,20250917,150600,98.40,98.40,98.40,98.40
EURRUB,20250917,150700,98.40,98.41,98.40,98.41
EURRUB,20250917,150800,98.42,98.42,98.42,98.42
EURRUB,20250917,150900,98.42,98.43,98.42,98.43
EURRUB,20250917,151000,98.44,98.44,98.44,98.44
EURRUB,20250917,151100,98.43,98.43,98.43,98.43
EURRUB,20250917,151200,98.43,98.43,98.41,98.41
EURRUB,20250917,151300,98.40,98.40,98.39,98.39
EURRUB,20250917,151400,98.40,98.40,98.40,98.40
EURRUB,20250917,151500,98.40,98.42,98.40,98.42
EURRUB,20250917,151600,98.41,98.41,98.40,98.40
EURRUB,20250917,151700,98.40,98.40,98.40,98.40
EURRUB,20250917,151800,98.41,98.41,98.40,98.41
EURRUB,20250917,151900,98.40,98.41,98.40,98.41
EURRUB,20250917,152000,98.41,98.42,98.41,98.42
EURRUB,20250917,152100,98.41,98.41,98.41,98.41
EURRUB,20250917,152200,98.41,98.41,98.41,98.41
EURRUB,20250917,152300,98.42,98.43,98.42,98.43
EURRUB,20250917,152400,98.43,98.44,98.43,98.44
EURRUB,20250917,152500,98.44,98.44,98.44,98.44
EURRUB,20250917,152600,98.44,98.44,98.44,98.44
EURRUB,20250917,152700,98.43,98.43,98.43,98.43
EURRUB,20250917,152800,98.43,98.44,98.43,98.44
EURRUB,20250917,152900,98.44,98.44,98.44,98.44
EURRUB,20250917,153000,98.44,98.44,98.44,98.44
EURRUB,20250917,153100,98.43,98.43,98.43,98.43
EURRUB,20250917,153200,98.43,98.44,98.43,98.44
EURRUB,20250917,153300,98.44,98.44,98.44,98.44
EURRUB,20250917,153400,98.44,98.44,98.44,98.44
EURRUB,20250917,153500,98.44,98.44,98.44,98.44
EURRUB,20250917,153600,98.44,98.44,98.44,98.44
EURRUB,20250917,153700,98.45,98.46,98.45,98.46
EURRUB,20250917,153800,98.46,98.46,98.46,98.46
EURRUB,20250917,153900,98.46,98.46,98.45,98.45
EURRUB,20250917,154000,98.45,98.45,98.45,98.45
EURRUB,20250917,154100,98.46,98.46,98.45,98.45
EURRUB,20250917,154200,98.45,98.45,98.45,98.45
EURRUB,20250917,154300,98.46,98.46,98.46,98.46
EURRUB,20250917,154400,98.46,98.46,98.46,98.46
EURRUB,20250917,154500,98.46,98.46,98.46,98.46
EURRUB,20250917,154600,98.47,98.47,98.46,98.47
EURRUB,20250917,154700,98.46,98.47,98.45,98.45
EURRUB,20250917,154800,98.46,98.46,98.45,98.45
EURRUB,20250917,154900,98.45,98.45,98.44,98.44
EURRUB,20250917,155000,98.44,98.44,98.44,98.44
EURRUB,20250917,155100,98.43,98.43,98.42,98.42
EURRUB,20250917,155200,98.43,98.43,98.43,98.43
EURRUB,20250917,155300,98.44,98.45,98.44,98.44
EURRUB,20250917,155400,98.45,98.46,98.45,98.46
EURRUB,20250917,155500,98.45,98.45,98.45,98.45
EURRUB,20250917,155600,98.45,98.45,98.44,98.44
EURRUB,20250917,155700,98.45,98.45,98.44,98.44
EURRUB,20250917,155800,98.45,98.45,98.45,98.45
EURRUB,20250917,155900,98.45,98.46,98.45,98.46
EURRUB,20250917,160000,98.47,98.47,98.46,98.46
EURRUB,20250917,160100,98.45,98.45,98.43,98.43
EURRUB,20250917,160200,98.44,98.44,98.44,98.44
EURRUB,20250917,160300,98.44,98.45,98.44,98.44
EURRUB,20250917,160400,98.45,98.45,98.45,98.45
EURRUB,20250917,160500,98.44,98.44,98.44,98.44
EURRUB,20250917,160600,98.44,98.44,98.42,98.42
EURRUB,20250917,160700,98.43,98.43,98.42,98.43
EURRUB,20250917,160800,98.43,98.46,98.43,98.46
EURRUB,20250917,160900,98.46,98.47,98.46,98.47
EURRUB,20250917,161000,98.46,98.47,98.46,98.47
EURRUB,20250917,161100,98.48,98.49,98.48,98.48
EURRUB,20250917,161200,98.47,98.47,98.46,98.47
EURRUB,20250917,161300,98.48,98.48,98.47,98.47
EURRUB,20250917,161400,98.46,98.47,98.46,98.46
EURRUB,20250917,161500,98.47,98.47,98.47,98.47
EURRUB,20250917,161600,98.47,98.47,98.47,98.47
EURRUB,20250917,161700,98.47,98.47,98.47,98.47
EURRUB,20250917,161800,98.47,98.49,98.47,98.49
EURRUB,20250917,161900,98.49,98.49,98.49,98.49
EURRUB,20250917,162000,98.50,98.50,98.49,98.50
EURRUB,20250917,162100,98.49,98.50,98.49,98.50
EURRUB,20250917,162200,98.50,98.50,98.50,98.50
EURRUB,20250917,162300,98.50,98.50,98.49,98.49
EURRUB,20250917,162400,98.50,98.50,98.50,98.50
EURRUB,20250917,162500,98.51,98.52,98.51,98.52
EURRUB,20250917,162600,98.51,98.51,98.51,98.51
EURRUB,20250917,162700,98.51,98.52,98.51,98.52
EURRUB,20250917,162800,98.51,98.51,98.51,98.51
EURRUB,20250917,162900,98.50,98.50,98.50,98.50
EURRUB,20250917,163000,98.50,98.54,98.49,98.54
EURRUB,20250917,163100,99.37,99.38,99.37,99.37
EURRUB,20250917,163200,99.37,99.37,99.37,99.37
EURRUB,20250917,163300,99.38,99.38,99.38,99.38
EURRUB,20250917,163400,99.38,99.38,99.36,99.36
EURRUB,20250917,163500,99.35,99.35,99.35,99.35
EURRUB,20250917,163600,99.35,99.36,99.35,99.35
EURRUB,20250917,163700,99.35,99.35,99.35,99.35
EURRUB,20250917,163800,99.35,99.35,99.35,99.35
EURRUB,20250917,163900,99.34,99.35,99.34,99.34
EURRUB,20250917,164000,99.34,99.34,99.34,99.34
EURRUB,20250917,164100,99.35,99.35,99.34,99.34
EURRUB,20250917,164200,99.35,99.35,99.34,99.34
EURRUB,20250917,164300,99.34,99.34,99.34,99.34
EURRUB,20250917,164400,99.34,99.34,99.34,99.34
EURRUB,20250917,164500,99.34,99.34,99.33,99.33
EURRUB,20250917,164600,99.32,99.33,99.32,99.32
EURRUB,20250917,164700,99.31,99.31,99.31,99.31
EURRUB,20250917,164800,99.32,99.32,99.32,99.32
EURRUB,20250917,164900,99.32,99.34,99.32,99.34
EURRUB,20250917,165000,99.33,99.34,99.33,99.34
EURRUB,20250917,165100,99.34,99.34,99.31,99.31
EURRUB,20250917,165200,99.31,99.31,99.31,99.31
EURRUB,20250917,165300,99.32,99.33,99.32,99.33
EURRUB,20250917,165400,99.33,99.33,99.33,99.33
EURRUB,20250917,165500,99.33,99.33,99.33,99.33
EURRUB,20250917,165600,99.33,99.33,99.33,99.33
EURRUB,20250917,165700,99.33,99.34,99.33,99.34
EURRUB,20250917,165800,99.33,99.33,99.33,99.33
EURRUB,20250917,165900,99.33,99.33,99.33,99.33
USDHUF,20250917,000100,328.4,328.4,328.2,328.2
USDHUF,20250917,000200,328.2,328.2,328.2,328.2
USDHUF,20250917,000300,328.2,328.2,328.2,328.2
USDHUF,20250917,000400,328.2,328.2,328.2,328.2
USDHUF,20250917,000500,328.2,328.2,328.2,328.2
USDHUF,20250917,000600,328.3,328.3,328.3,328.3
USDHUF,20250917,000700,328.3,328.3,328.3,328.3
USDHUF,20250917,000800,328.3,328.3,328.3,328.3
USDHUF,20250917,000900,328.3,328.3,328.2,328.2
USDHUF,20250917,001000,328.2,328.2,328.2,328.2
USDHUF,20250917,001100,328.2,328.2,328.2,328.2
USDHUF,20250917,001200,328.2,328.2,328.2,328.2
USDHUF,20250917,001300,328.2,328.2,328.2,328.2
USDHUF,20250917,001400,328.2,328.2,328.2,328.2
USDHUF,20250917,001500,328.2,328.2,328.2,328.2
USDHUF,20250917,001600,328.2,328.2,328.2,328.2
USDHUF,20250917,001700,328.2,328.2,328.2,328.2
USDHUF,20250917,001800,328.2,328.2,328.2,328.2
USDHUF,20250917,001900,328.2,328.2,328.2,328.2
USDHUF,20250917,002000,328.2,328.2,328.2,328.2
USDHUF,20250917,002100,328.2,328.2,328.2,328.2
USDHUF,20250917,002200,328.2,328.2,328.2,328.2
USDHUF,20250917,002300,328.2,328.2,328.2,328.2
USDHUF,20250917,002400,328.2,328.2,328.2,328.2
USDHUF,20250917,002500,328.2,328.2,328.2,328.2
USDHUF,20250917,002600,328.2,328.2,328.2,328.2
USDHUF,20250917,002700,328.1,328.1,328.1,328.1
USDHUF,20250917,002800,328.1,328.1,328.1,328.1
USDHUF,20250917,002900,328.1,328.1,328.1,328.1
USDHUF,20250917,003000,328.1,328.1,328.1,328.1
USDHUF,20250917,003100,328.1,328.2,328.1,328.2
USDHUF,20250917,003200,328.1,328.1,328.1,328.1
USDHUF,20250917,003300,328.1,328.1,328.1,328.1
USDHUF,20250917,003400,328.1,328.1,328.1,328.1
USDHUF,20250917,003500,328.1,328.1,328.1,328.1
USDHUF,20250917,003600,328.1,328.1,328.1,328.1
USDHUF,20250917,003700,328.1,328.2,328.1,328.2
USDHUF,20250917,003800,328.1,328.2,328.1,328.2
USDHUF,20250917,003900,328.0,328.0,327.9,327.9
USDHUF,20250917,004000,327.9,327.9,327.9,327.9
USDHUF,20250917,004100,327.9,327.9,327.9,327.9
USDHUF,20250917,004200,327.9,327.9,327.9,327.9
USDHUF,20250917,004300,327.9,327.9,327.9,327.9
USDHUF,20250917,004400,327.9,327.9,327.9,327.9
USDHUF,20250917,004500,327.9,328.0,327.9,328.0
USDHUF,20250917,004600,328.0,328.0,328.0,328.0
USDHUF,20250917,004700,327.9,328.0,327.9,328.0
USDHUF,20250917,004800,328.0,328.0,327.9,327.9
USDHUF,20250917,004900,327.9,327.9,327.9,327.9
USDHUF,20250917,005000,327.9,327.9,327.9,327.9
USDHUF,20250917,005100,327.9,327.9,327.9,327.9
USDHUF,20250917,005200,328.0,328.0,328.0,328.0
USDHUF,20250917,005300,328.0,328.0,328.0,328.0
USDHUF,20250917,005400,328.0,328.0,328.0,328.0
USDHUF,20250917,005500,328.0,328.0,328.0,328.0
USDHUF,20250917,005600,328.0,328.0,328.0,328.0
USDHUF,20250917,005700,328.0,328.0,328.0,328.0
USDHUF,20250917,005800,328.0,328.0,328.0,328.0
USDHUF,20250917,005900,328.0,328.1,328.0,328.1
USDHUF,20250917,010000,328.2,328.2,328.2,328.2
USDHUF,20250917,010100,328.3,328.6,328.3,328.5
USDHUF,20250917,010200,328.6,328.6,328.2,328.2
USDHUF,20250917,010300,328.2,328.2,328.1,328.1
USDHUF,20250917,010400,328.1,328.1,328.1,328.1
USDHUF,20250917,010500,328.1,328.1,328.1,328.1
USDHUF,20250917,010600,328.1,328.1,328.1,328.1
USDHUF,20250917,010700,328.1,328.1,328.1,328.1
USDHUF,20250917,010800,328.1,328.1,328.1,328.1
USDHUF,20250917,010900,328.1,328.1,328.1,328.1
USDHUF,20250917,011000,328.1,328.1,328.1,328.1
USDHUF,20250917,011100,328.1,328.1,328.1,328.1
USDHUF,20250917,011200,328.1,328.1,328.1,328.1
USDHUF,20250917,011300,328.1,328.1,328.1,328.1
USDHUF,20250917,011400,328.1,328.1,328.1,328.1
USDHUF,20250917,011500,328.1,328.1,328.1,328.1
USDHUF,20250917,011600,328.0,328.0,328.0,328.0
USDHUF,20250917,011700,328.0,328.0,328.0,328.0
USDHUF,20250917,011800,328.0,328.0,328.0,328.0
USDHUF,20250917,011900,328.0,328.0,328.0,328.0
USDHUF,20250917,012000,328.0,328.0,328.0,328.0
USDHUF,20250917,012100,328.0,328.0,328.0,328.0
USDHUF,20250917,012200,328.0,328.0,328.0,328.0
USDHUF,20250917,012300,328.0,328.0,327.9,327.9
USDHUF,20250917,012400,328.0,328.0,328.0,328.0
USDHUF,20250917,012500,328.0,328.0,328.0,328.0
USDHUF,20250917,012600,328.0,328.0,327.9,327.9
USDHUF,20250917,012700,328.0,328.0,327.9,327.9
USDHUF,20250917,012800,328.0,328.0,327.9,327.9
USDHUF,20250917,012900,328.0,328.0,327.9,327.9
USDHUF,20250917,013000,328.0,328.0,327.9,328.0
USDHUF,20250917,013100,327.9,328.0,327.9,327.9
USDHUF,20250917,013200,328.0,328.0,327.9,327.9
USDHUF,20250917,013300,328.0,328.0,327.9,327.9
USDHUF,20250917,013400,328.0,328.0,327.9,328.0
USDHUF,20250917,013500,327.9,327.9,327.9,327.9
USDHUF,20250917,013600,328.0,328.0,327.9,328.0
USDHUF,20250917,013700,327.9,327.9,327.9,327.9
USDHUF,20250917,013800,328.0,328.0,327.9,328.0
USDHUF,20250917,013900,327.9,328.0,327.9,327.9
USDHUF,20250917,014000,328.0,328.0,327.9,327.9
USDHUF,20250917,014100,328.0,328.0,327.9,327.9
USDHUF,20250917,014200,327.9,327.9,327.9,327.9
USDHUF,20250917,014300,327.9,328.0,327.9,327.9
USDHUF,20250917,014400,328.0,328.0,327.9,327.9
USDHUF,20250917,014500,328.0,328.1,327.9,328.0
USDHUF,20250917,014600,328.1,328.1,327.9,328.0
USDHUF,20250917,014700,327.9,328.0,327.9,328.0
USDHUF,20250917,014800,328.0,328.0,328.0,328.0
USDHUF,20250917,014900,328.0,328.0,328.0,328.0
USDHUF,20250917,015000,328.0,328.0,328.0,328.0
USDHUF,20250917,015100,327.9,328.1,327.9,327.9
USDHUF,20250917,015200,327.9,327.9,327.9,327.9
USDHUF,20250917,015300,328.0,328.0,328.0,328.0
USDHUF,20250917,015400,328.0,328.0,328.0,328.0
USDHUF,20250917,015500,328.0,328.0,328.0,328.0
USDHUF,20250917,015600,328.0,328.0,328.0,328.0
USDHUF,20250917,015700,328.0,328.0,328.0,328.0
USDHUF,20250917,015800,328.0,328.0,327.9,328.0
USDHUF,20250917,015900,328.0,328.0,328.0,328.0
USDHUF,20250917,020000,328.0,328.0,328.0,328.0
USDHUF,20250917,020100,328.0,328.0,328.0,328.0
USDHUF,20250917,020200,328.1,328.1,328.1,328.1
USDHUF,20250917,020300,328.1,328.1,328.1,328.1
USDHUF,20250917,020400,328.1,328.1,328.1,328.1
USDHUF,20250917,020500,328.1,328.1,328.1,328.1
USDHUF,20250917,020600,328.1,328.1,328.1,328.1
USDHUF,20250917,020700,328.1,328.1,328.1,328.1
USDHUF,20250917,020800,328.1,328.1,328.1,328.1
USDHUF,20250917,020900,328.1,328.1,328.1,328.1
USDHUF,20250917,021000,328.1,328.1,328.1,328.1
USDHUF,20250917,021100,328.1,328.1,328.1,328.1
USDHUF,20250917,021200,328.1,328.1,328.1,328.1
USDHUF,20250917,021300,328.1,328.1,328.1,328.1
USDHUF,20250917,021400,328.1,328.1,328.1,328.1
USDHUF,20250917,021500,328.1,328.1,328.0,328.0
USDHUF,20250917,021600,328.0,328.0,328.0,328.0
USDHUF,20250917,021700,328.0,328.0,328.0,328.0
USDHUF,20250917,021800,328.0,328.0,328.0,328.0
USDHUF,20250917,021900,328.0,328.0,328.0,328.0
USDHUF,20250917,022000,328.0,328.0,328.0,328.0
USDHUF,20250917,022100,328.0,328.0,328.0,328.0
USDHUF,20250917,022200,328.0,328.0,328.0,328.0
USDHUF,20250917,022300,328.0,328.0,328.0,328.0
USDHUF,20250917,022400,328.0,328.0,328.0,328.0
USDHUF,20250917,022500,328.0,328.0,328.0,328.0
USDHUF,20250917,022600,328.0,328.0,328.0,328.0
USDHUF,20250917,022700,328.1,328.1,328.1,328.1
USDHUF,20250917,022800,328.1,328.1,328.1,328.1
USDHUF,20250917,022900,328.1,328.1,328.1,328.1
USDHUF,20250917,023000,328.1,328.1,328.1,328.1
USDHUF,20250917,023100,328.1,328.1,328.1,328.1
USDHUF,20250917,023200,328.1,328.1,328.1,328.1
USDHUF,20250917,023300,328.1,328.1,328.1,328.1
USDHUF,20250917,023400,328.1,328.2,328.1,328.2
USDHUF,20250917,023500,328.2,328.2,328.2,328.2
USDHUF,20250917,023600,328.2,328.2,328.2,328.2
USDHUF,20250917,023700,328.2,328.2,328.2,328.2
USDHUF,20250917,023800,328.2,328.3,328.2,328.3
USDHUF,20250917,023900,328.3,328.3,328.3,328.3
USDHUF,20250917,024000,328.3,328.3,328.3,328.3
USDHUF,20250917,024100,328.3,328.3,328.3,328.3
USDHUF,20250917,024200,328.3,328.3,328.3,328.3
USDHUF,20250917,024300,328.3,328.3,328.3,328.3
USDHUF,20250917,024400,328.3,328.3,328.3,328.3
USDHUF,20250917,024500,328.3,328.3,328.3,328.3
USDHUF,20250917,024600,328.3,328.3,328.3,328.3
USDHUF,20250917,024700,328.3,328.3,328.3,328.3
USDHUF,20250917,024800,328.3,328.3,328.3,328.3
USDHUF,20250917,024900,328.4,328.4,328.4,328.4
USDHUF,20250917,025000,328.4,328.4,328.4,328.4
USDHUF,20250917,025100,328.3,328.3,328.3,328.3
USDHUF,20250917,025200,328.3,328.4,328.3,328.4
USDHUF,20250917,025300,328.4,328.4,328.4,328.4
USDHUF,20250917,025400,328.4,328.4,328.3,328.3
USDHUF,20250917,025500,328.4,328.4,328.4,328.4
USDHUF,20250917,025600,328.4,328.4,328.4,328.4
USDHUF,20250917,025700,328.3,328.3,328.3,328.3
USDHUF,20250917,025800,328.3,328.4,328.3,328.4
USDHUF,20250917,025900,328.4,328.4,328.4,328.4
USDHUF,20250917,030000,328.4,328.4,328.4,328.4
USDHUF,20250917,030100,328.3,328.4,328.3,328.4
USDHUF,20250917,030200,328.4,328.4,328.4,328.4
USDHUF,20250917,030300,328.4,328.4,328.4,328.4
USDHUF,20250917,030400,328.3,328.4,328.3,328.4
USDHUF,20250917,030500,328.3,328.3,328.3,328.3
USDHUF,20250917,030600,328.4,328.4,328.4,328.4
USDHUF,20250917,030700,328.4,328.4,328.4,328.4
USDHUF,20250917,030800,328.4,328.4,328.4,328.4
USDHUF,20250917,030900,328.4,328.4,328.4,328.4
USDHUF,20250917,031000,328.4,328.4,328.4,328.4
USDHUF,20250917,031100,328.4,328.4,328.4,328.4
USDHUF,20250917,031200,328.4,328.4,328.4,328.4
USDHUF,20250917,031300,328.4,328.4,328.4,328.4
USDHUF,20250917,031400,328.4,328.4,328.4,328.4
USDHUF,20250917,031500,328.4,328.4,328.4,328.4
USDHUF,20250917,031600,328.5,328.5,328.5,328.5
USDHUF,20250917,031700,328.4,328.4,328.4,328.4
USDHUF,20250917,031800,328.5,328.5,328.5,328.5
USDHUF,20250917,031900,328.5,328.5,328.5,328.5
USDHUF,20250917,032000,328.5,328.5,328.5,328.5
USDHUF,20250917,032100,328.5,328.5,328.5,328.5
USDHUF,20250917,032200,328.4,328.4,328.4,328.4
USDHUF,20250917,032300,328.4,328.4,328.4,328.4
USDHUF,20250917,032400,328.4,328.4,328.4,328.4
USDHUF,20250917,032500,328.4,328.4,328.4,328.4
USDHUF,20250917,032600,328.4,328.4,328.4,328.4
USDHUF,20250917,032700,328.4,328.4,328.4,328.4
USDHUF,20250917,032800,328.4,328.4,328.4,328.4
USDHUF,20250917,032900,328.4,328.4,328.4,328.4
USDHUF,20250917,033000,328.4,328.4,328.4,328.4
USDHUF,20250917,033100,328.4,328.5,328.4,328.5
USDHUF,20250917,033200,328.5,328.5,328.5,328.5
USDHUF,20250917,033300,328.5,328.5,328.5,328.5
USDHUF,20250917,033400,328.5,328.5,328.5,328.5
USDHUF,20250917,033500,328.6,328.6,328.6,328.6
USDHUF,20250917,033600,328.6,328.6,328.6,328.6
USDHUF,20250917,033700,328.6,328.6,328.6,328.6
USDHUF,20250917,033800,328.6,328.6,328.6,328.6
USDHUF,20250917,033900,328.6,328.6,328.5,328.5
USDHUF,20250917,034000,328.5,328.5,328.5,328.5
USDHUF,20250917,034100,328.5,328.5,328.5,328.5
USDHUF,20250917,034200,328.6,328.6,328.6,328.6
USDHUF,20250917,034300,328.6,328.6,328.6,328.6
USDHUF,20250917,034400,328.6,328.6,328.6,328.6
USDHUF,20250917,034500,328.6,328.6,328.5,328.5
USDHUF,20250917,034600,328.5,328.5,328.5,328.5
USDHUF,20250917,034700,328.6,328.6,328.6,328.6
USDHUF,20250917,034800,328.5,328.5,328.5,328.5
USDHUF,20250917,034900,328.5,328.5,328.5,328.5
USDHUF,20250917,035000,328.5,328.5,328.4,328.4
USDHUF,20250917,035100,328.4,328.4,328.4,328.4
USDHUF,20250917,035200,328.4,328.4,328.4,328.4
USDHUF,20250917,035300,328.5,328.5,328.4,328.4
USDHUF,20250917,035400,328.4,328.4,328.4,328.4
USDHUF,20250917,035500,328.5,328.5,328.5,328.5
USDHUF,20250917,035600,328.5,328.5,328.4,328.5
USDHUF,20250917,035700,328.5,328.5,328.5,328.5
USDHUF,20250917,035800,328.4,328.5,328.4,328.5
USDHUF,20250917,035900,328.5,328.5,328.5,328.5
USDHUF,20250917,040000,328.5,328.5,328.5,328.5
USDHUF,20250917,040100,328.5,328.5,328.5,328.5
USDHUF,20250917,040200,328.5,328.5,328.5,328.5
USDHUF,20250917,040300,328.5,328.5,328.5,328.5
USDHUF,20250917,040400,328.5,328.5,328.5,328.5
USDHUF,20250917,040500,328.5,328.5,328.5,328.5
USDHUF,20250917,040600,328.5,328.5,328.5,328.5
USDHUF,20250917,040700,328.5,328.5,328.5,328.5
USDHUF,20250917,040800,328.5,328.5,328.5,328.5
USDHUF,20250917,040900,328.5,328.5,328.4,328.5
USDHUF,20250917,041000,328.5,328.5,328.5,328.5
USDHUF,20250917,041100,328.5,328.5,328.5,328.5
USDHUF,20250917,041200,328.6,328.6,328.5,328.5
USDHUF,20250917,041300,328.5,328.6,328.5,328.5
USDHUF,20250917,041400,328.5,328.5,328.5,328.5
USDHUF,20250917,041500,328.5,328.5,328.5,328.5
USDHUF,20250917,041600,328.4,328.5,328.4,328.5
USDHUF,20250917,041700,328.4,328.5,328.4,328.4
USDHUF,20250917,041800,328.4,328.4,328.4,328.4
USDHUF,20250917,041900,328.4,328.4,328.4,328.4
USDHUF,20250917,042000,328.4,328.4,328.4,328.4
USDHUF,20250917,042100,328.4,328.4,328.4,328.4
USDHUF,20250917,042200,328.4,328.4,328.4,328.4
USDHUF,20250917,042300,328.4,328.5,328.4,328.5
USDHUF,20250917,042400,328.5,328.5,328.5,328.5
USDHUF,20250917,042500,328.5,328.5,328.5,328.5
USDHUF,20250917,042600,328.5,328.5,328.4,328.4
USDHUF,20250917,042700,328.4,328.4,328.4,328.4
USDHUF,20250917,042800,328.5,328.5,328.5,328.5
USDHUF,20250917,042900,328.5,328.5,328.5,328.5
USDHUF,20250917,043000,328.5,328.5,328.5,328.5
USDHUF,20250917,043100,328.6,328.6,328.5,328.5
USDHUF,20250917,043200,328.5,328.6,328.5,328.5
USDHUF,20250917,043300,328.5,328.5,328.5,328.5
USDHUF,20250917,043400,328.6,328.6,328.6,328.6
USDHUF,20250917,043500,328.6,328.6,328.6,328.6
USDHUF,20250917,043600,328.6,328.6,328.6,328.6
USDHUF,20250917,043700,328.6,328.6,328.6,328.6
USDHUF,20250917,043800,328.6,328.6,328.6,328.6
USDHUF,20250917,043900,328.6,328.6,328.6,328.6
USDHUF,20250917,044000,328.6,328.6,328.6,328.6
USDHUF,20250917,044100,328.6,328.6,328.6,328.6
USDHUF,20250917,044200,328.6,328.6,328.6,328.6
USDHUF,20250917,044300,328.5,328.5,328.5,328.5
USDHUF,20250917,044400,328.6,328.6,328.5,328.5
USDHUF,20250917,044500,328.5,328.5,328.5,328.5
USDHUF,20250917,044600,328.5,328.5,328.5,328.5
USDHUF,20250917,044700,328.5,328.5,328.5,328.5
USDHUF,20250917,044800,328.5,328.5,328.5,328.5
USDHUF,20250917,044900,328.5,328.5,328.5,328.5
USDHUF,20250917,045000,328.5,328.5,328.5,328.5
USDHUF,20250917,045100,328.5,328.5,328.5,328.5
USDHUF,20250917,045200,328.4,328.4,328.4,328.4
USDHUF,20250917,045300,328.4,328.4,328.4,328.4
USDHUF,20250917,045400,328.4,328.4,328.4,328.4
USDHUF,20250917,045500,328.4,328.4,328.4,328.4
USDHUF,20250917,045600,328.4,328.4,328.4,328.4
USDHUF,20250917,045700,328.4,328.4,328.4,328.4
USDHUF,20250917,045800,328.4,328.4,328.4,328.4
USDHUF,20250917,045900,328.4,328.4,328.4,328.4
USDHUF,20250917,050000,328.4,328.4,328.4,328.4
USDHUF,20250917,050100,328.4,328.4,328.4,328.4
USDHUF,20250917,050200,328.4,328.4,328.4,328.4
USDHUF,20250917,050300,328.4,328.4,328.4,328.4
USDHUF,20250917,050400,328.5,328.5,328.5,328.5
USDHUF,20250917,050500,328.5,328.5,328.5,328.5
USDHUF,20250917,050600,328.5,328.5,328.4,328.4
USDHUF,20250917,050700,328.4,328.4,328.4,328.4
USDHUF,20250917,050800,328.4,328.4,328.4,328.4
USDHUF,20250917,050900,328.4,328.4,328.4,328.4
USDHUF,20250917,051000,328.4,328.4,328.4,328.4
USDHUF,20250917,051100,328.4,328.4,328.4,328.4
USDHUF,20250917,051200,328.4,328.4,328.4,328.4
USDHUF,20250917,051300,328.4,328.4,328.4,328.4
USDHUF,20250917,051400,328.4,328.4,328.4,328.4
USDHUF,20250917,051500,328.4,328.4,328.4,328.4
USDHUF,20250917,051600,328.4,328.4,328.4,328.4
USDHUF,20250917,051700,328.4,328.4,328.4,328.4
USDHUF,20250917,051800,328.4,328.4,328.4,328.4
USDHUF,20250917,051900,328.4,328.4,328.4,328.4
USDHUF,20250917,052000,328.4,328.4,328.4,328.4
USDHUF,20250917,052100,328.4,328.4,328.4,328.4
USDHUF,20250917,052200,328.4,328.4,328.4,328.4
USDHUF,20250917,052300,328.4,328.4,328.4,328.4
USDHUF,20250917,052400,328.4,328.4,328.4,328.4
USDHUF,20250917,052500,328.4,328.4,328.4,328.4
USDHUF,20250917,052600,328.4,328.4,328.4,328.4
USDHUF,20250917,052700,328.4,328.4,328.4,328.4
USDHUF,20250917,052800,328.4,328.4,328.4,328.4
USDHUF,20250917,052900,328.4,328.4,328.4,328.4
USDHUF,20250917,053000,328.4,328.4,328.4,328.4
USDHUF,20250917,053100,328.4,328.4,328.4,328.4
USDHUF,20250917,053200,328.4,328.4,328.4,328.4
USDHUF,20250917,053300,328.4,328.4,328.4,328.4
USDHUF,20250917,053400,328.4,328.4,328.4,328.4
USDHUF,20250917,053500,328.4,328.4,328.4,328.4
USDHUF,20250917,053600,328.4,328.4,328.4,328.4
USDHUF,20250917,053700,328.4,328.4,328.4,328.4
USDHUF,20250917,053800,328.4,328.4,328.4,328.4
USDHUF,20250917,053900,328.4,328.4,328.4,328.4
USDHUF,20250917,054000,328.4,328.4,328.4,328.4
USDHUF,20250917,054100,328.4,328.4,328.4,328.4
USDHUF,20250917,054200,328.4,328.4,328.4,328.4
USDHUF,20250917,054300,328.4,328.4,328.4,328.4
USDHUF,20250917,054400,328.4,328.4,328.4,328.4
USDHUF,20250917,054500,328.4,328.4,328.4,328.4
USDHUF,20250917,054600,328.4,328.4,328.4,328.4
USDHUF,20250917,054700,328.4,328.4,328.4,328.4
USDHUF,20250917,054800,328.4,328.4,328.4,328.4
USDHUF,20250917,054900,328.4,328.5,328.4,328.5
USDHUF,20250917,055000,328.5,328.5,328.5,328.5
USDHUF,20250917,055100,328.5,328.5,328.5,328.5
USDHUF,20250917,055200,328.5,328.5,328.5,328.5
USDHUF,20250917,055300,328.5,328.5,328.5,328.5
USDHUF,20250917,055400,328.5,328.5,328.5,328.5
USDHUF,20250917,055500,328.5,328.5,328.5,328.5
USDHUF,20250917,055600,328.5,328.5,328.5,328.5
USDHUF,20250917,055700,328.5,328.5,328.5,328.5
USDHUF,20250917,055800,328.5,328.5,328.5,328.5
USDHUF,20250917,055900,328.5,328.5,328.5,328.5
USDHUF,20250917,060000,328.5,328.5,328.5,328.5
USDHUF,20250917,060100,328.5,328.5,328.5,328.5
USDHUF,20250917,060200,328.5,328.5,328.5,328.5
USDHUF,20250917,060300,328.5,328.5,328.5,328.5
USDHUF,20250917,060400,328.5,328.5,328.5,328.5
USDHUF,20250917,060500,328.5,328.5,328.5,328.5
USDHUF,20250917,060600,328.5,328.5,328.5,328.5
USDHUF,20250917,060700,328.5,328.5,328.5,328.5
USDHUF,20250917,060800,328.5,328.5,328.5,328.5
USDHUF,20250917,060900,328.5,328.5,328.5,328.5
USDHUF,20250917,061000,328.5,328.5,328.5,328.5
USDHUF,20250917,061100,328.5,328.5,328.5,328.5
USDHUF,20250917,061200,328.5,328.5,328.5,328.5
USDHUF,20250917,061300,328.5,328.5,328.5,328.5
USDHUF,20250917,061400,328.5,328.5,328.5,328.5
USDHUF,20250917,061500,328.5,328.5,328.5,328.5
USDHUF,20250917,061600,328.5,328.5,328.5,328.5
USDHUF,20250917,061700,328.5,328.5,328.5,328.5
USDHUF,20250917,061800,328.5,328.5,328.5,328.5
USDHUF,20250917,061900,328.5,328.5,328.5,328.5
USDHUF,20250917,062000,328.5,328.5,328.5,328.5
USDHUF,20250917,062100,328.5,328.5,328.5,328.5
USDHUF,20250917,062200,328.5,328.5,328.5,328.5
USDHUF,20250917,062300,328.5,328.5,328.5,328.5
USDHUF,20250917,062400,328.5,328.5,328.5,328.5
USDHUF,20250917,062500,328.5,328.5,328.5,328.5
USDHUF,20250917,062600,328.5,328.5,328.5,328.5
USDHUF,20250917,062700,328.5,328.5,328.5,328.5
USDHUF,20250917,062800,328.5,328.5,328.5,328.5
USDHUF,20250917,062900,328.5,328.5,328.5,328.5
USDHUF,20250917,063000,328.5,328.5,328.5,328.5
USDHUF,20250917,063100,328.5,328.5,328.5,328.5
USDHUF,20250917,063200,328.5,328.5,328.5,328.5
USDHUF,20250917,063300,328.5,328.5,328.5,328.5
USDHUF,20250917,063400,328.5,328.5,328.5,328.5
USDHUF,20250917,063500,328.5,328.5,328.5,328.5
USDHUF,20250917,063600,328.5,328.5,328.5,328.5
USDHUF,20250917,063700,328.5,328.5,328.5,328.5
USDHUF,20250917,063800,328.5,328.5,328.5,328.5
USDHUF,20250917,063900,328.5,328.5,328.5,328.5
USDHUF,20250917,064000,328.5,328.5,328.5,328.5
USDHUF,20250917,064100,328.5,328.5,328.5,328.5
USDHUF,20250917,064200,328.5,328.5,328.5,328.5
USDHUF,20250917,064300,328.5,328.5,328.5,328.5
USDHUF,20250917,064400,328.5,328.5,328.5,328.5
USDHUF,20250917,064500,328.5,328.5,328.5,328.5
USDHUF,20250917,064600,328.5,328.5,328.5,328.5
USDHUF,20250917,064700,328.5,328.5,328.5,328.5
USDHUF,20250917,064800,328.5,328.5,328.5,328.5
USDHUF,20250917,064900,328.5,328.5,328.5,328.5
USDHUF,20250917,065000,328.5,328.5,328.5,328.5
USDHUF,20250917,065100,328.5,328.5,328.5,328.5
USDHUF,20250917,065200,328.5,328.5,328.5,328.5
USDHUF,20250917,065300,328.5,328.5,328.5,328.5
USDHUF,20250917,065400,328.5,328.5,328.5,328.5
USDHUF,20250917,065500,328.5,328.5,328.5,328.5
USDHUF,20250917,065600,328.5,328.5,328.5,328.5
USDHUF,20250917,065700,328.5,328.5,328.5,328.5
USDHUF,20250917,065800,328.5,328.5,328.5,328.5
USDHUF,20250917,065900,328.5,328.5,328.5,328.5
USDHUF,20250917,070000,328.5,328.5,328.5,328.5
USDHUF,20250917,070100,328.5,328.5,328.5,328.5
USDHUF,20250917,070200,328.4,328.4,328.4,328.4
USDHUF,20250917,070300,328.4,328.4,328.4,328.4
USDHUF,20250917,070400,328.4,328.4,328.4,328.4
USDHUF,20250917,070500,328.4,328.4,328.4,328.4
USDHUF,20250917,070600,328.4,328.4,328.4,328.4
USDHUF,20250917,070700,328.3,328.3,328.3,328.3
USDHUF,20250917,070800,328.3,328.3,328.3,328.3
USDHUF,20250917,070900,328.4,328.4,328.3,328.3
USDHUF,20250917,071000,328.3,328.3,328.3,328.3
USDHUF,20250917,071100,328.3,328.4,328.3,328.4
USDHUF,20250917,071200,328.3,328.3,328.3,328.3
USDHUF,20250917,071300,328.3,328.3,328.3,328.3
USDHUF,20250917,071400,328.3,328.3,328.3,328.3
USDHUF,20250917,071500,328.3,328.3,328.3,328.3
USDHUF,20250917,071600,328.3,328.3,328.3,328.3
USDHUF,20250917,071700,328.3,328.3,328.3,328.3
USDHUF,20250917,071800,328.3,328.3,328.3,328.3
USDHUF,20250917,071900,328.3,328.3,328.3,328.3
USDHUF,20250917,072000,328.3,328.3,328.3,328.3
USDHUF,20250917,072100,328.3,328.3,328.3,328.3
USDHUF,20250917,072200,328.3,328.3,328.3,328.3
USDHUF,20250917,072300,328.3,328.4,328.3,328.4
USDHUF,20250917,072400,328.4,328.4,328.4,328.4
USDHUF,20250917,072500,328.4,328.4,328.4,328.4
USDHUF,20250917,072600,328.4,328.4,328.4,328.4
USDHUF,20250917,072700,328.4,328.4,328.4,328.4
USDHUF,20250917,072800,328.4,328.4,328.4,328.4
USDHUF,20250917,072900,328.4,328.4,328.4,328.4
USDHUF,20250917,073000,328.4,328.4,328.4,328.4
USDHUF,20250917,073100,328.4,328.4,328.4,328.4
USDHUF,20250917,073200,328.4,328.4,328.4,328.4
USDHUF,20250917,073300,328.4,328.4,328.4,328.4
USDHUF,20250917,073400,328.4,328.4,328.4,328.4
USDHUF,20250917,073500,328.4,328.4,328.4,328.4
USDHUF,20250917,073600,328.4,328.4,328.4,328.4
USDHUF,20250917,073700,328.4,328.4,328.4,328.4
USDHUF,20250917,073800,328.4,328.4,328.4,328.4
USDHUF,20250917,073900,328.4,328.4,328.4,328.4
USDHUF,20250917,074000,328.4,328.4,328.4,328.4
USDHUF,20250917,074100,328.4,328.4,328.4,328.4
USDHUF,20250917,074200,328.4,328.4,328.4,328.4
USDHUF,20250917,074300,328.4,328.4,328.4,328.4
USDHUF,20250917,074400,328.4,328.4,328.4,328.4
USDHUF,20250917,074500,328.4,328.4,328.4,328.4
USDHUF,20250917,074600,328.4,328.4,328.4,328.4
USDHUF,20250917,074700,328.4,328.4,328.4,328.4
USDHUF,20250917,074800,328.4,328.4,328.4,328.4
USDHUF,20250917,074900,328.4,328.4,328.4,328.4
USDHUF,20250917,075000,328.3,328.3,328.3,328.3
USDHUF,20250917,075100,328.3,328.3,328.3,328.3
USDHUF,20250917,075200,328.3,328.3,328.3,328.3
USDHUF,20250917,075300,328.3,328.3,328.3,328.3
USDHUF,20250917,075400,328.3,328.4,328.3,328.4
USDHUF,20250917,075500,328.4,328.4,328.4,328.4
USDHUF,20250917,075600,328.4,328.4,328.4,328.4
USDHUF,20250917,075700,328.4,328.4,328.4,328.4
USDHUF,20250917,075800,328.4,328.4,328.4,328.4
USDHUF,20250917,075900,328.4,328.4,328.4,328.4
USDHUF,20250917,080000,328.4,328.4,328.4,328.4
USDHUF,20250917,080100,328.3,328.4,328.3,328.4
USDHUF,20250917,080200,328.4,328.4,328.4,328.4
USDHUF,20250917,080300,328.4,328.4,328.4,328.4
USDHUF,20250917,080400,328.4,328.4,328.4,328.4
USDHUF,20250917,080500,328.4,328.4,328.3,328.3
USDHUF,20250917,080600,328.3,328.3,328.3,328.3
USDHUF,20250917,080700,328.4,328.4,328.4,328.4
USDHUF,20250917,080800,328.5,328.5,328.5,328.5
USDHUF,20250917,080900,328.6,328.6,328.6,328.6
USDHUF,20250917,081000,328.6,328.6,328.6,328.6
USDHUF,20250917,081100,328.6,328.6,328.6,328.6
USDHUF,20250917,081200,328.6,328.6,328.6,328.6
USDHUF,20250917,081300,328.6,328.6,328.6,328.6
USDHUF,20250917,081400,328.6,328.6,328.5,328.5
USDHUF,20250917,081500,328.6,328.6,328.6,328.6
USDHUF,20250917,081600,328.6,328.6,328.5,328.5
USDHUF,20250917,081700,328.5,328.5,328.5,328.5
USDHUF,20250917,081800,328.5,328.5,328.4,328.4
USDHUF,20250917,081900,328.4,328.4,328.4,328.4
USDHUF,20250917,082000,328.4,328.4,328.4,328.4
USDHUF,20250917,082100,328.4,328.4,328.4,328.4
USDHUF,20250917,082200,328.4,328.4,328.4,328.4
USDHUF,20250917,082300,328.4,328.4,328.3,328.3
USDHUF,20250917,082400,328.3,328.3,328.3,328.3
USDHUF,20250917,082500,328.3,328.3,328.3,328.3
USDHUF,20250917,082600,328.2,328.2,328.2,328.2
USDHUF,20250917,082700,328.2,328.2,328.2,328.2
USDHUF,20250917,082800,328.2,328.2,328.2,328.2
USDHUF,20250917,082900,328.2,328.2,328.2,328.2
USDHUF,20250917,083000,328.2,328.2,328.2,328.2
USDHUF,20250917,083100,328.2,328.2,328.2,328.2
USDHUF,20250917,083200,328.2,328.4,328.2,328.4
USDHUF,20250917,083300,328.4,328.4,328.4,328.4
USDHUF,20250917,083400,328.4,328.4,328.4,328.4
USDHUF,20250917,083500,328.4,328.4,328.4,328.4
USDHUF,20250917,083600,328.5,328.5,328.4,328.4
USDHUF,20250917,083700,328.4,328.4,328.4,328.4
USDHUF,20250917,083800,328.4,328.4,328.4,328.4
USDHUF,20250917,083900,328.4,328.4,328.4,328.4
USDHUF,20250917,084000,328.4,328.4,328.4,328.4
USDHUF,20250917,084100,328.5,328.5,328.5,328.5
USDHUF,20250917,084200,328.5,328.5,328.5,328.5
USDHUF,20250917,084300,328.5,328.5,328.5,328.5
USDHUF,20250917,084400,328.5,328.5,328.5,328.5
USDHUF,20250917,084500,328.5,328.5,328.5,328.5
USDHUF,20250917,084600,328.5,328.6,328.5,328.6
USDHUF,20250917,084700,328.6,328.6,328.6,328.6
USDHUF,20250917,084800,328.6,328.6,328.6,328.6
USDHUF,20250917,084900,328.6,328.6,328.6,328.6
USDHUF,20250917,085000,328.6,328.6,328.6,328.6
USDHUF,20250917,085100,328.6,328.6,328.6,328.6
USDHUF,20250917,085200,328.5,328.5,328.5,328.5
USDHUF,20250917,085300,328.5,328.5,328.5,328.5
USDHUF,20250917,085400,328.5,328.5,328.5,328.5
USDHUF,20250917,085500,328.5,328.5,328.5,328.5
USDHUF,20250917,085600,328.5,328.5,328.4,328.4
USDHUF,20250917,085700,328.5,328.5,328.4,328.4
USDHUF,20250917,085800,328.4,328.4,328.4,328.4
USDHUF,20250917,085900,328.4,328.4,328.4,328.4
USDHUF,20250917,090000,328.4,328.4,328.3,328.3
USDHUF,20250917,090100,328.4,328.4,328.4,328.4
USDHUF,20250917,090200,328.4,328.4,328.4,328.4
USDHUF,20250917,090300,328.4,328.7,328.4,328.7
USDHUF,20250917,090400,328.7,328.7,328.7,328.7
USDHUF,20250917,090500,328.7,328.7,328.7,328.7
USDHUF,20250917,090600,328.7,328.7,328.7,328.7
USDHUF,20250917,090700,328.7,328.7,328.7,328.7
USDHUF,20250917,090800,328.7,328.7,328.6,328.6
USDHUF,20250917,090900,328.5,328.5,328.5,328.5
USDHUF,20250917,091000,328.5,328.5,328.5,328.5
USDHUF,20250917,091100,328.5,328.5,328.5,328.5
USDHUF,20250917,091200,328.6,328.6,328.6,328.6
USDHUF,20250917,091300,328.6,328.6,328.6,328.6
USDHUF,20250917,091400,328.6,328.7,328.6,328.7
USDHUF,20250917,091500,328.7,328.7,328.7,328.7
USDHUF,20250917,091600,328.7,328.7,328.7,328.7
USDHUF,20250917,091700,328.7,328.7,328.7,328.7
USDHUF,20250917,091800,328.7,328.7,328.7,328.7
USDHUF,20250917,091900,328.7,328.7,328.7,328.7
USDHUF,20250917,092000,328.7,328.7,328.7,328.7
USDHUF,20250917,092100,328.7,328.7,328.7,328.7
USDHUF,20250917,092200,328.8,328.8,328.8,328.8
USDHUF,20250917,092300,328.8,328.8,328.8,328.8
USDHUF,20250917,092400,328.9,328.9,328.9,328.9
USDHUF,20250917,092500,328.9,328.9,328.8,328.8
USDHUF,20250917,092600,328.8,328.8,328.8,328.8
USDHUF,20250917,092700,328.8,328.8,328.8,328.8
USDHUF,20250917,092800,328.8,328.8,328.8,328.8
USDHUF,20250917,092900,328.8,328.8,328.8,328.8
USDHUF,20250917,093000,328.8,328.8,328.8,328.8
USDHUF,20250917,093100,328.8,328.8,328.7,328.7
USDHUF,20250917,093200,328.8,328.8,328.8,328.8
USDHUF,20250917,093300,328.8,328.8,328.8,328.8
USDHUF,20250917,093400,328.7,328.7,328.7,328.7
USDHUF,20250917,093500,328.7,328.7,328.7,328.7
USDHUF,20250917,093600,328.7,328.7,328.7,328.7
USDHUF,20250917,093700,328.7,328.7,328.7,328.7
USDHUF,20250917,093800,328.7,328.7,328.7,328.7
USDHUF,20250917,093900,328.7,328.7,328.7,328.7
USDHUF,20250917,094000,328.7,328.7,328.7,328.7
USDHUF,20250917,094100,328.7,328.7,328.6,328.6
USDHUF,20250917,094200,328.6,328.6,328.6,328.6
USDHUF,20250917,094300,328.6,328.6,328.6,328.6
USDHUF,20250917,094400,328.6,328.6,328.6,328.6
USDHUF,20250917,094500,328.6,328.6,328.6,328.6
USDHUF,20250917,094600,328.6,328.6,328.6,328.6
USDHUF,20250917,094700,328.6,328.6,328.6,328.6
USDHUF,20250917,094800,328.6,328.6,328.6,328.6
USDHUF,20250917,094900,328.6,328.6,328.6,328.6
USDHUF,20250917,095000,328.6,328.6,328.6,328.6
USDHUF,20250917,095100,328.6,328.6,328.6,328.6
USDHUF,20250917,095200,328.6,328.6,328.6,328.6
USDHUF,20250917,095300,328.6,328.6,328.6,328.6
USDHUF,20250917,095400,328.6,328.6,328.6,328.6
USDHUF,20250917,095500,328.6,328.6,328.6,328.6
USDHUF,20250917,095600,328.6,328.6,328.6,328.6
USDHUF,20250917,095700,328.6,328.6,328.6,328.6
USDHUF,20250917,095800,328.6,328.6,328.6,328.6
USDHUF,20250917,095900,328.7,328.7,328.7,328.7
USDHUF,20250917,100000,328.7,328.7,328.7,328.7
USDHUF,20250917,100100,328.7,328.7,328.7,328.7
USDHUF,20250917,100200,328.7,328.8,328.7,328.7
USDHUF,20250917,100300,328.7,328.7,328.7,328.7
USDHUF,20250917,100400,328.7,328.7,328.7,328.7
USDHUF,20250917,100500,328.7,328.8,328.7,328.8
USDHUF,20250917,100600,328.8,328.8,328.8,328.8
USDHUF,20250917,100700,328.7,328.7,328.7,328.7
USDHUF,20250917,100800,328.7,328.7,328.7,328.7
USDHUF,20250917,100900,328.7,328.7,328.7,328.7
USDHUF,20250917,101000,328.7,328.7,328.7,328.7
USDHUF,20250917,101100,328.7,328.7,328.7,328.7
USDHUF,20250917,101200,328.7,328.7,328.7,328.7
USDHUF,20250917,101300,328.7,328.7,328.7,328.7
USDHUF,20250917,101400,328.7,328.7,328.7,328.7
USDHUF,20250917,101500,328.7,328.7,328.7,328.7
USDHUF,20250917,101600,328.7,328.7,328.7,328.7
USDHUF,20250917,101700,328.7,328.7,328.7,328.7
USDHUF,20250917,101800,328.7,328.7,328.7,328.7
USDHUF,20250917,101900,328.7,328.7,328.7,328.7
USDHUF,20250917,102000,328.7,328.7,328.7,328.7
USDHUF,20250917,102100,328.7,328.8,328.7,328.8
USDHUF,20250917,102200,328.8,328.8,328.8,328.8
USDHUF,20250917,102300,328.8,328.8,328.8,328.8
USDHUF,20250917,102400,328.8,328.8,328.8,328.8
USDHUF,20250917,102500,328.7,328.7,328.7,328.7
USDHUF,20250917,102600,328.7,328.7,328.7,328.7
USDHUF,20250917,102700,328.7,328.7,328.7,328.7
USDHUF,20250917,102800,328.7,328.7,328.7,328.7
USDHUF,20250917,102900,328.7,328.7,328.7,328.7
USDHUF,20250917,103000,328.7,328.7,328.6,328.6
USDHUF,20250917,103100,328.6,328.6,328.6,328.6
USDHUF,20250917,103200,328.6,328.6,328.6,328.6
USDHUF,20250917,103300,328.6,328.6,328.6,328.6
USDHUF,20250917,103400,328.6,328.6,328.6,328.6
USDHUF,20250917,103500,328.6,328.6,328.6,328.6
USDHUF,20250917,103600,328.6,328.6,328.6,328.6
USDHUF,20250917,103700,328.7,328.7,328.7,328.7
USDHUF,20250917,103800,328.7,328.7,328.7,328.7
USDHUF,20250917,103900,328.7,328.7,328.7,328.7
USDHUF,20250917,104000,328.7,328.7,328.7,328.7
USDHUF,20250917,104100,328.7,328.7,328.7,328.7
USDHUF,20250917,104200,328.7,328.7,328.7,328.7
USDHUF,20250917,104300,328.7,328.7,328.7,328.7
USDHUF,20250917,104400,328.7,328.7,328.7,328.7
USDHUF,20250917,104500,328.7,328.7,328.7,328.7
USDHUF,20250917,104600,328.7,328.7,328.6,328.6
USDHUF,20250917,104700,328.6,328.7,328.6,328.7
USDHUF,20250917,104800,328.6,328.6,328.6,328.6
USDHUF,20250917,104900,328.6,328.6,328.6,328.6
USDHUF,20250917,105000,328.6,328.6,328.6,328.6
USDHUF,20250917,105100,328.6,328.7,328.6,328.7
USDHUF,20250917,105200,328.7,328.7,328.7,328.7
USDHUF,20250917,105300,328.7,328.7,328.7,328.7
USDHUF,20250917,105400,328.7,328.7,328.7,328.7
USDHUF,20250917,105500,328.7,328.7,328.7,328.7
USDHUF,20250917,105600,328.8,328.8,328.8,328.8
USDHUF,20250917,105700,328.8,328.8,328.8,328.8
USDHUF,20250917,105800,328.8,328.8,328.8,328.8
USDHUF,20250917,105900,328.8,328.8,328.8,328.8
USDHUF,20250917,110000,328.8,328.8,328.8,328.8
USDHUF,20250917,110100,328.8,328.8,328.8,328.8
USDHUF,20250917,110200,328.8,328.8,328.8,328.8
USDHUF,20250917,110300,328.8,328.8,328.8,328.8
USDHUF,20250917,110400,328.8,328.8,328.7,328.7
USDHUF,20250917,110500,328.7,328.7,328.7,328.7
USDHUF,20250917,110600,328.8,328.8,328.8,328.8
USDHUF,20250917,110700,328.7,328.7,328.7,328.7
USDHUF,20250917,110800,328.7,328.7,328.7,328.7
USDHUF,20250917,110900,328.7,328.7,328.7,328.7
USDHUF,20250917,111000,328.7,328.8,328.7,328.8
USDHUF,20250917,111100,328.8,328.8,328.8,328.8
USDHUF,20250917,111200,328.8,328.8,328.8,328.8
USDHUF,20250917,111300,328.8,328.8,328.8,328.8
USDHUF,20250917,111400,328.8,328.8,328.8,328.8
USDHUF,20250917,111500,328.8,328.8,328.8,328.8
USDHUF,20250917,111600,328.9,328.9,328.9,328.9
USDHUF,20250917,111700,328.9,328.9,328.9,328.9
USDHUF,20250917,111800,328.8,328.8,328.8,328.8
USDHUF,20250917,111900,328.8,328.8,328.8,328.8
USDHUF,20250917,112000,328.8,328.8,328.8,328.8
USDHUF,20250917,112100,328.8,328.8,328.8,328.8
USDHUF,20250917,112200,328.8,328.8,328.8,328.8
USDHUF,20250917,112300,328.8,328.8,328.8,328.8
USDHUF,20250917,112400,328.8,328.9,328.8,328.9
USDHUF,20250917,112500,328.9,328.9,328.9,328.9
USDHUF,20250917,112600,328.9,328.9,328.9,328.9
USDHUF,20250917,112700,328.9,328.9,328.9,328.9
USDHUF,20250917,112800,328.9,328.9,328.9,328.9
USDHUF,20250917,112900,328.9,328.9,328.9,328.9
USDHUF,20250917,113000,328.9,328.9,328.9,328.9
USDHUF,20250917,113100,328.9,328.9,328.9,328.9
USDHUF,20250917,113200,328.9,328.9,328.9,328.9
USDHUF,20250917,113300,328.9,328.9,328.9,328.9
USDHUF,20250917,113400,328.9,328.9,328.9,328.9
USDHUF,20250917,113500,328.9,328.9,328.9,328.9
USDHUF,20250917,113600,328.9,328.9,328.9,328.9
USDHUF,20250917,113700,328.9,328.9,328.9,328.9
USDHUF,20250917,113800,328.9,328.9,328.9,328.9
USDHUF,20250917,113900,328.8,328.8,328.8,328.8
USDHUF,20250917,114000,328.8,328.8,328.8,328.8
USDHUF,20250917,114100,328.9,328.9,328.9,328.9
USDHUF,20250917,114200,328.9,328.9,328.9,328.9
USDHUF,20250917,114300,328.9,328.9,328.9,328.9
USDHUF,20250917,114400,328.9,328.9,328.9,328.9
USDHUF,20250917,114500,328.9,328.9,328.9,328.9
USDHUF,20250917,114600,328.9,328.9,328.8,328.8
USDHUF,20250917,114700,328.8,328.8,328.8,328.8
USDHUF,20250917,114800,328.8,328.8,328.8,328.8
USDHUF,20250917,114900,328.8,328.8,328.8,328.8
USDHUF,20250917,115000,328.8,328.9,328.8,328.9
USDHUF,20250917,115100,329.0,329.0,328.9,328.9
USDHUF,20250917,115200,328.9,328.9,328.9,328.9
USDHUF,20250917,115300,328.9,328.9,328.9,328.9
USDHUF,20250917,115400,328.9,328.9,328.9,328.9
USDHUF,20250917,115500,328.9,328.9,328.8,328.8
USDHUF,20250917,115600,328.8,328.8,328.8,328.8
USDHUF,20250917,115700,328.8,328.8,328.8,328.8
USDHUF,20250917,115800,328.8,328.8,328.8,328.8
USDHUF,20250917,115900,328.8,328.8,328.8,328.8
USDHUF,20250917,120000,328.8,328.8,328.8,328.8
USDHUF,20250917,120100,328.9,328.9,328.9,328.9
USDHUF,20250917,120200,328.9,328.9,328.9,328.9
USDHUF,20250917,120300,328.9,328.9,328.9,328.9
USDHUF,20250917,120400,328.9,328.9,328.8,328.8
USDHUF,20250917,120500,328.8,328.8,328.8,328.8
USDHUF,20250917,120600,328.9,328.9,328.9,328.9
USDHUF,20250917,120700,328.9,329.0,328.9,329.0
USDHUF,20250917,120800,329.0,329.0,329.0,329.0
USDHUF,20250917,120900,329.0,329.0,329.0,329.0
USDHUF,20250917,121000,329.0,329.0,329.0,329.0
USDHUF,20250917,121100,329.0,329.0,329.0,329.0
USDHUF,20250917,121200,329.0,329.0,329.0,329.0
USDHUF,20250917,121300,329.1,329.2,329.1,329.2
USDHUF,20250917,121400,329.3,329.3,329.3,329.3
USDHUF,20250917,121500,329.3,329.3,329.2,329.2
USDHUF,20250917,121600,329.2,329.2,329.2,329.2
USDHUF,20250917,121700,329.2,329.2,329.2,329.2
USDHUF,20250917,121800,329.2,329.2,329.2,329.2
USDHUF,20250917,121900,329.2,329.2,329.2,329.2
USDHUF,20250917,122000,329.2,329.2,329.2,329.2
USDHUF,20250917,122100,329.2,329.2,329.2,329.2
USDHUF,20250917,122200,329.2,329.2,329.2,329.2
USDHUF,20250917,122300,329.3,329.3,329.3,329.3
USDHUF,20250917,122400,329.3,329.3,329.2,329.2
USDHUF,20250917,122500,329.2,329.3,329.2,329.3
USDHUF,20250917,122600,329.2,329.2,329.2,329.2
USDHUF,20250917,122700,329.2,329.2,329.2,329.2
USDHUF,20250917,122800,329.2,329.2,329.2,329.2
USDHUF,20250917,122900,329.2,329.2,329.2,329.2
USDHUF,20250917,123000,329.2,329.2,329.2,329.2
USDHUF,20250917,123100,329.2,329.2,329.2,329.2
USDHUF,20250917,123200,329.2,329.2,329.2,329.2
USDHUF,20250917,123300,329.2,329.2,329.2,329.2
USDHUF,20250917,123400,329.2,329.2,329.2,329.2
USDHUF,20250917,123500,329.1,329.1,329.1,329.1
USDHUF,20250917,123600,329.1,329.1,329.1,329.1
USDHUF,20250917,123700,329.1,329.1,329.1,329.1
USDHUF,20250917,123800,329.1,329.1,329.1,329.1
USDHUF,20250917,123900,329.1,329.2,329.1,329.1
USDHUF,20250917,124000,329.1,329.1,329.1,329.1
USDHUF,20250917,124100,329.1,329.1,329.1,329.1
USDHUF,20250917,124200,329.1,329.1,329.1,329.1
USDHUF,20250917,124300,329.1,329.1,329.1,329.1
USDHUF,20250917,124400,329.1,329.1,329.1,329.1
USDHUF,20250917,124500,329.1,329.1,329.1,329.1
USDHUF,20250917,124600,329.1,329.1,329.1,329.1
USDHUF,20250917,124700,329.0,329.0,329.0,329.0
USDHUF,20250917,124800,329.0,329.0,329.0,329.0
USDHUF,20250917,124900,329.0,329.0,329.0,329.0
USDHUF,20250917,125000,329.0,329.0,329.0,329.0
USDHUF,20250917,125100,329.0,329.0,329.0,329.0
USDHUF,20250917,125200,329.0,329.0,329.0,329.0
USDHUF,20250917,125300,329.0,329.0,329.0,329.0
USDHUF,20250917,125400,329.0,329.0,329.0,329.0
USDHUF,20250917,125500,329.0,329.2,329.0,329.2
USDHUF,20250917,125600,329.3,329.3,329.3,329.3
USDHUF,20250917,125700,329.3,329.4,329.3,329.4
USDHUF,20250917,125800,329.4,329.4,329.4,329.4
USDHUF,20250917,125900,329.4,329.4,329.4,329.4
USDHUF,20250917,130000,329.3,329.3,329.3,329.3
USDHUF,20250917,130100,329.3,329.3,329.3,329.3
USDHUF,20250917,130200,329.3,329.3,329.3,329.3
USDHUF,20250917,130300,329.3,329.3,329.3,329.3
USDHUF,20250917,130400,329.3,329.3,329.3,329.3
USDHUF,20250917,130500,329.3,329.3,329.3,329.3
USDHUF,20250917,130600,329.2,329.2,329.2,329.2
USDHUF,20250917,130700,329.2,329.2,329.2,329.2
USDHUF,20250917,130800,329.2,329.2,329.1,329.1
USDHUF,20250917,130900,329.1,329.1,329.1,329.1
USDHUF,20250917,131000,329.1,329.1,329.1,329.1
USDHUF,20250917,131100,329.1,329.1,329.1,329.1
USDHUF,20250917,131200,329.1,329.1,329.1,329.1
USDHUF,20250917,131300,329.1,329.1,329.1,329.1
USDHUF,20250917,131400,329.1,329.1,329.1,329.1
USDHUF,20250917,131500,329.1,329.1,329.1,329.1
USDHUF,20250917,131600,329.2,329.2,329.2,329.2
USDHUF,20250917,131700,329.2,329.2,329.2,329.2
USDHUF,20250917,131800,329.2,329.3,329.2,329.3
USDHUF,20250917,131900,329.3,329.3,329.3,329.3
USDHUF,20250917,132000,329.3,329.3,329.3,329.3
USDHUF,20250917,132100,329.3,329.3,329.3,329.3
USDHUF,20250917,132200,329.3,329.3,329.3,329.3
USDHUF,20250917,132300,329.3,329.3,329.3,329.3
USDHUF,20250917,132400,329.3,329.3,329.3,329.3
USDHUF,20250917,132500,329.3,329.3,329.3,329.3
USDHUF,20250917,132600,329.3,329.3,329.3,329.3
USDHUF,20250917,132700,329.3,329.3,329.3,329.3
USDHUF,20250917,132800,329.3,329.3,329.3,329.3
USDHUF,20250917,132900,329.3,329.3,329.3,329.3
USDHUF,20250917,133000,329.3,329.3,329.3,329.3
USDHUF,20250917,133100,329.3,329.3,329.3,329.3
USDHUF,20250917,133200,329.4,329.4,329.4,329.4
USDHUF,20250917,133300,329.4,329.4,329.4,329.4
USDHUF,20250917,133400,329.4,329.4,329.4,329.4
USDHUF,20250917,133500,329.4,329.4,329.4,329.4
USDHUF,20250917,133600,329.4,329.4,329.4,329.4
USDHUF,20250917,133700,329.4,329.4,329.4,329.4
USDHUF,20250917,133800,329.4,329.4,329.3,329.3
USDHUF,20250917,133900,329.3,329.3,329.3,329.3
USDHUF,20250917,134000,329.3,329.3,329.3,329.3
USDHUF,20250917,134100,329.3,329.3,329.3,329.3
USDHUF,20250917,134200,329.3,329.3,329.2,329.2
USDHUF,20250917,134300,329.1,329.1,329.1,329.1
USDHUF,20250917,134400,329.1,329.1,329.1,329.1
USDHUF,20250917,134500,329.1,329.1,329.1,329.1
USDHUF,20250917,134600,329.1,329.1,329.1,329.1
USDHUF,20250917,134700,329.1,329.1,329.1,329.1
USDHUF,20250917,134800,329.0,329.0,329.0,329.0
USDHUF,20250917,134900,329.0,329.0,329.0,329.0
USDHUF,20250917,135000,329.0,329.1,329.0,329.1
USDHUF,20250917,135100,329.1,329.1,329.1,329.1
USDHUF,20250917,135200,329.1,329.1,329.1,329.1
USDHUF,20250917,135300,329.1,329.1,329.1,329.1
USDHUF,20250917,135400,329.1,329.1,329.1,329.1
USDHUF,20250917,135500,329.1,329.1,329.1,329.1
USDHUF,20250917,135600,329.2,329.2,329.2,329.2
USDHUF,20250917,135700,329.2,329.2,329.2,329.2
USDHUF,20250917,135800,329.2,329.2,329.2,329.2
USDHUF,20250917,135900,329.3,329.3,329.3,329.3
USDHUF,20250917,140000,329.3,329.3,329.3,329.3
USDHUF,20250917,140100,329.2,329.2,329.2,329.2
USDHUF,20250917,140200,329.2,329.2,329.2,329.2
USDHUF,20250917,140300,329.2,329.3,329.2,329.3
USDHUF,20250917,140400,329.3,329.3,329.3,329.3
USDHUF,20250917,140500,329.3,329.3,329.3,329.3
USDHUF,20250917,140600,329.3,329.3,329.2,329.2
USDHUF,20250917,140700,329.3,329.3,329.3,329.3
USDHUF,20250917,140800,329.3,329.3,329.3,329.3
USDHUF,20250917,140900,329.3,329.3,329.3,329.3
USDHUF,20250917,141000,329.2,329.2,329.2,329.2
USDHUF,20250917,141100,329.3,329.3,329.3,329.3
USDHUF,20250917,141200,329.3,329.3,329.2,329.3
USDHUF,20250917,141300,329.3,329.3,329.3,329.3
USDHUF,20250917,141400,329.3,329.3,329.3,329.3
USDHUF,20250917,141500,329.4,329.4,329.4,329.4
USDHUF,20250917,141600,329.4,329.4,329.4,329.4
USDHUF,20250917,141700,329.4,329.4,329.4,329.4
USDHUF,20250917,141800,329.4,329.5,329.4,329.5
USDHUF,20250917,141900,329.5,329.5,329.5,329.5
USDHUF,20250917,142000,329.5,329.5,329.5,329.5
USDHUF,20250917,142100,329.5,329.5,329.5,329.5
USDHUF,20250917,142200,329.4,329.4,329.4,329.4
USDHUF,20250917,142300,329.4,329.5,329.4,329.5
USDHUF,20250917,142400,329.5,329.5,329.5,329.5
USDHUF,20250917,142500,329.5,329.5,329.5,329.5
USDHUF,20250917,142600,329.5,329.5,329.5,329.5
USDHUF,20250917,142700,329.5,329.5,329.5,329.5
USDHUF,20250917,142800,329.5,329.5,329.5,329.5
USDHUF,20250917,142900,329.4,329.4,329.4,329.4
USDHUF,20250917,143000,329.4,329.4,329.4,329.4
USDHUF,20250917,143100,329.3,329.3,329.3,329.3
USDHUF,20250917,143200,329.3,329.3,329.3,329.3
USDHUF,20250917,143300,329.3,329.3,329.3,329.3
USDHUF,20250917,143400,329.3,329.3,329.3,329.3
USDHUF,20250917,143500,329.3,329.3,329.3,329.3
USDHUF,20250917,143600,329.3,329.3,329.3,329.3
USDHUF,20250917,143700,329.3,329.3,329.3,329.3
USDHUF,20250917,143800,329.3,329.3,329.3,329.3
USDHUF,20250917,143900,329.3,329.3,329.3,329.3
USDHUF,20250917,144000,329.3,329.3,329.3,329.3
USDHUF,20250917,144100,329.3,329.3,329.3,329.3
USDHUF,20250917,144200,329.3,329.3,329.3,329.3
USDHUF,20250917,144300,329.3,329.3,329.3,329.3
USDHUF,20250917,144400,329.3,329.3,329.3,329.3
USDHUF,20250917,144500,329.3,329.3,329.3,329.3
USDHUF,20250917,144600,329.3,329.3,329.2,329.2
USDHUF,20250917,144700,329.2,329.2,329.2,329.2
USDHUF,20250917,144800,329.1,329.2,329.1,329.2
USDHUF,20250917,144900,329.1,329.1,329.1,329.1
USDHUF,20250917,145000,329.1,329.1,329.1,329.1
USDHUF,20250917,145100,329.1,329.1,329.1,329.1
USDHUF,20250917,145200,329.2,329.2,329.2,329.2
USDHUF,20250917,145300,329.2,329.2,329.2,329.2
USDHUF,20250917,145400,329.2,329.2,329.2,329.2
USDHUF,20250917,145500,329.2,329.2,329.2,329.2
USDHUF,20250917,145600,329.2,329.2,329.2,329.2
USDHUF,20250917,145700,329.2,329.2,329.2,329.2
USDHUF,20250917,145800,329.2,329.2,329.2,329.2
USDHUF,20250917,145900,329.2,329.2,329.2,329.2
USDHUF,20250917,150000,329.2,329.2,329.2,329.2
USDHUF,20250917,150100,329.1,329.1,329.1,329.1
USDHUF,20250917,150200,329.1,329.1,329.1,329.1
USDHUF,20250917,150300,329.0,329.0,329.0,329.0
USDHUF,20250917,150400,329.0,329.0,329.0,329.0
USDHUF,20250917,150500,329.0,329.0,329.0,329.0
USDHUF,20250917,150600,329.0,329.1,329.0,329.1
USDHUF,20250917,150700,329.0,329.0,329.0,329.0
USDHUF,20250917,150800,329.0,329.0,329.0,329.0
USDHUF,20250917,150900,329.0,329.0,329.0,329.0
USDHUF,20250917,151000,329.0,329.0,329.0,329.0
USDHUF,20250917,151100,329.0,329.0,329.0,329.0
USDHUF,20250917,151200,329.0,329.0,329.0,329.0
USDHUF,20250917,151300,329.0,329.0,329.0,329.0
USDHUF,20250917,151400,329.0,329.0,329.0,329.0
USDHUF,20250917,151500,329.0,329.0,329.0,329.0
USDHUF,20250917,151600,329.0,329.0,329.0,329.0
USDHUF,20250917,151700,329.0,329.0,329.0,329.0
USDHUF,20250917,151800,329.0,329.0,329.0,329.0
USDHUF,20250917,151900,329.0,329.0,329.0,329.0
USDHUF,20250917,152000,329.0,329.0,329.0,329.0
USDHUF,20250917,152100,329.0,329.0,329.0,329.0
USDHUF,20250917,152200,329.0,329.0,329.0,329.0
USDHUF,20250917,152300,329.0,329.0,329.0,329.0
USDHUF,20250917,152400,328.9,328.9,328.9,328.9
USDHUF,20250917,152500,328.9,328.9,328.9,328.9
USDHUF,20250917,152600,328.9,328.9,328.9,328.9
USDHUF,20250917,152700,328.9,328.9,328.9,328.9
USDHUF,20250917,152800,328.9,328.9,328.9,328.9
USDHUF,20250917,152900,328.9,328.9,328.8,328.8
USDHUF,20250917,153000,328.8,328.9,328.8,328.9
USDHUF,20250917,153100,328.9,328.9,328.9,328.9
USDHUF,20250917,153200,328.9,328.9,328.9,328.9
USDHUF,20250917,153300,328.9,328.9,328.9,328.9
USDHUF,20250917,153400,328.9,328.9,328.9,328.9
USDHUF,20250917,153500,328.9,328.9,328.9,328.9
USDHUF,20250917,153600,328.9,328.9,328.9,328.9
USDHUF,20250917,153700,328.9,328.9,328.9,328.9
USDHUF,20250917,153800,328.8,328.8,328.8,328.8
USDHUF,20250917,153900,328.8,328.8,328.8,328.8
USDHUF,20250917,154000,328.8,328.8,328.8,328.8
USDHUF,20250917,154100,328.8,328.8,328.8,328.8
USDHUF,20250917,154200,328.8,328.8,328.8,328.8
USDHUF,20250917,154300,328.8,328.8,328.8,328.8
USDHUF,20250917,154400,328.8,328.8,328.8,328.8
USDHUF,20250917,154500,328.8,328.8,328.8,328.8
USDHUF,20250917,154600,328.8,328.8,328.8,328.8
USDHUF,20250917,154700,328.8,328.8,328.8,328.8
USDHUF,20250917,154800,328.8,328.8,328.8,328.8
USDHUF,20250917,154900,328.8,328.9,328.8,328.9
USDHUF,20250917,155000,328.9,328.9,328.9,328.9
USDHUF,20250917,155100,328.9,329.0,328.9,329.0
USDHUF,20250917,155200,329.0,329.0,329.0,329.0
USDHUF,20250917,155300,328.9,328.9,328.9,328.9
USDHUF,20250917,155400,328.9,328.9,328.9,328.9
USDHUF,20250917,155500,328.9,328.9,328.9,328.9
USDHUF,20250917,155600,328.9,328.9,328.9,328.9
USDHUF,20250917,155700,328.9,328.9,328.9,328.9
USDHUF,20250917,155800,328.9,328.9,328.9,328.9
USDHUF,20250917,155900,328.9,328.9,328.9,328.9
USDHUF,20250917,160000,328.9,328.9,328.9,328.9
USDHUF,20250917,160100,328.9,328.9,328.9,328.9
USDHUF,20250917,160200,328.9,329.0,328.9,329.0
USDHUF,20250917,160300,329.0,329.0,329.0,329.0
USDHUF,20250917,160400,329.0,329.0,329.0,329.0
USDHUF,20250917,160500,329.0,329.0,329.0,329.0
USDHUF,20250917,160600,329.0,329.0,329.0,329.0
USDHUF,20250917,160700,329.0,329.0,329.0,329.0
USDHUF,20250917,160800,329.0,329.0,329.0,329.0
USDHUF,20250917,160900,328.9,328.9,328.9,328.9
USDHUF,20250917,161000,328.9,328.9,328.9,328.9
USDHUF,20250917,161100,328.9,328.9,328.9,328.9
USDHUF,20250917,161200,328.9,328.9,328.9,328.9
USDHUF,20250917,161300,328.9,328.9,328.9,328.9
USDHUF,20250917,161400,328.9,328.9,328.9,328.9
USDHUF,20250917,161500,328.9,328.9,328.9,328.9
USDHUF,20250917,161600,328.9,328.9,328.9,328.9
USDHUF,20250917,161700,328.9,328.9,328.9,328.9
USDHUF,20250917,161800,328.9,328.9,328.8,328.8
USDHUF,20250917,161900,328.8,328.8,328.8,328.8
USDHUF,20250917,162000,328.8,328.8,328.8,328.8
USDHUF,20250917,162100,328.8,328.8,328.7,328.7
USDHUF,20250917,162200,328.7,328.7,328.7,328.7
USDHUF,20250917,162300,328.7,328.7,328.7,328.7
USDHUF,20250917,162400,328.7,328.7,328.7,328.7
USDHUF,20250917,162500,328.7,328.7,328.7,328.7
USDHUF,20250917,162600,328.7,328.7,328.7,328.7
USDHUF,20250917,162700,328.7,328.7,328.7,328.7
USDHUF,20250917,162800,328.6,328.6,328.6,328.6
USDHUF,20250917,162900,328.6,328.7,328.6,328.7
USDHUF,20250917,163000,328.7,328.7,328.7,328.7
USDHUF,20250917,163100,328.7,328.7,328.7,328.7
USDHUF,20250917,163200,328.7,328.7,328.7,328.7
USDHUF,20250917,163300,328.7,328.7,328.7,328.7
USDHUF,20250917,163400,328.7,328.8,328.7,328.8
USDHUF,20250917,163500,328.8,328.8,328.8,328.8
USDHUF,20250917,163600,328.8,328.8,328.8,328.8
USDHUF,20250917,163700,328.8,328.8,328.8,328.8
USDHUF,20250917,163800,328.8,328.8,328.8,328.8
USDHUF,20250917,163900,328.8,328.8,328.8,328.8
USDHUF,20250917,164000,328.8,328.9,328.8,328.9
USDHUF,20250917,164100,328.9,328.9,328.9,328.9
USDHUF,20250917,164200,328.8,328.8,328.8,328.8
USDHUF,20250917,164300,328.8,328.8,328.8,328.8
USDHUF,20250917,164400,328.8,328.8,328.8,328.8
USDHUF,20250917,164500,328.8,328.8,328.8,328.8
USDHUF,20250917,164600,328.8,328.9,328.8,328.9
USDHUF,20250917,164700,328.9,328.9,328.9,328.9
USDHUF,20250917,164800,328.9,328.9,328.9,328.9
USDHUF,20250917,164900,328.9,328.9,328.9,328.9
USDHUF,20250917,165000,328.9,328.9,328.9,328.9
USDHUF,20250917,165100,328.9,328.9,328.9,328.9
USDHUF,20250917,165200,328.9,328.9,328.9,328.9
USDHUF,20250917,165300,328.9,328.9,328.9,328.9
USDHUF,20250917,165400,328.9,328.9,328.9,328.9
USDHUF,20250917,165500,328.9,328.9,328.9,328.9
USDHUF,20250917,165600,328.9,328.9,328.9,328.9
USDHUF,20250917,165700,328.9,328.9,328.9,328.9
USDHUF,20250917,165800,328.9,328.9,328.9,328.9
USDHUF,20250917,165900,328.9,328.9,328.9,328.9
USDHUF,20250917,170000,328.9,328.9,328.9,328.9
USDHUF,20250917,170100,328.9,328.9,328.9,328.9
USDHUF,20250917,170200,329.0,329.0,329.0,329.0
USDHUF,20250917,170300,329.0,329.0,329.0,329.0
USDHUF,20250917,170400,329.0,329.0,329.0,329.0
USDHUF,20250917,170500,329.0,329.0,329.0,329.0
USDHUF,20250917,170600,329.0,329.0,329.0,329.0
USDHUF,20250917,170700,329.0,329.1,329.0,329.1
USDHUF,20250917,170800,329.1,329.1,329.0,329.0
USDHUF,20250917,170900,329.0,329.0,329.0,329.0
USDHUF,20250917,171000,329.0,329.0,329.0,329.0
USDHUF,20250917,171100,329.0,329.0,329.0,329.0
USDHUF,20250917,171200,329.0,329.0,329.0,329.0
USDHUF,20250917,171300,329.0,329.0,329.0,329.0
USDHUF,20250917,171400,329.0,329.0,329.0,329.0
USDHUF,20250917,171500,329.0,329.0,329.0,329.0
USDHUF,20250917,171600,329.0,329.0,329.0,329.0
USDHUF,20250917,171700,329.0,329.0,329.0,329.0
USDHUF,20250917,171800,329.0,329.0,328.9,328.9
USDHUF,20250917,171900,328.9,328.9,328.9,328.9
USDHUF,20250917,172000,328.9,328.9,328.9,328.9
USDHUF,20250917,172100,328.9,328.9,328.9,328.9
USDHUF,20250917,172200,329.0,329.0,328.9,328.9
USDHUF,20250917,172300,328.9,328.9,328.9,328.9
USDHUF,20250917,172400,328.9,328.9,328.9,328.9
USDHUF,20250917,172500,328.9,328.9,328.9,328.9
USDHUF,20250917,172600,329.0,329.0,329.0,329.0
USDHUF,20250917,172700,329.0,329.0,329.0,329.0
USDHUF,20250917,172800,329.0,329.0,329.0,329.0
USDHUF,20250917,172900,329.0,329.0,329.0,329.0
USDHUF,20250917,173000,329.0,329.0,329.0,329.0
USDHUF,20250917,173100,329.0,329.0,329.0,329.0
USDHUF,20250917,173200,329.0,329.0,329.0,329.0
USDHUF,20250917,173300,329.0,329.0,329.0,329.0
USDHUF,20250917,173400,329.0,329.0,329.0,329.0
USDHUF,20250917,173500,329.1,329.1,329.1,329.1
USDHUF,20250917,173600,329.1,329.1,329.1,329.1
USDHUF,20250917,173700,329.1,329.1,329.1,329.1
USDHUF,20250917,173800,329.1,329.1,329.1,329.1
USDHUF,20250917,173900,329.1,329.1,329.1,329.1
USDHUF,20250917,174000,329.1,329.1,329.1,329.1
USDHUF,20250917,174100,329.1,329.1,329.1,329.1
USDHUF,20250917,174200,329.0,329.0,329.0,329.0
USDHUF,20250917,174300,329.0,329.0,329.0,329.0
USDHUF,20250917,174400,329.0,329.0,329.0,329.0
USDHUF,20250917,174500,329.0,329.1,329.0,329.1
USDHUF,20250917,174600,329.1,329.1,329.1,329.1
USDHUF,20250917,174700,329.1,329.1,329.1,329.1
USDHUF,20250917,174800,329.1,329.1,329.1,329.1
USDHUF,20250917,174900,329.1,329.1,329.1,329.1
USDHUF,20250917,175000,329.1,329.1,329.1,329.1
USDHUF,20250917,175100,329.1,329.1,329.0,329.0
USDHUF,20250917,175200,329.0,329.0,329.0,329.0
USDHUF,20250917,175300,329.0,329.0,329.0,329.0
USDHUF,20250917,175400,329.1,329.1,329.1,329.1
USDHUF,20250917,175500,329.1,329.1,329.1,329.1
USDHUF,20250917,175600,329.1,329.1,329.1,329.1
USDHUF,20250917,175700,329.1,329.1,329.0,329.0
USDHUF,20250917,175800,329.0,329.0,329.0,329.0
USDHUF,20250917,175900,329.0,329.0,329.0,329.0
USDHUF,20250917,180000,329.0,329.0,329.0,329.0
USDHUF,20250917,180100,329.1,329.1,329.1,329.1
USDHUF,20250917,180200,329.1,329.1,329.1,329.1
USDHUF,20250917,180300,329.1,329.1,329.1,329.1
USDHUF,20250917,180400,329.1,329.1,329.1,329.1
USDHUF,20250917,180500,329.1,329.1,329.1,329.1
USDHUF,20250917,180600,329.1,329.1,329.1,329.1
USDHUF,20250917,180700,329.1,329.1,329.1,329.1
USDHUF,20250917,180800,329.1,329.1,329.1,329.1
USDHUF,20250917,180900,329.1,329.1,329.1,329.1
USDHUF,20250917,181000,329.1,329.1,329.1,329.1
USDHUF,20250917,181100,329.1,329.1,329.1,329.1
USDHUF,20250917,181200,329.1,329.1,329.0,329.0
USDHUF,20250917,181300,329.0,329.1,329.0,329.1
USDHUF,20250917,181400,329.1,329.1,329.1,329.1
USDHUF,20250917,181500,329.1,329.1,329.1,329.1
USDHUF,20250917,181600,329.1,329.1,329.1,329.1
USDHUF,20250917,181700,329.0,329.0,329.0,329.0
USDHUF,20250917,181800,328.9,328.9,328.9,328.9
USDHUF,20250917,181900,328.9,328.9,328.9,328.9
USDHUF,20250917,182000,328.9,328.9,328.9,328.9
USDHUF,20250917,182100,328.9,328.9,328.9,328.9
USDHUF,20250917,182200,328.9,328.9,328.8,328.8
USDHUF,20250917,182300,328.8,328.8,328.8,328.8
USDHUF,20250917,182400,328.8,328.8,328.8,328.8
USDHUF,20250917,182500,328.8,328.8,328.8,328.8
USDHUF,20250917,182600,328.8,328.8,328.8,328.8
USDHUF,20250917,182700,328.8,328.8,328.8,328.8
USDHUF,20250917,182800,328.7,328.7,328.7,328.7
USDHUF,20250917,182900,328.7,328.7,328.7,328.7
USDHUF,20250917,183000,328.7,328.7,328.7,328.7
USDHUF,20250917,183100,328.7,328.7,328.7,328.7
USDHUF,20250917,183200,328.7,328.7,328.7,328.7
USDHUF,20250917,183300,328.7,328.7,328.7,328.7
USDHUF,20250917,183400,328.7,328.8,328.7,328.8
USDHUF,20250917,183500,328.8,328.8,328.8,328.8
USDHUF,20250917,183600,328.8,328.8,328.8,328.8
USDHUF,20250917,183700,328.8,328.8,328.8,328.8
USDHUF,20250917,183800,328.8,328.8,328.8,328.8
USDHUF,20250917,183900,328.7,328.7,328.7,328.7
USDHUF,20250917,184000,328.7,328.7,328.7,328.7
USDHUF,20250917,184100,328.7,328.7,328.7,328.7
USDHUF,20250917,184200,328.7,328.7,328.7,328.7
USDHUF,20250917,184300,328.7,328.7,328.7,328.7
USDHUF,20250917,184400,328.7,328.7,328.7,328.7
USDHUF,20250917,184500,328.7,328.8,328.7,328.8
USDHUF,20250917,184600,328.8,328.8,328.8,328.8
USDHUF,20250917,184700,328.8,328.8,328.8,328.8
USDHUF,20250917,184800,328.8,328.8,328.8,328.8
USDHUF,20250917,184900,328.8,328.8,328.8,328.8
USDHUF,20250917,185000,328.7,328.7,328.7,328.7
USDHUF,20250917,185100,328.7,328.7,328.7,328.7
USDHUF,20250917,185200,328.7,328.7,328.7,328.7
USDHUF,20250917,185300,328.7,328.7,328.7,328.7
USDHUF,20250917,185400,328.7,328.8,328.7,328.8
USDHUF,20250917,185500,328.8,328.8,328.8,328.8
USDHUF,20250917,185600,328.8,328.8,328.8,328.8
USDHUF,20250917,185700,328.8,328.8,328.8,328.8
USDHUF,20250917,185800,328.7,328.7,328.7,328.7
USDHUF,20250917,185900,328.7,328.7,328.7,328.7
USDHUF,20250917,190000,328.7,328.7,328.6,328.6
USDHUF,20250917,190100,328.7,328.7,328.7,328.7
USDHUF,20250917,190200,328.7,328.7,328.7,328.7
USDHUF,20250917,190300,328.7,328.7,328.7,328.7
USDHUF,20250917,190400,328.7,328.7,328.7,328.7
USDHUF,20250917,190500,328.7,328.7,328.7,328.7
USDHUF,20250917,190600,328.7,328.7,328.7,328.7
USDHUF,20250917,190700,328.7,328.7,328.7,328.7
USDHUF,20250917,190800,328.7,328.7,328.7,328.7
USDHUF,20250917,190900,328.7,328.7,328.7,328.7
USDHUF,20250917,191000,328.7,328.7,328.7,328.7
USDHUF,20250917,191100,328.7,328.7,328.7,328.7
USDHUF,20250917,191200,328.7,328.7,328.7,328.7
USDHUF,20250917,191300,328.7,328.7,328.7,328.7
USDHUF,20250917,191400,328.7,328.7,328.7,328.7
USDHUF,20250917,191500,328.7,328.7,328.7,328.7
USDHUF,20250917,191600,328.7,328.8,328.7,328.8
USDHUF,20250917,191700,328.8,328.8,328.8,328.8
USDHUF,20250917,191800,328.8,328.8,328.8,328.8
USDHUF,20250917,191900,328.8,328.8,328.8,328.8
USDHUF,20250917,192000,328.8,328.8,328.8,328.8
USDHUF,20250917,192100,328.8,328.8,328.8,328.8
USDHUF,20250917,192200,328.8,328.8,328.8,328.8
USDHUF,20250917,192300,328.8,328.8,328.8,328.8
USDHUF,20250917,192400,328.8,328.8,328.8,328.8
USDHUF,20250917,192500,328.8,328.8,328.8,328.8
USDHUF,20250917,192600,328.8,328.8,328.8,328.8
USDHUF,20250917,192700,328.8,328.8,328.8,328.8
USDHUF,20250917,192800,328.8,328.8,328.8,328.8
USDHUF,20250917,192900,328.7,328.7,328.7,328.7
USDHUF,20250917,193000,328.7,328.7,328.7,328.7
USDHUF,20250917,193100,328.7,328.7,328.7,328.7
USDHUF,20250917,193200,328.7,328.7,328.7,328.7
USDHUF,20250917,193300,328.7,328.7,328.7,328.7
USDHUF,20250917,193400,328.7,328.7,328.7,328.7
USDHUF,20250917,193500,328.7,328.7,328.7,328.7
USDHUF,20250917,193600,328.7,328.7,328.7,328.7
USDHUF,20250917,193700,328.7,328.7,328.7,328.7
USDHUF,20250917,193800,328.7,328.7,328.7,328.7
USDHUF,20250917,193900,328.7,328.7,328.7,328.7
USDHUF,20250917,194000,328.7,328.7,328.7,328.7
USDHUF,20250917,194100,328.7,328.7,328.7,328.7
USDHUF,20250917,194200,328.7,328.7,328.7,328.7
USDHUF,20250917,194300,328.7,328.7,328.7,328.7
USDHUF,20250917,194400,328.7,328.7,328.7,328.7
USDHUF,20250917,194500,328.7,328.7,328.7,328.7
USDHUF,20250917,194600,328.7,328.7,328.7,328.7
USDHUF,20250917,194700,328.7,328.7,328.7,328.7
USDHUF,20250917,194800,328.7,328.7,328.7,328.7
USDHUF,20250917,194900,328.7,328.7,328.7,328.7
USDHUF,20250917,195000,328.7,328.7,328.7,328.7
USDHUF,20250917,195100,328.7,328.7,328.6,328.6
USDHUF,20250917,195200,328.6,328.6,328.6,328.6
USDHUF,20250917,195300,328.7,328.7,328.7,328.7
USDHUF,20250917,195400,328.7,328.7,328.7,328.7
USDHUF,20250917,195500,328.7,328.8,328.7,328.8
USDHUF,20250917,195600,328.8,328.8,328.8,328.8
USDHUF,20250917,195700,328.7,328.7,328.7,328.7
USDHUF,20250917,195800,328.7,328.7,328.7,328.7
USDHUF,20250917,195900,328.8,328.8,328.8,328.8
USDHUF,20250917,200000,328.8,328.8,328.7,328.7
USDHUF,20250917,200100,328.6,328.6,327.7,328.0
USDHUF,20250917,200200,328.1,328.1,327.9,327.9
USDHUF,20250917,200300,327.8,327.8,327.5,327.6
USDHUF,20250917,200400,327.5,327.6,327.4,327.6
USDHUF,20250917,200500,327.5,327.5,327.4,327.5
USDHUF,20250917,200600,327.6,327.6,327.4,327.4
USDHUF,20250917,200700,327.4,327.4,327.4,327.4
USDHUF,20250917,200800,327.3,327.3,326.9,326.9
USDHUF,20250917,200900,327.0,327.0,326.8,326.8
USDHUF,20250917,201000,326.7,326.7,326.5,326.7
USDHUF,20250917,201100,326.8,326.8,326.8,326.8
USDHUF,20250917,201200,326.9,326.9,326.7,326.8
USDHUF,20250917,201300,326.9,327.1,326.9,327.1
USDHUF,20250917,201400,327.2,327.2,327.2,327.2
USDHUF,20250917,201500,327.2,327.2,327.2,327.2
USDHUF,20250917,201600,327.3,327.4,327.3,327.3
USDHUF,20250917,201700,327.2,327.3,327.2,327.2
USDHUF,20250917,201800,327.1,327.1,327.1,327.1
USDHUF,20250917,201900,327.1,327.1,327.0,327.0
USDHUF,20250917,202000,326.9,326.9,326.9,326.9
USDHUF,20250917,202100,327.0,327.1,327.0,327.1
USDHUF,20250917,202200,327.2,327.2,327.2,327.2
USDHUF,20250917,202300,327.3,327.3,327.2,327.2
USDHUF,20250917,202400,327.3,327.3,327.2,327.2
USDHUF,20250917,202500,327.3,327.3,327.2,327.3
USDHUF,20250917,202600,327.4,327.4,327.3,327.4
USDHUF,20250917,202700,327.4,327.4,327.4,327.4
USDHUF,20250917,202800,327.4,327.4,327.4,327.4
USDHUF,20250917,202900,327.3,327.4,327.3,327.4
USDHUF,20250917,203000,327.4,327.4,327.4,327.4
USDHUF,20250917,203100,327.3,327.5,327.3,327.4
USDHUF,20250917,203200,327.3,327.3,327.3,327.3
USDHUF,20250917,203300,327.4,327.6,327.4,327.6
USDHUF,20250917,203400,327.7,327.7,327.5,327.5
USDHUF,20250917,203500,327.6,327.6,327.6,327.6
USDHUF,20250917,203600,327.7,327.8,327.7,327.7
USDHUF,20250917,203700,327.7,328.0,327.7,328.0
USDHUF,20250917,203800,328.1,328.2,328.1,328.2
USDHUF,20250917,203900,328.3,328.3,328.1,328.1
USDHUF,20250917,204000,328.0,328.2,328.0,328.1
USDHUF,20250917,204100,328.2,328.3,327.8,327.8
USDHUF,20250917,204200,327.9,328.3,327.9,328.3
USDHUF,20250917,204300,328.4,328.8,328.4,328.8
USDHUF,20250917,204400,328.7,328.8,328.6,328.6
USDHUF,20250917,204500,328.7,328.8,328.7,328.8
USDHUF,20250917,204600,328.7,328.8,328.7,328.8
USDHUF,20250917,204700,328.9,329.2,328.9,329.1
USDHUF,20250917,204800,329.2,329.2,328.8,328.8
USDHUF,20250917,204900,328.9,328.9,328.7,328.7
USDHUF,20250917,205000,328.7,328.8,328.6,328.8
USDHUF,20250917,205100,328.9,329.0,328.9,329.0
USDHUF,20250917,205200,329.1,329.4,329.1,329.4
USDHUF,20250917,205300,329.5,329.5,329.5,329.5
USDHUF,20250917,205400,329.6,329.6,329.5,329.6
USDHUF,20250917,205500,329.7,329.8,329.7,329.8
USDHUF,20250917,205600,329.7,329.7,329.3,329.3
USDHUF,20250917,205700,329.4,329.4,329.3,329.3
USDHUF,20250917,205800,329.4,329.5,329.4,329.4
USDHUF,20250917,205900,329.4,329.4,329.4,329.4
USDHUF,20250917,210000,329.3,329.4,329.3,329.3
USDHUF,20250917,210100,329.3,329.4,329.3,329.4
USDHUF,20250917,210200,329.3,329.3,329.1,329.1
USDHUF,20250917,210300,329.2,329.2,329.0,329.0
USDHUF,20250917,210400,329.0,329.0,329.0,329.0
USDHUF,20250917,210500,329.0,329.0,328.9,328.9
USDHUF,20250917,210600,329.0,329.0,329.0,329.0
USDHUF,20250917,210700,328.9,329.1,328.9,329.0
USDHUF,20250917,210800,329.0,329.0,329.0,329.0
USDHUF,20250917,210900,328.9,328.9,328.8,328.8
USDHUF,20250917,211000,328.7,328.7,328.6,328.6
USDHUF,20250917,211100,328.6,328.8,328.6,328.8
USDHUF,20250917,211200,328.9,329.0,328.9,329.0
USDHUF,20250917,211300,329.1,329.2,329.1,329.2
USDHUF,20250917,211400,329.3,329.3,329.3,329.3
USDHUF,20250917,211500,329.4,329.4,329.4,329.4
USDHUF,20250917,211600,329.4,329.4,329.2,329.3
USDHUF,20250917,211700,329.3,329.3,329.2,329.2
USDHUF,20250917,211800,329.1,329.1,329.0,329.1
USDHUF,20250917,211900,329.0,329.0,329.0,329.0
USDHUF,20250917,212000,329.1,329.1,328.9,328.9
USDHUF,20250917,212100,329.0,329.1,329.0,329.0
USDHUF,20250917,212200,328.9,328.9,328.8,328.8
USDHUF,20250917,212300,328.7,328.9,328.7,328.9
USDHUF,20250917,212400,328.8,328.8,328.7,328.7
USDHUF,20250917,212500,328.6,328.6,328.6,328.6
USDHUF,20250917,212600,328.6,328.6,328.6,328.6
USDHUF,20250917,212700,328.5,328.7,328.5,328.7
USDHUF,20250917,212800,328.6,328.6,328.6,328.6
USDHUF,20250917,212900,328.7,328.7,328.7,328.7
USDHUF,20250917,213000,328.7,328.7,328.7,328.7
USDHUF,20250917,213100,328.8,328.9,328.8,328.9
USDHUF,20250917,213200,329.0,329.0,329.0,329.0
USDHUF,20250917,213300,329.0,329.0,329.0,329.0
USDHUF,20250917,213400,329.0,329.0,329.0,329.0
USDHUF,20250917,213500,329.0,329.0,329.0,329.0
USDHUF,20250917,213600,328.9,329.0,328.9,329.0
USDHUF,20250917,213700,329.0,329.0,328.9,328.9
USDHUF,20250917,213800,329.0,329.1,329.0,329.1
USDHUF,20250917,213900,329.1,329.1,329.1,329.1
USDHUF,20250917,214000,329.2,329.3,329.2,329.3
USDHUF,20250917,214100,329.3,329.3,329.3,329.3
USDHUF,20250917,214200,329.2,329.2,329.2,329.2
USDHUF,20250917,214300,329.2,329.2,329.2,329.2
USDHUF,20250917,214400,329.2,329.2,329.1,329.1
USDHUF,20250917,214500,329.1,329.1,329.1,329.1
USDHUF,20250917,214600,329.2,329.3,329.2,329.3
USDHUF,20250917,214700,329.3,329.3,329.3,329.3
USDHUF,20250917,214800,329.2,329.3,329.2,329.3
USDHUF,20250917,214900,329.3,329.3,329.3,329.3
USDHUF,20250917,215000,329.4,329.4,329.4,329.4
USDHUF,20250917,215100,329.4,329.4,329.4,329.4
USDHUF,20250917,215200,329.4,329.5,329.4,329.5
USDHUF,20250917,215300,329.5,329.5,329.5,329.5
USDHUF,20250917,215400,329.4,329.4,329.4,329.4
USDHUF,20250917,215500,329.4,329.4,329.3,329.3
USDHUF,20250917,215600,329.3,329.3,329.3,329.3
USDHUF,20250917,215700,329.3,329.3,329.3,329.3
USDHUF,20250917,215800,329.3,329.4,329.3,329.4
USDHUF,20250917,215900,329.4,329.4,329.4,329.4
USDHUF,20250917,220000,329.4,329.4,329.4,329.4
USDHUF,20250917,220100,329.4,329.4,329.4,329.4
USDHUF,20250917,220200,329.4,329.4,329.4,329.4
USDHUF,20250917,220300,329.4,329.4,329.4,329.4
USDHUF,20250917,220400,329.3,329.3,329.3,329.3
USDHUF,20250917,220500,329.4,329.4,329.4,329.4
USDHUF,20250917,220600,329.4,329.4,329.4,329.4
USDHUF,20250917,220700,329.5,329.5,329.4,329.5
USDHUF,20250917,220800,329.5,329.5,329.4,329.4
USDHUF,20250917,220900,329.4,329.4,329.4,329.4
USDHUF,20250917,221000,329.4,329.4,329.4,329.4
USDHUF,20250917,221100,329.4,329.4,329.4,329.4
USDHUF,20250917,221200,329.4,329.4,329.4,329.4
USDHUF,20250917,221300,329.4,329.4,329.4,329.4
USDHUF,20250917,221400,329.4,329.4,329.4,329.4
USDHUF,20250917,221500,329.4,329.4,329.4,329.4
USDHUF,20250917,221600,329.4,329.5,329.4,329.5
USDHUF,20250917,221700,329.6,329.7,329.6,329.7
USDHUF,20250917,221800,329.8,329.8,329.7,329.7
USDHUF,20250917,221900,329.8,329.8,329.8,329.8
USDHUF,20250917,222000,329.8,329.8,329.8,329.8
USDHUF,20250917,222100,329.8,329.8,329.8,329.8
USDHUF,20250917,222200,329.8,329.8,329.8,329.8
USDHUF,20250917,222300,329.9,330.0,329.9,330.0
USDHUF,20250917,222400,330.0,330.0,330.0,330.0
USDHUF,20250917,222500,330.0,330.0,330.0,330.0
USDHUF,20250917,222600,330.0,330.0,330.0,330.0
USDHUF,20250917,222700,330.0,330.1,330.0,330.1
USDHUF,20250917,222800,330.1,330.1,330.1,330.1
USDHUF,20250917,222900,330.2,330.2,330.2,330.2
USDHUF,20250917,223000,330.2,330.2,330.2,330.2
USDHUF,20250917,223100,330.2,330.2,330.2,330.2
USDHUF,20250917,223200,330.2,330.3,330.2,330.3
USDHUF,20250917,223300,330.3,330.3,330.3,330.3
USDHUF,20250917,223400,330.3,330.3,330.3,330.3
USDHUF,20250917,223500,330.3,330.3,330.3,330.3
USDHUF,20250917,223600,330.3,330.3,330.2,330.2
USDHUF,20250917,223700,330.2,330.2,330.2,330.2
USDHUF,20250917,223800,330.2,330.2,330.2,330.2
USDHUF,20250917,223900,330.2,330.2,330.2,330.2
USDHUF,20250917,224000,330.2,330.2,330.2,330.2
USDHUF,20250917,224100,330.2,330.2,330.2,330.2
USDHUF,20250917,224200,330.1,330.1,330.1,330.1
USDHUF,20250917,224300,330.1,330.1,330.1,330.1
USDHUF,20250917,224400,330.1,330.1,330.1,330.1
USDHUF,20250917,224500,330.1,330.1,330.1,330.1
USDHUF,20250917,224600,330.0,330.0,330.0,330.0
USDHUF,20250917,224700,330.0,330.0,330.0,330.0
USDHUF,20250917,224800,330.0,330.0,330.0,330.0
USDHUF,20250917,224900,330.0,330.0,330.0,330.0
USDHUF,20250917,225000,330.0,330.0,330.0,330.0
USDHUF,20250917,225100,330.0,330.1,330.0,330.1
USDHUF,20250917,225200,330.0,330.0,330.0,330.0
USDHUF,20250917,225300,330.0,330.0,330.0,330.0
USDHUF,20250917,225400,330.0,330.0,329.9,329.9
USDHUF,20250917,225500,329.9,330.0,329.9,330.0
USDHUF,20250917,225600,329.9,330.0,329.9,330.0
USDHUF,20250917,225700,330.0,330.0,330.0,330.0
USDHUF,20250917,225800,330.0,330.0,330.0,330.0
USDHUF,20250917,225900,330.0,330.0,330.0,330.0
USDHUF,20250917,230000,330.0,330.0,330.0,330.0
USDHUF,20250917,230100,330.0,330.0,330.0,330.0
USDHUF,20250917,230200,330.0,330.0,330.0,330.0
USDHUF,20250917,230300,330.0,330.0,330.0,330.0
USDHUF,20250917,230400,330.0,330.0,330.0,330.0
USDHUF,20250917,230500,330.0,330.0,330.0,330.0
USDHUF,20250917,230600,330.0,330.0,330.0,330.0
USDHUF,20250917,230700,330.0,330.0,330.0,330.0
USDHUF,20250917,230800,330.0,330.0,330.0,330.0
USDHUF,20250917,230900,330.0,330.0,330.0,330.0
USDHUF,20250917,231000,330.0,330.0,330.0,330.0
USDHUF,20250917,231100,330.0,330.0,330.0,330.0
USDHUF,20250917,231200,330.0,330.0,330.0,330.0
USDHUF,20250917,231300,330.0,330.0,330.0,330.0
USDHUF,20250917,231400,330.0,330.0,330.0,330.0
USDHUF,20250917,231500,330.0,330.0,330.0,330.0
USDHUF,20250917,231600,330.0,330.0,330.0,330.0
USDHUF,20250917,231700,330.0,330.0,330.0,330.0
USDHUF,20250917,231800,330.0,330.0,330.0,330.0
USDHUF,20250917,231900,330.0,330.0,329.9,329.9
USDHUF,20250917,232000,329.9,329.9,329.9,329.9
USDHUF,20250917,232100,329.9,329.9,329.9,329.9
USDHUF,20250917,232200,329.9,329.9,329.9,329.9
USDHUF,20250917,232300,329.9,329.9,329.9,329.9
USDHUF,20250917,232400,329.9,329.9,329.9,329.9
USDHUF,20250917,232500,329.9,329.9,329.9,329.9
USDHUF,20250917,232600,329.8,329.8,329.8,329.8
USDHUF,20250917,232700,329.9,329.9,329.8,329.9
USDHUF,20250917,232800,329.8,329.8,329.8,329.8
USDHUF,20250917,232900,329.8,329.8,329.8,329.8
USDHUF,20250917,233000,329.8,329.8,329.8,329.8
USDHUF,20250917,233100,329.8,329.8,329.7,329.8
USDHUF,20250917,233200,329.8,329.8,329.8,329.8
USDHUF,20250917,233300,329.8,329.8,329.8,329.8
USDHUF,20250917,233400,329.8,329.8,329.8,329.8
USDHUF,20250917,233500,329.8,329.8,329.8,329.8
USDHUF,20250917,233600,329.8,329.8,329.8,329.8
USDHUF,20250917,233700,329.8,329.8,329.8,329.8
USDHUF,20250917,233800,329.7,329.8,329.7,329.8
USDHUF,20250917,233900,329.8,329.8,329.8,329.8
USDHUF,20250917,234000,329.8,329.8,329.8,329.8
USDHUF,20250917,234100,329.8,329.8,329.8,329.8
USDHUF,20250917,234200,329.8,329.8,329.8,329.8
USDHUF,20250917,234300,329.9,329.9,329.9,329.9
USDHUF,20250917,234400,329.9,329.9,329.9,329.9
USDHUF,20250917,234500,329.9,329.9,329.9,329.9
USDHUF,20250917,234600,329.9,329.9,329.9,329.9
USDHUF,20250917,234700,329.9,329.9,329.9,329.9
USDHUF,20250917,234800,329.9,329.9,329.9,329.9
USDHUF,20250917,234900,329.9,329.9,329.9,329.9
USDHUF,20250917,235000,329.9,329.9,329.9,329.9
USDHUF,20250917,235100,329.9,329.9,329.9,329.9
USDHUF,20250917,235200,329.9,329.9,329.8,329.8
USDHUF,20250917,235300,329.8,329.8,329.8,329.8
USDHUF,20250917,235400,329.8,329.8,329.8,329.8
USDHUF,20250917,235500,329.7,329.9,329.7,329.8
USDHUF,20250917,235600,329.8,329.8,329.8,329.8
USDHUF,20250917,235700,329.8,329.8,329.8,329.8
USDHUF,20250917,235800,329.8,329.8,329.8,329.8
USDHUF,20250917,235900,329.8,329.8,329.8,329.8
USDHUF,20250918,000000,329.8,329.8,329.8,329.8
USDNOK,20250917,000100,9.767,9.767,9.763,9.764
USDNOK,20250917,000200,9.763,9.763,9.762,9.762
USDNOK,20250917,000300,9.761,9.761,9.760,9.760
USDNOK,20250917,000400,9.761,9.761,9.760,9.761
USDNOK,20250917,000500,9.762,9.763,9.762,9.763
USDNOK,20250917,000600,9.762,9.763,9.761,9.763
USDNOK,20250917,000700,9.764,9.764,9.763,9.764
USDNOK,20250917,000800,9.765,9.765,9.763,9.763
USDNOK,20250917,000900,9.764,9.765,9.763,9.765
USDNOK,20250917,001000,9.764,9.765,9.764,9.765
USDNOK,20250917,001100,9.764,9.764,9.764,9.764
USDNOK,20250917,001200,9.764,9.765,9.764,9.765
USDNOK,20250917,001300,9.766,9.766,9.765,9.765
USDNOK,20250917,001400,9.766,9.766,9.765,9.766
USDNOK,20250917,001500,9.767,9.767,9.766,9.766
USDNOK,20250917,001600,9.767,9.768,9.765,9.766
USDNOK,20250917,001700,9.767,9.768,9.767,9.768
USDNOK,20250917,001800,9.767,9.768,9.767,9.767
USDNOK,20250917,001900,9.768,9.769,9.766,9.769
USDNOK,20250917,002000,9.768,9.769,9.767,9.767
USDNOK,20250917,002100,9.768,9.768,9.767,9.768
USDNOK,20250917,002200,9.767,9.769,9.766,9.766
USDNOK,20250917,002300,9.767,9.769,9.766,9.766
USDNOK,20250917,002400,9.767,9.768,9.766,9.767
USDNOK,20250917,002500,9.766,9.767,9.766,9.766
USDNOK,20250917,002600,9.765,9.766,9.762,9.763
USDNOK,20250917,002700,9.764,9.766,9.764,9.764
USDNOK,20250917,002800,9.765,9.765,9.764,9.764
USDNOK,20250917,002900,9.765,9.765,9.764,9.764
USDNOK,20250917,003000,9.764,9.765,9.762,9.762
USDNOK,20250917,003100,9.761,9.761,9.760,9.760
USDNOK,20250917,003200,9.760,9.760,9.760,9.760
USDNOK,20250917,003300,9.760,9.760,9.759,9.759
USDNOK,20250917,003400,9.759,9.759,9.759,9.759
USDNOK,20250917,003500,9.759,9.759,9.759,9.759
USDNOK,20250917,003600,9.759,9.759,9.759,9.759
USDNOK,20250917,003700,9.759,9.759,9.759,9.759
USDNOK,20250917,003800,9.757,9.757,9.756,9.756
USDNOK,20250917,003900,9.757,9.757,9.757,9.757
USDNOK,20250917,004000,9.757,9.757,9.757,9.757
USDNOK,20250917,004100,9.757,9.757,9.757,9.757
USDNOK,20250917,004200,9.757,9.757,9.757,9.757
USDNOK,20250917,004300,9.757,9.757,9.757,9.757
USDNOK,20250917,004400,9.757,9.757,9.757,9.757
USDNOK,20250917,004500,9.757,9.757,9.757,9.757
USDNOK,20250917,004600,9.756,9.756,9.756,9.756
USDNOK,20250917,004700,9.756,9.756,9.756,9.756
USDNOK,20250917,004800,9.756,9.756,9.756,9.756
USDNOK,20250917,004900,9.756,9.756,9.756,9.756
USDNOK,20250917,005000,9.758,9.764,9.758,9.764
USDNOK,20250917,005100,9.765,9.765,9.765,9.765
USDNOK,20250917,005200,9.765,9.765,9.764,9.764
USDNOK,20250917,005300,9.763,9.765,9.763,9.764
USDNOK,20250917,005400,9.764,9.764,9.764,9.764
USDNOK,20250917,005500,9.763,9.763,9.763,9.763
USDNOK,20250917,005600,9.763,9.763,9.763,9.763
USDNOK,20250917,005700,9.763,9.763,9.762,9.762
USDNOK,20250917,005800,9.762,9.762,9.761,9.761
USDNOK,20250917,005900,9.762,9.764,9.761,9.762
USDNOK,20250917,010000,9.763,9.763,9.763,9.763
USDNOK,20250917,010100,9.762,9.763,9.761,9.762
USDNOK,20250917,010200,9.763,9.766,9.762,9.766
USDNOK,20250917,010300,9.765,9.765,9.765,9.765
USDNOK,20250917,010400,9.765,9.765,9.765,9.765
USDNOK,20250917,010500,9.765,9.765,9.765,9.765
USDNOK,20250917,010600,9.765,9.765,9.765,9.765
USDNOK,20250917,010700,9.764,9.764,9.763,9.763
USDNOK,20250917,010800,9.763,9.763,9.763,9.763
USDNOK,20250917,010900,9.764,9.764,9.762,9.762
USDNOK,20250917,011000,9.761,9.761,9.756,9.756
USDNOK,20250917,011100,9.756,9.756,9.756,9.756
USDNOK,20250917,011200,9.755,9.756,9.755,9.756
USDNOK,20250917,011300,9.756,9.756,9.755,9.755
USDNOK,20250917,011400,9.756,9.756,9.756,9.756
USDNOK,20250917,011500,9.756,9.756,9.755,9.755
USDNOK,20250917,011600,9.755,9.755,9.754,9.755
USDNOK,20250917,011700,9.755,9.756,9.755,9.756
USDNOK,20250917,011800,9.755,9.757,9.754,9.757
USDNOK,20250917,011900,9.756,9.759,9.756,9.759
USDNOK,20250917,012000,9.759,9.759,9.759,9.759
USDNOK,20250917,012100,9.759,9.759,9.757,9.757
USDNOK,20250917,012200,9.756,9.756,9.755,9.756
USDNOK,20250917,012300,9.757,9.757,9.756,9.757
USDNOK,20250917,012400,9.758,9.758,9.757,9.758
USDNOK,20250917,012500,9.758,9.758,9.758,9.758
USDNOK,20250917,012600,9.757,9.758,9.757,9.757
USDNOK,20250917,012700,9.758,9.759,9.758,9.759
USDNOK,20250917,012800,9.759,9.759,9.759,9.759
USDNOK,20250917,012900,9.759,9.759,9.759,9.759
USDNOK,20250917,013000,9.760,9.761,9.759,9.761
USDNOK,20250917,013100,9.760,9.762,9.760,9.761
USDNOK,20250917,013200,9.762,9.762,9.760,9.761
USDNOK,20250917,013300,9.760,9.763,9.760,9.761
USDNOK,20250917,013400,9.762,9.763,9.762,9.762
USDNOK,20250917,013500,9.762,9.762,9.762,9.762
USDNOK,20250917,013600,9.763,9.763,9.757,9.758
USDNOK,20250917,013700,9.757,9.757,9.757,9.757
USDNOK,20250917,013800,9.757,9.757,9.756,9.756
USDNOK,20250917,013900,9.755,9.756,9.755,9.756
USDNOK,20250917,014000,9.755,9.755,9.755,9.755
USDNOK,20250917,014100,9.755,9.755,9.754,9.754
USDNOK,20250917,014200,9.754,9.754,9.754,9.754
USDNOK,20250917,014300,9.754,9.754,9.754,9.754
USDNOK,20250917,014400,9.754,9.754,9.754,9.754
USDNOK,20250917,014500,9.754,9.756,9.754,9.756
USDNOK,20250917,014600,9.756,9.756,9.756,9.756
USDNOK,20250917,014700,9.756,9.756,9.756,9.756
USDNOK,20250917,014800,9.755,9.756,9.755,9.756
USDNOK,20250917,014900,9.755,9.755,9.755,9.755
USDNOK,20250917,015000,9.756,9.756,9.755,9.756
USDNOK,20250917,015100,9.755,9.755,9.755,9.755
USDNOK,20250917,015200,9.755,9.755,9.755,9.755
USDNOK,20250917,015300,9.754,9.755,9.754,9.755
USDNOK,20250917,015400,9.755,9.755,9.755,9.755
USDNOK,20250917,015500,9.754,9.754,9.754,9.754
USDNOK,20250917,015600,9.754,9.754,9.754,9.754
USDNOK,20250917,015700,9.754,9.754,9.754,9.754
USDNOK,20250917,015800,9.755,9.755,9.754,9.754
USDNOK,20250917,015900,9.754,9.754,9.754,9.754
USDNOK,20250917,020000,9.754,9.754,9.754,9.754
USDNOK,20250917,020100,9.755,9.757,9.755,9.757
USDNOK,20250917,020200,9.758,9.758,9.758,9.758
USDNOK,20250917,020300,9.758,9.758,9.757,9.757
USDNOK,20250917,020400,9.757,9.757,9.757,9.757
USDNOK,20250917,020500,9.757,9.757,9.757,9.757
USDNOK,20250917,020600,9.758,9.758,9.758,9.758
USDNOK,20250917,020700,9.758,9.758,9.757,9.757
USDNOK,20250917,020800,9.756,9.757,9.756,9.757
USDNOK,20250917,020900,9.758,9.758,9.758,9.758
USDNOK,20250917,021000,9.757,9.757,9.756,9.756
USDNOK,20250917,021100,9.755,9.755,9.755,9.755
USDNOK,20250917,021200,9.756,9.756,9.756,9.756
USDNOK,20250917,021300,9.756,9.756,9.756,9.756
USDNOK,20250917,021400,9.756,9.756,9.756,9.756
USDNOK,20250917,021500,9.755,9.755,9.755,9.755
USDNOK,20250917,021600,9.755,9.755,9.755,9.755
USDNOK,20250917,021700,9.755,9.755,9.755,9.755
USDNOK,20250917,021800,9.755,9.755,9.755,9.755
USDNOK,20250917,021900,9.756,9.756,9.755,9.756
USDNOK,20250917,022000,9.757,9.757,9.756,9.756
USDNOK,20250917,022100,9.757,9.757,9.757,9.757
USDNOK,20250917,022200,9.757,9.757,9.757,9.757
USDNOK,20250917,022300,9.757,9.757,9.757,9.757
USDNOK,20250917,022400,9.757,9.757,9.757,9.757
USDNOK,20250917,022500,9.757,9.757,9.757,9.757
USDNOK,20250917,022600,9.757,9.757,9.756,9.757
USDNOK,20250917,022700,9.757,9.758,9.757,9.758
USDNOK,20250917,022800,9.759,9.759,9.759,9.759
USDNOK,20250917,022900,9.759,9.759,9.759,9.759
USDNOK,20250917,023000,9.759,9.759,9.758,9.759
USDNOK,20250917,023100,9.759,9.760,9.759,9.760
USDNOK,20250917,023200,9.760,9.760,9.759,9.759
USDNOK,20250917,023300,9.759,9.759,9.759,9.759
USDNOK,20250917,023400,9.760,9.761,9.760,9.761
USDNOK,20250917,023500,9.761,9.761,9.760,9.760
USDNOK,20250917,023600,9.760,9.760,9.760,9.760
USDNOK,20250917,023700,9.760,9.760,9.760,9.760
USDNOK,20250917,023800,9.761,9.761,9.761,9.761
USDNOK,20250917,023900,9.761,9.761,9.761,9.761
USDNOK,20250917,024000,9.760,9.761,9.760,9.761
USDNOK,20250917,024100,9.761,9.761,9.761,9.761
USDNOK,20250917,024200,9.760,9.760,9.760,9.760
USDNOK,20250917,024300,9.760,9.762,9.760,9.762
USDNOK,20250917,024400,9.763,9.763,9.762,9.763
USDNOK,20250917,024500,9.764,9.764,9.764,9.764
USDNOK,20250917,024600,9.764,9.764,9.764,9.764
USDNOK,20250917,024700,9.764,9.764,9.764,9.764
USDNOK,20250917,024800,9.764,9.764,9.764,9.764
USDNOK,20250917,024900,9.764,9.764,9.764,9.764
USDNOK,20250917,025000,9.763,9.763,9.763,9.763
USDNOK,20250917,025100,9.763,9.763,9.763,9.763
USDNOK,20250917,025200,9.764,9.764,9.764,9.764
USDNOK,20250917,025300,9.764,9.764,9.763,9.764
USDNOK,20250917,025400,9.764,9.764,9.764,9.764
USDNOK,20250917,025500,9.763,9.764,9.763,9.764
USDNOK,20250917,025600,9.763,9.763,9.763,9.763
USDNOK,20250917,025700,9.763,9.763,9.762,9.763
USDNOK,20250917,025800,9.763,9.763,9.763,9.763
USDNOK,20250917,025900,9.764,9.764,9.764,9.764
USDNOK,20250917,030000,9.765,9.765,9.765,9.765
USDNOK,20250917,030100,9.765,9.765,9.764,9.765
USDNOK,20250917,030200,9.765,9.765,9.765,9.765
USDNOK,20250917,030300,9.765,9.765,9.764,9.764
USDNOK,20250917,030400,9.764,9.764,9.764,9.764
USDNOK,20250917,030500,9.764,9.764,9.764,9.764
USDNOK,20250917,030600,9.765,9.765,9.764,9.764
USDNOK,20250917,030700,9.764,9.764,9.764,9.764
USDNOK,20250917,030800,9.764,9.764,9.764,9.764
USDNOK,20250917,030900,9.764,9.764,9.762,9.762
USDNOK,20250917,031000,9.762,9.763,9.762,9.763
USDNOK,20250917,031100,9.763,9.763,9.763,9.763
USDNOK,20250917,031200,9.763,9.763,9.763,9.763
USDNOK,20250917,031300,9.763,9.763,9.763,9.763
USDNOK,20250917,031400,9.763,9.763,9.763,9.763
USDNOK,20250917,031500,9.763,9.763,9.763,9.763
USDNOK,20250917,031600,9.764,9.764,9.764,9.764
USDNOK,20250917,031700,9.764,9.765,9.764,9.765
USDNOK,20250917,031800,9.765,9.765,9.765,9.765
USDNOK,20250917,031900,9.765,9.766,9.765,9.766
USDNOK,20250917,032000,9.766,9.766,9.765,9.765
USDNOK,20250917,032100,9.766,9.766,9.765,9.765
USDNOK,20250917,032200,9.764,9.765,9.764,9.765
USDNOK,20250917,032300,9.765,9.766,9.765,9.766
USDNOK,20250917,032400,9.765,9.765,9.765,9.765
USDNOK,20250917,032500,9.764,9.764,9.764,9.764
USDNOK,20250917,032600,9.764,9.764,9.764,9.764
USDNOK,20250917,032700,9.764,9.764,9.764,9.764
USDNOK,20250917,032800,9.764,9.764,9.764,9.764
USDNOK,20250917,032900,9.764,9.764,9.764,9.764
USDNOK,20250917,033000,9.764,9.765,9.764,9.765
USDNOK,20250917,033100,9.765,9.766,9.765,9.766
USDNOK,20250917,033200,9.767,9.768,9.767,9.768
USDNOK,20250917,033300,9.768,9.768,9.768,9.768
USDNOK,20250917,033400,9.768,9.769,9.768,9.769
USDNOK,20250917,033500,9.770,9.771,9.770,9.770
USDNOK,20250917,033600,9.769,9.769,9.769,9.769
USDNOK,20250917,033700,9.769,9.769,9.769,9.769
USDNOK,20250917,033800,9.769,9.769,9.769,9.769
USDNOK,20250917,033900,9.769,9.769,9.768,9.768
USDNOK,20250917,034000,9.767,9.767,9.766,9.766
USDNOK,20250917,034100,9.767,9.767,9.767,9.767
USDNOK,20250917,034200,9.767,9.767,9.767,9.767
USDNOK,20250917,034300,9.767,9.767,9.767,9.767
USDNOK,20250917,034400,9.767,9.767,9.767,9.767
USDNOK,20250917,034500,9.768,9.768,9.767,9.767
USDNOK,20250917,034600,9.767,9.768,9.767,9.768
USDNOK,20250917,034700,9.767,9.768,9.767,9.768
USDNOK,20250917,034800,9.767,9.768,9.767,9.767
USDNOK,20250917,034900,9.768,9.768,9.767,9.767
USDNOK,20250917,035000,9.767,9.767,9.766,9.766
USDNOK,20250917,035100,9.765,9.765,9.765,9.765
USDNOK,20250917,035200,9.765,9.766,9.765,9.766
USDNOK,20250917,035300,9.765,9.765,9.764,9.764
USDNOK,20250917,035400,9.765,9.765,9.765,9.765
USDNOK,20250917,035500,9.765,9.765,9.765,9.765
USDNOK,20250917,035600,9.765,9.765,9.764,9.764
USDNOK,20250917,035700,9.765,9.765,9.765,9.765
USDNOK,20250917,035800,9.765,9.765,9.765,9.765
USDNOK,20250917,035900,9.765,9.765,9.765,9.765
USDNOK,20250917,040000,9.766,9.766,9.765,9.765
USDNOK,20250917,040100,9.765,9.765,9.765,9.765
USDNOK,20250917,040200,9.765,9.766,9.765,9.766
USDNOK,20250917,040300,9.766,9.766,9.766,9.766
USDNOK,20250917,040400,9.767,9.767,9.767,9.767
USDNOK,20250917,040500,9.767,9.767,9.767,9.767
USDNOK,20250917,040600,9.768,9.768,9.768,9.768
USDNOK,20250917,040700,9.767,9.767,9.767,9.767
USDNOK,20250917,040800,9.767,9.768,9.767,9.767
USDNOK,20250917,040900,9.766,9.766,9.766,9.766
USDNOK,20250917,041000,9.766,9.766,9.766,9.766
USDNOK,20250917,041100,9.766,9.768,9.766,9.768
USDNOK,20250917,041200,9.768,9.768,9.768,9.768
USDNOK,20250917,041300,9.768,9.769,9.768,9.769
USDNOK,20250917,041400,9.769,9.769,9.769,9.769
USDNOK,20250917,041500,9.768,9.768,9.768,9.768
USDNOK,20250917,041600,9.768,9.768,9.767,9.767
USDNOK,20250917,041700,9.767,9.767,9.767,9.767
USDNOK,20250917,041800,9.767,9.767,9.767,9.767
USDNOK,20250917,041900,9.768,9.768,9.768,9.768
USDNOK,20250917,042000,9.768,9.769,9.768,9.769
USDNOK,20250917,042100,9.769,9.769,9.769,9.769
USDNOK,20250917,042200,9.769,9.769,9.769,9.769
USDNOK,20250917,042300,9.768,9.770,9.768,9.769
USDNOK,20250917,042400,9.768,9.769,9.768,9.769
USDNOK,20250917,042500,9.769,9.769,9.769,9.769
USDNOK,20250917,042600,9.768,9.768,9.768,9.768
USDNOK,20250917,042700,9.767,9.768,9.767,9.768
USDNOK,20250917,042800,9.768,9.768,9.768,9.768
USDNOK,20250917,042900,9.768,9.768,9.768,9.768
USDNOK,20250917,043000,9.769,9.770,9.769,9.770
USDNOK,20250917,043100,9.770,9.770,9.770,9.770
USDNOK,20250917,043200,9.771,9.771,9.771,9.771
USDNOK,20250917,043300,9.770,9.771,9.770,9.771
USDNOK,20250917,043400,9.772,9.772,9.772,9.772
USDNOK,20250917,043500,9.772,9.773,9.772,9.773
USDNOK,20250917,043600,9.773,9.773,9.773,9.773
USDNOK,20250917,043700,9.773,9.773,9.773,9.773
USDNOK,20250917,043800,9.773,9.773,9.773,9.773
USDNOK,20250917,043900,9.773,9.773,9.773,9.773
USDNOK,20250917,044000,9.773,9.773,9.773,9.773
USDNOK,20250917,044100,9.773,9.773,9.773,9.773
USDNOK,20250917,044200,9.773,9.773,9.773,9.773
USDNOK,20250917,044300,9.772,9.773,9.772,9.773
USDNOK,20250917,044400,9.773,9.773,9.773,9.773
USDNOK,20250917,044500,9.772,9.772,9.772,9.772
USDNOK,20250917,044600,9.772,9.772,9.772,9.772
USDNOK,20250917,044700,9.772,9.772,9.771,9.771
USDNOK,20250917,044800,9.771,9.771,9.771,9.771
USDNOK,20250917,044900,9.771,9.772,9.771,9.772
USDNOK,20250917,045000,9.771,9.771,9.771,9.771
USDNOK,20250917,045100,9.771,9.771,9.770,9.770
USDNOK,20250917,045200,9.769,9.769,9.768,9.768
USDNOK,20250917,045300,9.769,9.769,9.769,9.769
USDNOK,20250917,045400,9.769,9.769,9.769,9.769
USDNOK,20250917,045500,9.769,9.769,9.769,9.769
USDNOK,20250917,045600,9.769,9.769,9.768,9.768
USDNOK,20250917,045700,9.768,9.768,9.768,9.768
USDNOK,20250917,045800,9.768,9.769,9.768,9.769
USDNOK,20250917,045900,9.769,9.769,9.769,9.769
USDNOK,20250917,050000,9.769,9.769,9.769,9.769
USDNOK,20250917,050100,9.769,9.769,9.769,9.769
USDNOK,20250917,050200,9.769,9.769,9.768,9.768
USDNOK,20250917,050300,9.768,9.768,9.768,9.768
USDNOK,20250917,050400,9.769,9.770,9.769,9.770
USDNOK,20250917,050500,9.769,9.769,9.769,9.769
USDNOK,20250917,050600,9.769,9.769,9.768,9.768
USDNOK,20250917,050700,9.768,9.768,9.768,9.768
USDNOK,20250917,050800,9.768,9.768,9.768,9.768
USDNOK,20250917,050900,9.768,9.768,9.768,9.768
USDNOK,20250917,051000,9.768,9.768,9.768,9.768
USDNOK,20250917,051100,9.768,9.768,9.768,9.768
USDNOK,20250917,051200,9.768,9.768,9.768,9.768
USDNOK,20250917,051300,9.767,9.767,9.767,9.767
USDNOK,20250917,051400,9.768,9.768,9.767,9.767
USDNOK,20250917,051500,9.767,9.767,9.767,9.767
USDNOK,20250917,051600,9.767,9.767,9.767,9.767
USDNOK,20250917,051700,9.767,9.767,9.767,9.767
USDNOK,20250917,051800,9.767,9.767,9.767,9.767
USDNOK,20250917,051900,9.767,9.767,9.767,9.767
USDNOK,20250917,052000,9.767,9.767,9.767,9.767
USDNOK,20250917,052100,9.767,9.767,9.767,9.767
USDNOK,20250917,052200,9.766,9.766,9.766,9.766
USDNOK,20250917,052300,9.766,9.766,9.766,9.766
USDNOK,20250917,052400,9.766,9.767,9.766,9.767
USDNOK,20250917,052500,9.768,9.768,9.768,9.768
USDNOK,20250917,052600,9.768,9.768,9.768,9.768
USDNOK,20250917,052700,9.768,9.768,9.768,9.768
USDNOK,20250917,052800,9.767,9.768,9.767,9.767
USDNOK,20250917,052900,9.768,9.769,9.768,9.769
USDNOK,20250917,053000,9.769,9.769,9.769,9.769
USDNOK,20250917,053100,9.768,9.768,9.768,9.768
USDNOK,20250917,053200,9.768,9.768,9.768,9.768
USDNOK,20250917,053300,9.769,9.769,9.769,9.769
USDNOK,20250917,053400,9.769,9.769,9.769,9.769
USDNOK,20250917,053500,9.769,9.769,9.769,9.769
USDNOK,20250917,053600,9.769,9.769,9.769,9.769
USDNOK,20250917,053700,9.768,9.768,9.768,9.768
USDNOK,20250917,053800,9.768,9.769,9.768,9.768
USDNOK,20250917,053900,9.769,9.769,9.769,9.769
USDNOK,20250917,054000,9.769,9.769,9.769,9.769
USDNOK,20250917,054100,9.769,9.769,9.769,9.769
USDNOK,20250917,054200,9.768,9.768,9.768,9.768
USDNOK,20250917,054300,9.768,9.769,9.768,9.769
USDNOK,20250917,054400,9.769,9.769,9.769,9.769
USDNOK,20250917,054500,9.769,9.769,9.769,9.769
USDNOK,20250917,054600,9.769,9.769,9.769,9.769
USDNOK,20250917,054700,9.770,9.770,9.770,9.770
USDNOK,20250917,054800,9.770,9.770,9.769,9.769
USDNOK,20250917,054900,9.769,9.771,9.769,9.771
USDNOK,20250917,055000,9.771,9.771,9.771,9.771
USDNOK,20250917,055100,9.772,9.772,9.772,9.772
USDNOK,20250917,055200,9.772,9.772,9.772,9.772
USDNOK,20250917,055300,9.771,9.772,9.771,9.772
USDNOK,20250917,055400,9.773,9.773,9.773,9.773
USDNOK,20250917,055500,9.773,9.773,9.773,9.773
USDNOK,20250917,055600,9.773,9.773,9.772,9.772
USDNOK,20250917,055700,9.773,9.773,9.772,9.772
USDNOK,20250917,055800,9.773,9.773,9.773,9.773
USDNOK,20250917,055900,9.773,9.773,9.773,9.773
USDNOK,20250917,060000,9.773,9.773,9.773,9.773
USDNOK,20250917,060100,9.773,9.773,9.772,9.773
USDNOK,20250917,060200,9.773,9.773,9.772,9.772
USDNOK,20250917,060300,9.771,9.771,9.771,9.771
USDNOK,20250917,060400,9.772,9.772,9.772,9.772
USDNOK,20250917,060500,9.772,9.772,9.771,9.771
USDNOK,20250917,060600,9.771,9.772,9.771,9.772
USDNOK,20250917,060700,9.772,9.772,9.771,9.771
USDNOK,20250917,060800,9.771,9.771,9.770,9.770
USDNOK,20250917,060900,9.770,9.770,9.770,9.770
USDNOK,20250917,061000,9.770,9.770,9.770,9.770
USDNOK,20250917,061100,9.771,9.771,9.770,9.770
USDNOK,20250917,061200,9.771,9.771,9.771,9.771
USDNOK,20250917,061300,9.770,9.771,9.770,9.770
USDNOK,20250917,061400,9.771,9.771,9.771,9.771
USDNOK,20250917,061500,9.771,9.771,9.771,9.771
USDNOK,20250917,061600,9.771,9.771,9.771,9.771
USDNOK,20250917,061700,9.771,9.771,9.770,9.771
USDNOK,20250917,061800,9.771,9.771,9.771,9.771
USDNOK,20250917,061900,9.771,9.771,9.770,9.771
USDNOK,20250917,062000,9.771,9.771,9.771,9.771
USDNOK,20250917,062100,9.771,9.771,9.771,9.771
USDNOK,20250917,062200,9.770,9.770,9.770,9.770
USDNOK,20250917,062300,9.770,9.771,9.770,9.771
USDNOK,20250917,062400,9.771,9.771,9.771,9.771
USDNOK,20250917,062500,9.770,9.771,9.770,9.771
USDNOK,20250917,062600,9.771,9.771,9.771,9.771
USDNOK,20250917,062700,9.771,9.771,9.771,9.771
USDNOK,20250917,062800,9.771,9.771,9.770,9.770
USDNOK,20250917,062900,9.771,9.771,9.771,9.771
USDNOK,20250917,063000,9.771,9.771,9.771,9.771
USDNOK,20250917,063100,9.771,9.771,9.771,9.771
USDNOK,20250917,063200,9.771,9.771,9.771,9.771
USDNOK,20250917,063300,9.771,9.771,9.771,9.771
USDNOK,20250917,063400,9.771,9.771,9.771,9.771
USDNOK,20250917,063500,9.771,9.771,9.771,9.771
USDNOK,20250917,063600,9.771,9.771,9.771,9.771
USDNOK,20250917,063700,9.770,9.771,9.770,9.771
USDNOK,20250917,063800,9.771,9.771,9.771,9.771
USDNOK,20250917,063900,9.771,9.771,9.771,9.771
USDNOK,20250917,064000,9.771,9.771,9.771,9.771
USDNOK,20250917,064100,9.771,9.771,9.770,9.770
USDNOK,20250917,064200,9.771,9.771,9.771,9.771
USDNOK,20250917,064300,9.771,9.771,9.770,9.770
USDNOK,20250917,064400,9.770,9.771,9.770,9.771
USDNOK,20250917,064500,9.771,9.771,9.771,9.771
USDNOK,20250917,064600,9.771,9.771,9.771,9.771
USDNOK,20250917,064700,9.771,9.772,9.771,9.772
USDNOK,20250917,064800,9.772,9.772,9.772,9.772
USDNOK,20250917,064900,9.771,9.772,9.771,9.771
USDNOK,20250917,065000,9.771,9.771,9.771,9.771
USDNOK,20250917,065100,9.771,9.772,9.771,9.772
USDNOK,20250917,065200,9.771,9.771,9.770,9.770
USDNOK,20250917,065300,9.769,9.769,9.769,9.769
USDNOK,20250917,065400,9.769,9.769,9.768,9.768
USDNOK,20250917,065500,9.768,9.768,9.768,9.768
USDNOK,20250917,065600,9.768,9.768,9.768,9.768
USDNOK,20250917,065700,9.768,9.768,9.768,9.768
USDNOK,20250917,065800,9.769,9.769,9.769,9.769
USDNOK,20250917,065900,9.769,9.769,9.768,9.768
USDNOK,20250917,070000,9.769,9.769,9.769,9.769
USDNOK,20250917,070100,9.769,9.769,9.769,9.769
USDNOK,20250917,070200,9.769,9.769,9.769,9.769
USDNOK,20250917,070300,9.769,9.769,9.769,9.769
USDNOK,20250917,070400,9.768,9.768,9.767,9.767
USDNOK,20250917,070500,9.766,9.766,9.766,9.766
USDNOK,20250917,070600,9.765,9.766,9.765,9.766
USDNOK,20250917,070700,9.765,9.765,9.765,9.765
USDNOK,20250917,070800,9.766,9.766,9.765,9.765
USDNOK,20250917,070900,9.765,9.765,9.765,9.765
USDNOK,20250917,071000,9.766,9.766,9.765,9.765
USDNOK,20250917,071100,9.765,9.766,9.765,9.766
USDNOK,20250917,071200,9.766,9.766,9.766,9.766
USDNOK,20250917,071300,9.766,9.766,9.766,9.766
USDNOK,20250917,071400,9.766,9.766,9.765,9.766
USDNOK,20250917,071500,9.766,9.766,9.766,9.766
USDNOK,20250917,071600,9.766,9.766,9.766,9.766
USDNOK,20250917,071700,9.766,9.766,9.766,9.766
USDNOK,20250917,071800,9.765,9.765,9.765,9.765
USDNOK,20250917,071900,9.765,9.765,9.765,9.765
USDNOK,20250917,072000,9.766,9.766,9.766,9.766
USDNOK,20250917,072100,9.766,9.767,9.766,9.766
USDNOK,20250917,072200,9.766,9.766,9.766,9.766
USDNOK,20250917,072300,9.766,9.766,9.766,9.766
USDNOK,20250917,072400,9.766,9.766,9.766,9.766
USDNOK,20250917,072500,9.766,9.766,9.766,9.766
USDNOK,20250917,072600,9.766,9.766,9.766,9.766
USDNOK,20250917,072700,9.765,9.765,9.765,9.765
USDNOK,20250917,072800,9.766,9.766,9.766,9.766
USDNOK,20250917,072900,9.766,9.766,9.766,9.766
USDNOK,20250917,073000,9.766,9.766,9.766,9.766
USDNOK,20250917,073100,9.766,9.766,9.766,9.766
USDNOK,20250917,073200,9.766,9.766,9.766,9.766
USDNOK,20250917,073300,9.766,9.766,9.766,9.766
USDNOK,20250917,073400,9.766,9.766,9.766,9.766
USDNOK,20250917,073500,9.766,9.767,9.766,9.767
USDNOK,20250917,073600,9.767,9.767,9.767,9.767
USDNOK,20250917,073700,9.767,9.767,9.766,9.766
USDNOK,20250917,073800,9.766,9.766,9.766,9.766
USDNOK,20250917,073900,9.767,9.767,9.767,9.767
USDNOK,20250917,074000,9.767,9.767,9.767,9.767
USDNOK,20250917,074100,9.766,9.766,9.766,9.766
USDNOK,20250917,074200,9.766,9.766,9.766,9.766
USDNOK,20250917,074300,9.766,9.766,9.765,9.765
USDNOK,20250917,074400,9.765,9.765,9.765,9.765
USDNOK,20250917,074500,9.765,9.766,9.765,9.766
USDNOK,20250917,074600,9.765,9.765,9.765,9.765
USDNOK,20250917,074700,9.765,9.765,9.764,9.764
USDNOK,20250917,074800,9.764,9.765,9.764,9.764
USDNOK,20250917,074900,9.763,9.763,9.762,9.762
USDNOK,20250917,075000,9.762,9.762,9.762,9.762
USDNOK,20250917,075100,9.762,9.763,9.762,9.763
USDNOK,20250917,075200,9.763,9.763,9.762,9.763
USDNOK,20250917,075300,9.762,9.763,9.762,9.763
USDNOK,20250917,075400,9.762,9.762,9.762,9.762
USDNOK,20250917,075500,9.762,9.762,9.762,9.762
USDNOK,20250917,075600,9.763,9.764,9.763,9.764
USDNOK,20250917,075700,9.764,9.764,9.762,9.762
USDNOK,20250917,075800,9.761,9.762,9.761,9.762
USDNOK,20250917,075900,9.762,9.762,9.762,9.762
USDNOK,20250917,080000,9.763,9.763,9.762,9.763
USDNOK,20250917,080100,9.762,9.765,9.762,9.765
USDNOK,20250917,080200,9.764,9.764,9.764,9.764
USDNOK,20250917,080300,9.764,9.765,9.764,9.765
USDNOK,20250917,080400,9.764,9.765,9.764,9.765
USDNOK,20250917,080500,9.765,9.765,9.764,9.764
USDNOK,20250917,080600,9.764,9.764,9.764,9.764
USDNOK,20250917,080700,9.765,9.767,9.765,9.767
USDNOK,20250917,080800,9.768,9.768,9.765,9.765
USDNOK,20250917,080900,9.766,9.766,9.765,9.765
USDNOK,20250917,081000,9.764,9.765,9.763,9.765
USDNOK,20250917,081100,9.765,9.765,9.765,9.765
USDNOK,20250917,081200,9.766,9.767,9.766,9.767
USDNOK,20250917,081300,9.766,9.766,9.766,9.766
USDNOK,20250917,081400,9.767,9.767,9.766,9.766
USDNOK,20250917,081500,9.766,9.766,9.766,9.766
USDNOK,20250917,081600,9.767,9.767,9.765,9.765
USDNOK,20250917,081700,9.765,9.765,9.765,9.765
USDNOK,20250917,081800,9.766,9.766,9.766,9.766
USDNOK,20250917,081900,9.767,9.767,9.766,9.766
USDNOK,20250917,082000,9.766,9.766,9.766,9.766
USDNOK,20250917,082100,9.766,9.766,9.764,9.764
USDNOK,20250917,082200,9.764,9.765,9.764,9.765
USDNOK,20250917,082300,9.764,9.764,9.763,9.764
USDNOK,20250917,082400,9.764,9.764,9.764,9.764
USDNOK,20250917,082500,9.764,9.764,9.764,9.764
USDNOK,20250917,082600,9.765,9.766,9.765,9.766
USDNOK,20250917,082700,9.765,9.765,9.765,9.765
USDNOK,20250917,082800,9.764,9.764,9.763,9.764
USDNOK,20250917,082900,9.764,9.764,9.764,9.764
USDNOK,20250917,083000,9.765,9.765,9.765,9.765
USDNOK,20250917,083100,9.765,9.766,9.765,9.766
USDNOK,20250917,083200,9.767,9.769,9.767,9.768
USDNOK,20250917,083300,9.769,9.769,9.768,9.768
USDNOK,20250917,083400,9.768,9.768,9.768,9.768
USDNOK,20250917,083500,9.767,9.767,9.766,9.766
USDNOK,20250917,083600,9.765,9.765,9.765,9.765
USDNOK,20250917,083700,9.765,9.766,9.765,9.765
USDNOK,20250917,083800,9.766,9.766,9.766,9.766
USDNOK,20250917,083900,9.765,9.765,9.765,9.765
USDNOK,20250917,084000,9.765,9.767,9.765,9.767
USDNOK,20250917,084100,9.768,9.769,9.768,9.768
USDNOK,20250917,084200,9.769,9.769,9.769,9.769
USDNOK,20250917,084300,9.768,9.769,9.768,9.769
USDNOK,20250917,084400,9.769,9.769,9.768,9.769
USDNOK,20250917,084500,9.769,9.772,9.769,9.772
USDNOK,20250917,084600,9.773,9.773,9.772,9.772
USDNOK,20250917,084700,9.772,9.772,9.772,9.772
USDNOK,20250917,084800,9.772,9.772,9.772,9.772
USDNOK,20250917,084900,9.771,9.772,9.771,9.772
USDNOK,20250917,085000,9.772,9.773,9.772,9.772
USDNOK,20250917,085100,9.773,9.773,9.772,9.772
USDNOK,20250917,085200,9.771,9.771,9.769,9.769
USDNOK,20250917,085300,9.770,9.770,9.770,9.770
USDNOK,20250917,085400,9.769,9.770,9.769,9.770
USDNOK,20250917,085500,9.770,9.770,9.770,9.770
USDNOK,20250917,085600,9.770,9.772,9.770,9.772
USDNOK,20250917,085700,9.771,9.772,9.771,9.772
USDNOK,20250917,085800,9.771,9.772,9.771,9.772
USDNOK,20250917,085900,9.771,9.771,9.771,9.771
USDNOK,20250917,090000,9.770,9.771,9.770,9.771
USDNOK,20250917,090100,9.772,9.773,9.771,9.773
USDNOK,20250917,090200,9.774,9.774,9.773,9.774
USDNOK,20250917,090300,9.775,9.783,9.775,9.783
USDNOK,20250917,090400,9.784,9.784,9.782,9.782
USDNOK,20250917,090500,9.781,9.781,9.781,9.781
USDNOK,20250917,090600,9.782,9.782,9.781,9.781
USDNOK,20250917,090700,9.780,9.780,9.780,9.780
USDNOK,20250917,090800,9.780,9.780,9.778,9.778
USDNOK,20250917,090900,9.777,9.779,9.777,9.779
USDNOK,20250917,091000,9.780,9.781,9.780,9.781
USDNOK,20250917,091100,9.781,9.782,9.781,9.782
USDNOK,20250917,091200,9.783,9.785,9.783,9.785
USDNOK,20250917,091300,9.784,9.785,9.782,9.782
USDNOK,20250917,091400,9.783,9.783,9.783,9.783
USDNOK,20250917,091500,9.783,9.783,9.783,9.783
USDNOK,20250917,091600,9.783,9.784,9.783,9.784
USDNOK,20250917,091700,9.784,9.784,9.781,9.782
USDNOK,20250917,091800,9.783,9.783,9.782,9.782
USDNOK,20250917,091900,9.783,9.783,9.783,9.783
USDNOK,20250917,092000,9.782,9.782,9.782,9.782
USDNOK,20250917,092100,9.783,9.784,9.783,9.783
USDNOK,20250917,092200,9.784,9.784,9.784,9.784
USDNOK,20250917,092300,9.785,9.786,9.785,9.786
USDNOK,20250917,092400,9.787,9.787,9.787,9.787
USDNOK,20250917,092500,9.787,9.788,9.787,9.787
USDNOK,20250917,092600,9.786,9.786,9.786,9.786
USDNOK,20250917,092700,9.786,9.787,9.786,9.786
USDNOK,20250917,092800,9.787,9.788,9.787,9.788
USDNOK,20250917,092900,9.788,9.789,9.788,9.789
USDNOK,20250917,093000,9.788,9.788,9.788,9.788
USDNOK,20250917,093100,9.787,9.787,9.786,9.786
USDNOK,20250917,093200,9.787,9.790,9.787,9.790
USDNOK,20250917,093300,9.790,9.790,9.789,9.789
USDNOK,20250917,093400,9.789,9.789,9.789,9.789
USDNOK,20250917,093500,9.789,9.789,9.789,9.789
USDNOK,20250917,093600,9.788,9.788,9.787,9.787
USDNOK,20250917,093700,9.788,9.789,9.788,9.789
USDNOK,20250917,093800,9.789,9.789,9.789,9.789
USDNOK,20250917,093900,9.788,9.789,9.788,9.788
USDNOK,20250917,094000,9.788,9.789,9.788,9.789
USDNOK,20250917,094100,9.790,9.791,9.790,9.791
USDNOK,20250917,094200,9.791,9.791,9.791,9.791
USDNOK,20250917,094300,9.790,9.790,9.790,9.790
USDNOK,20250917,094400,9.790,9.790,9.790,9.790
USDNOK,20250917,094500,9.791,9.791,9.791,9.791
USDNOK,20250917,094600,9.790,9.790,9.790,9.790
USDNOK,20250917,094700,9.791,9.792,9.791,9.792
USDNOK,20250917,094800,9.793,9.793,9.792,9.792
USDNOK,20250917,094900,9.791,9.792,9.791,9.792
USDNOK,20250917,095000,9.792,9.793,9.792,9.793
USDNOK,20250917,095100,9.794,9.794,9.794,9.794
USDNOK,20250917,095200,9.794,9.795,9.794,9.795
USDNOK,20250917,095300,9.796,9.797,9.796,9.796
USDNOK,20250917,095400,9.795,9.795,9.795,9.795
USDNOK,20250917,095500,9.795,9.796,9.795,9.796
USDNOK,20250917,095600,9.796,9.796,9.795,9.795
USDNOK,20250917,095700,9.794,9.794,9.793,9.793
USDNOK,20250917,095800,9.792,9.797,9.792,9.797
USDNOK,20250917,095900,9.796,9.797,9.796,9.797
USDNOK,20250917,100000,9.798,9.798,9.797,9.798
USDNOK,20250917,100100,9.798,9.798,9.797,9.797
USDNOK,20250917,100200,9.798,9.799,9.798,9.798
USDNOK,20250917,100300,9.799,9.799,9.798,9.798
USDNOK,20250917,100400,9.798,9.800,9.798,9.800
USDNOK,20250917,100500,9.801,9.802,9.800,9.802
USDNOK,20250917,100600,9.803,9.803,9.802,9.802
USDNOK,20250917,100700,9.802,9.802,9.801,9.802
USDNOK,20250917,100800,9.801,9.802,9.800,9.800
USDNOK,20250917,100900,9.801,9.801,9.801,9.801
USDNOK,20250917,101000,9.802,9.803,9.802,9.802
USDNOK,20250917,101100,9.803,9.804,9.803,9.804
USDNOK,20250917,101200,9.804,9.804,9.804,9.804
USDNOK,20250917,101300,9.803,9.803,9.802,9.803
USDNOK,20250917,101400,9.804,9.806,9.804,9.806
USDNOK,20250917,101500,9.807,9.807,9.807,9.807
USDNOK,20250917,101600,9.806,9.806,9.805,9.805
USDNOK,20250917,101700,9.806,9.806,9.806,9.806
USDNOK,20250917,101800,9.805,9.805,9.804,9.805
USDNOK,20250917,101900,9.805,9.805,9.805,9.805
USDNOK,20250917,102000,9.805,9.805,9.805,9.805
USDNOK,20250917,102100,9.805,9.805,9.805,9.805
USDNOK,20250917,102200,9.804,9.804,9.803,9.804
USDNOK,20250917,102300,9.803,9.806,9.803,9.806
USDNOK,20250917,102400,9.805,9.806,9.805,9.806
USDNOK,20250917,102500,9.805,9.805,9.805,9.805
USDNOK,20250917,102600,9.805,9.805,9.804,9.804
USDNOK,20250917,102700,9.804,9.805,9.804,9.805
USDNOK,20250917,102800,9.804,9.804,9.803,9.803
USDNOK,20250917,102900,9.804,9.804,9.803,9.803
USDNOK,20250917,103000,9.804,9.805,9.803,9.803
USDNOK,20250917,103100,9.804,9.804,9.804,9.804
USDNOK,20250917,103200,9.805,9.806,9.805,9.805
USDNOK,20250917,103300,9.804,9.804,9.803,9.803
USDNOK,20250917,103400,9.804,9.805,9.804,9.805
USDNOK,20250917,103500,9.806,9.807,9.806,9.806
USDNOK,20250917,103600,9.807,9.807,9.806,9.807
USDNOK,20250917,103700,9.806,9.806,9.805,9.806
USDNOK,20250917,103800,9.807,9.807,9.807,9.807
USDNOK,20250917,103900,9.807,9.807,9.807,9.807
USDNOK,20250917,104000,9.806,9.807,9.806,9.807
USDNOK,20250917,104100,9.807,9.807,9.807,9.807
USDNOK,20250917,104200,9.806,9.807,9.806,9.806
USDNOK,20250917,104300,9.807,9.807,9.806,9.806
USDNOK,20250917,104400,9.805,9.806,9.805,9.806
USDNOK,20250917,104500,9.807,9.807,9.806,9.807
USDNOK,20250917,104600,9.806,9.806,9.803,9.803
USDNOK,20250917,104700,9.803,9.803,9.803,9.803
USDNOK,20250917,104800,9.802,9.803,9.802,9.803
USDNOK,20250917,104900,9.804,9.804,9.804,9.804
USDNOK,20250917,105000,9.803,9.804,9.803,9.804
USDNOK,20250917,105100,9.803,9.804,9.803,9.803
USDNOK,20250917,105200,9.803,9.803,9.803,9.803
USDNOK,20250917,105300,9.802,9.803,9.802,9.803
USDNOK,20250917,105400,9.803,9.805,9.803,9.805
USDNOK,20250917,105500,9.804,9.805,9.804,9.805
USDNOK,20250917,105600,9.806,9.807,9.806,9.806
USDNOK,20250917,105700,9.807,9.808,9.807,9.808
USDNOK,20250917,105800,9.807,9.807,9.807,9.807
USDNOK,20250917,105900,9.807,9.807,9.807,9.807
USDNOK,20250917,110000,9.808,9.808,9.806,9.806
USDNOK,20250917,110100,9.807,9.807,9.806,9.807
USDNOK,20250917,110200,9.808,9.809,9.808,9.808
USDNOK,20250917,110300,9.809,9.809,9.808,9.808
USDNOK,20250917,110400,9.809,9.809,9.808,9.808
USDNOK,20250917,110500,9.807,9.808,9.807,9.808
USDNOK,20250917,110600,9.808,9.809,9.808,9.809
USDNOK,20250917,110700,9.810,9.810,9.809,9.810
USDNOK,20250917,110800,9.810,9.810,9.810,9.810
USDNOK,20250917,110900,9.811,9.813,9.811,9.813
USDNOK,20250917,111000,9.812,9.812,9.812,9.812
USDNOK,20250917,111100,9.812,9.813,9.812,9.813
USDNOK,20250917,111200,9.812,9.812,9.810,9.811
USDNOK,20250917,111300,9.811,9.812,9.811,9.812
USDNOK,20250917,111400,9.812,9.812,9.812,9.812
USDNOK,20250917,111500,9.811,9.811,9.810,9.810
USDNOK,20250917,111600,9.811,9.811,9.810,9.810
USDNOK,20250917,111700,9.809,9.809,9.809,9.809
USDNOK,20250917,111800,9.810,9.810,9.807,9.807
USDNOK,20250917,111900,9.806,9.806,9.805,9.805
USDNOK,20250917,112000,9.806,9.806,9.804,9.805
USDNOK,20250917,112100,9.806,9.809,9.806,9.809
USDNOK,20250917,112200,9.808,9.809,9.808,9.809
USDNOK,20250917,112300,9.808,9.809,9.808,9.808
USDNOK,20250917,112400,9.809,9.809,9.808,9.809
USDNOK,20250917,112500,9.810,9.810,9.810,9.810
USDNOK,20250917,112600,9.811,9.811,9.810,9.810
USDNOK,20250917,112700,9.810,9.810,9.810,9.810
USDNOK,20250917,112800,9.810,9.810,9.810,9.810
USDNOK,20250917,112900,9.811,9.811,9.811,9.811
USDNOK,20250917,113000,9.811,9.811,9.811,9.811
USDNOK,20250917,113100,9.810,9.810,9.810,9.810
USDNOK,20250917,113200,9.810,9.810,9.807,9.808
USDNOK,20250917,113300,9.809,9.810,9.809,9.810
USDNOK,20250917,113400,9.810,9.810,9.810,9.810
USDNOK,20250917,113500,9.811,9.811,9.811,9.811
USDNOK,20250917,113600,9.811,9.811,9.811,9.811
USDNOK,20250917,113700,9.811,9.812,9.811,9.812
USDNOK,20250917,113800,9.813,9.813,9.812,9.812
USDNOK,20250917,113900,9.811,9.811,9.808,9.808
USDNOK,20250917,114000,9.809,9.809,9.809,9.809
USDNOK,20250917,114100,9.810,9.811,9.810,9.811
USDNOK,20250917,114200,9.811,9.811,9.810,9.811
USDNOK,20250917,114300,9.810,9.811,9.810,9.811
USDNOK,20250917,114400,9.811,9.811,9.811,9.811
USDNOK,20250917,114500,9.812,9.812,9.809,9.809
USDNOK,20250917,114600,9.808,9.809,9.808,9.809
USDNOK,20250917,114700,9.809,9.809,9.809,9.809
USDNOK,20250917,114800,9.808,9.808,9.807,9.807
USDNOK,20250917,114900,9.808,9.809,9.808,9.809
USDNOK,20250917,115000,9.809,9.809,9.809,9.809
USDNOK,20250917,115100,9.810,9.810,9.809,9.809
USDNOK,20250917,115200,9.808,9.808,9.808,9.808
USDNOK,20250917,115300,9.808,9.812,9.808,9.812
USDNOK,20250917,115400,9.812,9.812,9.812,9.812
USDNOK,20250917,115500,9.812,9.813,9.812,9.812
USDNOK,20250917,115600,9.813,9.813,9.813,9.813
USDNOK,20250917,115700,9.812,9.814,9.812,9.814
USDNOK,20250917,115800,9.815,9.815,9.814,9.814
USDNOK,20250917,115900,9.814,9.817,9.814,9.817
USDNOK,20250917,120000,9.816,9.816,9.816,9.816
USDNOK,20250917,120100,9.816,9.819,9.816,9.819
USDNOK,20250917,120200,9.820,9.822,9.820,9.822
USDNOK,20250917,120300,9.823,9.825,9.822,9.822
USDNOK,20250917,120400,9.823,9.823,9.820,9.820
USDNOK,20250917,120500,9.821,9.823,9.819,9.821
USDNOK,20250917,120600,9.820,9.820,9.818,9.818
USDNOK,20250917,120700,9.818,9.818,9.817,9.818
USDNOK,20250917,120800,9.819,9.820,9.819,9.820
USDNOK,20250917,120900,9.821,9.821,9.820,9.821
USDNOK,20250917,121000,9.820,9.820,9.820,9.820
USDNOK,20250917,121100,9.820,9.823,9.820,9.823
USDNOK,20250917,121200,9.823,9.823,9.823,9.823
USDNOK,20250917,121300,9.824,9.826,9.824,9.826
USDNOK,20250917,121400,9.827,9.828,9.827,9.827
USDNOK,20250917,121500,9.826,9.826,9.825,9.825
USDNOK,20250917,121600,9.826,9.826,9.826,9.826
USDNOK,20250917,121700,9.826,9.826,9.826,9.826
USDNOK,20250917,121800,9.826,9.826,9.825,9.825
USDNOK,20250917,121900,9.824,9.825,9.824,9.825
USDNOK,20250917,122000,9.825,9.825,9.825,9.825
USDNOK,20250917,122100,9.824,9.825,9.824,9.825
USDNOK,20250917,122200,9.826,9.826,9.826,9.826
USDNOK,20250917,122300,9.826,9.826,9.826,9.826
USDNOK,20250917,122400,9.825,9.825,9.824,9.824
USDNOK,20250917,122500,9.825,9.825,9.824,9.824
USDNOK,20250917,122600,9.823,9.823,9.823,9.823
USDNOK,20250917,122700,9.823,9.823,9.822,9.822
USDNOK,20250917,122800,9.821,9.821,9.821,9.821
USDNOK,20250917,122900,9.821,9.821,9.820,9.820
USDNOK,20250917,123000,9.819,9.821,9.819,9.821
USDNOK,20250917,123100,9.821,9.821,9.819,9.819
USDNOK,20250917,123200,9.819,9.819,9.819,9.819
USDNOK,20250917,123300,9.820,9.820,9.820,9.820
USDNOK,20250917,123400,9.821,9.821,9.821,9.821
USDNOK,20250917,123500,9.821,9.824,9.821,9.824
USDNOK,20250917,123600,9.824,9.824,9.822,9.823
USDNOK,20250917,123700,9.824,9.825,9.824,9.824
USDNOK,20250917,123800,9.825,9.825,9.824,9.824
USDNOK,20250917,123900,9.824,9.824,9.823,9.824
USDNOK,20250917,124000,9.823,9.824,9.823,9.824
USDNOK,20250917,124100,9.824,9.824,9.824,9.824
USDNOK,20250917,124200,9.823,9.825,9.823,9.825
USDNOK,20250917,124300,9.824,9.824,9.822,9.822
USDNOK,20250917,124400,9.821,9.821,9.821,9.821
USDNOK,20250917,124500,9.820,9.821,9.818,9.818
USDNOK,20250917,124600,9.817,9.817,9.817,9.817
USDNOK,20250917,124700,9.818,9.818,9.818,9.818
USDNOK,20250917,124800,9.818,9.818,9.817,9.817
USDNOK,20250917,124900,9.817,9.818,9.817,9.818
USDNOK,20250917,125000,9.817,9.817,9.817,9.817
USDNOK,20250917,125100,9.818,9.818,9.818,9.818
USDNOK,20250917,125200,9.818,9.819,9.818,9.818
USDNOK,20250917,125300,9.819,9.819,9.818,9.819
USDNOK,20250917,125400,9.819,9.819,9.819,9.819
USDNOK,20250917,125500,9.818,9.820,9.818,9.820
USDNOK,20250917,125600,9.821,9.824,9.821,9.823
USDNOK,20250917,125700,9.824,9.824,9.823,9.824
USDNOK,20250917,125800,9.823,9.825,9.823,9.824
USDNOK,20250917,125900,9.824,9.824,9.823,9.823
USDNOK,20250917,130000,9.822,9.822,9.822,9.822
USDNOK,20250917,130100,9.822,9.822,9.822,9.822
USDNOK,20250917,130200,9.822,9.822,9.822,9.822
USDNOK,20250917,130300,9.823,9.823,9.821,9.821
USDNOK,20250917,130400,9.821,9.821,9.819,9.819
USDNOK,20250917,130500,9.818,9.819,9.818,9.818
USDNOK,20250917,130600,9.818,9.818,9.818,9.818
USDNOK,20250917,130700,9.819,9.820,9.819,9.820
USDNOK,20250917,130800,9.819,9.819,9.818,9.818
USDNOK,20250917,130900,9.817,9.817,9.816,9.816
USDNOK,20250917,131000,9.816,9.816,9.816,9.816
USDNOK,20250917,131100,9.817,9.817,9.816,9.817
USDNOK,20250917,131200,9.816,9.816,9.816,9.816
USDNOK,20250917,131300,9.816,9.816,9.816,9.816
USDNOK,20250917,131400,9.816,9.816,9.816,9.816
USDNOK,20250917,131500,9.815,9.818,9.814,9.818
USDNOK,20250917,131600,9.819,9.819,9.819,9.819
USDNOK,20250917,131700,9.819,9.820,9.819,9.819
USDNOK,20250917,131800,9.820,9.822,9.820,9.822
USDNOK,20250917,131900,9.821,9.821,9.819,9.819
USDNOK,20250917,132000,9.820,9.820,9.819,9.819
USDNOK,20250917,132100,9.820,9.820,9.820,9.820
USDNOK,20250917,132200,9.820,9.821,9.819,9.819
USDNOK,20250917,132300,9.818,9.819,9.818,9.819
USDNOK,20250917,132400,9.819,9.819,9.818,9.819
USDNOK,20250917,132500,9.819,9.819,9.819,9.819
USDNOK,20250917,132600,9.820,9.821,9.820,9.821
USDNOK,20250917,132700,9.821,9.821,9.821,9.821
USDNOK,20250917,132800,9.820,9.821,9.820,9.821
USDNOK,20250917,132900,9.820,9.820,9.820,9.820
USDNOK,20250917,133000,9.819,9.819,9.819,9.819
USDNOK,20250917,133100,9.819,9.820,9.819,9.820
USDNOK,20250917,133200,9.820,9.820,9.820,9.820
USDNOK,20250917,133300,9.820,9.820,9.820,9.820
USDNOK,20250917,133400,9.820,9.820,9.820,9.820
USDNOK,20250917,133500,9.819,9.819,9.819,9.819
USDNOK,20250917,133600,9.820,9.820,9.819,9.820
USDNOK,20250917,133700,9.821,9.823,9.821,9.823
USDNOK,20250917,133800,9.822,9.822,9.821,9.821
USDNOK,20250917,133900,9.822,9.822,9.821,9.821
USDNOK,20250917,134000,9.822,9.822,9.822,9.822
USDNOK,20250917,134100,9.823,9.823,9.823,9.823
USDNOK,20250917,134200,9.822,9.822,9.819,9.819
USDNOK,20250917,134300,9.818,9.818,9.818,9.818
USDNOK,20250917,134400,9.818,9.818,9.817,9.817
USDNOK,20250917,134500,9.816,9.817,9.816,9.817
USDNOK,20250917,134600,9.817,9.817,9.817,9.817
USDNOK,20250917,134700,9.816,9.816,9.814,9.814
USDNOK,20250917,134800,9.815,9.815,9.815,9.815
USDNOK,20250917,134900,9.815,9.815,9.815,9.815
USDNOK,20250917,135000,9.815,9.817,9.815,9.817
USDNOK,20250917,135100,9.818,9.818,9.817,9.817
USDNOK,20250917,135200,9.817,9.817,9.816,9.816
USDNOK,20250917,135300,9.816,9.817,9.816,9.817
USDNOK,20250917,135400,9.818,9.818,9.818,9.818
USDNOK,20250917,135500,9.818,9.819,9.818,9.819
USDNOK,20250917,135600,9.818,9.820,9.818,9.820
USDNOK,20250917,135700,9.821,9.821,9.820,9.820
USDNOK,20250917,135800,9.821,9.822,9.821,9.821
USDNOK,20250917,135900,9.820,9.821,9.820,9.821
USDNOK,20250917,140000,9.821,9.821,9.821,9.821
USDNOK,20250917,140100,9.820,9.820,9.820,9.820
USDNOK,20250917,140200,9.820,9.820,9.818,9.818
USDNOK,20250917,140300,9.819,9.820,9.819,9.819
USDNOK,20250917,140400,9.818,9.818,9.818,9.818
USDNOK,20250917,140500,9.817,9.817,9.817,9.817
USDNOK,20250917,140600,9.817,9.817,9.816,9.816
USDNOK,20250917,140700,9.816,9.819,9.816,9.819
USDNOK,20250917,140800,9.818,9.818,9.818,9.818
USDNOK,20250917,140900,9.818,9.818,9.817,9.817
USDNOK,20250917,141000,9.818,9.819,9.818,9.819
USDNOK,20250917,141100,9.820,9.820,9.819,9.820
USDNOK,20250917,141200,9.819,9.821,9.819,9.821
USDNOK,20250917,141300,9.822,9.822,9.820,9.820
USDNOK,20250917,141400,9.819,9.819,9.818,9.818
USDNOK,20250917,141500,9.817,9.818,9.817,9.818
USDNOK,20250917,141600,9.817,9.818,9.817,9.818
USDNOK,20250917,141700,9.818,9.818,9.818,9.818
USDNOK,20250917,141800,9.817,9.818,9.817,9.817
USDNOK,20250917,141900,9.817,9.817,9.817,9.817
USDNOK,20250917,142000,9.818,9.818,9.818,9.818
USDNOK,20250917,142100,9.817,9.818,9.817,9.818
USDNOK,20250917,142200,9.818,9.818,9.818,9.818
USDNOK,20250917,142300,9.818,9.818,9.818,9.818
USDNOK,20250917,142400,9.819,9.819,9.817,9.817
USDNOK,20250917,142500,9.818,9.818,9.818,9.818
USDNOK,20250917,142600,9.818,9.818,9.817,9.817
USDNOK,20250917,142700,9.818,9.818,9.818,9.818
USDNOK,20250917,142800,9.818,9.818,9.814,9.814
USDNOK,20250917,142900,9.815,9.815,9.815,9.815
USDNOK,20250917,143000,9.816,9.817,9.816,9.817
USDNOK,20250917,143100,9.816,9.816,9.815,9.815
USDNOK,20250917,143200,9.815,9.815,9.815,9.815
USDNOK,20250917,143300,9.814,9.814,9.813,9.813
USDNOK,20250917,143400,9.814,9.815,9.814,9.814
USDNOK,20250917,143500,9.813,9.813,9.813,9.813
USDNOK,20250917,143600,9.813,9.813,9.813,9.813
USDNOK,20250917,143700,9.813,9.814,9.813,9.814
USDNOK,20250917,143800,9.814,9.814,9.814,9.814
USDNOK,20250917,143900,9.814,9.814,9.814,9.814
USDNOK,20250917,144000,9.814,9.814,9.814,9.814
USDNOK,20250917,144100,9.815,9.817,9.815,9.817
USDNOK,20250917,144200,9.816,9.817,9.816,9.817
USDNOK,20250917,144300,9.817,9.817,9.817,9.817
USDNOK,20250917,144400,9.816,9.816,9.816,9.816
USDNOK,20250917,144500,9.816,9.817,9.816,9.817
USDNOK,20250917,144600,9.816,9.817,9.816,9.817
USDNOK,20250917,144700,9.816,9.816,9.813,9.813
USDNOK,20250917,144800,9.812,9.813,9.812,9.813
USDNOK,20250917,144900,9.812,9.813,9.810,9.810
USDNOK,20250917,145000,9.809,9.811,9.809,9.811
USDNOK,20250917,145100,9.811,9.811,9.811,9.811
USDNOK,20250917,145200,9.812,9.813,9.811,9.813
USDNOK,20250917,145300,9.814,9.816,9.814,9.816
USDNOK,20250917,145400,9.817,9.817,9.816,9.816
USDNOK,20250917,145500,9.817,9.817,9.817,9.817
USDNOK,20250917,145600,9.817,9.817,9.816,9.817
USDNOK,20250917,145700,9.816,9.816,9.816,9.816
USDNOK,20250917,145800,9.815,9.815,9.814,9.814
USDNOK,20250917,145900,9.815,9.817,9.815,9.816
USDNOK,20250917,150000,9.817,9.817,9.815,9.815
USDNOK,20250917,150100,9.814,9.816,9.814,9.816
USDNOK,20250917,150200,9.815,9.815,9.815,9.815
USDNOK,20250917,150300,9.816,9.816,9.815,9.816
USDNOK,20250917,150400,9.817,9.817,9.815,9.815
USDNOK,20250917,150500,9.815,9.815,9.815,9.815
USDNOK,20250917,150600,9.816,9.816,9.815,9.816
USDNOK,20250917,150700,9.815,9.815,9.814,9.814
USDNOK,20250917,150800,9.813,9.813,9.813,9.813
USDNOK,20250917,150900,9.813,9.813,9.813,9.813
USDNOK,20250917,151000,9.813,9.813,9.812,9.812
USDNOK,20250917,151100,9.813,9.813,9.813,9.813
USDNOK,20250917,151200,9.813,9.814,9.813,9.814
USDNOK,20250917,151300,9.814,9.815,9.814,9.815
USDNOK,20250917,151400,9.815,9.815,9.812,9.812
USDNOK,20250917,151500,9.811,9.812,9.811,9.812
USDNOK,20250917,151600,9.811,9.814,9.811,9.814
USDNOK,20250917,151700,9.813,9.814,9.813,9.813
USDNOK,20250917,151800,9.814,9.814,9.814,9.814
USDNOK,20250917,151900,9.814,9.815,9.814,9.815
USDNOK,20250917,152000,9.814,9.814,9.814,9.814
USDNOK,20250917,152100,9.814,9.814,9.814,9.814
USDNOK,20250917,152200,9.814,9.814,9.814,9.814
USDNOK,20250917,152300,9.814,9.814,9.813,9.813
USDNOK,20250917,152400,9.813,9.813,9.813,9.813
USDNOK,20250917,152500,9.813,9.813,9.813,9.813
USDNOK,20250917,152600,9.813,9.813,9.813,9.813
USDNOK,20250917,152700,9.814,9.814,9.813,9.814
USDNOK,20250917,152800,9.813,9.813,9.813,9.813
USDNOK,20250917,152900,9.813,9.813,9.813,9.813
USDNOK,20250917,153000,9.813,9.814,9.813,9.814
USDNOK,20250917,153100,9.815,9.815,9.813,9.813
USDNOK,20250917,153200,9.812,9.813,9.812,9.813
USDNOK,20250917,153300,9.812,9.812,9.810,9.810
USDNOK,20250917,153400,9.809,9.809,9.809,9.809
USDNOK,20250917,153500,9.809,9.810,9.809,9.809
USDNOK,20250917,153600,9.809,9.809,9.807,9.807
USDNOK,20250917,153700,9.807,9.807,9.806,9.806
USDNOK,20250917,153800,9.805,9.805,9.803,9.803
USDNOK,20250917,153900,9.802,9.802,9.801,9.802
USDNOK,20250917,154000,9.803,9.804,9.803,9.803
USDNOK,20250917,154100,9.802,9.805,9.802,9.805
USDNOK,20250917,154200,9.804,9.804,9.804,9.804
USDNOK,20250917,154300,9.805,9.807,9.804,9.806
USDNOK,20250917,154400,9.806,9.806,9.806,9.806
USDNOK,20250917,154500,9.805,9.805,9.805,9.805
USDNOK,20250917,154600,9.804,9.805,9.804,9.804
USDNOK,20250917,154700,9.805,9.808,9.805,9.808
USDNOK,20250917,154800,9.809,9.809,9.807,9.808
USDNOK,20250917,154900,9.807,9.807,9.805,9.806
USDNOK,20250917,155000,9.807,9.809,9.807,9.809
USDNOK,20250917,155100,9.809,9.812,9.808,9.812
USDNOK,20250917,155200,9.811,9.811,9.810,9.810
USDNOK,20250917,155300,9.809,9.810,9.806,9.807
USDNOK,20250917,155400,9.806,9.806,9.805,9.806
USDNOK,20250917,155500,9.807,9.807,9.806,9.806
USDNOK,20250917,155600,9.807,9.807,9.807,9.807
USDNOK,20250917,155700,9.807,9.807,9.807,9.807
USDNOK,20250917,155800,9.807,9.807,9.805,9.805
USDNOK,20250917,155900,9.805,9.805,9.805,9.805
USDNOK,20250917,160000,9.806,9.807,9.806,9.807
USDNOK,20250917,160100,9.808,9.810,9.808,9.810
USDNOK,20250917,160200,9.809,9.810,9.808,9.810
USDNOK,20250917,160300,9.809,9.809,9.809,9.809
USDNOK,20250917,160400,9.808,9.809,9.808,9.809
USDNOK,20250917,160500,9.810,9.811,9.810,9.811
USDNOK,20250917,160600,9.811,9.813,9.811,9.813
USDNOK,20250917,160700,9.812,9.812,9.807,9.807
USDNOK,20250917,160800,9.806,9.807,9.803,9.803
USDNOK,20250917,160900,9.804,9.804,9.803,9.804
USDNOK,20250917,161000,9.805,9.805,9.804,9.805
USDNOK,20250917,161100,9.804,9.804,9.802,9.802
USDNOK,20250917,161200,9.803,9.804,9.803,9.803
USDNOK,20250917,161300,9.802,9.803,9.801,9.803
USDNOK,20250917,161400,9.802,9.802,9.802,9.802
USDNOK,20250917,161500,9.801,9.803,9.801,9.803
USDNOK,20250917,161600,9.802,9.802,9.802,9.802
USDNOK,20250917,161700,9.803,9.804,9.803,9.804
USDNOK,20250917,161800,9.803,9.803,9.802,9.802
USDNOK,20250917,161900,9.802,9.804,9.802,9.803
USDNOK,20250917,162000,9.804,9.804,9.803,9.803
USDNOK,20250917,162100,9.802,9.802,9.800,9.801
USDNOK,20250917,162200,9.801,9.801,9.801,9.801
USDNOK,20250917,162300,9.802,9.803,9.802,9.803
USDNOK,20250917,162400,9.803,9.804,9.803,9.804
USDNOK,20250917,162500,9.803,9.803,9.801,9.801
USDNOK,20250917,162600,9.800,9.801,9.800,9.801
USDNOK,20250917,162700,9.802,9.802,9.801,9.801
USDNOK,20250917,162800,9.800,9.801,9.799,9.801
USDNOK,20250917,162900,9.802,9.803,9.802,9.803
USDNOK,20250917,163000,9.803,9.803,9.803,9.803
USDNOK,20250917,163100,9.802,9.803,9.802,9.803
USDNOK,20250917,163200,9.803,9.803,9.803,9.803
USDNOK,20250917,163300,9.804,9.804,9.803,9.804
USDNOK,20250917,163400,9.803,9.806,9.803,9.806
USDNOK,20250917,163500,9.805,9.807,9.805,9.807
USDNOK,20250917,163600,9.806,9.808,9.806,9.808
USDNOK,20250917,163700,9.807,9.809,9.807,9.808
USDNOK,20250917,163800,9.809,9.811,9.808,9.811
USDNOK,20250917,163900,9.810,9.811,9.810,9.811
USDNOK,20250917,164000,9.811,9.811,9.811,9.811
USDNOK,20250917,164100,9.810,9.811,9.810,9.811
USDNOK,20250917,164200,9.810,9.812,9.810,9.811
USDNOK,20250917,164300,9.812,9.812,9.811,9.811
USDNOK,20250917,164400,9.810,9.811,9.810,9.811
USDNOK,20250917,164500,9.810,9.811,9.810,9.811
USDNOK,20250917,164600,9.810,9.812,9.810,9.812
USDNOK,20250917,164700,9.813,9.813,9.811,9.811
USDNOK,20250917,164800,9.810,9.810,9.809,9.809
USDNOK,20250917,164900,9.808,9.809,9.808,9.808
USDNOK,20250917,165000,9.809,9.809,9.807,9.807
USDNOK,20250917,165100,9.808,9.811,9.808,9.810
USDNOK,20250917,165200,9.811,9.811,9.810,9.810
USDNOK,20250917,165300,9.809,9.809,9.809,9.809
USDNOK,20250917,165400,9.809,9.810,9.809,9.810
USDNOK,20250917,165500,9.811,9.811,9.810,9.810
USDNOK,20250917,165600,9.809,9.810,9.808,9.808
USDNOK,20250917,165700,9.807,9.808,9.807,9.807
USDNOK,20250917,165800,9.808,9.809,9.807,9.807
USDNOK,20250917,165900,9.806,9.807,9.806,9.807
USDNOK,20250917,170000,9.808,9.808,9.806,9.806
USDNOK,20250917,170100,9.807,9.807,9.806,9.806
USDNOK,20250917,170200,9.807,9.810,9.807,9.810
USDNOK,20250917,170300,9.811,9.811,9.807,9.807
USDNOK,20250917,170400,9.808,9.810,9.808,9.810
USDNOK,20250917,170500,9.811,9.811,9.811,9.811
USDNOK,20250917,170600,9.812,9.812,9.812,9.812
USDNOK,20250917,170700,9.812,9.812,9.809,9.809
USDNOK,20250917,170800,9.808,9.808,9.806,9.806
USDNOK,20250917,170900,9.806,9.807,9.806,9.807
USDNOK,20250917,171000,9.806,9.806,9.805,9.805
USDNOK,20250917,171100,9.806,9.807,9.806,9.806
USDNOK,20250917,171200,9.807,9.807,9.806,9.807
USDNOK,20250917,171300,9.806,9.807,9.806,9.807
USDNOK,20250917,171400,9.806,9.807,9.806,9.807
USDNOK,20250917,171500,9.806,9.807,9.806,9.807
USDNOK,20250917,171600,9.807,9.807,9.807,9.807
USDNOK,20250917,171700,9.807,9.807,9.807,9.807
USDNOK,20250917,171800,9.807,9.807,9.807,9.807
USDNOK,20250917,171900,9.807,9.807,9.807,9.807
USDNOK,20250917,172000,9.808,9.809,9.808,9.808
USDNOK,20250917,172100,9.809,9.811,9.809,9.811
USDNOK,20250917,172200,9.810,9.810,9.808,9.808
USDNOK,20250917,172300,9.809,9.809,9.806,9.806
USDNOK,20250917,172400,9.807,9.807,9.807,9.807
USDNOK,20250917,172500,9.807,9.808,9.807,9.808
USDNOK,20250917,172600,9.809,9.809,9.809,9.809
USDNOK,20250917,172700,9.809,9.809,9.809,9.809
USDNOK,20250917,172800,9.809,9.809,9.809,9.809
USDNOK,20250917,172900,9.809,9.809,9.809,9.809
USDNOK,20250917,173000,9.809,9.809,9.808,9.808
USDNOK,20250917,173100,9.808,9.808,9.808,9.808
USDNOK,20250917,173200,9.809,9.809,9.809,9.809
USDNOK,20250917,173300,9.809,9.809,9.809,9.809
USDNOK,20250917,173400,9.808,9.809,9.808,9.809
USDNOK,20250917,173500,9.810,9.810,9.809,9.809
USDNOK,20250917,173600,9.808,9.808,9.808,9.808
USDNOK,20250917,173700,9.808,9.809,9.808,9.809
USDNOK,20250917,173800,9.808,9.808,9.808,9.808
USDNOK,20250917,173900,9.809,9.809,9.808,9.808
USDNOK,20250917,174000,9.808,9.808,9.808,9.808
USDNOK,20250917,174100,9.807,9.807,9.806,9.806
USDNOK,20250917,174200,9.806,9.807,9.806,9.807
USDNOK,20250917,174300,9.807,9.807,9.807,9.807
USDNOK,20250917,174400,9.807,9.807,9.807,9.807
USDNOK,20250917,174500,9.808,9.808,9.807,9.807
USDNOK,20250917,174600,9.807,9.807,9.807,9.807
USDNOK,20250917,174700,9.808,9.808,9.807,9.807
USDNOK,20250917,174800,9.808,9.808,9.808,9.808
USDNOK,20250917,174900,9.808,9.808,9.807,9.807
USDNOK,20250917,175000,9.808,9.808,9.807,9.807
USDNOK,20250917,175100,9.806,9.806,9.805,9.805
USDNOK,20250917,175200,9.806,9.806,9.806,9.806
USDNOK,20250917,175300,9.806,9.807,9.806,9.806
USDNOK,20250917,175400,9.807,9.807,9.807,9.807
USDNOK,20250917,175500,9.806,9.806,9.806,9.806
USDNOK,20250917,175600,9.806,9.806,9.806,9.806
USDNOK,20250917,175700,9.806,9.806,9.802,9.802
USDNOK,20250917,175800,9.803,9.803,9.803,9.803
USDNOK,20250917,175900,9.802,9.802,9.800,9.800
USDNOK,20250917,180000,9.801,9.803,9.800,9.803
USDNOK,20250917,180100,9.802,9.802,9.801,9.802
USDNOK,20250917,180200,9.801,9.803,9.801,9.803
USDNOK,20250917,180300,9.803,9.803,9.803,9.803
USDNOK,20250917,180400,9.804,9.805,9.804,9.805
USDNOK,20250917,180500,9.805,9.805,9.803,9.803
USDNOK,20250917,180600,9.803,9.803,9.803,9.803
USDNOK,20250917,180700,9.803,9.803,9.803,9.803
USDNOK,20250917,180800,9.802,9.802,9.802,9.802
USDNOK,20250917,180900,9.801,9.801,9.800,9.801
USDNOK,20250917,181000,9.801,9.801,9.801,9.801
USDNOK,20250917,181100,9.801,9.801,9.800,9.800
USDNOK,20250917,181200,9.799,9.799,9.799,9.799
USDNOK,20250917,181300,9.800,9.801,9.799,9.799
USDNOK,20250917,181400,9.798,9.798,9.796,9.798
USDNOK,20250917,181500,9.798,9.798,9.798,9.798
USDNOK,20250917,181600,9.798,9.799,9.798,9.799
USDNOK,20250917,181700,9.799,9.799,9.798,9.798
USDNOK,20250917,181800,9.797,9.797,9.796,9.796
USDNOK,20250917,181900,9.797,9.797,9.796,9.797
USDNOK,20250917,182000,9.797,9.797,9.797,9.797
USDNOK,20250917,182100,9.796,9.797,9.796,9.797
USDNOK,20250917,182200,9.797,9.797,9.795,9.795
USDNOK,20250917,182300,9.794,9.795,9.793,9.794
USDNOK,20250917,182400,9.793,9.794,9.793,9.793
USDNOK,20250917,182500,9.793,9.793,9.793,9.793
USDNOK,20250917,182600,9.794,9.794,9.794,9.794
USDNOK,20250917,182700,9.795,9.795,9.793,9.793
USDNOK,20250917,182800,9.792,9.792,9.791,9.791
USDNOK,20250917,182900,9.791,9.791,9.791,9.791
USDNOK,20250917,183000,9.792,9.792,9.791,9.792
USDNOK,20250917,183100,9.791,9.791,9.791,9.791
USDNOK,20250917,183200,9.791,9.791,9.791,9.791
USDNOK,20250917,183300,9.791,9.791,9.791,9.791
USDNOK,20250917,183400,9.791,9.792,9.791,9.792
USDNOK,20250917,183500,9.793,9.793,9.792,9.793
USDNOK,20250917,183600,9.793,9.793,9.793,9.793
USDNOK,20250917,183700,9.793,9.793,9.793,9.793
USDNOK,20250917,183800,9.793,9.793,9.793,9.793
USDNOK,20250917,183900,9.793,9.793,9.793,9.793
USDNOK,20250917,184000,9.793,9.793,9.793,9.793
USDNOK,20250917,184100,9.793,9.793,9.792,9.792
USDNOK,20250917,184200,9.793,9.793,9.793,9.793
USDNOK,20250917,184300,9.794,9.794,9.794,9.794
USDNOK,20250917,184400,9.794,9.794,9.794,9.794
USDNOK,20250917,184500,9.794,9.797,9.794,9.797
USDNOK,20250917,184600,9.797,9.797,9.797,9.797
USDNOK,20250917,184700,9.797,9.797,9.797,9.797
USDNOK,20250917,184800,9.798,9.798,9.798,9.798
USDNOK,20250917,184900,9.798,9.798,9.797,9.797
USDNOK,20250917,185000,9.796,9.797,9.796,9.797
USDNOK,20250917,185100,9.797,9.797,9.797,9.797
USDNOK,20250917,185200,9.797,9.797,9.797,9.797
USDNOK,20250917,185300,9.798,9.799,9.798,9.799
USDNOK,20250917,185400,9.799,9.800,9.799,9.800
USDNOK,20250917,185500,9.799,9.799,9.799,9.799
USDNOK,20250917,185600,9.800,9.800,9.799,9.799
USDNOK,20250917,185700,9.800,9.800,9.799,9.799
USDNOK,20250917,185800,9.799,9.799,9.799,9.799
USDNOK,20250917,185900,9.799,9.799,9.799,9.799
USDNOK,20250917,190000,9.798,9.799,9.798,9.799
USDNOK,20250917,190100,9.800,9.800,9.799,9.799
USDNOK,20250917,190200,9.800,9.801,9.800,9.801
USDNOK,20250917,190300,9.801,9.802,9.801,9.802
USDNOK,20250917,190400,9.801,9.802,9.801,9.802
USDNOK,20250917,190500,9.801,9.801,9.801,9.801
USDNOK,20250917,190600,9.801,9.801,9.801,9.801
USDNOK,20250917,190700,9.800,9.800,9.797,9.797
USDNOK,20250917,190800,9.798,9.798,9.797,9.797
USDNOK,20250917,190900,9.797,9.797,9.797,9.797
USDNOK,20250917,191000,9.797,9.797,9.797,9.797
USDNOK,20250917,191100,9.798,9.799,9.798,9.799
USDNOK,20250917,191200,9.799,9.799,9.799,9.799
USDNOK,20250917,191300,9.799,9.799,9.799,9.799
USDNOK,20250917,191400,9.799,9.799,9.799,9.799
USDNOK,20250917,191500,9.799,9.800,9.799,9.800
USDNOK,20250917,191600,9.799,9.801,9.799,9.801
USDNOK,20250917,191700,9.800,9.801,9.799,9.800
USDNOK,20250917,191800,9.800,9.800,9.800,9.800
USDNOK,20250917,191900,9.800,9.800,9.800,9.800
USDNOK,20250917,192000,9.800,9.800,9.800,9.800
USDNOK,20250917,192100,9.799,9.800,9.799,9.800
USDNOK,20250917,192200,9.800,9.800,9.800,9.800
USDNOK,20250917,192300,9.801,9.801,9.800,9.800
USDNOK,20250917,192400,9.800,9.800,9.800,9.800
USDNOK,20250917,192500,9.800,9.800,9.800,9.800
USDNOK,20250917,192600,9.800,9.800,9.799,9.799
USDNOK,20250917,192700,9.800,9.800,9.799,9.799
USDNOK,20250917,192800,9.798,9.798,9.795,9.795
USDNOK,20250917,192900,9.794,9.794,9.794,9.794
USDNOK,20250917,193000,9.793,9.794,9.793,9.794
USDNOK,20250917,193100,9.793,9.793,9.792,9.792
USDNOK,20250917,193200,9.791,9.792,9.791,9.792
USDNOK,20250917,193300,9.793,9.793,9.793,9.793
USDNOK,20250917,193400,9.794,9.794,9.793,9.793
USDNOK,20250917,193500,9.793,9.793,9.793,9.793
USDNOK,20250917,193600,9.793,9.794,9.793,9.794
USDNOK,20250917,193700,9.793,9.793,9.793,9.793
USDNOK,20250917,193800,9.793,9.793,9.793,9.793
USDNOK,20250917,193900,9.792,9.792,9.791,9.791
USDNOK,20250917,194000,9.791,9.791,9.791,9.791
USDNOK,20250917,194100,9.791,9.791,9.790,9.791
USDNOK,20250917,194200,9.791,9.791,9.791,9.791
USDNOK,20250917,194300,9.792,9.793,9.792,9.793
USDNOK,20250917,194400,9.794,9.794,9.794,9.794
USDNOK,20250917,194500,9.794,9.794,9.793,9.794
USDNOK,20250917,194600,9.794,9.794,9.793,9.793
USDNOK,20250917,194700,9.792,9.792,9.791,9.791
USDNOK,20250917,194800,9.791,9.791,9.790,9.790
USDNOK,20250917,194900,9.789,9.790,9.789,9.790
USDNOK,20250917,195000,9.790,9.790,9.790,9.790
USDNOK,20250917,195100,9.791,9.791,9.789,9.790
USDNOK,20250917,195200,9.789,9.791,9.789,9.791
USDNOK,20250917,195300,9.792,9.794,9.792,9.794
USDNOK,20250917,195400,9.793,9.795,9.793,9.794
USDNOK,20250917,195500,9.794,9.794,9.794,9.794
USDNOK,20250917,195600,9.794,9.794,9.794,9.794
USDNOK,20250917,195700,9.793,9.793,9.793,9.793
USDNOK,20250917,195800,9.793,9.794,9.793,9.794
USDNOK,20250917,195900,9.794,9.794,9.794,9.794
USDNOK,20250917,200000,9.794,9.794,9.793,9.793
USDNOK,20250917,200100,9.792,9.792,9.762,9.771
USDNOK,20250917,200200,9.772,9.775,9.768,9.769
USDNOK,20250917,200300,9.767,9.767,9.760,9.762
USDNOK,20250917,200400,9.761,9.761,9.756,9.760
USDNOK,20250917,200500,9.758,9.759,9.756,9.759
USDNOK,20250917,200600,9.758,9.761,9.755,9.756
USDNOK,20250917,200700,9.757,9.757,9.755,9.756
USDNOK,20250917,200800,9.755,9.756,9.742,9.742
USDNOK,20250917,200900,9.743,9.745,9.739,9.739
USDNOK,20250917,201000,9.738,9.741,9.733,9.741
USDNOK,20250917,201100,9.742,9.746,9.739,9.746
USDNOK,20250917,201200,9.747,9.751,9.744,9.747
USDNOK,20250917,201300,9.746,9.757,9.746,9.757
USDNOK,20250917,201400,9.758,9.761,9.758,9.759
USDNOK,20250917,201500,9.760,9.760,9.757,9.759
USDNOK,20250917,201600,9.760,9.767,9.759,9.759
USDNOK,20250917,201700,9.758,9.760,9.758,9.759
USDNOK,20250917,201800,9.758,9.758,9.754,9.754
USDNOK,20250917,201900,9.755,9.755,9.751,9.751
USDNOK,20250917,202000,9.750,9.753,9.750,9.753
USDNOK,20250917,202100,9.754,9.758,9.752,9.757
USDNOK,20250917,202200,9.758,9.762,9.755,9.762
USDNOK,20250917,202300,9.761,9.761,9.755,9.758
USDNOK,20250917,202400,9.757,9.766,9.757,9.762
USDNOK,20250917,202500,9.763,9.763,9.760,9.761
USDNOK,20250917,202600,9.762,9.764,9.760,9.764
USDNOK,20250917,202700,9.763,9.764,9.762,9.762
USDNOK,20250917,202800,9.763,9.765,9.761,9.761
USDNOK,20250917,202900,9.762,9.765,9.762,9.764
USDNOK,20250917,203000,9.763,9.765,9.762,9.764
USDNOK,20250917,203100,9.763,9.769,9.760,9.765
USDNOK,20250917,203200,9.764,9.768,9.764,9.766
USDNOK,20250917,203300,9.765,9.773,9.761,9.772
USDNOK,20250917,203400,9.773,9.776,9.768,9.768
USDNOK,20250917,203500,9.769,9.778,9.769,9.778
USDNOK,20250917,203600,9.779,9.783,9.775,9.775
USDNOK,20250917,203700,9.776,9.782,9.775,9.781
USDNOK,20250917,203800,9.782,9.789,9.782,9.786
USDNOK,20250917,203900,9.787,9.789,9.783,9.784
USDNOK,20250917,204000,9.783,9.786,9.783,9.785
USDNOK,20250917,204100,9.786,9.791,9.777,9.777
USDNOK,20250917,204200,9.778,9.790,9.778,9.790
USDNOK,20250917,204300,9.791,9.804,9.791,9.802
USDNOK,20250917,204400,9.800,9.805,9.798,9.798
USDNOK,20250917,204500,9.797,9.806,9.797,9.802
USDNOK,20250917,204600,9.801,9.808,9.801,9.808
USDNOK,20250917,204700,9.809,9.818,9.808,9.815
USDNOK,20250917,204800,9.816,9.816,9.800,9.800
USDNOK,20250917,204900,9.801,9.804,9.798,9.798
USDNOK,20250917,205000,9.799,9.803,9.797,9.803
USDNOK,20250917,205100,9.802,9.811,9.802,9.811
USDNOK,20250917,205200,9.810,9.818,9.810,9.818
USDNOK,20250917,205300,9.820,9.823,9.817,9.823
USDNOK,20250917,205400,9.824,9.825,9.821,9.822
USDNOK,20250917,205500,9.823,9.828,9.822,9.827
USDNOK,20250917,205600,9.826,9.826,9.812,9.815
USDNOK,20250917,205700,9.816,9.818,9.813,9.814
USDNOK,20250917,205800,9.813,9.820,9.812,9.814
USDNOK,20250917,205900,9.815,9.816,9.812,9.812
USDNOK,20250917,210000,9.813,9.816,9.809,9.810
USDNOK,20250917,210100,9.812,9.814,9.808,9.811
USDNOK,20250917,210200,9.812,9.813,9.803,9.803
USDNOK,20250917,210300,9.804,9.806,9.798,9.799
USDNOK,20250917,210400,9.800,9.801,9.798,9.800
USDNOK,20250917,210500,9.799,9.801,9.796,9.796
USDNOK,20250917,210600,9.795,9.801,9.795,9.798
USDNOK,20250917,210700,9.799,9.803,9.799,9.801
USDNOK,20250917,210800,9.800,9.802,9.798,9.799
USDNOK,20250917,210900,9.798,9.798,9.793,9.793
USDNOK,20250917,211000,9.792,9.792,9.790,9.791
USDNOK,20250917,211100,9.790,9.798,9.788,9.797
USDNOK,20250917,211200,9.798,9.804,9.798,9.804
USDNOK,20250917,211300,9.805,9.807,9.805,9.806
USDNOK,20250917,211400,9.807,9.813,9.807,9.813
USDNOK,20250917,211500,9.814,9.814,9.811,9.812
USDNOK,20250917,211600,9.811,9.811,9.804,9.810
USDNOK,20250917,211700,9.811,9.812,9.803,9.803
USDNOK,20250917,211800,9.802,9.805,9.799,9.805
USDNOK,20250917,211900,9.804,9.806,9.802,9.806
USDNOK,20250917,212000,9.807,9.810,9.802,9.802
USDNOK,20250917,212100,9.803,9.808,9.803,9.803
USDNOK,20250917,212200,9.802,9.802,9.800,9.802
USDNOK,20250917,212300,9.801,9.804,9.800,9.803
USDNOK,20250917,212400,9.804,9.804,9.798,9.798
USDNOK,20250917,212500,9.797,9.799,9.796,9.798
USDNOK,20250917,212600,9.797,9.797,9.794,9.795
USDNOK,20250917,212700,9.796,9.798,9.795,9.797
USDNOK,20250917,212800,9.798,9.798,9.795,9.795
USDNOK,20250917,212900,9.794,9.798,9.793,9.798
USDNOK,20250917,213000,9.799,9.799,9.797,9.799
USDNOK,20250917,213100,9.800,9.803,9.800,9.803
USDNOK,20250917,213200,9.804,9.807,9.803,9.807
USDNOK,20250917,213300,9.806,9.809,9.805,9.805
USDNOK,20250917,213400,9.806,9.807,9.805,9.807
USDNOK,20250917,213500,9.808,9.810,9.806,9.806
USDNOK,20250917,213600,9.805,9.807,9.805,9.807
USDNOK,20250917,213700,9.806,9.806,9.804,9.805
USDNOK,20250917,213800,9.804,9.809,9.804,9.809
USDNOK,20250917,213900,9.810,9.810,9.809,9.809
USDNOK,20250917,214000,9.810,9.816,9.810,9.816
USDNOK,20250917,214100,9.815,9.815,9.814,9.814
USDNOK,20250917,214200,9.813,9.814,9.813,9.813
USDNOK,20250917,214300,9.812,9.812,9.810,9.811
USDNOK,20250917,214400,9.810,9.810,9.809,9.809
USDNOK,20250917,214500,9.808,9.810,9.808,9.810
USDNOK,20250917,214600,9.811,9.815,9.810,9.815
USDNOK,20250917,214700,9.816,9.816,9.813,9.813
USDNOK,20250917,214800,9.812,9.814,9.811,9.814
USDNOK,20250917,214900,9.813,9.815,9.812,9.815
USDNOK,20250917,215000,9.816,9.818,9.816,9.817
USDNOK,20250917,215100,9.818,9.819,9.818,9.818
USDNOK,20250917,215200,9.817,9.818,9.816,9.818
USDNOK,20250917,215300,9.819,9.819,9.818,9.818
USDNOK,20250917,215400,9.817,9.817,9.814,9.814
USDNOK,20250917,215500,9.815,9.816,9.815,9.816
USDNOK,20250917,215600,9.815,9.817,9.814,9.817
USDNOK,20250917,215700,9.816,9.816,9.814,9.814
USDNOK,20250917,215800,9.813,9.813,9.811,9.812
USDNOK,20250917,215900,9.813,9.814,9.813,9.813
USDNOK,20250917,220000,9.812,9.812,9.810,9.810
USDNOK,20250917,220100,9.809,9.809,9.807,9.807
USDNOK,20250917,220200,9.808,9.808,9.807,9.807
USDNOK,20250917,220300,9.806,9.806,9.805,9.805
USDNOK,20250917,220400,9.804,9.805,9.804,9.805
USDNOK,20250917,220500,9.805,9.807,9.805,9.807
USDNOK,20250917,220600,9.806,9.809,9.805,9.809
USDNOK,20250917,220700,9.808,9.809,9.804,9.809
USDNOK,20250917,220800,9.809,9.809,9.809,9.809
USDNOK,20250917,220900,9.808,9.808,9.805,9.805
USDNOK,20250917,221000,9.806,9.807,9.806,9.807
USDNOK,20250917,221100,9.806,9.807,9.806,9.807
USDNOK,20250917,221200,9.806,9.807,9.806,9.807
USDNOK,20250917,221300,9.807,9.807,9.806,9.807
USDNOK,20250917,221400,9.808,9.808,9.808,9.808
USDNOK,20250917,221500,9.809,9.810,9.808,9.809
USDNOK,20250917,221600,9.809,9.811,9.809,9.811
USDNOK,20250917,221700,9.812,9.818,9.812,9.817
USDNOK,20250917,221800,9.818,9.819,9.818,9.818
USDNOK,20250917,221900,9.817,9.819,9.817,9.819
USDNOK,20250917,222000,9.819,9.819,9.819,9.819
USDNOK,20250917,222100,9.819,9.820,9.819,9.820
USDNOK,20250917,222200,9.821,9.821,9.821,9.821
USDNOK,20250917,222300,9.821,9.824,9.821,9.824
USDNOK,20250917,222400,9.825,9.826,9.823,9.824
USDNOK,20250917,222500,9.823,9.824,9.823,9.824
USDNOK,20250917,222600,9.823,9.823,9.821,9.821
USDNOK,20250917,222700,9.822,9.823,9.822,9.823
USDNOK,20250917,222800,9.824,9.824,9.823,9.823
USDNOK,20250917,222900,9.823,9.823,9.823,9.823
USDNOK,20250917,223000,9.824,9.824,9.823,9.823
USDNOK,20250917,223100,9.824,9.824,9.824,9.824
USDNOK,20250917,223200,9.824,9.824,9.824,9.824
USDNOK,20250917,223300,9.824,9.824,9.824,9.824
USDNOK,20250917,223400,9.824,9.824,9.823,9.823
USDNOK,20250917,223500,9.824,9.824,9.824,9.824
USDNOK,20250917,223600,9.824,9.824,9.819,9.819
USDNOK,20250917,223700,9.820,9.820,9.820,9.820
USDNOK,20250917,223800,9.820,9.820,9.820,9.820
USDNOK,20250917,223900,9.820,9.820,9.820,9.820
USDNOK,20250917,224000,9.819,9.819,9.819,9.819
USDNOK,20250917,224100,9.819,9.819,9.819,9.819
USDNOK,20250917,224200,9.819,9.819,9.819,9.819
USDNOK,20250917,224300,9.819,9.819,9.819,9.819
USDNOK,20250917,224400,9.819,9.819,9.817,9.817
USDNOK,20250917,224500,9.818,9.818,9.818,9.818
USDNOK,20250917,224600,9.817,9.817,9.815,9.815
USDNOK,20250917,224700,9.815,9.815,9.815,9.815
USDNOK,20250917,224800,9.815,9.815,9.815,9.815
USDNOK,20250917,224900,9.815,9.815,9.815,9.815
USDNOK,20250917,225000,9.816,9.816,9.816,9.816
USDNOK,20250917,225100,9.817,9.817,9.817,9.817
USDNOK,20250917,225200,9.817,9.817,9.817,9.817
USDNOK,20250917,225300,9.818,9.818,9.818,9.818
USDNOK,20250917,225400,9.818,9.819,9.818,9.818
USDNOK,20250917,225500,9.818,9.818,9.818,9.818
USDNOK,20250917,225600,9.819,9.820,9.817,9.819
USDNOK,20250917,225700,9.820,9.820,9.819,9.819
USDNOK,20250917,225800,9.819,9.819,9.818,9.818
USDNOK,20250917,225900,9.818,9.818,9.818,9.818
USDNOK,20250917,230000,9.818,9.818,9.818,9.818
USDNOK,20250917,230100,9.818,9.818,9.818,9.818
USDNOK,20250917,230200,9.818,9.818,9.818,9.818
USDNOK,20250917,230300,9.818,9.818,9.818,9.818
USDNOK,20250917,230400,9.818,9.818,9.818,9.818
USDNOK,20250917,230500,9.818,9.818,9.818,9.818
USDNOK,20250917,230600,9.818,9.818,9.818,9.818
USDNOK,20250917,230700,9.818,9.818,9.818,9.818
USDNOK,20250917,230800,9.818,9.818,9.818,9.818
USDNOK,20250917,230900,9.818,9.818,9.818,9.818
USDNOK,20250917,231000,9.818,9.818,9.818,9.818
USDNOK,20250917,231100,9.817,9.818,9.817,9.818
USDNOK,20250917,231200,9.818,9.818,9.818,9.818
USDNOK,20250917,231300,9.818,9.818,9.818,9.818
USDNOK,20250917,231400,9.818,9.818,9.818,9.818
USDNOK,20250917,231500,9.818,9.818,9.818,9.818
USDNOK,20250917,231600,9.818,9.818,9.818,9.818
USDNOK,20250917,231700,9.818,9.818,9.818,9.818
USDNOK,20250917,231800,9.818,9.818,9.818,9.818
USDNOK,20250917,231900,9.818,9.818,9.815,9.817
USDNOK,20250917,232000,9.815,9.815,9.815,9.815
USDNOK,20250917,232100,9.815,9.815,9.815,9.815
USDNOK,20250917,232200,9.815,9.815,9.815,9.815
USDNOK,20250917,232300,9.815,9.815,9.815,9.815
USDNOK,20250917,232400,9.811,9.814,9.811,9.814
USDNOK,20250917,232500,9.814,9.814,9.814,9.814
USDNOK,20250917,232600,9.814,9.814,9.814,9.814
USDNOK,20250917,232700,9.816,9.816,9.810,9.812
USDNOK,20250917,232800,9.814,9.814,9.814,9.814
USDNOK,20250917,232900,9.816,9.816,9.816,9.816
USDNOK,20250917,233000,9.816,9.816,9.816,9.816
USDNOK,20250917,233100,9.811,9.815,9.811,9.815
USDNOK,20250917,233200,9.815,9.815,9.815,9.815
USDNOK,20250917,233300,9.815,9.818,9.815,9.818
USDNOK,20250917,233400,9.818,9.818,9.818,9.818
USDNOK,20250917,233500,9.816,9.816,9.816,9.816
USDNOK,20250917,233600,9.816,9.816,9.816,9.816
USDNOK,20250917,233700,9.820,9.820,9.820,9.820
USDNOK,20250917,233800,9.820,9.820,9.820,9.820
USDNOK,20250917,233900,9.820,9.820,9.820,9.820
USDNOK,20250917,234000,9.820,9.821,9.820,9.820
USDNOK,20250917,234100,9.820,9.820,9.820,9.820
USDNOK,20250917,234200,9.821,9.821,9.819,9.819
USDNOK,20250917,234300,9.818,9.818,9.813,9.813
USDNOK,20250917,234400,9.814,9.814,9.811,9.811
USDNOK,20250917,234500,9.812,9.813,9.812,9.813
USDNOK,20250917,234600,9.815,9.816,9.814,9.816
USDNOK,20250917,234700,9.816,9.816,9.816,9.816
USDNOK,20250917,234800,9.820,9.820,9.819,9.819
USDNOK,20250917,234900,9.821,9.821,9.821,9.821
USDNOK,20250917,235000,9.819,9.819,9.819,9.819
USDNOK,20250917,235100,9.819,9.823,9.819,9.819
USDNOK,20250917,235200,9.820,9.821,9.819,9.819
USDNOK,20250917,235300,9.818,9.819,9.818,9.819
USDNOK,20250917,235400,9.819,9.819,9.819,9.819
USDNOK,20250917,235500,9.821,9.821,9.819,9.819
USDNOK,20250917,235600,9.821,9.822,9.819,9.819
USDNOK,20250917,235700,9.819,9.819,9.819,9.819
USDNOK,20250917,235800,9.823,9.824,9.818,9.818
USDNOK,20250917,235900,9.825,9.825,9.823,9.823
USDNOK,20250918,000000,9.824,9.824,9.819,9.819
USDPLN,20250917,000100,3.580,3.580,3.580,3.580
USDPLN,20250917,000200,3.580,3.580,3.580,3.580
USDPLN,20250917,000300,3.580,3.580,3.580,3.580
USDPLN,20250917,000400,3.580,3.580,3.580,3.580
USDPLN,20250917,000500,3.580,3.580,3.580,3.580
USDPLN,20250917,000600,3.580,3.580,3.580,3.580
USDPLN,20250917,000700,3.580,3.580,3.580,3.580
USDPLN,20250917,000800,3.580,3.580,3.580,3.580
USDPLN,20250917,000900,3.580,3.580,3.580,3.580
USDPLN,20250917,001000,3.580,3.580,3.580,3.580
USDPLN,20250917,001100,3.580,3.580,3.580,3.580
USDPLN,20250917,001200,3.580,3.580,3.580,3.580
USDPLN,20250917,001300,3.580,3.580,3.580,3.580
USDPLN,20250917,001400,3.580,3.580,3.580,3.580
USDPLN,20250917,001500,3.580,3.580,3.580,3.580
USDPLN,20250917,001600,3.580,3.580,3.580,3.580
USDPLN,20250917,001700,3.580,3.580,3.580,3.580
USDPLN,20250917,001800,3.580,3.580,3.580,3.580
USDPLN,20250917,001900,3.580,3.580,3.580,3.580
USDPLN,20250917,002000,3.580,3.580,3.580,3.580
USDPLN,20250917,002100,3.580,3.580,3.580,3.580
USDPLN,20250917,002200,3.580,3.580,3.580,3.580
USDPLN,20250917,002300,3.580,3.580,3.580,3.580
USDPLN,20250917,002400,3.580,3.580,3.580,3.580
USDPLN,20250917,002500,3.580,3.580,3.580,3.580
USDPLN,20250917,002600,3.580,3.580,3.580,3.580
USDPLN,20250917,002700,3.580,3.580,3.580,3.580
USDPLN,20250917,002800,3.580,3.580,3.580,3.580
USDPLN,20250917,002900,3.580,3.580,3.580,3.580
USDPLN,20250917,003000,3.580,3.580,3.580,3.580
USDPLN,20250917,003100,3.580,3.580,3.580,3.580
USDPLN,20250917,003200,3.580,3.580,3.580,3.580
USDPLN,20250917,003300,3.580,3.580,3.580,3.580
USDPLN,20250917,003400,3.580,3.580,3.580,3.580
USDPLN,20250917,003500,3.580,3.580,3.580,3.580
USDPLN,20250917,003600,3.580,3.580,3.580,3.580
USDPLN,20250917,003700,3.580,3.580,3.580,3.580
USDPLN,20250917,003800,3.580,3.580,3.580,3.580
USDPLN,20250917,003900,3.580,3.580,3.580,3.580
USDPLN,20250917,004000,3.580,3.580,3.580,3.580
USDPLN,20250917,004100,3.580,3.580,3.580,3.580
USDPLN,20250917,004200,3.580,3.580,3.580,3.580
USDPLN,20250917,004300,3.580,3.580,3.580,3.580
USDPLN,20250917,004400,3.580,3.580,3.580,3.580
USDPLN,20250917,004500,3.580,3.580,3.580,3.580
USDPLN,20250917,004600,3.580,3.580,3.580,3.580
USDPLN,20250917,004700,3.580,3.580,3.580,3.580
USDPLN,20250917,004800,3.580,3.580,3.580,3.580
USDPLN,20250917,004900,3.580,3.580,3.580,3.580
USDPLN,20250917,005000,3.580,3.580,3.580,3.580
USDPLN,20250917,005100,3.580,3.580,3.580,3.580
USDPLN,20250917,005200,3.580,3.580,3.580,3.580
USDPLN,20250917,005300,3.580,3.580,3.580,3.580
USDPLN,20250917,005400,3.580,3.580,3.580,3.580
USDPLN,20250917,005500,3.580,3.580,3.580,3.580
USDPLN,20250917,005600,3.580,3.580,3.580,3.580
USDPLN,20250917,005700,3.580,3.580,3.580,3.580
USDPLN,20250917,005800,3.580,3.580,3.580,3.580
USDPLN,20250917,005900,3.580,3.580,3.580,3.580
USDPLN,20250917,010000,3.580,3.580,3.580,3.580
USDPLN,20250917,010100,3.580,3.580,3.580,3.580
USDPLN,20250917,010200,3.580,3.580,3.580,3.580
USDPLN,20250917,010300,3.580,3.580,3.580,3.580
USDPLN,20250917,010400,3.580,3.580,3.580,3.580
USDPLN,20250917,010500,3.580,3.580,3.580,3.580
USDPLN,20250917,010600,3.580,3.580,3.580,3.580
USDPLN,20250917,010700,3.580,3.580,3.580,3.580
USDPLN,20250917,010800,3.580,3.580,3.580,3.580
USDPLN,20250917,010900,3.580,3.580,3.580,3.580
USDPLN,20250917,011000,3.580,3.580,3.580,3.580
USDPLN,20250917,011100,3.580,3.580,3.580,3.580
USDPLN,20250917,011200,3.580,3.580,3.580,3.580
USDPLN,20250917,011300,3.580,3.580,3.580,3.580
USDPLN,20250917,011400,3.580,3.580,3.580,3.580
USDPLN,20250917,011500,3.580,3.580,3.580,3.580
USDPLN,20250917,011600,3.580,3.580,3.580,3.580
USDPLN,20250917,011700,3.580,3.580,3.580,3.580
USDPLN,20250917,011800,3.580,3.580,3.580,3.580
USDPLN,20250917,011900,3.580,3.580,3.580,3.580
USDPLN,20250917,012000,3.580,3.580,3.580,3.580
USDPLN,20250917,012100,3.580,3.580,3.580,3.580
USDPLN,20250917,012200,3.580,3.580,3.580,3.580
USDPLN,20250917,012300,3.580,3.580,3.578,3.578
USDPLN,20250917,012400,3.578,3.578,3.578,3.578
USDPLN,20250917,012500,3.578,3.578,3.578,3.578
USDPLN,20250917,012600,3.578,3.578,3.578,3.578
USDPLN,20250917,012700,3.578,3.578,3.578,3.578
USDPLN,20250917,012800,3.578,3.578,3.578,3.578
USDPLN,20250917,012900,3.578,3.578,3.578,3.578
USDPLN,20250917,013000,3.578,3.578,3.578,3.578
USDPLN,20250917,013100,3.578,3.578,3.578,3.578
USDPLN,20250917,013200,3.578,3.578,3.578,3.578
USDPLN,20250917,013300,3.578,3.578,3.578,3.578
USDPLN,20250917,013400,3.578,3.578,3.578,3.578
USDPLN,20250917,013500,3.578,3.578,3.578,3.578
USDPLN,20250917,013600,3.578,3.578,3.578,3.578
USDPLN,20250917,013700,3.578,3.578,3.578,3.578
USDPLN,20250917,013800,3.578,3.578,3.578,3.578
USDPLN,20250917,013900,3.578,3.578,3.578,3.578
USDPLN,20250917,014000,3.578,3.578,3.578,3.578
USDPLN,20250917,014100,3.578,3.578,3.578,3.578
USDPLN,20250917,014200,3.578,3.578,3.578,3.578
USDPLN,20250917,014300,3.578,3.578,3.578,3.578
USDPLN,20250917,014400,3.578,3.578,3.578,3.578
USDPLN,20250917,014500,3.578,3.578,3.578,3.578
USDPLN,20250917,014600,3.578,3.578,3.578,3.578
USDPLN,20250917,014700,3.578,3.578,3.578,3.578
USDPLN,20250917,014800,3.578,3.578,3.578,3.578
USDPLN,20250917,014900,3.578,3.578,3.578,3.578
USDPLN,20250917,015000,3.578,3.578,3.578,3.578
USDPLN,20250917,015100,3.578,3.578,3.578,3.578
USDPLN,20250917,015200,3.578,3.578,3.578,3.578
USDPLN,20250917,015300,3.578,3.578,3.578,3.578
USDPLN,20250917,015400,3.578,3.578,3.578,3.578
USDPLN,20250917,015500,3.578,3.578,3.578,3.578
USDPLN,20250917,015600,3.578,3.578,3.578,3.578
USDPLN,20250917,015700,3.578,3.578,3.578,3.578
USDPLN,20250917,015800,3.578,3.578,3.578,3.578
USDPLN,20250917,015900,3.578,3.578,3.578,3.578
USDPLN,20250917,020000,3.578,3.578,3.578,3.578
USDPLN,20250917,020100,3.578,3.578,3.578,3.578
USDPLN,20250917,020200,3.578,3.578,3.578,3.578
USDPLN,20250917,020300,3.578,3.578,3.578,3.578
USDPLN,20250917,020400,3.578,3.578,3.578,3.578
USDPLN,20250917,020500,3.578,3.578,3.578,3.578
USDPLN,20250917,020600,3.578,3.578,3.578,3.578
USDPLN,20250917,020700,3.579,3.579,3.579,3.579
USDPLN,20250917,020800,3.579,3.579,3.579,3.579
USDPLN,20250917,020900,3.579,3.579,3.579,3.579
USDPLN,20250917,021000,3.579,3.579,3.579,3.579
USDPLN,20250917,021100,3.578,3.578,3.578,3.578
USDPLN,20250917,021200,3.578,3.578,3.578,3.578
USDPLN,20250917,021300,3.578,3.578,3.578,3.578
USDPLN,20250917,021400,3.578,3.578,3.578,3.578
USDPLN,20250917,021500,3.578,3.578,3.578,3.578
USDPLN,20250917,021600,3.578,3.578,3.578,3.578
USDPLN,20250917,021700,3.578,3.578,3.578,3.578
USDPLN,20250917,021800,3.578,3.578,3.578,3.578
USDPLN,20250917,021900,3.578,3.578,3.578,3.578
USDPLN,20250917,022000,3.578,3.578,3.578,3.578
USDPLN,20250917,022100,3.578,3.578,3.578,3.578
USDPLN,20250917,022200,3.578,3.578,3.578,3.578
USDPLN,20250917,022300,3.578,3.578,3.578,3.578
USDPLN,20250917,022400,3.578,3.578,3.578,3.578
USDPLN,20250917,022500,3.578,3.578,3.578,3.578
USDPLN,20250917,022600,3.578,3.578,3.578,3.578
USDPLN,20250917,022700,3.578,3.578,3.578,3.578
USDPLN,20250917,022800,3.578,3.579,3.578,3.579
USDPLN,20250917,022900,3.579,3.579,3.579,3.579
USDPLN,20250917,023000,3.578,3.579,3.578,3.579
USDPLN,20250917,023100,3.579,3.579,3.579,3.579
USDPLN,20250917,023200,3.579,3.579,3.579,3.579
USDPLN,20250917,023300,3.579,3.579,3.579,3.579
USDPLN,20250917,023400,3.580,3.580,3.580,3.580
USDPLN,20250917,023500,3.580,3.580,3.580,3.580
USDPLN,20250917,023600,3.580,3.580,3.580,3.580
USDPLN,20250917,023700,3.580,3.580,3.580,3.580
USDPLN,20250917,023800,3.580,3.580,3.580,3.580
USDPLN,20250917,023900,3.580,3.580,3.580,3.580
USDPLN,20250917,024000,3.580,3.580,3.580,3.580
USDPLN,20250917,024100,3.580,3.580,3.580,3.580
USDPLN,20250917,024200,3.580,3.580,3.580,3.580
USDPLN,20250917,024300,3.580,3.581,3.580,3.581
USDPLN,20250917,024400,3.581,3.581,3.581,3.581
USDPLN,20250917,024500,3.582,3.582,3.582,3.582
USDPLN,20250917,024600,3.582,3.582,3.582,3.582
USDPLN,20250917,024700,3.582,3.582,3.582,3.582
USDPLN,20250917,024800,3.582,3.582,3.582,3.582
USDPLN,20250917,024900,3.582,3.582,3.582,3.582
USDPLN,20250917,025000,3.582,3.582,3.582,3.582
USDPLN,20250917,025100,3.582,3.582,3.582,3.582
USDPLN,20250917,025200,3.582,3.582,3.581,3.581
USDPLN,20250917,025300,3.581,3.581,3.581,3.581
USDPLN,20250917,025400,3.581,3.581,3.581,3.581
USDPLN,20250917,025500,3.581,3.581,3.581,3.581
USDPLN,20250917,025600,3.582,3.582,3.582,3.582
USDPLN,20250917,025700,3.582,3.582,3.582,3.582
USDPLN,20250917,025800,3.582,3.582,3.582,3.582
USDPLN,20250917,025900,3.582,3.582,3.582,3.582
USDPLN,20250917,030000,3.582,3.582,3.582,3.582
USDPLN,20250917,030100,3.582,3.582,3.581,3.581
USDPLN,20250917,030200,3.581,3.581,3.581,3.581
USDPLN,20250917,030300,3.581,3.581,3.581,3.581
USDPLN,20250917,030400,3.581,3.581,3.581,3.581
USDPLN,20250917,030500,3.581,3.581,3.581,3.581
USDPLN,20250917,030600,3.581,3.581,3.581,3.581
USDPLN,20250917,030700,3.581,3.581,3.581,3.581
USDPLN,20250917,030800,3.582,3.582,3.582,3.582
USDPLN,20250917,030900,3.582,3.582,3.582,3.582
USDPLN,20250917,031000,3.582,3.582,3.582,3.582
USDPLN,20250917,031100,3.582,3.582,3.582,3.582
USDPLN,20250917,031200,3.582,3.582,3.582,3.582
USDPLN,20250917,031300,3.582,3.582,3.582,3.582
USDPLN,20250917,031400,3.582,3.582,3.582,3.582
USDPLN,20250917,031500,3.582,3.582,3.582,3.582
USDPLN,20250917,031600,3.582,3.582,3.582,3.582
USDPLN,20250917,031700,3.582,3.582,3.582,3.582
USDPLN,20250917,031800,3.582,3.583,3.582,3.583
USDPLN,20250917,031900,3.583,3.583,3.583,3.583
USDPLN,20250917,032000,3.583,3.583,3.583,3.583
USDPLN,20250917,032100,3.583,3.583,3.583,3.583
USDPLN,20250917,032200,3.582,3.582,3.582,3.582
USDPLN,20250917,032300,3.582,3.582,3.582,3.582
USDPLN,20250917,032400,3.582,3.582,3.582,3.582
USDPLN,20250917,032500,3.582,3.582,3.582,3.582
USDPLN,20250917,032600,3.582,3.582,3.582,3.582
USDPLN,20250917,032700,3.582,3.582,3.582,3.582
USDPLN,20250917,032800,3.582,3.582,3.582,3.582
USDPLN,20250917,032900,3.582,3.582,3.582,3.582
USDPLN,20250917,033000,3.582,3.582,3.582,3.582
USDPLN,20250917,033100,3.582,3.582,3.582,3.582
USDPLN,20250917,033200,3.582,3.582,3.582,3.582
USDPLN,20250917,033300,3.582,3.582,3.582,3.582
USDPLN,20250917,033400,3.582,3.582,3.582,3.582
USDPLN,20250917,033500,3.584,3.584,3.584,3.584
USDPLN,20250917,033600,3.584,3.584,3.584,3.584
USDPLN,20250917,033700,3.584,3.584,3.584,3.584
USDPLN,20250917,033800,3.584,3.584,3.584,3.584
USDPLN,20250917,033900,3.584,3.584,3.584,3.584
USDPLN,20250917,034000,3.584,3.584,3.583,3.583
USDPLN,20250917,034100,3.583,3.583,3.583,3.583
USDPLN,20250917,034200,3.583,3.583,3.583,3.583
USDPLN,20250917,034300,3.583,3.583,3.583,3.583
USDPLN,20250917,034400,3.583,3.583,3.583,3.583
USDPLN,20250917,034500,3.583,3.583,3.583,3.583
USDPLN,20250917,034600,3.583,3.583,3.583,3.583
USDPLN,20250917,034700,3.583,3.583,3.583,3.583
USDPLN,20250917,034800,3.583,3.583,3.583,3.583
USDPLN,20250917,034900,3.583,3.583,3.583,3.583
USDPLN,20250917,035000,3.583,3.583,3.583,3.583
USDPLN,20250917,035100,3.583,3.583,3.583,3.583
USDPLN,20250917,035200,3.583,3.583,3.583,3.583
USDPLN,20250917,035300,3.583,3.583,3.583,3.583
USDPLN,20250917,035400,3.583,3.583,3.583,3.583
USDPLN,20250917,035500,3.583,3.583,3.583,3.583
USDPLN,20250917,035600,3.583,3.583,3.583,3.583
USDPLN,20250917,035700,3.583,3.583,3.583,3.583
USDPLN,20250917,035800,3.583,3.583,3.583,3.583
USDPLN,20250917,035900,3.583,3.583,3.583,3.583
USDPLN,20250917,040000,3.583,3.583,3.583,3.583
USDPLN,20250917,040100,3.583,3.583,3.583,3.583
USDPLN,20250917,040200,3.583,3.583,3.583,3.583
USDPLN,20250917,040300,3.583,3.583,3.583,3.583
USDPLN,20250917,040400,3.583,3.583,3.583,3.583
USDPLN,20250917,040500,3.583,3.583,3.583,3.583
USDPLN,20250917,040600,3.583,3.584,3.583,3.584
USDPLN,20250917,040700,3.584,3.584,3.584,3.584
USDPLN,20250917,040800,3.584,3.584,3.584,3.584
USDPLN,20250917,040900,3.583,3.583,3.583,3.583
USDPLN,20250917,041000,3.583,3.583,3.583,3.583
USDPLN,20250917,041100,3.583,3.583,3.583,3.583
USDPLN,20250917,041200,3.583,3.583,3.583,3.583
USDPLN,20250917,041300,3.583,3.583,3.583,3.583
USDPLN,20250917,041400,3.583,3.583,3.583,3.583
USDPLN,20250917,041500,3.583,3.583,3.583,3.583
USDPLN,20250917,041600,3.583,3.583,3.583,3.583
USDPLN,20250917,041700,3.583,3.583,3.583,3.583
USDPLN,20250917,041800,3.583,3.583,3.583,3.583
USDPLN,20250917,041900,3.583,3.583,3.583,3.583
USDPLN,20250917,042000,3.583,3.583,3.583,3.583
USDPLN,20250917,042100,3.583,3.583,3.583,3.583
USDPLN,20250917,042200,3.583,3.583,3.583,3.583
USDPLN,20250917,042300,3.583,3.583,3.583,3.583
USDPLN,20250917,042400,3.583,3.583,3.583,3.583
USDPLN,20250917,042500,3.583,3.583,3.583,3.583
USDPLN,20250917,042600,3.583,3.583,3.583,3.583
USDPLN,20250917,042700,3.583,3.583,3.583,3.583
USDPLN,20250917,042800,3.583,3.583,3.583,3.583
USDPLN,20250917,042900,3.583,3.583,3.583,3.583
USDPLN,20250917,043000,3.583,3.583,3.583,3.583
USDPLN,20250917,043100,3.583,3.583,3.583,3.583
USDPLN,20250917,043200,3.583,3.583,3.583,3.583
USDPLN,20250917,043300,3.583,3.583,3.583,3.583
USDPLN,20250917,043400,3.583,3.583,3.583,3.583
USDPLN,20250917,043500,3.583,3.583,3.583,3.583
USDPLN,20250917,043600,3.583,3.583,3.583,3.583
USDPLN,20250917,043700,3.583,3.583,3.583,3.583
USDPLN,20250917,043800,3.583,3.583,3.583,3.583
USDPLN,20250917,043900,3.583,3.583,3.583,3.583
USDPLN,20250917,044000,3.583,3.583,3.583,3.583
USDPLN,20250917,044100,3.583,3.583,3.583,3.583
USDPLN,20250917,044200,3.583,3.583,3.583,3.583
USDPLN,20250917,044300,3.583,3.583,3.583,3.583
USDPLN,20250917,044400,3.583,3.584,3.583,3.584
USDPLN,20250917,044500,3.584,3.584,3.584,3.584
USDPLN,20250917,044600,3.584,3.584,3.584,3.584
USDPLN,20250917,044700,3.584,3.584,3.584,3.584
USDPLN,20250917,044800,3.584,3.584,3.584,3.584
USDPLN,20250917,044900,3.584,3.584,3.584,3.584
USDPLN,20250917,045000,3.584,3.584,3.584,3.584
USDPLN,20250917,045100,3.584,3.584,3.584,3.584
USDPLN,20250917,045200,3.584,3.584,3.584,3.584
USDPLN,20250917,045300,3.584,3.584,3.584,3.584
USDPLN,20250917,045400,3.584,3.584,3.584,3.584
USDPLN,20250917,045500,3.584,3.584,3.584,3.584
USDPLN,20250917,045600,3.584,3.584,3.584,3.584
USDPLN,20250917,045700,3.584,3.584,3.584,3.584
USDPLN,20250917,045800,3.584,3.584,3.584,3.584
USDPLN,20250917,045900,3.584,3.584,3.584,3.584
USDPLN,20250917,050000,3.584,3.584,3.584,3.584
USDPLN,20250917,050100,3.584,3.584,3.584,3.584
USDPLN,20250917,050200,3.584,3.584,3.584,3.584
USDPLN,20250917,050300,3.584,3.584,3.584,3.584
USDPLN,20250917,050400,3.583,3.583,3.583,3.583
USDPLN,20250917,050500,3.583,3.583,3.583,3.583
USDPLN,20250917,050600,3.583,3.583,3.583,3.583
USDPLN,20250917,050700,3.583,3.583,3.583,3.583
USDPLN,20250917,050800,3.583,3.583,3.583,3.583
USDPLN,20250917,050900,3.583,3.583,3.583,3.583
USDPLN,20250917,051000,3.583,3.583,3.583,3.583
USDPLN,20250917,051100,3.583,3.583,3.583,3.583
USDPLN,20250917,051200,3.583,3.583,3.583,3.583
USDPLN,20250917,051300,3.583,3.583,3.583,3.583
USDPLN,20250917,051400,3.583,3.583,3.583,3.583
USDPLN,20250917,051500,3.583,3.583,3.583,3.583
USDPLN,20250917,051600,3.583,3.583,3.583,3.583
USDPLN,20250917,051700,3.583,3.583,3.583,3.583
USDPLN,20250917,051800,3.583,3.583,3.583,3.583
USDPLN,20250917,051900,3.583,3.583,3.583,3.583
USDPLN,20250917,052000,3.583,3.583,3.583,3.583
USDPLN,20250917,052100,3.583,3.583,3.583,3.583
USDPLN,20250917,052200,3.583,3.583,3.583,3.583
USDPLN,20250917,052300,3.583,3.583,3.583,3.583
USDPLN,20250917,052400,3.583,3.583,3.583,3.583
USDPLN,20250917,052500,3.583,3.583,3.583,3.583
USDPLN,20250917,052600,3.583,3.583,3.583,3.583
USDPLN,20250917,052700,3.583,3.583,3.583,3.583
USDPLN,20250917,052800,3.583,3.583,3.583,3.583
USDPLN,20250917,052900,3.583,3.583,3.583,3.583
USDPLN,20250917,053000,3.583,3.583,3.583,3.583
USDPLN,20250917,053100,3.583,3.583,3.583,3.583
USDPLN,20250917,053200,3.583,3.583,3.583,3.583
USDPLN,20250917,053300,3.583,3.583,3.583,3.583
USDPLN,20250917,053400,3.583,3.583,3.583,3.583
USDPLN,20250917,053500,3.583,3.583,3.583,3.583
USDPLN,20250917,053600,3.583,3.583,3.583,3.583
USDPLN,20250917,053700,3.583,3.583,3.583,3.583
USDPLN,20250917,053800,3.583,3.583,3.583,3.583
USDPLN,20250917,053900,3.583,3.583,3.583,3.583
USDPLN,20250917,054000,3.583,3.583,3.583,3.583
USDPLN,20250917,054100,3.583,3.583,3.583,3.583
USDPLN,20250917,054200,3.583,3.583,3.583,3.583
USDPLN,20250917,054300,3.583,3.583,3.583,3.583
USDPLN,20250917,054400,3.583,3.583,3.583,3.583
USDPLN,20250917,054500,3.583,3.583,3.583,3.583
USDPLN,20250917,054600,3.583,3.583,3.583,3.583
USDPLN,20250917,054700,3.583,3.583,3.583,3.583
USDPLN,20250917,054800,3.583,3.583,3.583,3.583
USDPLN,20250917,054900,3.583,3.583,3.583,3.583
USDPLN,20250917,055000,3.583,3.583,3.583,3.583
USDPLN,20250917,055100,3.583,3.583,3.583,3.583
USDPLN,20250917,055200,3.583,3.583,3.583,3.583
USDPLN,20250917,055300,3.583,3.583,3.583,3.583
USDPLN,20250917,055400,3.583,3.583,3.583,3.583
USDPLN,20250917,055500,3.583,3.583,3.583,3.583
USDPLN,20250917,055600,3.583,3.583,3.583,3.583
USDPLN,20250917,055700,3.583,3.583,3.583,3.583
USDPLN,20250917,055800,3.583,3.583,3.583,3.583
USDPLN,20250917,055900,3.583,3.583,3.583,3.583
USDPLN,20250917,060000,3.583,3.583,3.583,3.583
USDPLN,20250917,060100,3.583,3.583,3.583,3.583
USDPLN,20250917,060200,3.583,3.583,3.583,3.583
USDPLN,20250917,060300,3.583,3.583,3.583,3.583
USDPLN,20250917,060400,3.583,3.583,3.583,3.583
USDPLN,20250917,060500,3.583,3.583,3.583,3.583
USDPLN,20250917,060600,3.583,3.583,3.583,3.583
USDPLN,20250917,060700,3.583,3.583,3.583,3.583
USDPLN,20250917,060800,3.583,3.583,3.583,3.583
USDPLN,20250917,060900,3.583,3.583,3.583,3.583
USDPLN,20250917,061000,3.583,3.583,3.583,3.583
USDPLN,20250917,061100,3.583,3.583,3.583,3.583
USDPLN,20250917,061200,3.583,3.583,3.583,3.583
USDPLN,20250917,061300,3.583,3.583,3.583,3.583
USDPLN,20250917,061400,3.583,3.583,3.583,3.583
USDPLN,20250917,061500,3.583,3.583,3.583,3.583
USDPLN,20250917,061600,3.583,3.583,3.583,3.583
USDPLN,20250917,061700,3.583,3.583,3.583,3.583
USDPLN,20250917,061800,3.583,3.583,3.583,3.583
USDPLN,20250917,061900,3.583,3.583,3.583,3.583
USDPLN,20250917,062000,3.583,3.583,3.583,3.583
USDPLN,20250917,062100,3.583,3.583,3.583,3.583
USDPLN,20250917,062200,3.583,3.583,3.583,3.583
USDPLN,20250917,062300,3.583,3.583,3.583,3.583
USDPLN,20250917,062400,3.583,3.583,3.583,3.583
USDPLN,20250917,062500,3.583,3.583,3.583,3.583
USDPLN,20250917,062600,3.583,3.583,3.583,3.583
USDPLN,20250917,062700,3.583,3.583,3.583,3.583
USDPLN,20250917,062800,3.583,3.583,3.583,3.583
USDPLN,20250917,062900,3.583,3.583,3.583,3.583
USDPLN,20250917,063000,3.583,3.583,3.583,3.583
USDPLN,20250917,063100,3.583,3.583,3.583,3.583
USDPLN,20250917,063200,3.583,3.583,3.583,3.583
USDPLN,20250917,063300,3.583,3.583,3.583,3.583
USDPLN,20250917,063400,3.583,3.583,3.583,3.583
USDPLN,20250917,063500,3.583,3.583,3.583,3.583
USDPLN,20250917,063600,3.583,3.583,3.583,3.583
USDPLN,20250917,063700,3.583,3.583,3.583,3.583
USDPLN,20250917,063800,3.583,3.583,3.583,3.583
USDPLN,20250917,063900,3.583,3.583,3.583,3.583
USDPLN,20250917,064000,3.583,3.583,3.583,3.583
USDPLN,20250917,064100,3.583,3.583,3.583,3.583
USDPLN,20250917,064200,3.583,3.583,3.583,3.583
USDPLN,20250917,064300,3.583,3.583,3.583,3.583
USDPLN,20250917,064400,3.583,3.583,3.583,3.583
USDPLN,20250917,064500,3.583,3.583,3.583,3.583
USDPLN,20250917,064600,3.583,3.583,3.583,3.583
USDPLN,20250917,064700,3.583,3.583,3.583,3.583
USDPLN,20250917,064800,3.583,3.583,3.583,3.583
USDPLN,20250917,064900,3.583,3.583,3.583,3.583
USDPLN,20250917,065000,3.583,3.583,3.583,3.583
USDPLN,20250917,065100,3.583,3.583,3.583,3.583
USDPLN,20250917,065200,3.583,3.583,3.583,3.583
USDPLN,20250917,065300,3.583,3.583,3.583,3.583
USDPLN,20250917,065400,3.583,3.583,3.583,3.583
USDPLN,20250917,065500,3.583,3.583,3.583,3.583
USDPLN,20250917,065600,3.583,3.583,3.583,3.583
USDPLN,20250917,065700,3.583,3.583,3.583,3.583
USDPLN,20250917,065800,3.583,3.583,3.583,3.583
USDPLN,20250917,065900,3.583,3.583,3.583,3.583
USDPLN,20250917,070000,3.583,3.583,3.583,3.583
USDPLN,20250917,070100,3.583,3.583,3.583,3.583
USDPLN,20250917,070200,3.583,3.583,3.583,3.583
USDPLN,20250917,070300,3.583,3.583,3.583,3.583
USDPLN,20250917,070400,3.583,3.583,3.583,3.583
USDPLN,20250917,070500,3.583,3.583,3.583,3.583
USDPLN,20250917,070600,3.583,3.583,3.582,3.582
USDPLN,20250917,070700,3.582,3.582,3.582,3.582
USDPLN,20250917,070800,3.582,3.582,3.582,3.582
USDPLN,20250917,070900,3.582,3.582,3.582,3.582
USDPLN,20250917,071000,3.582,3.582,3.582,3.582
USDPLN,20250917,071100,3.582,3.582,3.582,3.582
USDPLN,20250917,071200,3.582,3.582,3.582,3.582
USDPLN,20250917,071300,3.582,3.582,3.582,3.582
USDPLN,20250917,071400,3.582,3.582,3.582,3.582
USDPLN,20250917,071500,3.582,3.582,3.582,3.582
USDPLN,20250917,071600,3.582,3.582,3.582,3.582
USDPLN,20250917,071700,3.582,3.582,3.582,3.582
USDPLN,20250917,071800,3.582,3.582,3.582,3.582
USDPLN,20250917,071900,3.582,3.582,3.582,3.582
USDPLN,20250917,072000,3.582,3.582,3.582,3.582
USDPLN,20250917,072100,3.582,3.582,3.582,3.582
USDPLN,20250917,072200,3.582,3.582,3.582,3.582
USDPLN,20250917,072300,3.582,3.582,3.582,3.582
USDPLN,20250917,072400,3.582,3.582,3.582,3.582
USDPLN,20250917,072500,3.582,3.582,3.582,3.582
USDPLN,20250917,072600,3.582,3.582,3.582,3.582
USDPLN,20250917,072700,3.582,3.582,3.582,3.582
USDPLN,20250917,072800,3.582,3.582,3.582,3.582
USDPLN,20250917,072900,3.582,3.582,3.582,3.582
USDPLN,20250917,073000,3.582,3.582,3.582,3.582
USDPLN,20250917,073100,3.582,3.582,3.582,3.582
USDPLN,20250917,073200,3.582,3.582,3.582,3.582
USDPLN,20250917,073300,3.582,3.582,3.581,3.581
USDPLN,20250917,073400,3.581,3.581,3.581,3.581
USDPLN,20250917,073500,3.581,3.581,3.581,3.581
USDPLN,20250917,073600,3.581,3.581,3.581,3.581
USDPLN,20250917,073700,3.581,3.581,3.581,3.581
USDPLN,20250917,073800,3.581,3.581,3.581,3.581
USDPLN,20250917,073900,3.581,3.581,3.581,3.581
USDPLN,20250917,074000,3.581,3.581,3.581,3.581
USDPLN,20250917,074100,3.581,3.581,3.581,3.581
USDPLN,20250917,074200,3.581,3.581,3.581,3.581
USDPLN,20250917,074300,3.581,3.581,3.581,3.581
USDPLN,20250917,074400,3.581,3.581,3.581,3.581
USDPLN,20250917,074500,3.582,3.582,3.582,3.582
USDPLN,20250917,074600,3.582,3.582,3.582,3.582
USDPLN,20250917,074700,3.582,3.582,3.582,3.582
USDPLN,20250917,074800,3.582,3.582,3.582,3.582
USDPLN,20250917,074900,3.582,3.582,3.582,3.582
USDPLN,20250917,075000,3.582,3.582,3.582,3.582
USDPLN,20250917,075100,3.582,3.582,3.582,3.582
USDPLN,20250917,075200,3.582,3.582,3.582,3.582
USDPLN,20250917,075300,3.582,3.582,3.582,3.582
USDPLN,20250917,075400,3.582,3.582,3.582,3.582
USDPLN,20250917,075500,3.582,3.582,3.582,3.582
USDPLN,20250917,075600,3.582,3.582,3.582,3.582
USDPLN,20250917,075700,3.582,3.582,3.582,3.582
USDPLN,20250917,075800,3.582,3.582,3.582,3.582
USDPLN,20250917,075900,3.582,3.582,3.582,3.582
USDPLN,20250917,080000,3.582,3.582,3.582,3.582
USDPLN,20250917,080100,3.581,3.582,3.581,3.582
USDPLN,20250917,080200,3.582,3.582,3.582,3.582
USDPLN,20250917,080300,3.582,3.582,3.582,3.582
USDPLN,20250917,080400,3.582,3.582,3.581,3.581
USDPLN,20250917,080500,3.581,3.581,3.581,3.581
USDPLN,20250917,080600,3.581,3.581,3.581,3.581
USDPLN,20250917,080700,3.581,3.582,3.581,3.582
USDPLN,20250917,080800,3.583,3.584,3.583,3.584
USDPLN,20250917,080900,3.584,3.584,3.584,3.584
USDPLN,20250917,081000,3.584,3.584,3.584,3.584
USDPLN,20250917,081100,3.584,3.584,3.584,3.584
USDPLN,20250917,081200,3.584,3.584,3.584,3.584
USDPLN,20250917,081300,3.585,3.585,3.585,3.585
USDPLN,20250917,081400,3.585,3.585,3.585,3.585
USDPLN,20250917,081500,3.585,3.585,3.585,3.585
USDPLN,20250917,081600,3.585,3.585,3.585,3.585
USDPLN,20250917,081700,3.585,3.585,3.585,3.585
USDPLN,20250917,081800,3.585,3.585,3.584,3.584
USDPLN,20250917,081900,3.584,3.584,3.584,3.584
USDPLN,20250917,082000,3.584,3.584,3.584,3.584
USDPLN,20250917,082100,3.584,3.584,3.584,3.584
USDPLN,20250917,082200,3.584,3.584,3.584,3.584
USDPLN,20250917,082300,3.584,3.584,3.584,3.584
USDPLN,20250917,082400,3.583,3.583,3.583,3.583
USDPLN,20250917,082500,3.583,3.583,3.583,3.583
USDPLN,20250917,082600,3.584,3.584,3.584,3.584
USDPLN,20250917,082700,3.584,3.584,3.584,3.584
USDPLN,20250917,082800,3.584,3.584,3.584,3.584
USDPLN,20250917,082900,3.584,3.584,3.584,3.584
USDPLN,20250917,083000,3.584,3.584,3.584,3.584
USDPLN,20250917,083100,3.584,3.584,3.584,3.584
USDPLN,20250917,083200,3.584,3.584,3.584,3.584
USDPLN,20250917,083300,3.584,3.585,3.584,3.585
USDPLN,20250917,083400,3.585,3.585,3.585,3.585
USDPLN,20250917,083500,3.585,3.585,3.585,3.585
USDPLN,20250917,083600,3.585,3.585,3.585,3.585
USDPLN,20250917,083700,3.584,3.585,3.584,3.585
USDPLN,20250917,083800,3.585,3.585,3.585,3.585
USDPLN,20250917,083900,3.585,3.585,3.585,3.585
USDPLN,20250917,084000,3.585,3.585,3.584,3.584
USDPLN,20250917,084100,3.585,3.586,3.585,3.586
USDPLN,20250917,084200,3.585,3.585,3.585,3.585
USDPLN,20250917,084300,3.585,3.585,3.585,3.585
USDPLN,20250917,084400,3.585,3.585,3.585,3.585
USDPLN,20250917,084500,3.586,3.586,3.586,3.586
USDPLN,20250917,084600,3.586,3.587,3.586,3.587
USDPLN,20250917,084700,3.587,3.587,3.587,3.587
USDPLN,20250917,084800,3.587,3.587,3.587,3.587
USDPLN,20250917,084900,3.586,3.586,3.586,3.586
USDPLN,20250917,085000,3.586,3.586,3.586,3.586
USDPLN,20250917,085100,3.586,3.586,3.586,3.586
USDPLN,20250917,085200,3.585,3.585,3.585,3.585
USDPLN,20250917,085300,3.585,3.585,3.585,3.585
USDPLN,20250917,085400,3.585,3.585,3.585,3.585
USDPLN,20250917,085500,3.585,3.585,3.585,3.585
USDPLN,20250917,085600,3.585,3.585,3.585,3.585
USDPLN,20250917,085700,3.585,3.585,3.585,3.585
USDPLN,20250917,085800,3.585,3.585,3.585,3.585
USDPLN,20250917,085900,3.586,3.586,3.586,3.586
USDPLN,20250917,090000,3.586,3.586,3.585,3.585
USDPLN,20250917,090100,3.585,3.585,3.585,3.585
USDPLN,20250917,090200,3.586,3.586,3.586,3.586
USDPLN,20250917,090300,3.586,3.588,3.586,3.588
USDPLN,20250917,090400,3.588,3.588,3.588,3.588
USDPLN,20250917,090500,3.588,3.588,3.588,3.588
USDPLN,20250917,090600,3.588,3.588,3.588,3.588
USDPLN,20250917,090700,3.588,3.588,3.588,3.588
USDPLN,20250917,090800,3.588,3.588,3.587,3.587
USDPLN,20250917,090900,3.587,3.587,3.587,3.587
USDPLN,20250917,091000,3.587,3.587,3.587,3.587
USDPLN,20250917,091100,3.587,3.587,3.587,3.587
USDPLN,20250917,091200,3.588,3.588,3.588,3.588
USDPLN,20250917,091300,3.588,3.588,3.588,3.588
USDPLN,20250917,091400,3.588,3.588,3.588,3.588
USDPLN,20250917,091500,3.588,3.588,3.588,3.588
USDPLN,20250917,091600,3.588,3.588,3.588,3.588
USDPLN,20250917,091700,3.588,3.588,3.588,3.588
USDPLN,20250917,091800,3.588,3.588,3.588,3.588
USDPLN,20250917,091900,3.588,3.588,3.588,3.588
USDPLN,20250917,092000,3.588,3.588,3.588,3.588
USDPLN,20250917,092100,3.589,3.589,3.589,3.589
USDPLN,20250917,092200,3.589,3.589,3.589,3.589
USDPLN,20250917,092300,3.589,3.589,3.589,3.589
USDPLN,20250917,092400,3.589,3.589,3.589,3.589
USDPLN,20250917,092500,3.589,3.590,3.589,3.589
USDPLN,20250917,092600,3.589,3.589,3.589,3.589
USDPLN,20250917,092700,3.589,3.589,3.589,3.589
USDPLN,20250917,092800,3.589,3.589,3.589,3.589
USDPLN,20250917,092900,3.589,3.589,3.589,3.589
USDPLN,20250917,093000,3.589,3.589,3.589,3.589
USDPLN,20250917,093100,3.588,3.588,3.588,3.588
USDPLN,20250917,093200,3.589,3.590,3.589,3.590
USDPLN,20250917,093300,3.590,3.590,3.590,3.590
USDPLN,20250917,093400,3.589,3.589,3.589,3.589
USDPLN,20250917,093500,3.589,3.589,3.589,3.589
USDPLN,20250917,093600,3.589,3.589,3.589,3.589
USDPLN,20250917,093700,3.588,3.589,3.588,3.589
USDPLN,20250917,093800,3.589,3.589,3.589,3.589
USDPLN,20250917,093900,3.589,3.589,3.589,3.589
USDPLN,20250917,094000,3.589,3.589,3.589,3.589
USDPLN,20250917,094100,3.588,3.588,3.588,3.588
USDPLN,20250917,094200,3.588,3.588,3.588,3.588
USDPLN,20250917,094300,3.588,3.588,3.588,3.588
USDPLN,20250917,094400,3.588,3.588,3.588,3.588
USDPLN,20250917,094500,3.588,3.589,3.588,3.589
USDPLN,20250917,094600,3.588,3.588,3.588,3.588
USDPLN,20250917,094700,3.588,3.588,3.588,3.588
USDPLN,20250917,094800,3.588,3.588,3.588,3.588
USDPLN,20250917,094900,3.588,3.588,3.588,3.588
USDPLN,20250917,095000,3.588,3.588,3.588,3.588
USDPLN,20250917,095100,3.588,3.588,3.588,3.588
USDPLN,20250917,095200,3.588,3.589,3.588,3.589
USDPLN,20250917,095300,3.589,3.589,3.589,3.589
USDPLN,20250917,095400,3.589,3.589,3.588,3.588
USDPLN,20250917,095500,3.588,3.588,3.588,3.588
USDPLN,20250917,095600,3.589,3.589,3.589,3.589
USDPLN,20250917,095700,3.589,3.589,3.589,3.589
USDPLN,20250917,095800,3.589,3.589,3.589,3.589
USDPLN,20250917,095900,3.589,3.589,3.589,3.589
USDPLN,20250917,100000,3.589,3.589,3.589,3.589
USDPLN,20250917,100100,3.589,3.589,3.589,3.589
USDPLN,20250917,100200,3.589,3.589,3.589,3.589
USDPLN,20250917,100300,3.589,3.589,3.589,3.589
USDPLN,20250917,100400,3.589,3.589,3.589,3.589
USDPLN,20250917,100500,3.589,3.589,3.589,3.589
USDPLN,20250917,100600,3.589,3.589,3.589,3.589
USDPLN,20250917,100700,3.589,3.589,3.589,3.589
USDPLN,20250917,100800,3.589,3.589,3.589,3.589
USDPLN,20250917,100900,3.589,3.589,3.589,3.589
USDPLN,20250917,101000,3.589,3.589,3.589,3.589
USDPLN,20250917,101100,3.589,3.589,3.589,3.589
USDPLN,20250917,101200,3.589,3.589,3.589,3.589
USDPLN,20250917,101300,3.589,3.589,3.589,3.589
USDPLN,20250917,101400,3.589,3.589,3.589,3.589
USDPLN,20250917,101500,3.589,3.590,3.589,3.590
USDPLN,20250917,101600,3.590,3.590,3.590,3.590
USDPLN,20250917,101700,3.590,3.590,3.590,3.590
USDPLN,20250917,101800,3.590,3.590,3.590,3.590
USDPLN,20250917,101900,3.590,3.590,3.589,3.589
USDPLN,20250917,102000,3.589,3.589,3.589,3.589
USDPLN,20250917,102100,3.589,3.589,3.589,3.589
USDPLN,20250917,102200,3.590,3.590,3.590,3.590
USDPLN,20250917,102300,3.590,3.590,3.590,3.590
USDPLN,20250917,102400,3.590,3.590,3.589,3.589
USDPLN,20250917,102500,3.589,3.589,3.589,3.589
USDPLN,20250917,102600,3.589,3.589,3.589,3.589
USDPLN,20250917,102700,3.589,3.589,3.589,3.589
USDPLN,20250917,102800,3.589,3.589,3.589,3.589
USDPLN,20250917,102900,3.589,3.589,3.589,3.589
USDPLN,20250917,103000,3.588,3.588,3.588,3.588
USDPLN,20250917,103100,3.588,3.589,3.588,3.589
USDPLN,20250917,103200,3.589,3.589,3.589,3.589
USDPLN,20250917,103300,3.589,3.589,3.589,3.589
USDPLN,20250917,103400,3.589,3.589,3.589,3.589
USDPLN,20250917,103500,3.589,3.589,3.589,3.589
USDPLN,20250917,103600,3.590,3.591,3.590,3.591
USDPLN,20250917,103700,3.591,3.591,3.591,3.591
USDPLN,20250917,103800,3.591,3.591,3.591,3.591
USDPLN,20250917,103900,3.591,3.591,3.591,3.591
USDPLN,20250917,104000,3.591,3.591,3.591,3.591
USDPLN,20250917,104100,3.591,3.591,3.591,3.591
USDPLN,20250917,104200,3.591,3.591,3.591,3.591
USDPLN,20250917,104300,3.591,3.591,3.591,3.591
USDPLN,20250917,104400,3.591,3.591,3.591,3.591
USDPLN,20250917,104500,3.591,3.591,3.591,3.591
USDPLN,20250917,104600,3.590,3.590,3.589,3.589
USDPLN,20250917,104700,3.589,3.589,3.589,3.589
USDPLN,20250917,104800,3.589,3.589,3.589,3.589
USDPLN,20250917,104900,3.589,3.589,3.589,3.589
USDPLN,20250917,105000,3.589,3.589,3.589,3.589
USDPLN,20250917,105100,3.589,3.589,3.589,3.589
USDPLN,20250917,105200,3.589,3.589,3.589,3.589
USDPLN,20250917,105300,3.589,3.589,3.589,3.589
USDPLN,20250917,105400,3.589,3.589,3.589,3.589
USDPLN,20250917,105500,3.589,3.589,3.589,3.589
USDPLN,20250917,105600,3.589,3.589,3.589,3.589
USDPLN,20250917,105700,3.590,3.590,3.590,3.590
USDPLN,20250917,105800,3.590,3.590,3.590,3.590
USDPLN,20250917,105900,3.590,3.590,3.590,3.590
USDPLN,20250917,110000,3.590,3.590,3.590,3.590
USDPLN,20250917,110100,3.590,3.590,3.590,3.590
USDPLN,20250917,110200,3.590,3.590,3.590,3.590
USDPLN,20250917,110300,3.590,3.590,3.590,3.590
USDPLN,20250917,110400,3.590,3.590,3.590,3.590
USDPLN,20250917,110500,3.590,3.590,3.590,3.590
USDPLN,20250917,110600,3.590,3.590,3.590,3.590
USDPLN,20250917,110700,3.589,3.589,3.589,3.589
USDPLN,20250917,110800,3.589,3.589,3.589,3.589
USDPLN,20250917,110900,3.589,3.589,3.589,3.589
USDPLN,20250917,111000,3.589,3.589,3.589,3.589
USDPLN,20250917,111100,3.589,3.590,3.589,3.590
USDPLN,20250917,111200,3.590,3.590,3.590,3.590
USDPLN,20250917,111300,3.590,3.590,3.590,3.590
USDPLN,20250917,111400,3.590,3.590,3.590,3.590
USDPLN,20250917,111500,3.590,3.590,3.590,3.590
USDPLN,20250917,111600,3.590,3.590,3.590,3.590
USDPLN,20250917,111700,3.590,3.590,3.590,3.590
USDPLN,20250917,111800,3.590,3.590,3.589,3.589
USDPLN,20250917,111900,3.589,3.589,3.589,3.589
USDPLN,20250917,112000,3.589,3.589,3.589,3.589
USDPLN,20250917,112100,3.589,3.589,3.589,3.589
USDPLN,20250917,112200,3.589,3.589,3.589,3.589
USDPLN,20250917,112300,3.590,3.590,3.590,3.590
USDPLN,20250917,112400,3.590,3.590,3.590,3.590
USDPLN,20250917,112500,3.590,3.590,3.590,3.590
USDPLN,20250917,112600,3.590,3.590,3.590,3.590
USDPLN,20250917,112700,3.590,3.590,3.590,3.590
USDPLN,20250917,112800,3.590,3.590,3.590,3.590
USDPLN,20250917,112900,3.590,3.590,3.590,3.590
USDPLN,20250917,113000,3.590,3.590,3.590,3.590
USDPLN,20250917,113100,3.590,3.590,3.590,3.590
USDPLN,20250917,113200,3.590,3.590,3.590,3.590
USDPLN,20250917,113300,3.590,3.590,3.590,3.590
USDPLN,20250917,113400,3.590,3.590,3.590,3.590
USDPLN,20250917,113500,3.590,3.590,3.590,3.590
USDPLN,20250917,113600,3.590,3.590,3.590,3.590
USDPLN,20250917,113700,3.590,3.590,3.590,3.590
USDPLN,20250917,113800,3.590,3.590,3.590,3.590
USDPLN,20250917,113900,3.590,3.590,3.590,3.590
USDPLN,20250917,114000,3.590,3.590,3.590,3.590
USDPLN,20250917,114100,3.590,3.590,3.590,3.590
USDPLN,20250917,114200,3.590,3.590,3.590,3.590
USDPLN,20250917,114300,3.590,3.590,3.590,3.590
USDPLN,20250917,114400,3.590,3.590,3.590,3.590
USDPLN,20250917,114500,3.590,3.590,3.589,3.589
USDPLN,20250917,114600,3.589,3.589,3.589,3.589
USDPLN,20250917,114700,3.589,3.589,3.588,3.588
USDPLN,20250917,114800,3.588,3.588,3.588,3.588
USDPLN,20250917,114900,3.588,3.588,3.588,3.588
USDPLN,20250917,115000,3.589,3.589,3.589,3.589
USDPLN,20250917,115100,3.589,3.589,3.589,3.589
USDPLN,20250917,115200,3.588,3.588,3.588,3.588
USDPLN,20250917,115300,3.588,3.588,3.588,3.588
USDPLN,20250917,115400,3.588,3.588,3.588,3.588
USDPLN,20250917,115500,3.588,3.588,3.588,3.588
USDPLN,20250917,115600,3.588,3.588,3.588,3.588
USDPLN,20250917,115700,3.588,3.588,3.588,3.588
USDPLN,20250917,115800,3.588,3.588,3.588,3.588
USDPLN,20250917,115900,3.588,3.589,3.588,3.589
USDPLN,20250917,120000,3.589,3.589,3.589,3.589
USDPLN,20250917,120100,3.589,3.589,3.589,3.589
USDPLN,20250917,120200,3.589,3.589,3.589,3.589
USDPLN,20250917,120300,3.590,3.590,3.590,3.590
USDPLN,20250917,120400,3.590,3.590,3.589,3.589
USDPLN,20250917,120500,3.589,3.589,3.589,3.589
USDPLN,20250917,120600,3.590,3.590,3.590,3.590
USDPLN,20250917,120700,3.590,3.590,3.590,3.590
USDPLN,20250917,120800,3.590,3.590,3.590,3.590
USDPLN,20250917,120900,3.590,3.590,3.590,3.590
USDPLN,20250917,121000,3.590,3.590,3.590,3.590
USDPLN,20250917,121100,3.590,3.591,3.590,3.591
USDPLN,20250917,121200,3.591,3.591,3.591,3.591
USDPLN,20250917,121300,3.591,3.592,3.591,3.592
USDPLN,20250917,121400,3.593,3.593,3.593,3.593
USDPLN,20250917,121500,3.593,3.593,3.593,3.593
USDPLN,20250917,121600,3.593,3.593,3.593,3.593
USDPLN,20250917,121700,3.593,3.593,3.593,3.593
USDPLN,20250917,121800,3.593,3.593,3.593,3.593
USDPLN,20250917,121900,3.593,3.593,3.593,3.593
USDPLN,20250917,122000,3.593,3.593,3.593,3.593
USDPLN,20250917,122100,3.593,3.593,3.592,3.592
USDPLN,20250917,122200,3.592,3.592,3.592,3.592
USDPLN,20250917,122300,3.592,3.592,3.592,3.592
USDPLN,20250917,122400,3.592,3.592,3.592,3.592
USDPLN,20250917,122500,3.593,3.593,3.592,3.592
USDPLN,20250917,122600,3.592,3.592,3.592,3.592
USDPLN,20250917,122700,3.592,3.592,3.592,3.592
USDPLN,20250917,122800,3.592,3.592,3.592,3.592
USDPLN,20250917,122900,3.592,3.592,3.591,3.591
USDPLN,20250917,123000,3.591,3.591,3.591,3.591
USDPLN,20250917,123100,3.591,3.591,3.591,3.591
USDPLN,20250917,123200,3.592,3.592,3.592,3.592
USDPLN,20250917,123300,3.592,3.592,3.592,3.592
USDPLN,20250917,123400,3.592,3.592,3.592,3.592
USDPLN,20250917,123500,3.591,3.591,3.591,3.591
USDPLN,20250917,123600,3.591,3.591,3.590,3.590
USDPLN,20250917,123700,3.590,3.591,3.590,3.591
USDPLN,20250917,123800,3.591,3.591,3.591,3.591
USDPLN,20250917,123900,3.590,3.590,3.590,3.590
USDPLN,20250917,124000,3.590,3.590,3.590,3.590
USDPLN,20250917,124100,3.590,3.590,3.590,3.590
USDPLN,20250917,124200,3.590,3.590,3.590,3.590
USDPLN,20250917,124300,3.590,3.590,3.590,3.590
USDPLN,20250917,124400,3.590,3.590,3.590,3.590
USDPLN,20250917,124500,3.590,3.590,3.590,3.590
USDPLN,20250917,124600,3.590,3.590,3.590,3.590
USDPLN,20250917,124700,3.589,3.589,3.589,3.589
USDPLN,20250917,124800,3.589,3.589,3.589,3.589
USDPLN,20250917,124900,3.590,3.590,3.590,3.590
USDPLN,20250917,125000,3.590,3.590,3.590,3.590
USDPLN,20250917,125100,3.590,3.590,3.590,3.590
USDPLN,20250917,125200,3.590,3.590,3.590,3.590
USDPLN,20250917,125300,3.590,3.590,3.590,3.590
USDPLN,20250917,125400,3.590,3.590,3.590,3.590
USDPLN,20250917,125500,3.591,3.591,3.591,3.591
USDPLN,20250917,125600,3.592,3.592,3.592,3.592
USDPLN,20250917,125700,3.592,3.592,3.592,3.592
USDPLN,20250917,125800,3.592,3.592,3.592,3.592
USDPLN,20250917,125900,3.592,3.593,3.592,3.593
USDPLN,20250917,130000,3.593,3.593,3.593,3.593
USDPLN,20250917,130100,3.593,3.593,3.592,3.592
USDPLN,20250917,130200,3.592,3.592,3.592,3.592
USDPLN,20250917,130300,3.592,3.592,3.592,3.592
USDPLN,20250917,130400,3.592,3.592,3.592,3.592
USDPLN,20250917,130500,3.592,3.592,3.592,3.592
USDPLN,20250917,130600,3.592,3.592,3.592,3.592
USDPLN,20250917,130700,3.592,3.592,3.592,3.592
USDPLN,20250917,130800,3.592,3.592,3.591,3.591
USDPLN,20250917,130900,3.591,3.591,3.591,3.591
USDPLN,20250917,131000,3.590,3.590,3.590,3.590
USDPLN,20250917,131100,3.590,3.590,3.590,3.590
USDPLN,20250917,131200,3.591,3.591,3.591,3.591
USDPLN,20250917,131300,3.591,3.591,3.591,3.591
USDPLN,20250917,131400,3.591,3.591,3.591,3.591
USDPLN,20250917,131500,3.591,3.591,3.591,3.591
USDPLN,20250917,131600,3.592,3.593,3.592,3.593
USDPLN,20250917,131700,3.592,3.593,3.592,3.593
USDPLN,20250917,131800,3.593,3.593,3.593,3.593
USDPLN,20250917,131900,3.593,3.593,3.593,3.593
USDPLN,20250917,132000,3.593,3.593,3.593,3.593
USDPLN,20250917,132100,3.593,3.593,3.593,3.593
USDPLN,20250917,132200,3.593,3.593,3.593,3.593
USDPLN,20250917,132300,3.592,3.592,3.592,3.592
USDPLN,20250917,132400,3.592,3.592,3.592,3.592
USDPLN,20250917,132500,3.592,3.592,3.592,3.592
USDPLN,20250917,132600,3.593,3.593,3.593,3.593
USDPLN,20250917,132700,3.593,3.593,3.593,3.593
USDPLN,20250917,132800,3.593,3.593,3.593,3.593
USDPLN,20250917,132900,3.593,3.593,3.593,3.593
USDPLN,20250917,133000,3.593,3.593,3.593,3.593
USDPLN,20250917,133100,3.593,3.593,3.592,3.592
USDPLN,20250917,133200,3.592,3.593,3.592,3.593
USDPLN,20250917,133300,3.593,3.593,3.593,3.593
USDPLN,20250917,133400,3.593,3.593,3.593,3.593
USDPLN,20250917,133500,3.593,3.593,3.593,3.593
USDPLN,20250917,133600,3.592,3.592,3.592,3.592
USDPLN,20250917,133700,3.592,3.592,3.592,3.592
USDPLN,20250917,133800,3.592,3.592,3.592,3.592
USDPLN,20250917,133900,3.592,3.592,3.592,3.592
USDPLN,20250917,134000,3.592,3.592,3.592,3.592
USDPLN,20250917,134100,3.592,3.592,3.592,3.592
USDPLN,20250917,134200,3.592,3.592,3.592,3.592
USDPLN,20250917,134300,3.591,3.591,3.590,3.590
USDPLN,20250917,134400,3.590,3.590,3.590,3.590
USDPLN,20250917,134500,3.590,3.590,3.590,3.590
USDPLN,20250917,134600,3.590,3.590,3.590,3.590
USDPLN,20250917,134700,3.590,3.590,3.590,3.590
USDPLN,20250917,134800,3.589,3.589,3.589,3.589
USDPLN,20250917,134900,3.589,3.589,3.589,3.589
USDPLN,20250917,135000,3.589,3.590,3.589,3.590
USDPLN,20250917,135100,3.590,3.590,3.590,3.590
USDPLN,20250917,135200,3.590,3.590,3.590,3.590
USDPLN,20250917,135300,3.590,3.590,3.590,3.590
USDPLN,20250917,135400,3.590,3.590,3.590,3.590
USDPLN,20250917,135500,3.590,3.590,3.590,3.590
USDPLN,20250917,135600,3.590,3.590,3.590,3.590
USDPLN,20250917,135700,3.591,3.591,3.591,3.591
USDPLN,20250917,135800,3.591,3.591,3.591,3.591
USDPLN,20250917,135900,3.591,3.591,3.591,3.591
USDPLN,20250917,140000,3.591,3.591,3.591,3.591
USDPLN,20250917,140100,3.591,3.591,3.590,3.590
USDPLN,20250917,140200,3.590,3.590,3.590,3.590
USDPLN,20250917,140300,3.590,3.590,3.590,3.590
USDPLN,20250917,140400,3.590,3.591,3.590,3.591
USDPLN,20250917,140500,3.590,3.590,3.590,3.590
USDPLN,20250917,140600,3.590,3.590,3.590,3.590
USDPLN,20250917,140700,3.590,3.590,3.590,3.590
USDPLN,20250917,140800,3.590,3.590,3.590,3.590
USDPLN,20250917,140900,3.590,3.591,3.590,3.591
USDPLN,20250917,141000,3.590,3.590,3.590,3.590
USDPLN,20250917,141100,3.591,3.591,3.591,3.591
USDPLN,20250917,141200,3.590,3.591,3.590,3.591
USDPLN,20250917,141300,3.591,3.591,3.591,3.591
USDPLN,20250917,141400,3.591,3.591,3.591,3.591
USDPLN,20250917,141500,3.591,3.591,3.591,3.591
USDPLN,20250917,141600,3.591,3.591,3.591,3.591
USDPLN,20250917,141700,3.591,3.591,3.591,3.591
USDPLN,20250917,141800,3.591,3.591,3.591,3.591
USDPLN,20250917,141900,3.591,3.591,3.591,3.591
USDPLN,20250917,142000,3.591,3.592,3.591,3.592
USDPLN,20250917,142100,3.592,3.592,3.592,3.592
USDPLN,20250917,142200,3.591,3.591,3.591,3.591
USDPLN,20250917,142300,3.592,3.592,3.592,3.592
USDPLN,20250917,142400,3.592,3.592,3.592,3.592
USDPLN,20250917,142500,3.592,3.592,3.592,3.592
USDPLN,20250917,142600,3.592,3.592,3.592,3.592
USDPLN,20250917,142700,3.592,3.592,3.592,3.592
USDPLN,20250917,142800,3.592,3.592,3.592,3.592
USDPLN,20250917,142900,3.592,3.592,3.592,3.592
USDPLN,20250917,143000,3.592,3.592,3.592,3.592
USDPLN,20250917,143100,3.593,3.593,3.592,3.592
USDPLN,20250917,143200,3.592,3.592,3.592,3.592
USDPLN,20250917,143300,3.592,3.592,3.592,3.592
USDPLN,20250917,143400,3.592,3.593,3.592,3.593
USDPLN,20250917,143500,3.592,3.592,3.592,3.592
USDPLN,20250917,143600,3.592,3.592,3.592,3.592
USDPLN,20250917,143700,3.592,3.592,3.592,3.592
USDPLN,20250917,143800,3.592,3.592,3.592,3.592
USDPLN,20250917,143900,3.592,3.592,3.592,3.592
USDPLN,20250917,144000,3.592,3.592,3.592,3.592
USDPLN,20250917,144100,3.592,3.592,3.592,3.592
USDPLN,20250917,144200,3.592,3.592,3.592,3.592
USDPLN,20250917,144300,3.592,3.592,3.592,3.592
USDPLN,20250917,144400,3.592,3.592,3.592,3.592
USDPLN,20250917,144500,3.592,3.592,3.592,3.592
USDPLN,20250917,144600,3.592,3.592,3.592,3.592
USDPLN,20250917,144700,3.592,3.592,3.591,3.591
USDPLN,20250917,144800,3.591,3.591,3.591,3.591
USDPLN,20250917,144900,3.591,3.591,3.591,3.591
USDPLN,20250917,145000,3.591,3.591,3.591,3.591
USDPLN,20250917,145100,3.591,3.591,3.591,3.591
USDPLN,20250917,145200,3.591,3.591,3.591,3.591
USDPLN,20250917,145300,3.592,3.592,3.592,3.592
USDPLN,20250917,145400,3.592,3.592,3.592,3.592
USDPLN,20250917,145500,3.592,3.592,3.592,3.592
USDPLN,20250917,145600,3.592,3.592,3.592,3.592
USDPLN,20250917,145700,3.592,3.592,3.592,3.592
USDPLN,20250917,145800,3.592,3.592,3.591,3.591
USDPLN,20250917,145900,3.591,3.591,3.591,3.591
USDPLN,20250917,150000,3.591,3.591,3.591,3.591
USDPLN,20250917,150100,3.590,3.590,3.590,3.590
USDPLN,20250917,150200,3.590,3.590,3.589,3.589
USDPLN,20250917,150300,3.589,3.589,3.589,3.589
USDPLN,20250917,150400,3.589,3.589,3.589,3.589
USDPLN,20250917,150500,3.589,3.589,3.589,3.589
USDPLN,20250917,150600,3.589,3.590,3.589,3.590
USDPLN,20250917,150700,3.589,3.589,3.589,3.589
USDPLN,20250917,150800,3.589,3.589,3.589,3.589
USDPLN,20250917,150900,3.589,3.589,3.589,3.589
USDPLN,20250917,151000,3.588,3.588,3.588,3.588
USDPLN,20250917,151100,3.588,3.588,3.588,3.588
USDPLN,20250917,151200,3.588,3.589,3.588,3.589
USDPLN,20250917,151300,3.589,3.590,3.589,3.590
USDPLN,20250917,151400,3.590,3.590,3.590,3.590
USDPLN,20250917,151500,3.590,3.590,3.590,3.590
USDPLN,20250917,151600,3.590,3.590,3.590,3.590
USDPLN,20250917,151700,3.590,3.590,3.590,3.590
USDPLN,20250917,151800,3.590,3.590,3.590,3.590
USDPLN,20250917,151900,3.590,3.590,3.590,3.590
USDPLN,20250917,152000,3.591,3.591,3.590,3.590
USDPLN,20250917,152100,3.590,3.590,3.590,3.590
USDPLN,20250917,152200,3.590,3.590,3.590,3.590
USDPLN,20250917,152300,3.590,3.590,3.590,3.590
USDPLN,20250917,152400,3.590,3.590,3.589,3.589
USDPLN,20250917,152500,3.589,3.589,3.589,3.589
USDPLN,20250917,152600,3.589,3.589,3.589,3.589
USDPLN,20250917,152700,3.589,3.589,3.589,3.589
USDPLN,20250917,152800,3.589,3.589,3.589,3.589
USDPLN,20250917,152900,3.589,3.589,3.589,3.589
USDPLN,20250917,153000,3.589,3.589,3.589,3.589
USDPLN,20250917,153100,3.589,3.589,3.589,3.589
USDPLN,20250917,153200,3.589,3.589,3.589,3.589
USDPLN,20250917,153300,3.589,3.589,3.589,3.589
USDPLN,20250917,153400,3.589,3.589,3.589,3.589
USDPLN,20250917,153500,3.589,3.589,3.589,3.589
USDPLN,20250917,153600,3.589,3.589,3.589,3.589
USDPLN,20250917,153700,3.589,3.589,3.589,3.589
USDPLN,20250917,153800,3.588,3.588,3.588,3.588
USDPLN,20250917,153900,3.588,3.589,3.588,3.589
USDPLN,20250917,154000,3.589,3.589,3.589,3.589
USDPLN,20250917,154100,3.589,3.589,3.589,3.589
USDPLN,20250917,154200,3.589,3.589,3.589,3.589
USDPLN,20250917,154300,3.589,3.589,3.589,3.589
USDPLN,20250917,154400,3.589,3.589,3.589,3.589
USDPLN,20250917,154500,3.589,3.589,3.589,3.589
USDPLN,20250917,154600,3.588,3.588,3.588,3.588
USDPLN,20250917,154700,3.588,3.589,3.588,3.589
USDPLN,20250917,154800,3.588,3.588,3.588,3.588
USDPLN,20250917,154900,3.589,3.589,3.589,3.589
USDPLN,20250917,155000,3.589,3.589,3.589,3.589
USDPLN,20250917,155100,3.589,3.590,3.589,3.590
USDPLN,20250917,155200,3.590,3.590,3.590,3.590
USDPLN,20250917,155300,3.589,3.589,3.589,3.589
USDPLN,20250917,155400,3.589,3.589,3.589,3.589
USDPLN,20250917,155500,3.589,3.589,3.589,3.589
USDPLN,20250917,155600,3.589,3.589,3.588,3.588
USDPLN,20250917,155700,3.588,3.588,3.588,3.588
USDPLN,20250917,155800,3.588,3.588,3.588,3.588
USDPLN,20250917,155900,3.588,3.588,3.588,3.588
USDPLN,20250917,160000,3.588,3.588,3.588,3.588
USDPLN,20250917,160100,3.588,3.588,3.588,3.588
USDPLN,20250917,160200,3.588,3.589,3.588,3.588
USDPLN,20250917,160300,3.588,3.588,3.588,3.588
USDPLN,20250917,160400,3.588,3.588,3.588,3.588
USDPLN,20250917,160500,3.588,3.588,3.588,3.588
USDPLN,20250917,160600,3.589,3.589,3.589,3.589
USDPLN,20250917,160700,3.589,3.589,3.589,3.589
USDPLN,20250917,160800,3.589,3.589,3.587,3.587
USDPLN,20250917,160900,3.587,3.587,3.587,3.587
USDPLN,20250917,161000,3.587,3.587,3.587,3.587
USDPLN,20250917,161100,3.587,3.587,3.587,3.587
USDPLN,20250917,161200,3.587,3.587,3.587,3.587
USDPLN,20250917,161300,3.587,3.587,3.587,3.587
USDPLN,20250917,161400,3.587,3.587,3.587,3.587
USDPLN,20250917,161500,3.587,3.587,3.587,3.587
USDPLN,20250917,161600,3.587,3.587,3.587,3.587
USDPLN,20250917,161700,3.586,3.586,3.586,3.586
USDPLN,20250917,161800,3.586,3.586,3.585,3.585
USDPLN,20250917,161900,3.584,3.584,3.584,3.584
USDPLN,20250917,162000,3.584,3.584,3.584,3.584
USDPLN,20250917,162100,3.584,3.584,3.584,3.584
USDPLN,20250917,162200,3.584,3.584,3.583,3.583
USDPLN,20250917,162300,3.584,3.584,3.584,3.584
USDPLN,20250917,162400,3.584,3.584,3.584,3.584
USDPLN,20250917,162500,3.584,3.584,3.583,3.583
USDPLN,20250917,162600,3.583,3.583,3.583,3.583
USDPLN,20250917,162700,3.583,3.583,3.583,3.583
USDPLN,20250917,162800,3.583,3.583,3.583,3.583
USDPLN,20250917,162900,3.584,3.584,3.584,3.584
USDPLN,20250917,163000,3.584,3.584,3.584,3.584
USDPLN,20250917,163100,3.584,3.584,3.584,3.584
USDPLN,20250917,163200,3.584,3.584,3.584,3.584
USDPLN,20250917,163300,3.584,3.584,3.584,3.584
USDPLN,20250917,163400,3.584,3.584,3.584,3.584
USDPLN,20250917,163500,3.584,3.584,3.584,3.584
USDPLN,20250917,163600,3.584,3.584,3.584,3.584
USDPLN,20250917,163700,3.584,3.584,3.584,3.584
USDPLN,20250917,163800,3.584,3.584,3.584,3.584
USDPLN,20250917,163900,3.584,3.584,3.584,3.584
USDPLN,20250917,164000,3.584,3.584,3.584,3.584
USDPLN,20250917,164100,3.584,3.584,3.584,3.584
USDPLN,20250917,164200,3.583,3.583,3.583,3.583
USDPLN,20250917,164300,3.584,3.584,3.584,3.584
USDPLN,20250917,164400,3.584,3.584,3.584,3.584
USDPLN,20250917,164500,3.584,3.584,3.584,3.584
USDPLN,20250917,164600,3.584,3.585,3.584,3.585
USDPLN,20250917,164700,3.585,3.585,3.585,3.585
USDPLN,20250917,164800,3.585,3.585,3.585,3.585
USDPLN,20250917,164900,3.584,3.584,3.584,3.584
USDPLN,20250917,165000,3.584,3.584,3.584,3.584
USDPLN,20250917,165100,3.584,3.586,3.584,3.586
USDPLN,20250917,165200,3.586,3.586,3.586,3.586
USDPLN,20250917,165300,3.586,3.586,3.586,3.586
USDPLN,20250917,165400,3.586,3.586,3.586,3.586
USDPLN,20250917,165500,3.586,3.586,3.586,3.586
USDPLN,20250917,165600,3.586,3.586,3.586,3.586
USDPLN,20250917,165700,3.586,3.586,3.586,3.586
USDPLN,20250917,165800,3.586,3.586,3.586,3.586
USDPLN,20250917,165900,3.586,3.586,3.586,3.586
USDPLN,20250917,170000,3.586,3.586,3.586,3.586
USDPLN,20250917,170100,3.587,3.587,3.587,3.587
USDPLN,20250917,170200,3.587,3.587,3.587,3.587
USDPLN,20250917,170300,3.587,3.588,3.587,3.588
USDPLN,20250917,170400,3.588,3.588,3.588,3.588
USDPLN,20250917,170500,3.589,3.589,3.589,3.589
USDPLN,20250917,170600,3.589,3.589,3.589,3.589
USDPLN,20250917,170700,3.589,3.589,3.589,3.589
USDPLN,20250917,170800,3.588,3.588,3.588,3.588
USDPLN,20250917,170900,3.588,3.588,3.587,3.587
USDPLN,20250917,171000,3.587,3.587,3.587,3.587
USDPLN,20250917,171100,3.587,3.587,3.587,3.587
USDPLN,20250917,171200,3.587,3.587,3.587,3.587
USDPLN,20250917,171300,3.587,3.587,3.587,3.587
USDPLN,20250917,171400,3.587,3.587,3.587,3.587
USDPLN,20250917,171500,3.588,3.588,3.588,3.588
USDPLN,20250917,171600,3.588,3.588,3.588,3.588
USDPLN,20250917,171700,3.589,3.589,3.589,3.589
USDPLN,20250917,171800,3.589,3.589,3.588,3.588
USDPLN,20250917,171900,3.588,3.588,3.588,3.588
USDPLN,20250917,172000,3.588,3.588,3.588,3.588
USDPLN,20250917,172100,3.588,3.588,3.588,3.588
USDPLN,20250917,172200,3.589,3.589,3.587,3.587
USDPLN,20250917,172300,3.587,3.587,3.587,3.587
USDPLN,20250917,172400,3.587,3.587,3.587,3.587
USDPLN,20250917,172500,3.587,3.587,3.587,3.587
USDPLN,20250917,172600,3.587,3.587,3.587,3.587
USDPLN,20250917,172700,3.587,3.587,3.587,3.587
USDPLN,20250917,172800,3.587,3.587,3.587,3.587
USDPLN,20250917,172900,3.587,3.587,3.587,3.587
USDPLN,20250917,173000,3.587,3.587,3.587,3.587
USDPLN,20250917,173100,3.587,3.587,3.587,3.587
USDPLN,20250917,173200,3.587,3.587,3.587,3.587
USDPLN,20250917,173300,3.587,3.587,3.587,3.587
USDPLN,20250917,173400,3.587,3.587,3.587,3.587
USDPLN,20250917,173500,3.588,3.588,3.588,3.588
USDPLN,20250917,173600,3.588,3.588,3.588,3.588
USDPLN,20250917,173700,3.588,3.588,3.588,3.588
USDPLN,20250917,173800,3.588,3.588,3.588,3.588
USDPLN,20250917,173900,3.588,3.588,3.588,3.588
USDPLN,20250917,174000,3.588,3.588,3.588,3.588
USDPLN,20250917,174100,3.588,3.588,3.588,3.588
USDPLN,20250917,174200,3.587,3.587,3.587,3.587
USDPLN,20250917,174300,3.587,3.587,3.587,3.587
USDPLN,20250917,174400,3.587,3.587,3.587,3.587
USDPLN,20250917,174500,3.587,3.588,3.587,3.588
USDPLN,20250917,174600,3.588,3.588,3.588,3.588
USDPLN,20250917,174700,3.588,3.588,3.588,3.588
USDPLN,20250917,174800,3.588,3.588,3.588,3.588
USDPLN,20250917,174900,3.588,3.588,3.588,3.588
USDPLN,20250917,175000,3.588,3.588,3.588,3.588
USDPLN,20250917,175100,3.588,3.588,3.587,3.587
USDPLN,20250917,175200,3.587,3.587,3.587,3.587
USDPLN,20250917,175300,3.588,3.588,3.588,3.588
USDPLN,20250917,175400,3.588,3.588,3.588,3.588
USDPLN,20250917,175500,3.588,3.588,3.588,3.588
USDPLN,20250917,175600,3.588,3.588,3.588,3.588
USDPLN,20250917,175700,3.588,3.588,3.588,3.588
USDPLN,20250917,175800,3.588,3.588,3.588,3.588
USDPLN,20250917,175900,3.588,3.588,3.587,3.587
USDPLN,20250917,180000,3.588,3.588,3.588,3.588
USDPLN,20250917,180100,3.588,3.588,3.588,3.588
USDPLN,20250917,180200,3.588,3.588,3.588,3.588
USDPLN,20250917,180300,3.588,3.588,3.588,3.588
USDPLN,20250917,180400,3.588,3.588,3.588,3.588
USDPLN,20250917,180500,3.588,3.588,3.588,3.588
USDPLN,20250917,180600,3.588,3.588,3.588,3.588
USDPLN,20250917,180700,3.588,3.588,3.588,3.588
USDPLN,20250917,180800,3.588,3.588,3.588,3.588
USDPLN,20250917,180900,3.588,3.588,3.588,3.588
USDPLN,20250917,181000,3.589,3.589,3.589,3.589
USDPLN,20250917,181100,3.589,3.589,3.589,3.589
USDPLN,20250917,181200,3.589,3.589,3.588,3.588
USDPLN,20250917,181300,3.588,3.588,3.588,3.588
USDPLN,20250917,181400,3.588,3.588,3.588,3.588
USDPLN,20250917,181500,3.588,3.588,3.588,3.588
USDPLN,20250917,181600,3.588,3.588,3.588,3.588
USDPLN,20250917,181700,3.588,3.588,3.588,3.588
USDPLN,20250917,181800,3.587,3.587,3.587,3.587
USDPLN,20250917,181900,3.587,3.587,3.587,3.587
USDPLN,20250917,182000,3.587,3.587,3.587,3.587
USDPLN,20250917,182100,3.587,3.587,3.587,3.587
USDPLN,20250917,182200,3.587,3.587,3.586,3.586
USDPLN,20250917,182300,3.586,3.586,3.585,3.585
USDPLN,20250917,182400,3.585,3.585,3.585,3.585
USDPLN,20250917,182500,3.585,3.585,3.585,3.585
USDPLN,20250917,182600,3.585,3.585,3.585,3.585
USDPLN,20250917,182700,3.585,3.585,3.585,3.585
USDPLN,20250917,182800,3.585,3.585,3.585,3.585
USDPLN,20250917,182900,3.585,3.585,3.585,3.585
USDPLN,20250917,183000,3.585,3.585,3.585,3.585
USDPLN,20250917,183100,3.585,3.585,3.585,3.585
USDPLN,20250917,183200,3.585,3.585,3.585,3.585
USDPLN,20250917,183300,3.585,3.585,3.585,3.585
USDPLN,20250917,183400,3.585,3.585,3.585,3.585
USDPLN,20250917,183500,3.585,3.585,3.585,3.585
USDPLN,20250917,183600,3.585,3.585,3.585,3.585
USDPLN,20250917,183700,3.585,3.585,3.585,3.585
USDPLN,20250917,183800,3.585,3.585,3.585,3.585
USDPLN,20250917,183900,3.585,3.585,3.585,3.585
USDPLN,20250917,184000,3.585,3.585,3.585,3.585
USDPLN,20250917,184100,3.585,3.585,3.585,3.585
USDPLN,20250917,184200,3.585,3.585,3.585,3.585
USDPLN,20250917,184300,3.585,3.585,3.585,3.585
USDPLN,20250917,184400,3.585,3.585,3.585,3.585
USDPLN,20250917,184500,3.585,3.585,3.585,3.585
USDPLN,20250917,184600,3.585,3.585,3.585,3.585
USDPLN,20250917,184700,3.585,3.585,3.585,3.585
USDPLN,20250917,184800,3.585,3.585,3.585,3.585
USDPLN,20250917,184900,3.586,3.586,3.586,3.586
USDPLN,20250917,185000,3.585,3.585,3.585,3.585
USDPLN,20250917,185100,3.585,3.585,3.585,3.585
USDPLN,20250917,185200,3.585,3.585,3.585,3.585
USDPLN,20250917,185300,3.585,3.585,3.585,3.585
USDPLN,20250917,185400,3.585,3.586,3.585,3.586
USDPLN,20250917,185500,3.586,3.586,3.586,3.586
USDPLN,20250917,185600,3.586,3.586,3.586,3.586
USDPLN,20250917,185700,3.586,3.586,3.586,3.586
USDPLN,20250917,185800,3.586,3.586,3.586,3.586
USDPLN,20250917,185900,3.585,3.585,3.585,3.585
USDPLN,20250917,190000,3.585,3.585,3.585,3.585
USDPLN,20250917,190100,3.585,3.585,3.585,3.585
USDPLN,20250917,190200,3.585,3.585,3.585,3.585
USDPLN,20250917,190300,3.585,3.585,3.585,3.585
USDPLN,20250917,190400,3.585,3.585,3.585,3.585
USDPLN,20250917,190500,3.585,3.585,3.585,3.585
USDPLN,20250917,190600,3.587,3.587,3.587,3.587
USDPLN,20250917,190700,3.587,3.587,3.586,3.586
USDPLN,20250917,190800,3.586,3.586,3.586,3.586
USDPLN,20250917,190900,3.586,3.586,3.586,3.586
USDPLN,20250917,191000,3.586,3.586,3.586,3.586
USDPLN,20250917,191100,3.586,3.586,3.586,3.586
USDPLN,20250917,191200,3.586,3.586,3.586,3.586
USDPLN,20250917,191300,3.586,3.586,3.586,3.586
USDPLN,20250917,191400,3.586,3.586,3.586,3.586
USDPLN,20250917,191500,3.586,3.586,3.586,3.586
USDPLN,20250917,191600,3.586,3.587,3.586,3.587
USDPLN,20250917,191700,3.587,3.587,3.587,3.587
USDPLN,20250917,191800,3.587,3.587,3.587,3.587
USDPLN,20250917,191900,3.587,3.587,3.587,3.587
USDPLN,20250917,192000,3.587,3.587,3.587,3.587
USDPLN,20250917,192100,3.587,3.587,3.587,3.587
USDPLN,20250917,192200,3.587,3.587,3.587,3.587
USDPLN,20250917,192300,3.587,3.587,3.587,3.587
USDPLN,20250917,192400,3.587,3.587,3.587,3.587
USDPLN,20250917,192500,3.587,3.587,3.587,3.587
USDPLN,20250917,192600,3.587,3.587,3.587,3.587
USDPLN,20250917,192700,3.587,3.587,3.587,3.587
USDPLN,20250917,192800,3.587,3.587,3.587,3.587
USDPLN,20250917,192900,3.586,3.586,3.586,3.586
USDPLN,20250917,193000,3.586,3.586,3.586,3.586
USDPLN,20250917,193100,3.586,3.586,3.586,3.586
USDPLN,20250917,193200,3.586,3.586,3.586,3.586
USDPLN,20250917,193300,3.586,3.586,3.586,3.586
USDPLN,20250917,193400,3.586,3.586,3.586,3.586
USDPLN,20250917,193500,3.586,3.586,3.586,3.586
USDPLN,20250917,193600,3.586,3.586,3.586,3.586
USDPLN,20250917,193700,3.586,3.586,3.586,3.586
USDPLN,20250917,193800,3.586,3.586,3.586,3.586
USDPLN,20250917,193900,3.586,3.586,3.586,3.586
USDPLN,20250917,194000,3.586,3.586,3.586,3.586
USDPLN,20250917,194100,3.586,3.586,3.585,3.585
USDPLN,20250917,194200,3.585,3.585,3.585,3.585
USDPLN,20250917,194300,3.586,3.586,3.586,3.586
USDPLN,20250917,194400,3.586,3.586,3.586,3.586
USDPLN,20250917,194500,3.586,3.586,3.586,3.586
USDPLN,20250917,194600,3.586,3.586,3.586,3.586
USDPLN,20250917,194700,3.586,3.586,3.586,3.586
USDPLN,20250917,194800,3.586,3.586,3.586,3.586
USDPLN,20250917,194900,3.586,3.586,3.586,3.586
USDPLN,20250917,195000,3.585,3.585,3.585,3.585
USDPLN,20250917,195100,3.585,3.585,3.585,3.585
USDPLN,20250917,195200,3.585,3.585,3.585,3.585
USDPLN,20250917,195300,3.586,3.587,3.586,3.587
USDPLN,20250917,195400,3.587,3.587,3.587,3.587
USDPLN,20250917,195500,3.587,3.587,3.587,3.587
USDPLN,20250917,195600,3.587,3.587,3.587,3.587
USDPLN,20250917,195700,3.587,3.587,3.587,3.587
USDPLN,20250917,195800,3.587,3.587,3.587,3.587
USDPLN,20250917,195900,3.587,3.587,3.587,3.587
USDPLN,20250917,200000,3.587,3.587,3.587,3.587
USDPLN,20250917,200100,3.586,3.586,3.576,3.578
USDPLN,20250917,200200,3.579,3.580,3.578,3.578
USDPLN,20250917,200300,3.577,3.577,3.574,3.574
USDPLN,20250917,200400,3.573,3.573,3.572,3.573
USDPLN,20250917,200500,3.572,3.572,3.571,3.572
USDPLN,20250917,200600,3.573,3.574,3.573,3.573
USDPLN,20250917,200700,3.572,3.572,3.572,3.572
USDPLN,20250917,200800,3.572,3.572,3.568,3.568
USDPLN,20250917,200900,3.567,3.567,3.567,3.567
USDPLN,20250917,201000,3.566,3.566,3.564,3.565
USDPLN,20250917,201100,3.566,3.568,3.566,3.568
USDPLN,20250917,201200,3.569,3.569,3.568,3.568
USDPLN,20250917,201300,3.569,3.571,3.569,3.571
USDPLN,20250917,201400,3.572,3.572,3.572,3.572
USDPLN,20250917,201500,3.572,3.572,3.571,3.571
USDPLN,20250917,201600,3.572,3.575,3.572,3.573
USDPLN,20250917,201700,3.574,3.574,3.573,3.573
USDPLN,20250917,201800,3.572,3.572,3.571,3.571
USDPLN,20250917,201900,3.571,3.571,3.570,3.570
USDPLN,20250917,202000,3.569,3.570,3.569,3.570
USDPLN,20250917,202100,3.571,3.571,3.571,3.571
USDPLN,20250917,202200,3.572,3.573,3.572,3.573
USDPLN,20250917,202300,3.572,3.572,3.572,3.572
USDPLN,20250917,202400,3.573,3.573,3.573,3.573
USDPLN,20250917,202500,3.573,3.573,3.573,3.573
USDPLN,20250917,202600,3.574,3.574,3.573,3.574
USDPLN,20250917,202700,3.574,3.574,3.574,3.574
USDPLN,20250917,202800,3.575,3.575,3.574,3.574
USDPLN,20250917,202900,3.574,3.574,3.574,3.574
USDPLN,20250917,203000,3.575,3.575,3.574,3.575
USDPLN,20250917,203100,3.574,3.576,3.573,3.575
USDPLN,20250917,203200,3.576,3.576,3.574,3.575
USDPLN,20250917,203300,3.574,3.577,3.574,3.577
USDPLN,20250917,203400,3.578,3.579,3.576,3.577
USDPLN,20250917,203500,3.578,3.578,3.577,3.578
USDPLN,20250917,203600,3.579,3.581,3.578,3.578
USDPLN,20250917,203700,3.579,3.581,3.579,3.581
USDPLN,20250917,203800,3.582,3.584,3.582,3.583
USDPLN,20250917,203900,3.584,3.584,3.582,3.583
USDPLN,20250917,204000,3.582,3.583,3.582,3.582
USDPLN,20250917,204100,3.583,3.584,3.580,3.580
USDPLN,20250917,204200,3.581,3.584,3.580,3.584
USDPLN,20250917,204300,3.585,3.589,3.585,3.589
USDPLN,20250917,204400,3.588,3.589,3.587,3.587
USDPLN,20250917,204500,3.586,3.589,3.586,3.588
USDPLN,20250917,204600,3.589,3.589,3.589,3.589
USDPLN,20250917,204700,3.589,3.593,3.589,3.592
USDPLN,20250917,204800,3.591,3.591,3.588,3.588
USDPLN,20250917,204900,3.589,3.589,3.587,3.587
USDPLN,20250917,205000,3.587,3.588,3.587,3.588
USDPLN,20250917,205100,3.589,3.591,3.589,3.591
USDPLN,20250917,205200,3.592,3.594,3.592,3.594
USDPLN,20250917,205300,3.595,3.596,3.595,3.595
USDPLN,20250917,205400,3.596,3.596,3.595,3.596
USDPLN,20250917,205500,3.595,3.597,3.595,3.597
USDPLN,20250917,205600,3.596,3.596,3.592,3.593
USDPLN,20250917,205700,3.594,3.594,3.592,3.592
USDPLN,20250917,205800,3.593,3.594,3.593,3.593
USDPLN,20250917,205900,3.594,3.594,3.593,3.593
USDPLN,20250917,210000,3.593,3.593,3.592,3.592
USDPLN,20250917,210100,3.591,3.592,3.591,3.592
USDPLN,20250917,210200,3.591,3.592,3.590,3.590
USDPLN,20250917,210300,3.591,3.591,3.589,3.589
USDPLN,20250917,210400,3.589,3.589,3.589,3.589
USDPLN,20250917,210500,3.589,3.589,3.588,3.588
USDPLN,20250917,210600,3.587,3.589,3.587,3.588
USDPLN,20250917,210700,3.589,3.589,3.589,3.589
USDPLN,20250917,210800,3.589,3.589,3.589,3.589
USDPLN,20250917,210900,3.588,3.588,3.587,3.587
USDPLN,20250917,211000,3.586,3.586,3.585,3.585
USDPLN,20250917,211100,3.585,3.587,3.585,3.587
USDPLN,20250917,211200,3.588,3.589,3.588,3.589
USDPLN,20250917,211300,3.590,3.591,3.590,3.591
USDPLN,20250917,211400,3.591,3.592,3.591,3.592
USDPLN,20250917,211500,3.593,3.593,3.593,3.593
USDPLN,20250917,211600,3.592,3.592,3.590,3.592
USDPLN,20250917,211700,3.592,3.592,3.590,3.590
USDPLN,20250917,211800,3.589,3.590,3.589,3.590
USDPLN,20250917,211900,3.590,3.590,3.590,3.590
USDPLN,20250917,212000,3.591,3.592,3.589,3.589
USDPLN,20250917,212100,3.590,3.590,3.590,3.590
USDPLN,20250917,212200,3.589,3.589,3.588,3.588
USDPLN,20250917,212300,3.588,3.589,3.588,3.589
USDPLN,20250917,212400,3.589,3.589,3.588,3.588
USDPLN,20250917,212500,3.587,3.587,3.587,3.587
USDPLN,20250917,212600,3.587,3.587,3.587,3.587
USDPLN,20250917,212700,3.587,3.588,3.587,3.588
USDPLN,20250917,212800,3.588,3.588,3.587,3.587
USDPLN,20250917,212900,3.588,3.589,3.588,3.589
USDPLN,20250917,213000,3.589,3.589,3.589,3.589
USDPLN,20250917,213100,3.590,3.590,3.590,3.590
USDPLN,20250917,213200,3.590,3.591,3.590,3.591
USDPLN,20250917,213300,3.591,3.592,3.591,3.591
USDPLN,20250917,213400,3.591,3.591,3.591,3.591
USDPLN,20250917,213500,3.592,3.592,3.592,3.592
USDPLN,20250917,213600,3.591,3.591,3.591,3.591
USDPLN,20250917,213700,3.591,3.591,3.591,3.591
USDPLN,20250917,213800,3.591,3.592,3.591,3.592
USDPLN,20250917,213900,3.593,3.593,3.593,3.593
USDPLN,20250917,214000,3.593,3.595,3.593,3.595
USDPLN,20250917,214100,3.596,3.596,3.595,3.595
USDPLN,20250917,214200,3.595,3.595,3.595,3.595
USDPLN,20250917,214300,3.595,3.595,3.594,3.594
USDPLN,20250917,214400,3.594,3.594,3.593,3.593
USDPLN,20250917,214500,3.593,3.593,3.593,3.593
USDPLN,20250917,214600,3.594,3.595,3.594,3.595
USDPLN,20250917,214700,3.596,3.596,3.595,3.595
USDPLN,20250917,214800,3.595,3.595,3.595,3.595
USDPLN,20250917,214900,3.595,3.595,3.595,3.595
USDPLN,20250917,215000,3.596,3.596,3.596,3.596
USDPLN,20250917,215100,3.596,3.596,3.596,3.596
USDPLN,20250917,215200,3.596,3.597,3.596,3.597
USDPLN,20250917,215300,3.597,3.597,3.597,3.597
USDPLN,20250917,215400,3.597,3.597,3.596,3.596
USDPLN,20250917,215500,3.595,3.596,3.595,3.596
USDPLN,20250917,215600,3.596,3.596,3.596,3.596
USDPLN,20250917,215700,3.596,3.596,3.596,3.596
USDPLN,20250917,215800,3.596,3.596,3.596,3.596
USDPLN,20250917,215900,3.597,3.597,3.597,3.597
USDPLN,20250917,220000,3.596,3.596,3.596,3.596
USDPLN,20250917,220100,3.596,3.596,3.596,3.596
USDPLN,20250917,220200,3.596,3.596,3.596,3.596
USDPLN,20250917,220300,3.596,3.596,3.596,3.596
USDPLN,20250917,220400,3.596,3.596,3.595,3.595
USDPLN,20250917,220500,3.595,3.596,3.595,3.596
USDPLN,20250917,220600,3.596,3.596,3.596,3.596
USDPLN,20250917,220700,3.597,3.597,3.596,3.596
USDPLN,20250917,220800,3.596,3.596,3.596,3.596
USDPLN,20250917,220900,3.596,3.596,3.596,3.596
USDPLN,20250917,221000,3.595,3.595,3.595,3.595
USDPLN,20250917,221100,3.596,3.596,3.596,3.596
USDPLN,20250917,221200,3.596,3.597,3.596,3.597
USDPLN,20250917,221300,3.597,3.597,3.597,3.597
USDPLN,20250917,221400,3.597,3.597,3.597,3.597
USDPLN,20250917,221500,3.597,3.597,3.597,3.597
USDPLN,20250917,221600,3.597,3.597,3.597,3.597
USDPLN,20250917,221700,3.597,3.599,3.597,3.599
USDPLN,20250917,221800,3.600,3.600,3.599,3.599
USDPLN,20250917,221900,3.599,3.599,3.599,3.599
USDPLN,20250917,222000,3.599,3.599,3.599,3.599
USDPLN,20250917,222100,3.599,3.599,3.599,3.599
USDPLN,20250917,222200,3.599,3.599,3.599,3.599
USDPLN,20250917,222300,3.599,3.600,3.599,3.600
USDPLN,20250917,222400,3.601,3.601,3.601,3.601
USDPLN,20250917,222500,3.601,3.601,3.601,3.601
USDPLN,20250917,222600,3.600,3.600,3.600,3.600
USDPLN,20250917,222700,3.600,3.600,3.600,3.600
USDPLN,20250917,222800,3.600,3.601,3.600,3.601
USDPLN,20250917,222900,3.601,3.601,3.600,3.600
USDPLN,20250917,223000,3.600,3.600,3.600,3.600
USDPLN,20250917,223100,3.601,3.601,3.601,3.601
USDPLN,20250917,223200,3.601,3.601,3.601,3.601
USDPLN,20250917,223300,3.601,3.601,3.601,3.601
USDPLN,20250917,223400,3.601,3.601,3.601,3.601
USDPLN,20250917,223500,3.601,3.601,3.600,3.600
USDPLN,20250917,223600,3.600,3.600,3.600,3.600
USDPLN,20250917,223700,3.600,3.600,3.600,3.600
USDPLN,20250917,223800,3.600,3.600,3.600,3.600
USDPLN,20250917,223900,3.600,3.600,3.600,3.600
USDPLN,20250917,224000,3.600,3.600,3.600,3.600
USDPLN,20250917,224100,3.600,3.600,3.600,3.600
USDPLN,20250917,224200,3.600,3.600,3.600,3.600
USDPLN,20250917,224300,3.599,3.599,3.599,3.599
USDPLN,20250917,224400,3.599,3.599,3.599,3.599
USDPLN,20250917,224500,3.599,3.599,3.599,3.599
USDPLN,20250917,224600,3.599,3.599,3.599,3.599
USDPLN,20250917,224700,3.598,3.598,3.598,3.598
USDPLN,20250917,224800,3.598,3.598,3.598,3.598
USDPLN,20250917,224900,3.598,3.598,3.598,3.598
USDPLN,20250917,225000,3.598,3.599,3.598,3.599
USDPLN,20250917,225100,3.599,3.599,3.599,3.599
USDPLN,20250917,225200,3.599,3.599,3.599,3.599
USDPLN,20250917,225300,3.599,3.599,3.599,3.599
USDPLN,20250917,225400,3.599,3.599,3.599,3.599
USDPLN,20250917,225500,3.599,3.599,3.599,3.599
USDPLN,20250917,225600,3.599,3.599,3.599,3.599
USDPLN,20250917,225700,3.599,3.599,3.599,3.599
USDPLN,20250917,225800,3.599,3.599,3.599,3.599
USDPLN,20250917,225900,3.599,3.599,3.599,3.599
USDPLN,20250917,230000,3.599,3.599,3.599,3.599
USDPLN,20250917,230100,3.599,3.599,3.599,3.599
USDPLN,20250917,230200,3.599,3.599,3.599,3.599
USDPLN,20250917,230300,3.599,3.599,3.599,3.599
USDPLN,20250917,230400,3.599,3.599,3.599,3.599
USDPLN,20250917,230500,3.599,3.599,3.599,3.599
USDPLN,20250917,230600,3.599,3.599,3.599,3.599
USDPLN,20250917,230700,3.599,3.599,3.599,3.599
USDPLN,20250917,230800,3.597,3.597,3.597,3.597
USDPLN,20250917,230900,3.597,3.597,3.597,3.597
USDPLN,20250917,231000,3.597,3.597,3.597,3.597
USDPLN,20250917,231100,3.597,3.597,3.597,3.597
USDPLN,20250917,231200,3.597,3.597,3.597,3.597
USDPLN,20250917,231300,3.597,3.597,3.597,3.597
USDPLN,20250917,231400,3.597,3.597,3.597,3.597
USDPLN,20250917,231500,3.597,3.597,3.597,3.597
USDPLN,20250917,231600,3.597,3.597,3.597,3.597
USDPLN,20250917,231700,3.597,3.597,3.597,3.597
USDPLN,20250917,231800,3.597,3.597,3.597,3.597
USDPLN,20250917,231900,3.598,3.598,3.598,3.598
USDPLN,20250917,232000,3.598,3.598,3.598,3.598
USDPLN,20250917,232100,3.598,3.598,3.598,3.598
USDPLN,20250917,232200,3.598,3.598,3.598,3.598
USDPLN,20250917,232300,3.598,3.598,3.598,3.598
USDPLN,20250917,232400,3.598,3.598,3.598,3.598
USDPLN,20250917,232500,3.598,3.598,3.598,3.598
USDPLN,20250917,232600,3.598,3.598,3.598,3.598
USDPLN,20250917,232700,3.598,3.598,3.598,3.598
USDPLN,20250917,232800,3.598,3.598,3.597,3.597
USDPLN,20250917,232900,3.597,3.597,3.597,3.597
USDPLN,20250917,233000,3.597,3.597,3.597,3.597
USDPLN,20250917,233100,3.597,3.597,3.597,3.597
USDPLN,20250917,233200,3.597,3.597,3.597,3.597
USDPLN,20250917,233300,3.597,3.597,3.597,3.597
USDPLN,20250917,233400,3.597,3.597,3.597,3.597
USDPLN,20250917,233500,3.597,3.597,3.597,3.597
USDPLN,20250917,233600,3.597,3.597,3.597,3.597
USDPLN,20250917,233700,3.597,3.597,3.597,3.597
USDPLN,20250917,233800,3.597,3.597,3.597,3.597
USDPLN,20250917,233900,3.597,3.597,3.597,3.597
USDPLN,20250917,234000,3.597,3.597,3.597,3.597
USDPLN,20250917,234100,3.597,3.597,3.597,3.597
USDPLN,20250917,234200,3.597,3.597,3.597,3.597
USDPLN,20250917,234300,3.597,3.597,3.597,3.597
USDPLN,20250917,234400,3.597,3.597,3.597,3.597
USDPLN,20250917,234500,3.597,3.597,3.597,3.597
USDPLN,20250917,234600,3.597,3.597,3.597,3.597
USDPLN,20250917,234700,3.597,3.597,3.597,3.597
USDPLN,20250917,234800,3.597,3.597,3.597,3.597
USDPLN,20250917,234900,3.597,3.597,3.597,3.597
USDPLN,20250917,235000,3.597,3.597,3.597,3.597
USDPLN,20250917,235100,3.597,3.597,3.596,3.596
USDPLN,20250917,235200,3.596,3.596,3.596,3.596
USDPLN,20250917,235300,3.597,3.597,3.597,3.597
USDPLN,20250917,235400,3.597,3.597,3.597,3.597
USDPLN,20250917,235500,3.597,3.597,3.597,3.597
USDPLN,20250917,235600,3.597,3.597,3.597,3.597
USDPLN,20250917,235700,3.597,3.597,3.597,3.597
USDPLN,20250917,235800,3.597,3.597,3.597,3.597
USDPLN,20250917,235900,3.597,3.597,3.597,3.597
USDPLN,20250918,000000,3.597,3.597,3.597,3.597
USDRUB,20250917,080100,83.08,83.08,83.08,83.08
USDRUB,20250917,080200,83.08,83.08,83.08,83.08
USDRUB,20250917,080300,83.08,83.08,83.08,83.08
USDRUB,20250917,080400,83.08,83.08,83.08,83.08
USDRUB,20250917,080500,83.08,83.08,83.08,83.08
USDRUB,20250917,080600,83.08,83.08,83.08,83.08
USDRUB,20250917,080700,83.08,83.08,83.08,83.08
USDRUB,20250917,080800,83.08,83.08,83.08,83.08
USDRUB,20250917,080900,83.08,83.08,83.08,83.08
USDRUB,20250917,081000,83.08,83.08,83.08,83.08
USDRUB,20250917,081100,83.08,83.08,83.08,83.08
USDRUB,20250917,081200,83.08,83.08,83.08,83.08
USDRUB,20250917,081300,83.08,83.08,83.08,83.08
USDRUB,20250917,081400,83.08,83.08,83.08,83.08
USDRUB,20250917,081500,83.08,83.08,83.08,83.08
USDRUB,20250917,081600,83.08,83.08,83.08,83.08
USDRUB,20250917,081700,83.08,83.08,83.08,83.08
USDRUB,20250917,081800,83.08,83.08,83.08,83.08
USDRUB,20250917,081900,83.08,83.08,83.08,83.08
USDRUB,20250917,082000,83.08,83.08,83.08,83.08
USDRUB,20250917,082100,83.08,83.08,83.08,83.08
USDRUB,20250917,082200,83.08,83.08,83.08,83.08
USDRUB,20250917,082300,83.08,83.08,83.08,83.08
USDRUB,20250917,082400,83.08,83.08,83.08,83.08
USDRUB,20250917,082500,83.08,83.08,83.08,83.08
USDRUB,20250917,082600,83.08,83.08,83.08,83.08
USDRUB,20250917,082700,83.08,83.08,83.08,83.08
USDRUB,20250917,082800,83.08,83.08,83.08,83.08
USDRUB,20250917,082900,83.08,83.08,83.08,83.08
USDRUB,20250917,083000,83.08,83.08,83.08,83.08
USDRUB,20250917,083100,83.08,83.08,83.08,83.08
USDRUB,20250917,083200,83.08,83.08,83.08,83.08
USDRUB,20250917,083300,83.08,83.08,83.08,83.08
USDRUB,20250917,083400,83.08,83.08,83.08,83.08
USDRUB,20250917,083500,83.08,83.08,83.08,83.08
USDRUB,20250917,083600,83.08,83.08,83.08,83.08
USDRUB,20250917,083700,83.08,83.08,83.08,83.08
USDRUB,20250917,083800,83.08,83.08,83.08,83.08
USDRUB,20250917,083900,83.08,83.08,83.08,83.08
USDRUB,20250917,084000,83.08,83.08,83.08,83.08
USDRUB,20250917,084100,83.08,83.08,83.08,83.08
USDRUB,20250917,084200,83.08,83.08,83.08,83.08
USDRUB,20250917,084300,83.08,83.08,83.08,83.08
USDRUB,20250917,084400,83.08,83.08,83.08,83.08
USDRUB,20250917,084500,83.08,83.08,83.08,83.08
USDRUB,20250917,084600,83.08,83.08,83.08,83.08
USDRUB,20250917,084700,83.08,83.08,83.08,83.08
USDRUB,20250917,084800,83.08,83.08,83.08,83.08
USDRUB,20250917,084900,83.08,83.08,83.08,83.08
USDRUB,20250917,085000,83.08,83.08,83.08,83.08
USDRUB,20250917,085100,83.08,83.08,83.08,83.08
USDRUB,20250917,085200,83.08,83.08,83.08,83.08
USDRUB,20250917,085300,83.08,83.08,83.08,83.08
USDRUB,20250917,085400,83.08,83.08,83.08,83.08
USDRUB,20250917,085500,83.08,83.08,83.08,83.08
USDRUB,20250917,085600,83.08,83.08,83.08,83.08
USDRUB,20250917,085700,83.08,83.08,83.08,83.08
USDRUB,20250917,085800,83.08,83.08,83.08,83.08
USDRUB,20250917,085900,83.08,83.08,83.08,83.08
USDRUB,20250917,090000,83.08,83.08,83.08,83.08
USDRUB,20250917,090100,83.08,83.08,83.08,83.08
USDRUB,20250917,090200,83.08,83.08,83.08,83.08
USDRUB,20250917,090300,83.08,83.08,83.08,83.08
USDRUB,20250917,090400,83.08,83.08,83.08,83.08
USDRUB,20250917,090500,83.08,83.08,83.08,83.08
USDRUB,20250917,090600,83.08,83.08,83.08,83.08
USDRUB,20250917,090700,83.08,83.08,83.08,83.08
USDRUB,20250917,090800,83.08,83.08,83.08,83.08
USDRUB,20250917,090900,83.08,83.08,83.08,83.08
USDRUB,20250917,091000,83.08,83.08,83.08,83.08
USDRUB,20250917,091100,83.08,83.08,83.08,83.08
USDRUB,20250917,091200,83.08,83.08,83.08,83.08
USDRUB,20250917,091300,83.08,83.08,83.08,83.08
USDRUB,20250917,091400,83.08,83.08,83.08,83.08
USDRUB,20250917,091500,83.08,83.08,83.08,83.08
USDRUB,20250917,091600,83.08,83.08,83.08,83.08
USDRUB,20250917,091700,83.08,83.08,83.08,83.08
USDRUB,20250917,091800,83.08,83.08,83.08,83.08
USDRUB,20250917,091900,83.08,83.08,83.08,83.08
USDRUB,20250917,092000,83.08,83.08,83.08,83.08
USDRUB,20250917,092100,83.08,83.08,83.08,83.08
USDRUB,20250917,092200,83.08,83.08,83.08,83.08
USDRUB,20250917,092300,83.08,83.08,83.08,83.08
USDRUB,20250917,092400,83.08,83.08,83.08,83.08
USDRUB,20250917,092500,83.08,83.08,83.08,83.08
USDRUB,20250917,092600,83.08,83.08,83.08,83.08
USDRUB,20250917,092700,83.08,83.08,83.08,83.08
USDRUB,20250917,092800,83.08,83.08,83.08,83.08
USDRUB,20250917,092900,83.08,83.08,83.08,83.08
USDRUB,20250917,093000,83.08,83.08,83.08,83.08
USDRUB,20250917,093100,83.08,83.08,83.08,83.08
USDRUB,20250917,093200,83.08,83.08,83.08,83.08
USDRUB,20250917,093300,83.08,83.08,83.08,83.08
USDRUB,20250917,093400,83.08,83.08,83.08,83.08
USDRUB,20250917,093500,83.08,83.08,83.08,83.08
USDRUB,20250917,093600,83.08,83.08,83.08,83.08
USDRUB,20250917,093700,83.08,83.08,83.08,83.08
USDRUB,20250917,093800,83.08,83.08,83.08,83.08
USDRUB,20250917,093900,83.08,83.08,83.08,83.08
USDRUB,20250917,094000,83.08,83.08,83.08,83.08
USDRUB,20250917,094100,83.08,83.08,83.08,83.08
USDRUB,20250917,094200,83.08,83.08,83.08,83.08
USDRUB,20250917,094300,83.08,83.08,83.08,83.08
USDRUB,20250917,094400,83.08,83.08,83.08,83.08
USDRUB,20250917,094500,83.08,83.08,83.08,83.08
USDRUB,20250917,094600,83.08,83.08,83.08,83.08
USDRUB,20250917,094700,83.08,83.08,83.08,83.08
USDRUB,20250917,094800,83.08,83.08,83.08,83.08
USDRUB,20250917,094900,83.08,83.08,83.08,83.08
USDRUB,20250917,095000,83.08,83.08,83.08,83.08
USDRUB,20250917,095100,83.08,83.08,83.08,83.08
USDRUB,20250917,095200,83.08,83.08,83.08,83.08
USDRUB,20250917,095300,83.08,83.08,83.08,83.08
USDRUB,20250917,095400,83.08,83.08,83.08,83.08
USDRUB,20250917,095500,83.08,83.08,83.08,83.08
USDRUB,20250917,095600,83.08,83.08,83.08,83.08
USDRUB,20250917,095700,83.08,83.08,83.08,83.08
USDRUB,20250917,095800,83.08,83.08,83.08,83.08
USDRUB,20250917,095900,83.08,83.08,83.08,83.08
USDRUB,20250917,100000,83.08,83.08,83.08,83.08
USDRUB,20250917,100100,83.08,83.08,83.08,83.08
USDRUB,20250917,100200,83.08,83.08,83.08,83.08
USDRUB,20250917,100300,83.08,83.08,83.08,83.08
USDRUB,20250917,100400,83.08,83.08,83.08,83.08
USDRUB,20250917,100500,83.08,83.08,83.08,83.08
USDRUB,20250917,100600,83.08,83.08,83.08,83.08
USDRUB,20250917,100700,83.08,83.08,83.08,83.08
USDRUB,20250917,100800,83.08,83.08,83.08,83.08
USDRUB,20250917,100900,83.08,83.08,83.08,83.08
USDRUB,20250917,101000,83.08,83.08,83.08,83.08
USDRUB,20250917,101100,83.08,83.08,83.08,83.08
USDRUB,20250917,101200,83.08,83.08,83.08,83.08
USDRUB,20250917,101300,83.08,83.08,83.08,83.08
USDRUB,20250917,101400,83.08,83.08,83.08,83.08
USDRUB,20250917,101500,83.08,83.08,83.08,83.08
USDRUB,20250917,101600,83.08,83.08,83.08,83.08
USDRUB,20250917,101700,83.08,83.08,83.08,83.08
USDRUB,20250917,101800,83.08,83.08,83.08,83.08
USDRUB,20250917,101900,83.08,83.08,83.08,83.08
USDRUB,20250917,102000,83.08,83.08,83.08,83.08
USDRUB,20250917,102100,83.08,83.08,83.08,83.08
USDRUB,20250917,102200,83.08,83.08,83.08,83.08
USDRUB,20250917,102300,83.08,83.08,83.08,83.08
USDRUB,20250917,102400,83.08,83.08,83.08,83.08
USDRUB,20250917,102500,83.08,83.08,83.08,83.08
USDRUB,20250917,102600,83.08,83.08,83.08,83.08
USDRUB,20250917,102700,83.08,83.08,83.08,83.08
USDRUB,20250917,102800,83.08,83.08,83.08,83.08
USDRUB,20250917,102900,83.08,83.08,83.08,83.08
USDRUB,20250917,103000,83.08,83.08,83.08,83.08
USDRUB,20250917,103100,83.08,83.08,83.08,83.08
USDRUB,20250917,103200,83.08,83.08,83.08,83.08
USDRUB,20250917,103300,83.08,83.08,83.08,83.08
USDRUB,20250917,103400,83.08,83.08,83.08,83.08
USDRUB,20250917,103500,83.08,83.08,83.08,83.08
USDRUB,20250917,103600,83.08,83.08,83.08,83.08
USDRUB,20250917,103700,83.08,83.08,83.08,83.08
USDRUB,20250917,103800,83.08,83.08,83.08,83.08
USDRUB,20250917,103900,83.08,83.08,83.08,83.08
USDRUB,20250917,104000,83.08,83.08,83.08,83.08
USDRUB,20250917,104100,83.08,83.08,83.08,83.08
USDRUB,20250917,104200,83.08,83.08,83.08,83.08
USDRUB,20250917,104300,83.08,83.08,83.08,83.08
USDRUB,20250917,104400,83.08,83.08,83.08,83.08
USDRUB,20250917,104500,83.08,83.08,83.08,83.08
USDRUB,20250917,104600,83.08,83.08,83.08,83.08
USDRUB,20250917,104700,83.08,83.08,83.08,83.08
USDRUB,20250917,104800,83.08,83.08,83.08,83.08
USDRUB,20250917,104900,83.08,83.08,83.08,83.08
USDRUB,20250917,105000,83.08,83.08,83.08,83.08
USDRUB,20250917,105100,83.08,83.08,83.08,83.08
USDRUB,20250917,105200,83.08,83.08,83.08,83.08
USDRUB,20250917,105300,83.08,83.08,83.08,83.08
USDRUB,20250917,105400,83.08,83.08,83.08,83.08
USDRUB,20250917,105500,83.08,83.08,83.08,83.08
USDRUB,20250917,105600,83.08,83.08,83.08,83.08
USDRUB,20250917,105700,83.08,83.08,83.08,83.08
USDRUB,20250917,105800,83.08,83.08,83.08,83.08
USDRUB,20250917,105900,83.08,83.08,83.08,83.08
USDRUB,20250917,110000,83.08,83.08,83.08,83.08
USDRUB,20250917,110100,83.08,83.08,83.08,83.08
USDRUB,20250917,110200,83.08,83.08,83.08,83.08
USDRUB,20250917,110300,83.08,83.08,83.08,83.08
USDRUB,20250917,110400,83.08,83.08,83.08,83.08
USDRUB,20250917,110500,83.08,83.08,83.08,83.08
USDRUB,20250917,110600,83.08,83.08,83.08,83.08
USDRUB,20250917,110700,83.61,83.61,83.36,83.36
USDRUB,20250917,110800,83.19,83.19,83.19,83.19
USDRUB,20250917,110900,83.19,83.19,83.19,83.19
USDRUB,20250917,111000,83.19,83.19,83.19,83.19
USDRUB,20250917,111100,83.19,83.19,83.19,83.19
USDRUB,20250917,111200,83.19,83.19,83.19,83.19
USDRUB,20250917,111300,83.19,83.19,83.19,83.19
USDRUB,20250917,111400,83.19,83.19,83.19,83.19
USDRUB,20250917,111500,83.19,83.19,83.19,83.19
USDRUB,20250917,111600,83.19,83.19,83.19,83.19
USDRUB,20250917,111700,83.19,83.19,83.19,83.19
USDRUB,20250917,111800,83.19,83.19,83.19,83.19
USDRUB,20250917,111900,83.19,83.19,83.19,83.19
USDRUB,20250917,112000,83.19,83.19,83.19,83.19
USDRUB,20250917,112100,83.19,83.19,83.19,83.19
USDRUB,20250917,112200,83.19,83.19,83.19,83.19
USDRUB,20250917,112300,83.19,83.19,83.19,83.19
USDRUB,20250917,112400,83.19,83.19,83.19,83.19
USDRUB,20250917,112500,83.19,83.19,83.19,83.19
USDRUB,20250917,112600,83.19,83.19,83.19,83.19
USDRUB,20250917,112700,83.19,83.19,83.19,83.19
USDRUB,20250917,112800,83.19,83.19,83.19,83.19
USDRUB,20250917,112900,83.19,83.19,83.19,83.19
USDRUB,20250917,113000,83.19,83.19,83.19,83.19
USDRUB,20250917,113100,83.19,83.19,83.19,83.19
USDRUB,20250917,113200,83.19,83.19,83.19,83.19
USDRUB,20250917,113300,83.19,83.19,83.19,83.19
USDRUB,20250917,113400,83.19,83.19,83.19,83.19
USDRUB,20250917,113500,83.19,83.19,83.19,83.19
USDRUB,20250917,113600,83.19,83.19,83.19,83.19
USDRUB,20250917,113700,83.19,83.19,83.19,83.19
USDRUB,20250917,113800,83.19,83.19,83.19,83.19
USDRUB,20250917,113900,83.19,83.19,83.19,83.19
USDRUB,20250917,114000,83.19,83.19,83.19,83.19
USDRUB,20250917,114100,83.19,83.19,83.19,83.19
USDRUB,20250917,114200,83.19,83.19,83.19,83.19
USDRUB,20250917,114300,83.19,83.19,83.19,83.19
USDRUB,20250917,114400,83.19,83.19,83.19,83.19
USDRUB,20250917,114500,83.19,83.19,83.19,83.19
USDRUB,20250917,114600,83.19,83.19,83.19,83.19
USDRUB,20250917,114700,83.19,83.19,83.19,83.19
USDRUB,20250917,114800,83.19,83.19,83.19,83.19
USDRUB,20250917,114900,83.19,83.19,83.19,83.19
USDRUB,20250917,115000,83.19,83.19,83.19,83.19
USDRUB,20250917,115100,83.19,83.19,83.19,83.19
USDRUB,20250917,115200,83.19,83.19,83.19,83.19
USDRUB,20250917,115300,83.19,83.19,83.19,83.19
USDRUB,20250917,115400,83.19,83.19,83.19,83.19
USDRUB,20250917,115500,83.19,83.19,83.19,83.19
USDRUB,20250917,115600,83.19,83.19,83.19,83.19
USDRUB,20250917,115700,83.19,83.19,83.19,83.19
USDRUB,20250917,115800,83.19,83.19,83.19,83.19
USDRUB,20250917,115900,83.19,83.19,83.19,83.19
USDRUB,20250917,120000,83.19,83.19,83.19,83.19
USDRUB,20250917,120100,83.19,83.19,83.19,83.19
USDRUB,20250917,120200,83.19,83.19,83.19,83.19
USDRUB,20250917,120300,83.19,83.19,83.19,83.19
USDRUB,20250917,120400,83.19,83.19,83.19,83.19
USDRUB,20250917,120500,83.19,83.19,83.19,83.19
USDRUB,20250917,120600,83.19,83.19,83.19,83.19
USDRUB,20250917,120700,83.19,83.19,83.19,83.19
USDRUB,20250917,120800,83.19,83.19,83.19,83.19
USDRUB,20250917,120900,83.19,83.19,83.19,83.19
USDRUB,20250917,121000,83.19,83.19,83.19,83.19
USDRUB,20250917,121100,83.19,83.19,83.19,83.19
USDRUB,20250917,121200,83.19,83.19,83.19,83.19
USDRUB,20250917,121300,83.19,83.19,83.19,83.19
USDRUB,20250917,121400,83.19,83.19,83.19,83.19
USDRUB,20250917,121500,83.19,83.19,83.19,83.19
USDRUB,20250917,121600,83.19,83.19,83.19,83.19
USDRUB,20250917,121700,83.19,83.19,83.19,83.19
USDRUB,20250917,121800,83.19,83.19,83.19,83.19
USDRUB,20250917,121900,83.19,83.19,83.19,83.19
USDRUB,20250917,122000,83.19,83.19,83.19,83.19
USDRUB,20250917,122100,83.19,83.19,83.19,83.19
USDRUB,20250917,122200,83.19,83.19,83.19,83.19
USDRUB,20250917,122300,83.19,83.19,83.19,83.19
USDRUB,20250917,122400,83.19,83.19,83.19,83.19
USDRUB,20250917,122500,83.19,83.19,83.19,83.19
USDRUB,20250917,122600,83.19,83.19,83.19,83.19
USDRUB,20250917,122700,83.19,83.19,83.19,83.19
USDRUB,20250917,122800,83.19,83.19,83.19,83.19
USDRUB,20250917,122900,83.19,83.19,83.19,83.19
USDRUB,20250917,123000,83.19,83.19,83.19,83.19
USDRUB,20250917,123100,83.19,83.19,83.19,83.19
USDRUB,20250917,123200,83.19,83.19,83.19,83.19
USDRUB,20250917,123300,83.19,83.19,83.19,83.19
USDRUB,20250917,123400,83.19,83.19,83.19,83.19
USDRUB,20250917,123500,83.19,83.19,83.19,83.19
USDRUB,20250917,123600,83.19,83.19,83.19,83.19
USDRUB,20250917,123700,83.19,83.19,83.19,83.19
USDRUB,20250917,123800,83.19,83.19,83.19,83.19
USDRUB,20250917,123900,83.19,83.19,83.19,83.19
USDRUB,20250917,124000,83.19,83.19,83.19,83.19
USDRUB,20250917,124100,83.19,83.19,83.19,83.19
USDRUB,20250917,124200,83.19,83.19,83.19,83.19
USDRUB,20250917,124300,83.19,83.19,83.19,83.19
USDRUB,20250917,124400,83.19,83.19,83.19,83.19
USDRUB,20250917,124500,83.19,83.19,83.19,83.19
USDRUB,20250917,124600,83.19,83.19,83.19,83.19
USDRUB,20250917,124700,83.19,83.19,83.19,83.19
USDRUB,20250917,124800,83.19,83.19,83.19,83.19
USDRUB,20250917,124900,83.19,83.19,83.19,83.19
USDRUB,20250917,125000,83.19,83.19,83.19,83.19
USDRUB,20250917,125100,83.19,83.19,83.19,83.19
USDRUB,20250917,125200,83.19,83.19,83.19,83.19
USDRUB,20250917,125300,83.19,83.19,83.19,83.19
USDRUB,20250917,125400,83.19,83.19,83.19,83.19
USDRUB,20250917,125500,83.19,83.19,83.19,83.19
USDRUB,20250917,125600,83.19,83.19,83.19,83.19
USDRUB,20250917,125700,83.19,83.19,83.19,83.19
USDRUB,20250917,125800,83.19,83.19,83.19,83.19
USDRUB,20250917,125900,83.19,83.19,83.19,83.19
USDRUB,20250917,130000,83.19,83.19,83.19,83.19
USDRUB,20250917,130100,83.19,83.19,83.19,83.19
USDRUB,20250917,130200,83.19,83.19,83.19,83.19
USDRUB,20250917,130300,83.19,83.19,83.19,83.19
USDRUB,20250917,130400,83.19,83.19,83.19,83.19
USDRUB,20250917,130500,83.19,83.19,83.19,83.19
USDRUB,20250917,130600,83.19,83.19,83.19,83.19
USDRUB,20250917,130700,83.19,83.19,83.19,83.19
USDRUB,20250917,130800,83.19,83.19,83.19,83.19
USDRUB,20250917,130900,83.19,83.19,83.19,83.19
USDRUB,20250917,131000,83.19,83.19,83.19,83.19
USDRUB,20250917,131100,83.19,83.19,83.19,83.19
USDRUB,20250917,131200,83.19,83.19,83.19,83.19
USDRUB,20250917,131300,83.19,83.19,83.19,83.19
USDRUB,20250917,131400,83.19,83.19,83.19,83.19
USDRUB,20250917,131500,83.19,83.19,83.19,83.19
USDRUB,20250917,131600,83.19,83.19,83.19,83.19
USDRUB,20250917,131700,83.19,83.19,83.19,83.19
USDRUB,20250917,131800,83.19,83.19,83.19,83.19
USDRUB,20250917,131900,83.19,83.19,83.19,83.19
USDRUB,20250917,132000,83.19,83.19,83.19,83.19
USDRUB,20250917,132100,83.19,83.19,83.19,83.19
USDRUB,20250917,132200,83.19,83.19,83.19,83.19
USDRUB,20250917,132300,83.19,83.19,83.19,83.19
USDRUB,20250917,132400,83.19,83.19,83.19,83.19
USDRUB,20250917,132500,83.19,83.19,83.19,83.19
USDRUB,20250917,132600,83.19,83.19,83.19,83.19
USDRUB,20250917,132700,83.19,83.19,83.19,83.19
USDRUB,20250917,132800,83.19,83.19,83.19,83.19
USDRUB,20250917,132900,83.19,83.19,83.19,83.19
USDRUB,20250917,133000,83.19,83.19,83.19,83.19
USDRUB,20250917,133100,83.19,83.19,83.19,83.19
USDRUB,20250917,133200,83.19,83.19,83.19,83.19
USDRUB,20250917,133300,83.19,83.19,83.19,83.19
USDRUB,20250917,133400,83.19,83.19,83.19,83.19
USDRUB,20250917,133500,83.19,83.19,83.19,83.19
USDRUB,20250917,133600,83.19,83.19,83.19,83.19
USDRUB,20250917,133700,83.19,83.19,83.19,83.19
USDRUB,20250917,133800,83.19,83.19,83.19,83.19
USDRUB,20250917,133900,83.19,83.19,83.19,83.19
USDRUB,20250917,134000,83.19,83.19,83.19,83.19
USDRUB,20250917,134100,83.19,83.19,83.19,83.19
USDRUB,20250917,134200,83.19,83.19,83.19,83.19
USDRUB,20250917,134300,83.19,83.19,83.19,83.19
USDRUB,20250917,134400,83.19,83.19,83.19,83.19
USDRUB,20250917,134500,83.19,83.19,83.19,83.19
USDRUB,20250917,134600,83.19,83.19,83.19,83.19
USDRUB,20250917,134700,83.19,83.19,83.19,83.19
USDRUB,20250917,134800,83.19,83.19,83.19,83.19
USDRUB,20250917,134900,83.19,83.19,83.19,83.19
USDRUB,20250917,135000,83.19,83.19,83.19,83.19
USDRUB,20250917,135100,83.19,83.19,83.19,83.19
USDRUB,20250917,135200,83.19,83.19,83.19,83.19
USDRUB,20250917,135300,83.19,83.19,83.19,83.19
USDRUB,20250917,135400,83.19,83.19,83.19,83.19
USDRUB,20250917,135500,83.19,83.19,83.19,83.19
USDRUB,20250917,135600,83.19,83.19,83.19,83.19
USDRUB,20250917,135700,83.19,83.19,83.19,83.19
USDRUB,20250917,135800,83.19,83.19,83.19,83.19
USDRUB,20250917,135900,83.19,83.19,83.19,83.19
USDRUB,20250917,140000,83.19,83.19,83.19,83.19
USDRUB,20250917,140100,83.19,83.19,83.19,83.19
USDRUB,20250917,140200,83.19,83.19,83.19,83.19
USDRUB,20250917,140300,83.19,83.19,83.19,83.19
USDRUB,20250917,140400,83.19,83.19,83.19,83.19
USDRUB,20250917,140500,83.19,83.19,83.19,83.19
USDRUB,20250917,140600,83.19,83.19,83.19,83.19
USDRUB,20250917,140700,83.19,83.19,83.19,83.19
USDRUB,20250917,140800,83.19,83.19,83.19,83.19
USDRUB,20250917,140900,83.19,83.19,83.19,83.19
USDRUB,20250917,141000,83.19,83.19,83.19,83.19
USDRUB,20250917,141100,83.19,83.19,83.19,83.19
USDRUB,20250917,141200,83.19,83.19,83.19,83.19
USDRUB,20250917,141300,83.19,83.19,83.19,83.19
USDRUB,20250917,141400,83.19,83.19,83.19,83.19
USDRUB,20250917,141500,83.19,83.19,83.19,83.19
USDRUB,20250917,141600,83.19,83.19,83.19,83.19
USDRUB,20250917,141700,83.19,83.19,83.19,83.19
USDRUB,20250917,141800,83.19,83.19,83.19,83.19
USDRUB,20250917,141900,83.19,83.19,83.19,83.19
USDRUB,20250917,142000,83.19,83.19,83.19,83.19
USDRUB,20250917,142100,83.19,83.19,83.19,83.19
USDRUB,20250917,142200,83.19,83.19,83.19,83.19
USDRUB,20250917,142300,83.19,83.19,83.19,83.19
USDRUB,20250917,142400,83.19,83.19,83.19,83.19
USDRUB,20250917,142500,83.19,83.19,83.19,83.19
USDRUB,20250917,142600,83.19,83.19,83.19,83.19
USDRUB,20250917,142700,83.19,83.19,83.19,83.19
USDRUB,20250917,142800,83.19,83.19,83.19,83.19
USDRUB,20250917,142900,83.19,83.19,83.19,83.19
USDRUB,20250917,143000,83.19,83.19,83.19,83.19
USDRUB,20250917,143100,83.19,83.19,83.19,83.19
USDRUB,20250917,143200,83.07,83.07,83.07,83.07
USDRUB,20250917,143300,83.07,83.07,83.07,83.07
USDRUB,20250917,143400,83.07,83.07,83.07,83.07
USDRUB,20250917,143500,83.07,83.07,83.07,83.07
USDRUB,20250917,143600,83.07,83.07,83.07,83.07
USDRUB,20250917,143700,83.07,83.07,83.07,83.07
USDRUB,20250917,143800,83.07,83.07,83.07,83.07
USDRUB,20250917,143900,83.07,83.07,83.07,83.07
USDRUB,20250917,144000,83.07,83.07,83.07,83.07
USDRUB,20250917,144100,83.07,83.07,83.07,83.07
USDRUB,20250917,144200,83.07,83.07,83.07,83.07
USDRUB,20250917,144300,83.07,83.07,83.07,83.07
USDRUB,20250917,144400,83.07,83.07,83.07,83.07
USDRUB,20250917,144500,83.07,83.07,83.07,83.07
USDRUB,20250917,144600,83.07,83.07,83.07,83.07
USDRUB,20250917,144700,83.07,83.07,83.07,83.07
USDRUB,20250917,144800,83.07,83.07,83.07,83.07
USDRUB,20250917,144900,83.07,83.07,83.07,83.07
USDRUB,20250917,145000,83.07,83.07,83.07,83.07
USDRUB,20250917,145100,83.07,83.07,83.07,83.07
USDRUB,20250917,145200,83.07,83.07,83.07,83.07
USDRUB,20250917,145300,83.07,83.07,83.07,83.07
USDRUB,20250917,145400,83.07,83.07,83.07,83.07
USDRUB,20250917,145500,83.07,83.07,83.07,83.07
USDRUB,20250917,145600,83.07,83.07,83.07,83.07
USDRUB,20250917,145700,83.07,83.07,83.07,83.07
USDRUB,20250917,145800,83.07,83.07,83.07,83.07
USDRUB,20250917,145900,83.07,83.07,83.07,83.07
USDRUB,20250917,150000,83.07,83.07,83.07,83.07
USDRUB,20250917,150100,83.07,83.07,83.07,83.07
USDRUB,20250917,150200,83.07,83.07,83.07,83.07
USDRUB,20250917,150300,83.07,83.07,83.07,83.07
USDRUB,20250917,150400,83.07,83.07,83.07,83.07
USDRUB,20250917,150500,83.07,83.07,83.07,83.07
USDRUB,20250917,150600,83.07,83.07,83.07,83.07
USDRUB,20250917,150700,83.07,83.07,83.07,83.07
USDRUB,20250917,150800,83.07,83.07,83.07,83.07
USDRUB,20250917,150900,83.07,83.07,83.07,83.07
USDRUB,20250917,151000,83.07,83.07,83.07,83.07
USDRUB,20250917,151100,83.07,83.07,83.07,83.07
USDRUB,20250917,151200,83.07,83.07,83.07,83.07
USDRUB,20250917,151300,83.07,83.07,83.07,83.07
USDRUB,20250917,151400,83.07,83.07,83.07,83.07
USDRUB,20250917,151500,83.07,83.07,83.07,83.07
USDRUB,20250917,151600,83.07,83.07,83.07,83.07
USDRUB,20250917,151700,83.07,83.07,83.07,83.07
USDRUB,20250917,151800,83.07,83.07,83.07,83.07
USDRUB,20250917,151900,83.07,83.07,83.07,83.07
USDRUB,20250917,152000,83.07,83.07,83.07,83.07
USDRUB,20250917,152100,83.07,83.07,83.07,83.07
USDRUB,20250917,152200,83.07,83.07,83.07,83.07
USDRUB,20250917,152300,83.07,83.07,83.07,83.07
USDRUB,20250917,152400,83.07,83.07,83.07,83.07
USDRUB,20250917,152500,83.07,83.07,83.07,83.07
USDRUB,20250917,152600,83.07,83.07,83.07,83.07
USDRUB,20250917,152700,83.07,83.07,83.07,83.07
USDRUB,20250917,152800,83.07,83.07,83.07,83.07
USDRUB,20250917,152900,83.07,83.07,83.07,83.07
USDRUB,20250917,153000,83.07,83.07,83.07,83.07
USDRUB,20250917,153100,83.07,83.07,83.07,83.07
USDRUB,20250917,153200,83.07,83.07,83.07,83.07
USDRUB,20250917,153300,83.07,83.07,83.07,83.07
USDRUB,20250917,153400,83.07,83.07,83.07,83.07
USDRUB,20250917,153500,83.07,83.07,83.07,83.07
USDRUB,20250917,153600,83.07,83.07,83.07,83.07
USDRUB,20250917,153700,83.07,83.07,83.07,83.07
USDRUB,20250917,153800,83.07,83.07,83.07,83.07
USDRUB,20250917,153900,83.07,83.07,83.07,83.07
USDRUB,20250917,154000,83.07,83.07,83.07,83.07
USDRUB,20250917,154100,83.07,83.07,83.07,83.07
USDRUB,20250917,154200,83.07,83.07,83.07,83.07
USDRUB,20250917,154300,83.07,83.07,83.07,83.07
USDRUB,20250917,154400,83.07,83.07,83.07,83.07
USDRUB,20250917,154500,83.07,83.07,83.07,83.07
USDRUB,20250917,154600,83.07,83.07,83.07,83.07
USDRUB,20250917,154700,83.07,83.07,83.07,83.07
USDRUB,20250917,154800,83.07,83.07,83.07,83.07
USDRUB,20250917,154900,83.07,83.07,83.07,83.07
USDRUB,20250917,155000,83.07,83.07,83.07,83.07
USDRUB,20250917,155100,83.07,83.07,83.07,83.07
USDRUB,20250917,155200,83.07,83.07,83.07,83.07
USDRUB,20250917,155300,83.07,83.07,83.07,83.07
USDRUB,20250917,155400,83.07,83.07,83.07,83.07
USDRUB,20250917,155500,83.07,83.07,83.07,83.07
USDRUB,20250917,155600,83.07,83.07,83.07,83.07
USDRUB,20250917,155700,83.07,83.07,83.07,83.07
USDRUB,20250917,155800,83.07,83.07,83.07,83.07
USDRUB,20250917,155900,83.07,83.07,83.07,83.07
USDRUB,20250917,160000,83.07,83.07,83.07,83.07
USDRUB,20250917,160100,83.07,83.07,83.07,83.07
USDRUB,20250917,160200,83.07,83.07,83.07,83.07
USDRUB,20250917,160300,83.07,83.07,83.07,83.07
USDRUB,20250917,160400,83.07,83.07,83.07,83.07
USDRUB,20250917,160500,83.07,83.07,83.07,83.07
USDRUB,20250917,160600,83.07,83.07,83.07,83.07
USDRUB,20250917,160700,83.07,83.07,83.07,83.07
USDRUB,20250917,160800,83.07,83.07,83.07,83.07
USDRUB,20250917,160900,83.07,83.07,83.07,83.07
USDRUB,20250917,161000,83.07,83.07,83.07,83.07
USDRUB,20250917,161100,83.07,83.07,83.07,83.07
USDRUB,20250917,161200,83.07,83.07,83.07,83.07
USDRUB,20250917,161300,83.07,83.07,83.07,83.07
USDRUB,20250917,161400,83.07,83.07,83.07,83.07
USDRUB,20250917,161500,83.07,83.07,83.07,83.07
USDRUB,20250917,161600,83.07,83.07,83.07,83.07
USDRUB,20250917,161700,83.07,83.07,83.07,83.07
USDRUB,20250917,161800,83.07,83.07,83.07,83.07
USDRUB,20250917,161900,83.07,83.07,83.07,83.07
USDRUB,20250917,162000,83.07,83.07,83.07,83.07
USDRUB,20250917,162100,83.07,83.07,83.07,83.07
USDRUB,20250917,162200,83.07,83.07,83.07,83.07
USDRUB,20250917,162300,83.07,83.07,83.07,83.07
USDRUB,20250917,162400,83.07,83.07,83.07,83.07
USDRUB,20250917,162500,83.07,83.07,83.07,83.07
USDRUB,20250917,162600,83.07,83.07,83.07,83.07
USDRUB,20250917,162700,83.07,83.07,83.07,83.07
USDRUB,20250917,162800,83.07,83.07,83.07,83.07
USDRUB,20250917,162900,83.07,83.07,83.07,83.07
USDRUB,20250917,163000,83.07,83.81,83.07,83.81
USDRUB,20250917,163100,83.81,83.81,83.81,83.81
USDRUB,20250917,163200,83.81,83.81,83.81,83.81
USDRUB,20250917,163300,83.81,83.81,83.81,83.81
USDRUB,20250917,163400,83.81,83.81,83.81,83.81
USDRUB,20250917,163500,83.81,83.81,83.81,83.81
USDRUB,20250917,163600,83.81,83.81,83.81,83.81
USDRUB,20250917,163700,83.81,83.81,83.81,83.81
USDRUB,20250917,163800,83.81,83.81,83.81,83.81
USDRUB,20250917,163900,83.81,83.81,83.81,83.81
USDRUB,20250917,164000,83.81,83.81,83.81,83.81
USDRUB,20250917,164100,83.81,83.81,83.81,83.81
USDRUB,20250917,164200,83.81,83.81,83.81,83.81
USDRUB,20250917,164300,83.81,83.81,83.81,83.81
USDRUB,20250917,164400,83.81,83.81,83.81,83.81
USDRUB,20250917,164500,83.81,83.81,83.81,83.81
USDRUB,20250917,164600,83.81,83.81,83.81,83.81
USDRUB,20250917,164700,83.81,83.81,83.81,83.81
USDRUB,20250917,164800,83.81,83.81,83.81,83.81
USDRUB,20250917,164900,83.81,83.81,83.81,83.81
USDRUB,20250917,165000,83.81,83.81,83.81,83.81
USDRUB,20250917,165100,83.81,83.81,83.81,83.81
USDRUB,20250917,165200,83.81,83.81,83.81,83.81
USDRUB,20250917,165300,83.81,83.81,83.81,83.81
USDRUB,20250917,165400,83.81,83.81,83.81,83.81
USDRUB,20250917,165500,83.81,83.81,83.81,83.81
USDRUB,20250917,165600,83.81,83.81,83.81,83.81
USDRUB,20250917,165700,83.81,83.81,83.81,83.81
USDRUB,20250917,165800,83.81,83.81,83.81,83.81
USDRUB,20250917,165900,83.81,83.81,83.81,83.81
USDSEK,20250917,000100,9.230,9.230,9.227,9.227
USDSEK,20250917,000200,9.227,9.228,9.227,9.228
USDSEK,20250917,000300,9.228,9.228,9.228,9.228
USDSEK,20250917,000400,9.227,9.227,9.227,9.227
USDSEK,20250917,000500,9.228,9.228,9.227,9.227
USDSEK,20250917,000600,9.228,9.230,9.228,9.228
USDSEK,20250917,000700,9.228,9.228,9.228,9.228
USDSEK,20250917,000800,9.229,9.229,9.229,9.229
USDSEK,20250917,000900,9.229,9.229,9.229,9.229
USDSEK,20250917,001000,9.228,9.228,9.228,9.228
USDSEK,20250917,001100,9.228,9.228,9.228,9.228
USDSEK,20250917,001200,9.228,9.228,9.228,9.228
USDSEK,20250917,001300,9.228,9.228,9.228,9.228
USDSEK,20250917,001400,9.229,9.229,9.227,9.227
USDSEK,20250917,001500,9.227,9.227,9.227,9.227
USDSEK,20250917,001600,9.227,9.228,9.227,9.227
USDSEK,20250917,001700,9.227,9.227,9.227,9.227
USDSEK,20250917,001800,9.227,9.228,9.227,9.227
USDSEK,20250917,001900,9.228,9.228,9.227,9.227
USDSEK,20250917,002000,9.227,9.227,9.227,9.227
USDSEK,20250917,002100,9.227,9.227,9.227,9.227
USDSEK,20250917,002200,9.227,9.227,9.227,9.227
USDSEK,20250917,002300,9.227,9.227,9.227,9.227
USDSEK,20250917,002400,9.226,9.227,9.226,9.227
USDSEK,20250917,002500,9.226,9.227,9.226,9.227
USDSEK,20250917,002600,9.227,9.227,9.227,9.227
USDSEK,20250917,002700,9.227,9.227,9.227,9.227
USDSEK,20250917,002800,9.227,9.227,9.227,9.227
USDSEK,20250917,002900,9.227,9.227,9.227,9.227
USDSEK,20250917,003000,9.228,9.228,9.227,9.227
USDSEK,20250917,003100,9.227,9.227,9.227,9.227
USDSEK,20250917,003200,9.227,9.227,9.227,9.227
USDSEK,20250917,003300,9.227,9.227,9.227,9.227
USDSEK,20250917,003400,9.226,9.226,9.226,9.226
USDSEK,20250917,003500,9.227,9.227,9.227,9.227
USDSEK,20250917,003600,9.227,9.227,9.227,9.227
USDSEK,20250917,003700,9.227,9.227,9.227,9.227
USDSEK,20250917,003800,9.226,9.226,9.226,9.226
USDSEK,20250917,003900,9.226,9.226,9.226,9.226
USDSEK,20250917,004000,9.226,9.226,9.226,9.226
USDSEK,20250917,004100,9.226,9.226,9.226,9.226
USDSEK,20250917,004200,9.227,9.227,9.226,9.226
USDSEK,20250917,004300,9.227,9.228,9.227,9.227
USDSEK,20250917,004400,9.228,9.228,9.228,9.228
USDSEK,20250917,004500,9.228,9.228,9.227,9.227
USDSEK,20250917,004600,9.227,9.227,9.227,9.227
USDSEK,20250917,004700,9.227,9.227,9.227,9.227
USDSEK,20250917,004800,9.227,9.227,9.227,9.227
USDSEK,20250917,004900,9.227,9.227,9.227,9.227
USDSEK,20250917,005000,9.228,9.228,9.228,9.228
USDSEK,20250917,005100,9.228,9.228,9.228,9.228
USDSEK,20250917,005200,9.228,9.228,9.228,9.228
USDSEK,20250917,005300,9.227,9.227,9.227,9.227
USDSEK,20250917,005400,9.228,9.229,9.228,9.229
USDSEK,20250917,005500,9.228,9.229,9.228,9.229
USDSEK,20250917,005600,9.228,9.229,9.228,9.229
USDSEK,20250917,005700,9.228,9.229,9.228,9.229
USDSEK,20250917,005800,9.228,9.228,9.228,9.228
USDSEK,20250917,005900,9.229,9.229,9.229,9.229
USDSEK,20250917,010000,9.229,9.229,9.229,9.229
USDSEK,20250917,010100,9.229,9.229,9.228,9.228
USDSEK,20250917,010200,9.228,9.228,9.227,9.227
USDSEK,20250917,010300,9.227,9.227,9.227,9.227
USDSEK,20250917,010400,9.227,9.227,9.226,9.226
USDSEK,20250917,010500,9.227,9.227,9.227,9.227
USDSEK,20250917,010600,9.227,9.227,9.227,9.227
USDSEK,20250917,010700,9.226,9.226,9.226,9.226
USDSEK,20250917,010800,9.226,9.226,9.226,9.226
USDSEK,20250917,010900,9.227,9.227,9.227,9.227
USDSEK,20250917,011000,9.227,9.227,9.225,9.225
USDSEK,20250917,011100,9.225,9.226,9.225,9.226
USDSEK,20250917,011200,9.226,9.226,9.226,9.226
USDSEK,20250917,011300,9.227,9.227,9.226,9.226
USDSEK,20250917,011400,9.226,9.226,9.226,9.226
USDSEK,20250917,011500,9.226,9.226,9.226,9.226
USDSEK,20250917,011600,9.225,9.225,9.225,9.225
USDSEK,20250917,011700,9.225,9.225,9.225,9.225
USDSEK,20250917,011800,9.225,9.226,9.224,9.224
USDSEK,20250917,011900,9.224,9.224,9.224,9.224
USDSEK,20250917,012000,9.224,9.224,9.224,9.224
USDSEK,20250917,012100,9.224,9.224,9.224,9.224
USDSEK,20250917,012200,9.224,9.224,9.224,9.224
USDSEK,20250917,012300,9.224,9.224,9.223,9.224
USDSEK,20250917,012400,9.223,9.224,9.223,9.224
USDSEK,20250917,012500,9.224,9.224,9.224,9.224
USDSEK,20250917,012600,9.224,9.224,9.222,9.222
USDSEK,20250917,012700,9.223,9.223,9.223,9.223
USDSEK,20250917,012800,9.223,9.223,9.223,9.223
USDSEK,20250917,012900,9.223,9.223,9.223,9.223
USDSEK,20250917,013000,9.224,9.224,9.223,9.224
USDSEK,20250917,013100,9.224,9.224,9.224,9.224
USDSEK,20250917,013200,9.223,9.223,9.222,9.222
USDSEK,20250917,013300,9.222,9.222,9.222,9.222
USDSEK,20250917,013400,9.223,9.223,9.222,9.222
USDSEK,20250917,013500,9.222,9.222,9.222,9.222
USDSEK,20250917,013600,9.222,9.222,9.222,9.222
USDSEK,20250917,013700,9.222,9.222,9.222,9.222
USDSEK,20250917,013800,9.222,9.222,9.222,9.222
USDSEK,20250917,013900,9.222,9.222,9.222,9.222
USDSEK,20250917,014000,9.222,9.222,9.222,9.222
USDSEK,20250917,014100,9.222,9.222,9.222,9.222
USDSEK,20250917,014200,9.223,9.223,9.222,9.222
USDSEK,20250917,014300,9.222,9.222,9.222,9.222
USDSEK,20250917,014400,9.222,9.222,9.222,9.222
USDSEK,20250917,014500,9.222,9.223,9.222,9.223
USDSEK,20250917,014600,9.223,9.223,9.223,9.223
USDSEK,20250917,014700,9.223,9.223,9.223,9.223
USDSEK,20250917,014800,9.223,9.223,9.223,9.223
USDSEK,20250917,014900,9.223,9.223,9.223,9.223
USDSEK,20250917,015000,9.223,9.224,9.223,9.223
USDSEK,20250917,015100,9.222,9.222,9.222,9.222
USDSEK,20250917,015200,9.222,9.222,9.222,9.222
USDSEK,20250917,015300,9.222,9.222,9.222,9.222
USDSEK,20250917,015400,9.222,9.222,9.222,9.222
USDSEK,20250917,015500,9.222,9.222,9.222,9.222
USDSEK,20250917,015600,9.223,9.223,9.223,9.223
USDSEK,20250917,015700,9.224,9.224,9.224,9.224
USDSEK,20250917,015800,9.224,9.226,9.224,9.224
USDSEK,20250917,015900,9.224,9.224,9.224,9.224
USDSEK,20250917,020000,9.224,9.224,9.224,9.224
USDSEK,20250917,020100,9.224,9.224,9.224,9.224
USDSEK,20250917,020200,9.225,9.226,9.225,9.226
USDSEK,20250917,020300,9.226,9.226,9.225,9.225
USDSEK,20250917,020400,9.225,9.225,9.225,9.225
USDSEK,20250917,020500,9.225,9.225,9.225,9.225
USDSEK,20250917,020600,9.226,9.227,9.226,9.227
USDSEK,20250917,020700,9.226,9.226,9.226,9.226
USDSEK,20250917,020800,9.225,9.225,9.225,9.225
USDSEK,20250917,020900,9.225,9.227,9.225,9.227
USDSEK,20250917,021000,9.226,9.226,9.225,9.225
USDSEK,20250917,021100,9.224,9.224,9.224,9.224
USDSEK,20250917,021200,9.224,9.224,9.224,9.224
USDSEK,20250917,021300,9.224,9.224,9.224,9.224
USDSEK,20250917,021400,9.224,9.224,9.224,9.224
USDSEK,20250917,021500,9.224,9.224,9.223,9.224
USDSEK,20250917,021600,9.224,9.224,9.224,9.224
USDSEK,20250917,021700,9.224,9.224,9.224,9.224
USDSEK,20250917,021800,9.224,9.224,9.224,9.224
USDSEK,20250917,021900,9.223,9.223,9.222,9.223
USDSEK,20250917,022000,9.224,9.225,9.224,9.224
USDSEK,20250917,022100,9.224,9.225,9.224,9.225
USDSEK,20250917,022200,9.226,9.226,9.226,9.226
USDSEK,20250917,022300,9.225,9.225,9.224,9.224
USDSEK,20250917,022400,9.224,9.225,9.224,9.225
USDSEK,20250917,022500,9.225,9.225,9.225,9.225
USDSEK,20250917,022600,9.224,9.225,9.224,9.225
USDSEK,20250917,022700,9.225,9.226,9.225,9.226
USDSEK,20250917,022800,9.227,9.227,9.227,9.227
USDSEK,20250917,022900,9.227,9.227,9.227,9.227
USDSEK,20250917,023000,9.227,9.227,9.226,9.227
USDSEK,20250917,023100,9.227,9.228,9.227,9.228
USDSEK,20250917,023200,9.228,9.228,9.228,9.228
USDSEK,20250917,023300,9.228,9.228,9.228,9.228
USDSEK,20250917,023400,9.229,9.230,9.229,9.230
USDSEK,20250917,023500,9.230,9.231,9.230,9.230
USDSEK,20250917,023600,9.230,9.230,9.230,9.230
USDSEK,20250917,023700,9.231,9.231,9.231,9.231
USDSEK,20250917,023800,9.231,9.232,9.231,9.232
USDSEK,20250917,023900,9.231,9.231,9.231,9.231
USDSEK,20250917,024000,9.231,9.231,9.231,9.231
USDSEK,20250917,024100,9.231,9.231,9.231,9.231
USDSEK,20250917,024200,9.231,9.231,9.231,9.231
USDSEK,20250917,024300,9.231,9.232,9.231,9.232
USDSEK,20250917,024400,9.233,9.233,9.233,9.233
USDSEK,20250917,024500,9.233,9.234,9.233,9.234
USDSEK,20250917,024600,9.234,9.234,9.234,9.234
USDSEK,20250917,024700,9.234,9.234,9.234,9.234
USDSEK,20250917,024800,9.235,9.235,9.235,9.235
USDSEK,20250917,024900,9.235,9.235,9.234,9.234
USDSEK,20250917,025000,9.233,9.234,9.233,9.233
USDSEK,20250917,025100,9.233,9.234,9.233,9.234
USDSEK,20250917,025200,9.234,9.234,9.234,9.234
USDSEK,20250917,025300,9.234,9.234,9.234,9.234
USDSEK,20250917,025400,9.235,9.235,9.233,9.233
USDSEK,20250917,025500,9.233,9.233,9.233,9.233
USDSEK,20250917,025600,9.234,9.234,9.233,9.233
USDSEK,20250917,025700,9.233,9.233,9.232,9.232
USDSEK,20250917,025800,9.233,9.233,9.233,9.233
USDSEK,20250917,025900,9.234,9.234,9.233,9.233
USDSEK,20250917,030000,9.234,9.234,9.234,9.234
USDSEK,20250917,030100,9.234,9.234,9.234,9.234
USDSEK,20250917,030200,9.234,9.234,9.234,9.234
USDSEK,20250917,030300,9.234,9.234,9.234,9.234
USDSEK,20250917,030400,9.234,9.234,9.233,9.233
USDSEK,20250917,030500,9.233,9.234,9.233,9.234
USDSEK,20250917,030600,9.234,9.234,9.234,9.234
USDSEK,20250917,030700,9.233,9.233,9.233,9.233
USDSEK,20250917,030800,9.233,9.235,9.233,9.234
USDSEK,20250917,030900,9.234,9.234,9.233,9.233
USDSEK,20250917,031000,9.233,9.233,9.233,9.233
USDSEK,20250917,031100,9.232,9.232,9.232,9.232
USDSEK,20250917,031200,9.233,9.234,9.233,9.233
USDSEK,20250917,031300,9.233,9.233,9.233,9.233
USDSEK,20250917,031400,9.234,9.234,9.233,9.233
USDSEK,20250917,031500,9.233,9.233,9.233,9.233
USDSEK,20250917,031600,9.234,9.235,9.234,9.234
USDSEK,20250917,031700,9.235,9.235,9.235,9.235
USDSEK,20250917,031800,9.235,9.236,9.235,9.235
USDSEK,20250917,031900,9.236,9.236,9.236,9.236
USDSEK,20250917,032000,9.236,9.236,9.236,9.236
USDSEK,20250917,032100,9.235,9.235,9.235,9.235
USDSEK,20250917,032200,9.235,9.235,9.235,9.235
USDSEK,20250917,032300,9.235,9.235,9.235,9.235
USDSEK,20250917,032400,9.237,9.237,9.235,9.235
USDSEK,20250917,032500,9.235,9.235,9.235,9.235
USDSEK,20250917,032600,9.235,9.235,9.235,9.235
USDSEK,20250917,032700,9.234,9.234,9.234,9.234
USDSEK,20250917,032800,9.235,9.235,9.235,9.235
USDSEK,20250917,032900,9.235,9.236,9.235,9.235
USDSEK,20250917,033000,9.235,9.236,9.235,9.236
USDSEK,20250917,033100,9.236,9.236,9.236,9.236
USDSEK,20250917,033200,9.237,9.238,9.237,9.237
USDSEK,20250917,033300,9.238,9.239,9.238,9.239
USDSEK,20250917,033400,9.240,9.240,9.240,9.240
USDSEK,20250917,033500,9.241,9.241,9.241,9.241
USDSEK,20250917,033600,9.241,9.241,9.240,9.240
USDSEK,20250917,033700,9.241,9.241,9.241,9.241
USDSEK,20250917,033800,9.241,9.241,9.241,9.241
USDSEK,20250917,033900,9.241,9.241,9.240,9.240
USDSEK,20250917,034000,9.239,9.239,9.238,9.239
USDSEK,20250917,034100,9.238,9.239,9.238,9.239
USDSEK,20250917,034200,9.238,9.239,9.238,9.238
USDSEK,20250917,034300,9.238,9.238,9.238,9.238
USDSEK,20250917,034400,9.238,9.239,9.238,9.239
USDSEK,20250917,034500,9.239,9.239,9.239,9.239
USDSEK,20250917,034600,9.239,9.239,9.239,9.239
USDSEK,20250917,034700,9.239,9.239,9.239,9.239
USDSEK,20250917,034800,9.239,9.239,9.239,9.239
USDSEK,20250917,034900,9.239,9.239,9.239,9.239
USDSEK,20250917,035000,9.238,9.238,9.238,9.238
USDSEK,20250917,035100,9.238,9.238,9.238,9.238
USDSEK,20250917,035200,9.237,9.237,9.237,9.237
USDSEK,20250917,035300,9.237,9.237,9.236,9.236
USDSEK,20250917,035400,9.237,9.237,9.237,9.237
USDSEK,20250917,035500,9.237,9.237,9.237,9.237
USDSEK,20250917,035600,9.237,9.237,9.237,9.237
USDSEK,20250917,035700,9.237,9.237,9.237,9.237
USDSEK,20250917,035800,9.237,9.237,9.237,9.237
USDSEK,20250917,035900,9.237,9.237,9.237,9.237
USDSEK,20250917,040000,9.237,9.238,9.237,9.238
USDSEK,20250917,040100,9.238,9.238,9.238,9.238
USDSEK,20250917,040200,9.237,9.237,9.237,9.237
USDSEK,20250917,040300,9.237,9.238,9.237,9.238
USDSEK,20250917,040400,9.238,9.238,9.238,9.238
USDSEK,20250917,040500,9.238,9.238,9.238,9.238
USDSEK,20250917,040600,9.239,9.239,9.239,9.239
USDSEK,20250917,040700,9.239,9.240,9.239,9.239
USDSEK,20250917,040800,9.240,9.240,9.239,9.239
USDSEK,20250917,040900,9.238,9.238,9.237,9.238
USDSEK,20250917,041000,9.238,9.238,9.238,9.238
USDSEK,20250917,041100,9.239,9.240,9.239,9.240
USDSEK,20250917,041200,9.240,9.240,9.240,9.240
USDSEK,20250917,041300,9.240,9.241,9.240,9.241
USDSEK,20250917,041400,9.241,9.241,9.241,9.241
USDSEK,20250917,041500,9.242,9.242,9.242,9.242
USDSEK,20250917,041600,9.241,9.241,9.239,9.239
USDSEK,20250917,041700,9.239,9.239,9.239,9.239
USDSEK,20250917,041800,9.238,9.238,9.238,9.238
USDSEK,20250917,041900,9.238,9.239,9.238,9.239
USDSEK,20250917,042000,9.238,9.239,9.238,9.239
USDSEK,20250917,042100,9.239,9.239,9.239,9.239
USDSEK,20250917,042200,9.239,9.239,9.239,9.239
USDSEK,20250917,042300,9.240,9.240,9.240,9.240
USDSEK,20250917,042400,9.239,9.239,9.239,9.239
USDSEK,20250917,042500,9.239,9.239,9.239,9.239
USDSEK,20250917,042600,9.240,9.240,9.239,9.239
USDSEK,20250917,042700,9.238,9.238,9.238,9.238
USDSEK,20250917,042800,9.238,9.239,9.238,9.239
USDSEK,20250917,042900,9.239,9.239,9.239,9.239
USDSEK,20250917,043000,9.239,9.240,9.239,9.240
USDSEK,20250917,043100,9.241,9.241,9.241,9.241
USDSEK,20250917,043200,9.241,9.241,9.240,9.240
USDSEK,20250917,043300,9.241,9.241,9.241,9.241
USDSEK,20250917,043400,9.241,9.242,9.241,9.241
USDSEK,20250917,043500,9.242,9.242,9.242,9.242
USDSEK,20250917,043600,9.242,9.242,9.242,9.242
USDSEK,20250917,043700,9.242,9.242,9.241,9.241
USDSEK,20250917,043800,9.241,9.242,9.241,9.242
USDSEK,20250917,043900,9.242,9.242,9.242,9.242
USDSEK,20250917,044000,9.242,9.242,9.242,9.242
USDSEK,20250917,044100,9.242,9.242,9.242,9.242
USDSEK,20250917,044200,9.241,9.241,9.241,9.241
USDSEK,20250917,044300,9.241,9.241,9.240,9.241
USDSEK,20250917,044400,9.241,9.241,9.240,9.240
USDSEK,20250917,044500,9.241,9.241,9.240,9.240
USDSEK,20250917,044600,9.240,9.240,9.240,9.240
USDSEK,20250917,044700,9.239,9.239,9.239,9.239
USDSEK,20250917,044800,9.239,9.239,9.239,9.239
USDSEK,20250917,044900,9.239,9.239,9.239,9.239
USDSEK,20250917,045000,9.240,9.240,9.240,9.240
USDSEK,20250917,045100,9.239,9.239,9.239,9.239
USDSEK,20250917,045200,9.239,9.239,9.238,9.238
USDSEK,20250917,045300,9.238,9.238,9.238,9.238
USDSEK,20250917,045400,9.239,9.239,9.239,9.239
USDSEK,20250917,045500,9.239,9.239,9.238,9.238
USDSEK,20250917,045600,9.237,9.237,9.236,9.236
USDSEK,20250917,045700,9.236,9.236,9.236,9.236
USDSEK,20250917,045800,9.237,9.237,9.237,9.237
USDSEK,20250917,045900,9.237,9.238,9.237,9.238
USDSEK,20250917,050000,9.238,9.238,9.238,9.238
USDSEK,20250917,050100,9.238,9.238,9.238,9.238
USDSEK,20250917,050200,9.237,9.237,9.237,9.237
USDSEK,20250917,050300,9.236,9.237,9.236,9.237
USDSEK,20250917,050400,9.238,9.239,9.238,9.239
USDSEK,20250917,050500,9.238,9.238,9.238,9.238
USDSEK,20250917,050600,9.238,9.238,9.237,9.237
USDSEK,20250917,050700,9.237,9.237,9.237,9.237
USDSEK,20250917,050800,9.237,9.237,9.237,9.237
USDSEK,20250917,050900,9.237,9.237,9.237,9.237
USDSEK,20250917,051000,9.237,9.237,9.237,9.237
USDSEK,20250917,051100,9.236,9.236,9.236,9.236
USDSEK,20250917,051200,9.236,9.236,9.236,9.236
USDSEK,20250917,051300,9.236,9.236,9.236,9.236
USDSEK,20250917,051400,9.236,9.236,9.236,9.236
USDSEK,20250917,051500,9.236,9.236,9.236,9.236
USDSEK,20250917,051600,9.236,9.236,9.236,9.236
USDSEK,20250917,051700,9.236,9.236,9.236,9.236
USDSEK,20250917,051800,9.236,9.236,9.236,9.236
USDSEK,20250917,051900,9.236,9.236,9.236,9.236
USDSEK,20250917,052000,9.236,9.236,9.236,9.236
USDSEK,20250917,052100,9.237,9.237,9.235,9.235
USDSEK,20250917,052200,9.236,9.236,9.236,9.236
USDSEK,20250917,052300,9.236,9.236,9.236,9.236
USDSEK,20250917,052400,9.236,9.236,9.236,9.236
USDSEK,20250917,052500,9.236,9.236,9.236,9.236
USDSEK,20250917,052600,9.236,9.236,9.236,9.236
USDSEK,20250917,052700,9.236,9.236,9.236,9.236
USDSEK,20250917,052800,9.236,9.237,9.236,9.237
USDSEK,20250917,052900,9.237,9.237,9.237,9.237
USDSEK,20250917,053000,9.237,9.238,9.237,9.238
USDSEK,20250917,053100,9.238,9.238,9.238,9.238
USDSEK,20250917,053200,9.238,9.238,9.238,9.238
USDSEK,20250917,053300,9.238,9.238,9.238,9.238
USDSEK,20250917,053400,9.238,9.238,9.238,9.238
USDSEK,20250917,053500,9.238,9.238,9.238,9.238
USDSEK,20250917,053600,9.238,9.238,9.238,9.238
USDSEK,20250917,053700,9.238,9.238,9.238,9.238
USDSEK,20250917,053800,9.238,9.238,9.238,9.238
USDSEK,20250917,053900,9.238,9.238,9.238,9.238
USDSEK,20250917,054000,9.239,9.239,9.239,9.239
USDSEK,20250917,054100,9.239,9.239,9.239,9.239
USDSEK,20250917,054200,9.239,9.239,9.239,9.239
USDSEK,20250917,054300,9.238,9.238,9.238,9.238
USDSEK,20250917,054400,9.238,9.238,9.238,9.238
USDSEK,20250917,054500,9.238,9.239,9.238,9.239
USDSEK,20250917,054600,9.239,9.239,9.239,9.239
USDSEK,20250917,054700,9.239,9.239,9.239,9.239
USDSEK,20250917,054800,9.239,9.239,9.239,9.239
USDSEK,20250917,054900,9.239,9.240,9.239,9.240
USDSEK,20250917,055000,9.240,9.240,9.240,9.240
USDSEK,20250917,055100,9.241,9.241,9.240,9.240
USDSEK,20250917,055200,9.240,9.241,9.240,9.241
USDSEK,20250917,055300,9.241,9.241,9.241,9.241
USDSEK,20250917,055400,9.241,9.241,9.241,9.241
USDSEK,20250917,055500,9.241,9.241,9.241,9.241
USDSEK,20250917,055600,9.241,9.241,9.241,9.241
USDSEK,20250917,055700,9.240,9.240,9.240,9.240
USDSEK,20250917,055800,9.240,9.241,9.240,9.241
USDSEK,20250917,055900,9.242,9.242,9.242,9.242
USDSEK,20250917,060000,9.242,9.242,9.242,9.242
USDSEK,20250917,060100,9.241,9.242,9.241,9.241
USDSEK,20250917,060200,9.241,9.241,9.240,9.240
USDSEK,20250917,060300,9.239,9.240,9.239,9.239
USDSEK,20250917,060400,9.239,9.240,9.239,9.240
USDSEK,20250917,060500,9.240,9.240,9.240,9.240
USDSEK,20250917,060600,9.241,9.241,9.241,9.241
USDSEK,20250917,060700,9.241,9.241,9.241,9.241
USDSEK,20250917,060800,9.241,9.241,9.239,9.239
USDSEK,20250917,060900,9.239,9.239,9.239,9.239
USDSEK,20250917,061000,9.239,9.239,9.239,9.239
USDSEK,20250917,061100,9.239,9.239,9.239,9.239
USDSEK,20250917,061200,9.239,9.239,9.239,9.239
USDSEK,20250917,061300,9.239,9.239,9.239,9.239
USDSEK,20250917,061400,9.240,9.240,9.240,9.240
USDSEK,20250917,061500,9.240,9.240,9.240,9.240
USDSEK,20250917,061600,9.240,9.240,9.240,9.240
USDSEK,20250917,061700,9.240,9.240,9.240,9.240
USDSEK,20250917,061800,9.240,9.240,9.240,9.240
USDSEK,20250917,061900,9.240,9.240,9.240,9.240
USDSEK,20250917,062000,9.240,9.240,9.239,9.239
USDSEK,20250917,062100,9.239,9.239,9.239,9.239
USDSEK,20250917,062200,9.239,9.239,9.239,9.239
USDSEK,20250917,062300,9.239,9.239,9.239,9.239
USDSEK,20250917,062400,9.239,9.239,9.239,9.239
USDSEK,20250917,062500,9.238,9.239,9.238,9.239
USDSEK,20250917,062600,9.239,9.239,9.239,9.239
USDSEK,20250917,062700,9.239,9.239,9.239,9.239
USDSEK,20250917,062800,9.239,9.239,9.238,9.238
USDSEK,20250917,062900,9.238,9.238,9.238,9.238
USDSEK,20250917,063000,9.239,9.239,9.239,9.239
USDSEK,20250917,063100,9.239,9.239,9.239,9.239
USDSEK,20250917,063200,9.239,9.239,9.239,9.239
USDSEK,20250917,063300,9.239,9.239,9.239,9.239
USDSEK,20250917,063400,9.239,9.239,9.239,9.239
USDSEK,20250917,063500,9.238,9.238,9.238,9.238
USDSEK,20250917,063600,9.238,9.238,9.238,9.238
USDSEK,20250917,063700,9.238,9.238,9.238,9.238
USDSEK,20250917,063800,9.238,9.238,9.238,9.238
USDSEK,20250917,063900,9.238,9.238,9.238,9.238
USDSEK,20250917,064000,9.238,9.238,9.238,9.238
USDSEK,20250917,064100,9.238,9.238,9.238,9.238
USDSEK,20250917,064200,9.239,9.239,9.239,9.239
USDSEK,20250917,064300,9.239,9.239,9.238,9.238
USDSEK,20250917,064400,9.238,9.238,9.238,9.238
USDSEK,20250917,064500,9.238,9.238,9.238,9.238
USDSEK,20250917,064600,9.238,9.239,9.238,9.239
USDSEK,20250917,064700,9.239,9.239,9.239,9.239
USDSEK,20250917,064800,9.239,9.239,9.239,9.239
USDSEK,20250917,064900,9.239,9.239,9.239,9.239
USDSEK,20250917,065000,9.238,9.238,9.238,9.238
USDSEK,20250917,065100,9.238,9.239,9.238,9.239
USDSEK,20250917,065200,9.238,9.239,9.238,9.239
USDSEK,20250917,065300,9.238,9.238,9.237,9.237
USDSEK,20250917,065400,9.237,9.237,9.237,9.237
USDSEK,20250917,065500,9.236,9.236,9.236,9.236
USDSEK,20250917,065600,9.236,9.236,9.236,9.236
USDSEK,20250917,065700,9.236,9.236,9.236,9.236
USDSEK,20250917,065800,9.236,9.237,9.236,9.237
USDSEK,20250917,065900,9.237,9.237,9.237,9.237
USDSEK,20250917,070000,9.237,9.237,9.237,9.237
USDSEK,20250917,070100,9.236,9.236,9.236,9.236
USDSEK,20250917,070200,9.236,9.237,9.236,9.237
USDSEK,20250917,070300,9.237,9.237,9.236,9.236
USDSEK,20250917,070400,9.236,9.236,9.236,9.236
USDSEK,20250917,070500,9.235,9.235,9.235,9.235
USDSEK,20250917,070600,9.234,9.235,9.234,9.234
USDSEK,20250917,070700,9.234,9.234,9.234,9.234
USDSEK,20250917,070800,9.234,9.234,9.233,9.233
USDSEK,20250917,070900,9.233,9.233,9.233,9.233
USDSEK,20250917,071000,9.234,9.234,9.234,9.234
USDSEK,20250917,071100,9.234,9.234,9.234,9.234
USDSEK,20250917,071200,9.234,9.234,9.234,9.234
USDSEK,20250917,071300,9.234,9.234,9.234,9.234
USDSEK,20250917,071400,9.234,9.234,9.233,9.234
USDSEK,20250917,071500,9.235,9.235,9.235,9.235
USDSEK,20250917,071600,9.235,9.235,9.235,9.235
USDSEK,20250917,071700,9.234,9.235,9.234,9.235
USDSEK,20250917,071800,9.235,9.235,9.235,9.235
USDSEK,20250917,071900,9.234,9.234,9.234,9.234
USDSEK,20250917,072000,9.234,9.234,9.234,9.234
USDSEK,20250917,072100,9.234,9.236,9.234,9.236
USDSEK,20250917,072200,9.236,9.236,9.236,9.236
USDSEK,20250917,072300,9.236,9.236,9.236,9.236
USDSEK,20250917,072400,9.236,9.236,9.236,9.236
USDSEK,20250917,072500,9.236,9.236,9.236,9.236
USDSEK,20250917,072600,9.236,9.236,9.236,9.236
USDSEK,20250917,072700,9.236,9.236,9.236,9.236
USDSEK,20250917,072800,9.236,9.236,9.236,9.236
USDSEK,20250917,072900,9.236,9.236,9.236,9.236
USDSEK,20250917,073000,9.236,9.236,9.236,9.236
USDSEK,20250917,073100,9.236,9.236,9.236,9.236
USDSEK,20250917,073200,9.236,9.236,9.236,9.236
USDSEK,20250917,073300,9.236,9.236,9.236,9.236
USDSEK,20250917,073400,9.237,9.237,9.237,9.237
USDSEK,20250917,073500,9.237,9.237,9.237,9.237
USDSEK,20250917,073600,9.237,9.238,9.237,9.238
USDSEK,20250917,073700,9.238,9.238,9.238,9.238
USDSEK,20250917,073800,9.238,9.238,9.238,9.238
USDSEK,20250917,073900,9.238,9.238,9.238,9.238
USDSEK,20250917,074000,9.238,9.238,9.238,9.238
USDSEK,20250917,074100,9.238,9.238,9.238,9.238
USDSEK,20250917,074200,9.238,9.239,9.238,9.239
USDSEK,20250917,074300,9.238,9.238,9.238,9.238
USDSEK,20250917,074400,9.238,9.238,9.238,9.238
USDSEK,20250917,074500,9.238,9.238,9.238,9.238
USDSEK,20250917,074600,9.238,9.239,9.238,9.239
USDSEK,20250917,074700,9.239,9.239,9.238,9.238
USDSEK,20250917,074800,9.238,9.238,9.237,9.237
USDSEK,20250917,074900,9.236,9.236,9.236,9.236
USDSEK,20250917,075000,9.235,9.235,9.235,9.235
USDSEK,20250917,075100,9.236,9.237,9.236,9.237
USDSEK,20250917,075200,9.237,9.237,9.237,9.237
USDSEK,20250917,075300,9.237,9.237,9.237,9.237
USDSEK,20250917,075400,9.237,9.237,9.237,9.237
USDSEK,20250917,075500,9.236,9.237,9.236,9.237
USDSEK,20250917,075600,9.236,9.238,9.236,9.237
USDSEK,20250917,075700,9.238,9.238,9.237,9.237
USDSEK,20250917,075800,9.236,9.236,9.236,9.236
USDSEK,20250917,075900,9.236,9.236,9.235,9.235
USDSEK,20250917,080000,9.236,9.237,9.236,9.236
USDSEK,20250917,080100,9.233,9.236,9.233,9.236
USDSEK,20250917,080200,9.235,9.235,9.234,9.235
USDSEK,20250917,080300,9.235,9.235,9.235,9.235
USDSEK,20250917,080400,9.236,9.236,9.236,9.236
USDSEK,20250917,080500,9.236,9.236,9.235,9.235
USDSEK,20250917,080600,9.234,9.235,9.234,9.235
USDSEK,20250917,080700,9.235,9.237,9.235,9.237
USDSEK,20250917,080800,9.238,9.238,9.236,9.236
USDSEK,20250917,080900,9.236,9.236,9.236,9.236
USDSEK,20250917,081000,9.235,9.236,9.235,9.236
USDSEK,20250917,081100,9.236,9.236,9.236,9.236
USDSEK,20250917,081200,9.237,9.238,9.237,9.238
USDSEK,20250917,081300,9.237,9.237,9.237,9.237
USDSEK,20250917,081400,9.237,9.237,9.236,9.237
USDSEK,20250917,081500,9.236,9.236,9.236,9.236
USDSEK,20250917,081600,9.236,9.236,9.236,9.236
USDSEK,20250917,081700,9.235,9.235,9.234,9.234
USDSEK,20250917,081800,9.234,9.234,9.234,9.234
USDSEK,20250917,081900,9.233,9.233,9.232,9.232
USDSEK,20250917,082000,9.233,9.233,9.233,9.233
USDSEK,20250917,082100,9.233,9.233,9.231,9.231
USDSEK,20250917,082200,9.230,9.231,9.230,9.231
USDSEK,20250917,082300,9.230,9.230,9.230,9.230
USDSEK,20250917,082400,9.230,9.230,9.230,9.230
USDSEK,20250917,082500,9.230,9.230,9.230,9.230
USDSEK,20250917,082600,9.231,9.231,9.231,9.231
USDSEK,20250917,082700,9.231,9.231,9.231,9.231
USDSEK,20250917,082800,9.230,9.230,9.230,9.230
USDSEK,20250917,082900,9.230,9.230,9.229,9.230
USDSEK,20250917,083000,9.230,9.230,9.230,9.230
USDSEK,20250917,083100,9.230,9.230,9.230,9.230
USDSEK,20250917,083200,9.231,9.232,9.231,9.232
USDSEK,20250917,083300,9.233,9.233,9.232,9.232
USDSEK,20250917,083400,9.232,9.232,9.232,9.232
USDSEK,20250917,083500,9.231,9.231,9.231,9.231
USDSEK,20250917,083600,9.230,9.230,9.230,9.230
USDSEK,20250917,083700,9.230,9.230,9.229,9.229
USDSEK,20250917,083800,9.230,9.230,9.230,9.230
USDSEK,20250917,083900,9.230,9.230,9.229,9.229
USDSEK,20250917,084000,9.230,9.230,9.230,9.230
USDSEK,20250917,084100,9.231,9.234,9.231,9.231
USDSEK,20250917,084200,9.232,9.232,9.232,9.232
USDSEK,20250917,084300,9.231,9.232,9.231,9.232
USDSEK,20250917,084400,9.231,9.231,9.231,9.231
USDSEK,20250917,084500,9.231,9.233,9.231,9.233
USDSEK,20250917,084600,9.234,9.234,9.234,9.234
USDSEK,20250917,084700,9.234,9.234,9.232,9.232
USDSEK,20250917,084800,9.233,9.233,9.232,9.233
USDSEK,20250917,084900,9.232,9.233,9.232,9.233
USDSEK,20250917,085000,9.232,9.232,9.231,9.231
USDSEK,20250917,085100,9.232,9.232,9.231,9.231
USDSEK,20250917,085200,9.230,9.230,9.229,9.229
USDSEK,20250917,085300,9.229,9.229,9.229,9.229
USDSEK,20250917,085400,9.229,9.229,9.229,9.229
USDSEK,20250917,085500,9.228,9.228,9.228,9.228
USDSEK,20250917,085600,9.229,9.230,9.229,9.230
USDSEK,20250917,085700,9.231,9.231,9.230,9.231
USDSEK,20250917,085800,9.230,9.231,9.230,9.231
USDSEK,20250917,085900,9.231,9.231,9.230,9.230
USDSEK,20250917,090000,9.230,9.230,9.230,9.230
USDSEK,20250917,090100,9.231,9.233,9.231,9.232
USDSEK,20250917,090200,9.233,9.234,9.233,9.234
USDSEK,20250917,090300,9.235,9.240,9.235,9.240
USDSEK,20250917,090400,9.239,9.240,9.239,9.239
USDSEK,20250917,090500,9.238,9.239,9.238,9.238
USDSEK,20250917,090600,9.237,9.237,9.237,9.237
USDSEK,20250917,090700,9.236,9.236,9.236,9.236
USDSEK,20250917,090800,9.236,9.236,9.236,9.236
USDSEK,20250917,090900,9.236,9.238,9.236,9.238
USDSEK,20250917,091000,9.239,9.239,9.239,9.239
USDSEK,20250917,091100,9.239,9.240,9.239,9.240
USDSEK,20250917,091200,9.241,9.242,9.241,9.242
USDSEK,20250917,091300,9.242,9.242,9.242,9.242
USDSEK,20250917,091400,9.242,9.242,9.242,9.242
USDSEK,20250917,091500,9.243,9.243,9.243,9.243
USDSEK,20250917,091600,9.243,9.243,9.243,9.243
USDSEK,20250917,091700,9.242,9.242,9.242,9.242
USDSEK,20250917,091800,9.242,9.242,9.242,9.242
USDSEK,20250917,091900,9.242,9.242,9.242,9.242
USDSEK,20250917,092000,9.241,9.243,9.241,9.243
USDSEK,20250917,092100,9.244,9.244,9.243,9.243
USDSEK,20250917,092200,9.244,9.244,9.244,9.244
USDSEK,20250917,092300,9.244,9.244,9.244,9.244
USDSEK,20250917,092400,9.245,9.246,9.245,9.245
USDSEK,20250917,092500,9.245,9.245,9.245,9.245
USDSEK,20250917,092600,9.244,9.244,9.243,9.243
USDSEK,20250917,092700,9.243,9.244,9.243,9.244
USDSEK,20250917,092800,9.244,9.244,9.244,9.244
USDSEK,20250917,092900,9.243,9.244,9.243,9.244
USDSEK,20250917,093000,9.244,9.244,9.244,9.244
USDSEK,20250917,093100,9.243,9.243,9.242,9.243
USDSEK,20250917,093200,9.244,9.245,9.244,9.245
USDSEK,20250917,093300,9.244,9.244,9.244,9.244
USDSEK,20250917,093400,9.243,9.243,9.243,9.243
USDSEK,20250917,093500,9.243,9.243,9.243,9.243
USDSEK,20250917,093600,9.242,9.242,9.241,9.241
USDSEK,20250917,093700,9.242,9.242,9.242,9.242
USDSEK,20250917,093800,9.243,9.243,9.241,9.241
USDSEK,20250917,093900,9.240,9.240,9.240,9.240
USDSEK,20250917,094000,9.240,9.241,9.240,9.241
USDSEK,20250917,094100,9.242,9.242,9.242,9.242
USDSEK,20250917,094200,9.242,9.242,9.242,9.242
USDSEK,20250917,094300,9.242,9.242,9.242,9.242
USDSEK,20250917,094400,9.242,9.242,9.242,9.242
USDSEK,20250917,094500,9.242,9.242,9.241,9.242
USDSEK,20250917,094600,9.241,9.241,9.241,9.241
USDSEK,20250917,094700,9.241,9.243,9.241,9.242
USDSEK,20250917,094800,9.243,9.243,9.242,9.242
USDSEK,20250917,094900,9.242,9.242,9.242,9.242
USDSEK,20250917,095000,9.243,9.245,9.243,9.245
USDSEK,20250917,095100,9.246,9.246,9.245,9.245
USDSEK,20250917,095200,9.245,9.245,9.245,9.245
USDSEK,20250917,095300,9.246,9.246,9.246,9.246
USDSEK,20250917,095400,9.246,9.246,9.245,9.245
USDSEK,20250917,095500,9.245,9.245,9.244,9.244
USDSEK,20250917,095600,9.245,9.245,9.245,9.245
USDSEK,20250917,095700,9.245,9.245,9.244,9.244
USDSEK,20250917,095800,9.243,9.245,9.243,9.245
USDSEK,20250917,095900,9.246,9.246,9.246,9.246
USDSEK,20250917,100000,9.247,9.247,9.246,9.247
USDSEK,20250917,100100,9.246,9.247,9.246,9.247
USDSEK,20250917,100200,9.246,9.246,9.245,9.246
USDSEK,20250917,100300,9.247,9.247,9.246,9.246
USDSEK,20250917,100400,9.247,9.247,9.247,9.247
USDSEK,20250917,100500,9.248,9.249,9.248,9.249
USDSEK,20250917,100600,9.248,9.249,9.248,9.249
USDSEK,20250917,100700,9.248,9.249,9.248,9.249
USDSEK,20250917,100800,9.248,9.248,9.248,9.248
USDSEK,20250917,100900,9.248,9.249,9.248,9.249
USDSEK,20250917,101000,9.249,9.249,9.249,9.249
USDSEK,20250917,101100,9.249,9.250,9.249,9.250
USDSEK,20250917,101200,9.250,9.250,9.250,9.250
USDSEK,20250917,101300,9.249,9.250,9.249,9.250
USDSEK,20250917,101400,9.250,9.250,9.250,9.250
USDSEK,20250917,101500,9.251,9.251,9.251,9.251
USDSEK,20250917,101600,9.250,9.250,9.250,9.250
USDSEK,20250917,101700,9.249,9.250,9.249,9.250
USDSEK,20250917,101800,9.249,9.249,9.249,9.249
USDSEK,20250917,101900,9.249,9.249,9.249,9.249
USDSEK,20250917,102000,9.249,9.249,9.249,9.249
USDSEK,20250917,102100,9.249,9.249,9.249,9.249
USDSEK,20250917,102200,9.248,9.249,9.248,9.249
USDSEK,20250917,102300,9.249,9.250,9.249,9.250
USDSEK,20250917,102400,9.250,9.250,9.250,9.250
USDSEK,20250917,102500,9.250,9.250,9.250,9.250
USDSEK,20250917,102600,9.249,9.249,9.247,9.247
USDSEK,20250917,102700,9.247,9.247,9.246,9.246
USDSEK,20250917,102800,9.247,9.247,9.244,9.244
USDSEK,20250917,102900,9.243,9.243,9.243,9.243
USDSEK,20250917,103000,9.243,9.243,9.243,9.243
USDSEK,20250917,103100,9.244,9.246,9.243,9.246
USDSEK,20250917,103200,9.245,9.245,9.245,9.245
USDSEK,20250917,103300,9.245,9.245,9.245,9.245
USDSEK,20250917,103400,9.246,9.247,9.246,9.247
USDSEK,20250917,103500,9.248,9.248,9.247,9.248
USDSEK,20250917,103600,9.249,9.249,9.248,9.248
USDSEK,20250917,103700,9.249,9.249,9.247,9.247
USDSEK,20250917,103800,9.248,9.248,9.248,9.248
USDSEK,20250917,103900,9.248,9.248,9.247,9.247
USDSEK,20250917,104000,9.247,9.248,9.247,9.248
USDSEK,20250917,104100,9.247,9.247,9.247,9.247
USDSEK,20250917,104200,9.247,9.248,9.247,9.248
USDSEK,20250917,104300,9.247,9.248,9.247,9.247
USDSEK,20250917,104400,9.246,9.246,9.246,9.246
USDSEK,20250917,104500,9.247,9.247,9.247,9.247
USDSEK,20250917,104600,9.247,9.247,9.243,9.243
USDSEK,20250917,104700,9.243,9.243,9.243,9.243
USDSEK,20250917,104800,9.242,9.242,9.241,9.241
USDSEK,20250917,104900,9.241,9.242,9.241,9.241
USDSEK,20250917,105000,9.242,9.242,9.242,9.242
USDSEK,20250917,105100,9.241,9.241,9.241,9.241
USDSEK,20250917,105200,9.240,9.241,9.240,9.240
USDSEK,20250917,105300,9.240,9.240,9.240,9.240
USDSEK,20250917,105400,9.240,9.244,9.240,9.243
USDSEK,20250917,105500,9.242,9.242,9.242,9.242
USDSEK,20250917,105600,9.243,9.244,9.243,9.243
USDSEK,20250917,105700,9.243,9.244,9.243,9.244
USDSEK,20250917,105800,9.243,9.244,9.243,9.244
USDSEK,20250917,105900,9.243,9.243,9.243,9.243
USDSEK,20250917,110000,9.244,9.244,9.244,9.244
USDSEK,20250917,110100,9.243,9.244,9.243,9.243
USDSEK,20250917,110200,9.242,9.243,9.242,9.243
USDSEK,20250917,110300,9.243,9.243,9.242,9.242
USDSEK,20250917,110400,9.242,9.242,9.242,9.242
USDSEK,20250917,110500,9.243,9.244,9.243,9.243
USDSEK,20250917,110600,9.242,9.243,9.242,9.243
USDSEK,20250917,110700,9.244,9.244,9.243,9.244
USDSEK,20250917,110800,9.244,9.244,9.243,9.243
USDSEK,20250917,110900,9.244,9.244,9.244,9.244
USDSEK,20250917,111000,9.243,9.244,9.243,9.244
USDSEK,20250917,111100,9.244,9.244,9.244,9.244
USDSEK,20250917,111200,9.244,9.244,9.243,9.243
USDSEK,20250917,111300,9.243,9.244,9.243,9.244
USDSEK,20250917,111400,9.245,9.245,9.245,9.245
USDSEK,20250917,111500,9.245,9.245,9.245,9.245
USDSEK,20250917,111600,9.245,9.245,9.245,9.245
USDSEK,20250917,111700,9.244,9.246,9.244,9.246
USDSEK,20250917,111800,9.246,9.246,9.245,9.246
USDSEK,20250917,111900,9.245,9.246,9.245,9.246
USDSEK,20250917,112000,9.246,9.246,9.246,9.246
USDSEK,20250917,112100,9.246,9.247,9.246,9.246
USDSEK,20250917,112200,9.245,9.245,9.245,9.245
USDSEK,20250917,112300,9.245,9.246,9.245,9.246
USDSEK,20250917,112400,9.247,9.250,9.247,9.250
USDSEK,20250917,112500,9.250,9.250,9.250,9.250
USDSEK,20250917,112600,9.250,9.250,9.250,9.250
USDSEK,20250917,112700,9.250,9.250,9.250,9.250
USDSEK,20250917,112800,9.249,9.249,9.249,9.249
USDSEK,20250917,112900,9.249,9.250,9.249,9.250
USDSEK,20250917,113000,9.250,9.250,9.250,9.250
USDSEK,20250917,113100,9.250,9.251,9.249,9.249
USDSEK,20250917,113200,9.248,9.248,9.248,9.248
USDSEK,20250917,113300,9.248,9.249,9.248,9.249
USDSEK,20250917,113400,9.250,9.250,9.250,9.250
USDSEK,20250917,113500,9.250,9.250,9.250,9.250
USDSEK,20250917,113600,9.250,9.251,9.250,9.250
USDSEK,20250917,113700,9.250,9.250,9.250,9.250
USDSEK,20250917,113800,9.250,9.250,9.250,9.250
USDSEK,20250917,113900,9.249,9.249,9.249,9.249
USDSEK,20250917,114000,9.248,9.248,9.248,9.248
USDSEK,20250917,114100,9.248,9.249,9.248,9.249
USDSEK,20250917,114200,9.249,9.249,9.249,9.249
USDSEK,20250917,114300,9.248,9.248,9.247,9.248
USDSEK,20250917,114400,9.247,9.248,9.247,9.248
USDSEK,20250917,114500,9.248,9.248,9.247,9.247
USDSEK,20250917,114600,9.246,9.246,9.245,9.245
USDSEK,20250917,114700,9.245,9.245,9.245,9.245
USDSEK,20250917,114800,9.244,9.244,9.242,9.243
USDSEK,20250917,114900,9.244,9.244,9.244,9.244
USDSEK,20250917,115000,9.244,9.245,9.244,9.245
USDSEK,20250917,115100,9.245,9.245,9.245,9.245
USDSEK,20250917,115200,9.245,9.245,9.245,9.245
USDSEK,20250917,115300,9.246,9.247,9.246,9.247
USDSEK,20250917,115400,9.248,9.249,9.248,9.248
USDSEK,20250917,115500,9.248,9.248,9.247,9.247
USDSEK,20250917,115600,9.246,9.247,9.246,9.247
USDSEK,20250917,115700,9.247,9.248,9.247,9.248
USDSEK,20250917,115800,9.248,9.248,9.247,9.247
USDSEK,20250917,115900,9.248,9.248,9.248,9.248
USDSEK,20250917,120000,9.249,9.249,9.248,9.248
USDSEK,20250917,120100,9.248,9.248,9.248,9.248
USDSEK,20250917,120200,9.248,9.249,9.248,9.249
USDSEK,20250917,120300,9.250,9.251,9.250,9.251
USDSEK,20250917,120400,9.250,9.250,9.250,9.250
USDSEK,20250917,120500,9.249,9.251,9.249,9.251
USDSEK,20250917,120600,9.251,9.252,9.251,9.252
USDSEK,20250917,120700,9.251,9.251,9.250,9.251
USDSEK,20250917,120800,9.251,9.252,9.251,9.252
USDSEK,20250917,120900,9.252,9.252,9.252,9.252
USDSEK,20250917,121000,9.253,9.254,9.253,9.254
USDSEK,20250917,121100,9.255,9.256,9.255,9.256
USDSEK,20250917,121200,9.255,9.255,9.255,9.255
USDSEK,20250917,121300,9.255,9.258,9.255,9.258
USDSEK,20250917,121400,9.259,9.261,9.259,9.260
USDSEK,20250917,121500,9.259,9.259,9.258,9.258
USDSEK,20250917,121600,9.258,9.259,9.258,9.259
USDSEK,20250917,121700,9.258,9.258,9.258,9.258
USDSEK,20250917,121800,9.258,9.258,9.257,9.257
USDSEK,20250917,121900,9.258,9.258,9.257,9.257
USDSEK,20250917,122000,9.258,9.258,9.257,9.257
USDSEK,20250917,122100,9.257,9.257,9.255,9.255
USDSEK,20250917,122200,9.255,9.255,9.255,9.255
USDSEK,20250917,122300,9.255,9.255,9.255,9.255
USDSEK,20250917,122400,9.255,9.255,9.254,9.254
USDSEK,20250917,122500,9.254,9.254,9.253,9.253
USDSEK,20250917,122600,9.254,9.254,9.253,9.253
USDSEK,20250917,122700,9.253,9.253,9.253,9.253
USDSEK,20250917,122800,9.252,9.253,9.252,9.253
USDSEK,20250917,122900,9.252,9.252,9.252,9.252
USDSEK,20250917,123000,9.252,9.252,9.252,9.252
USDSEK,20250917,123100,9.253,9.253,9.252,9.252
USDSEK,20250917,123200,9.252,9.252,9.252,9.252
USDSEK,20250917,123300,9.253,9.253,9.253,9.253
USDSEK,20250917,123400,9.252,9.252,9.252,9.252
USDSEK,20250917,123500,9.252,9.252,9.251,9.251
USDSEK,20250917,123600,9.251,9.251,9.250,9.250
USDSEK,20250917,123700,9.251,9.251,9.251,9.251
USDSEK,20250917,123800,9.251,9.251,9.251,9.251
USDSEK,20250917,123900,9.251,9.251,9.250,9.250
USDSEK,20250917,124000,9.251,9.251,9.250,9.250
USDSEK,20250917,124100,9.250,9.250,9.250,9.250
USDSEK,20250917,124200,9.250,9.250,9.250,9.250
USDSEK,20250917,124300,9.250,9.250,9.250,9.250
USDSEK,20250917,124400,9.249,9.249,9.248,9.248
USDSEK,20250917,124500,9.249,9.249,9.248,9.249
USDSEK,20250917,124600,9.248,9.248,9.248,9.248
USDSEK,20250917,124700,9.248,9.249,9.248,9.249
USDSEK,20250917,124800,9.248,9.249,9.248,9.249
USDSEK,20250917,124900,9.249,9.249,9.249,9.249
USDSEK,20250917,125000,9.249,9.250,9.249,9.250
USDSEK,20250917,125100,9.251,9.252,9.251,9.252
USDSEK,20250917,125200,9.252,9.252,9.252,9.252
USDSEK,20250917,125300,9.252,9.252,9.252,9.252
USDSEK,20250917,125400,9.253,9.253,9.253,9.253
USDSEK,20250917,125500,9.253,9.254,9.253,9.254
USDSEK,20250917,125600,9.255,9.258,9.255,9.258
USDSEK,20250917,125700,9.258,9.258,9.258,9.258
USDSEK,20250917,125800,9.259,9.259,9.259,9.259
USDSEK,20250917,125900,9.258,9.259,9.258,9.258
USDSEK,20250917,130000,9.257,9.257,9.256,9.256
USDSEK,20250917,130100,9.256,9.256,9.255,9.256
USDSEK,20250917,130200,9.256,9.256,9.256,9.256
USDSEK,20250917,130300,9.256,9.256,9.256,9.256
USDSEK,20250917,130400,9.255,9.255,9.255,9.255
USDSEK,20250917,130500,9.254,9.255,9.254,9.254
USDSEK,20250917,130600,9.254,9.254,9.254,9.254
USDSEK,20250917,130700,9.255,9.255,9.254,9.255
USDSEK,20250917,130800,9.254,9.254,9.252,9.252
USDSEK,20250917,130900,9.252,9.252,9.252,9.252
USDSEK,20250917,131000,9.253,9.253,9.253,9.253
USDSEK,20250917,131100,9.254,9.255,9.254,9.255
USDSEK,20250917,131200,9.254,9.254,9.254,9.254
USDSEK,20250917,131300,9.254,9.254,9.253,9.253
USDSEK,20250917,131400,9.254,9.254,9.254,9.254
USDSEK,20250917,131500,9.254,9.256,9.254,9.256
USDSEK,20250917,131600,9.257,9.257,9.257,9.257
USDSEK,20250917,131700,9.256,9.257,9.256,9.257
USDSEK,20250917,131800,9.258,9.260,9.258,9.260
USDSEK,20250917,131900,9.259,9.259,9.257,9.257
USDSEK,20250917,132000,9.257,9.257,9.257,9.257
USDSEK,20250917,132100,9.258,9.258,9.257,9.257
USDSEK,20250917,132200,9.256,9.257,9.255,9.256
USDSEK,20250917,132300,9.256,9.256,9.256,9.256
USDSEK,20250917,132400,9.256,9.256,9.256,9.256
USDSEK,20250917,132500,9.256,9.256,9.256,9.256
USDSEK,20250917,132600,9.257,9.258,9.257,9.258
USDSEK,20250917,132700,9.259,9.259,9.258,9.258
USDSEK,20250917,132800,9.258,9.258,9.258,9.258
USDSEK,20250917,132900,9.259,9.259,9.258,9.258
USDSEK,20250917,133000,9.257,9.257,9.257,9.257
USDSEK,20250917,133100,9.256,9.258,9.255,9.258
USDSEK,20250917,133200,9.258,9.258,9.258,9.258
USDSEK,20250917,133300,9.257,9.257,9.257,9.257
USDSEK,20250917,133400,9.257,9.258,9.257,9.258
USDSEK,20250917,133500,9.257,9.258,9.257,9.258
USDSEK,20250917,133600,9.257,9.257,9.257,9.257
USDSEK,20250917,133700,9.257,9.257,9.257,9.257
USDSEK,20250917,133800,9.258,9.258,9.257,9.257
USDSEK,20250917,133900,9.257,9.257,9.257,9.257
USDSEK,20250917,134000,9.257,9.258,9.257,9.258
USDSEK,20250917,134100,9.259,9.259,9.258,9.258
USDSEK,20250917,134200,9.257,9.257,9.255,9.255
USDSEK,20250917,134300,9.254,9.254,9.252,9.252
USDSEK,20250917,134400,9.253,9.253,9.252,9.252
USDSEK,20250917,134500,9.253,9.253,9.253,9.253
USDSEK,20250917,134600,9.253,9.253,9.252,9.252
USDSEK,20250917,134700,9.251,9.251,9.251,9.251
USDSEK,20250917,134800,9.250,9.251,9.250,9.251
USDSEK,20250917,134900,9.251,9.251,9.251,9.251
USDSEK,20250917,135000,9.251,9.253,9.251,9.253
USDSEK,20250917,135100,9.254,9.254,9.252,9.252
USDSEK,20250917,135200,9.252,9.252,9.252,9.252
USDSEK,20250917,135300,9.251,9.252,9.251,9.252
USDSEK,20250917,135400,9.253,9.254,9.253,9.254
USDSEK,20250917,135500,9.254,9.254,9.253,9.254
USDSEK,20250917,135600,9.255,9.255,9.255,9.255
USDSEK,20250917,135700,9.255,9.255,9.255,9.255
USDSEK,20250917,135800,9.256,9.256,9.256,9.256
USDSEK,20250917,135900,9.256,9.256,9.255,9.256
USDSEK,20250917,140000,9.256,9.256,9.256,9.256
USDSEK,20250917,140100,9.257,9.257,9.256,9.256
USDSEK,20250917,140200,9.257,9.257,9.257,9.257
USDSEK,20250917,140300,9.257,9.258,9.257,9.258
USDSEK,20250917,140400,9.257,9.257,9.257,9.257
USDSEK,20250917,140500,9.256,9.256,9.256,9.256
USDSEK,20250917,140600,9.256,9.257,9.256,9.256
USDSEK,20250917,140700,9.257,9.257,9.256,9.257
USDSEK,20250917,140800,9.258,9.258,9.258,9.258
USDSEK,20250917,140900,9.259,9.259,9.259,9.259
USDSEK,20250917,141000,9.258,9.259,9.258,9.259
USDSEK,20250917,141100,9.260,9.261,9.260,9.260
USDSEK,20250917,141200,9.259,9.260,9.258,9.260
USDSEK,20250917,141300,9.261,9.261,9.261,9.261
USDSEK,20250917,141400,9.260,9.260,9.259,9.259
USDSEK,20250917,141500,9.259,9.261,9.259,9.260
USDSEK,20250917,141600,9.260,9.260,9.260,9.260
USDSEK,20250917,141700,9.260,9.260,9.260,9.260
USDSEK,20250917,141800,9.261,9.261,9.260,9.261
USDSEK,20250917,141900,9.260,9.261,9.260,9.260
USDSEK,20250917,142000,9.260,9.260,9.260,9.260
USDSEK,20250917,142100,9.259,9.259,9.259,9.259
USDSEK,20250917,142200,9.259,9.259,9.259,9.259
USDSEK,20250917,142300,9.260,9.261,9.259,9.260
USDSEK,20250917,142400,9.261,9.261,9.260,9.260
USDSEK,20250917,142500,9.261,9.261,9.261,9.261
USDSEK,20250917,142600,9.262,9.262,9.261,9.261
USDSEK,20250917,142700,9.261,9.261,9.261,9.261
USDSEK,20250917,142800,9.260,9.260,9.260,9.260
USDSEK,20250917,142900,9.260,9.261,9.260,9.261
USDSEK,20250917,143000,9.261,9.261,9.261,9.261
USDSEK,20250917,143100,9.262,9.262,9.260,9.260
USDSEK,20250917,143200,9.260,9.260,9.260,9.260
USDSEK,20250917,143300,9.259,9.259,9.258,9.259
USDSEK,20250917,143400,9.260,9.260,9.260,9.260
USDSEK,20250917,143500,9.260,9.260,9.259,9.259
USDSEK,20250917,143600,9.260,9.260,9.259,9.259
USDSEK,20250917,143700,9.259,9.259,9.259,9.259
USDSEK,20250917,143800,9.260,9.260,9.259,9.259
USDSEK,20250917,143900,9.259,9.259,9.259,9.259
USDSEK,20250917,144000,9.260,9.260,9.259,9.259
USDSEK,20250917,144100,9.259,9.260,9.259,9.260
USDSEK,20250917,144200,9.260,9.260,9.260,9.260
USDSEK,20250917,144300,9.260,9.260,9.260,9.260
USDSEK,20250917,144400,9.260,9.260,9.260,9.260
USDSEK,20250917,144500,9.260,9.260,9.260,9.260
USDSEK,20250917,144600,9.261,9.261,9.260,9.260
USDSEK,20250917,144700,9.259,9.259,9.258,9.258
USDSEK,20250917,144800,9.259,9.259,9.258,9.258
USDSEK,20250917,144900,9.257,9.257,9.256,9.256
USDSEK,20250917,145000,9.255,9.257,9.255,9.257
USDSEK,20250917,145100,9.257,9.257,9.257,9.257
USDSEK,20250917,145200,9.257,9.257,9.257,9.257
USDSEK,20250917,145300,9.258,9.259,9.258,9.259
USDSEK,20250917,145400,9.260,9.260,9.259,9.259
USDSEK,20250917,145500,9.260,9.260,9.260,9.260
USDSEK,20250917,145600,9.259,9.259,9.258,9.259
USDSEK,20250917,145700,9.259,9.259,9.259,9.259
USDSEK,20250917,145800,9.258,9.258,9.257,9.257
USDSEK,20250917,145900,9.258,9.259,9.258,9.259
USDSEK,20250917,150000,9.258,9.258,9.257,9.257
USDSEK,20250917,150100,9.256,9.257,9.256,9.257
USDSEK,20250917,150200,9.256,9.256,9.255,9.255
USDSEK,20250917,150300,9.256,9.256,9.255,9.256
USDSEK,20250917,150400,9.255,9.255,9.255,9.255
USDSEK,20250917,150500,9.255,9.256,9.255,9.256
USDSEK,20250917,150600,9.257,9.258,9.257,9.258
USDSEK,20250917,150700,9.259,9.259,9.257,9.257
USDSEK,20250917,150800,9.256,9.256,9.256,9.256
USDSEK,20250917,150900,9.257,9.257,9.255,9.255
USDSEK,20250917,151000,9.255,9.255,9.255,9.255
USDSEK,20250917,151100,9.256,9.256,9.256,9.256
USDSEK,20250917,151200,9.256,9.258,9.256,9.258
USDSEK,20250917,151300,9.259,9.260,9.259,9.259
USDSEK,20250917,151400,9.258,9.258,9.258,9.258
USDSEK,20250917,151500,9.257,9.257,9.257,9.257
USDSEK,20250917,151600,9.257,9.258,9.257,9.258
USDSEK,20250917,151700,9.259,9.259,9.259,9.259
USDSEK,20250917,151800,9.259,9.260,9.259,9.260
USDSEK,20250917,151900,9.260,9.261,9.260,9.261
USDSEK,20250917,152000,9.261,9.261,9.261,9.261
USDSEK,20250917,152100,9.262,9.262,9.262,9.262
USDSEK,20250917,152200,9.262,9.264,9.262,9.264
USDSEK,20250917,152300,9.263,9.263,9.262,9.262
USDSEK,20250917,152400,9.262,9.262,9.262,9.262
USDSEK,20250917,152500,9.263,9.263,9.262,9.263
USDSEK,20250917,152600,9.262,9.263,9.262,9.263
USDSEK,20250917,152700,9.264,9.264,9.264,9.264
USDSEK,20250917,152800,9.264,9.264,9.264,9.264
USDSEK,20250917,152900,9.263,9.263,9.263,9.263
USDSEK,20250917,153000,9.263,9.264,9.263,9.264
USDSEK,20250917,153100,9.265,9.265,9.263,9.263
USDSEK,20250917,153200,9.263,9.263,9.261,9.262
USDSEK,20250917,153300,9.261,9.261,9.261,9.261
USDSEK,20250917,153400,9.260,9.260,9.260,9.260
USDSEK,20250917,153500,9.260,9.260,9.259,9.259
USDSEK,20250917,153600,9.258,9.258,9.257,9.257
USDSEK,20250917,153700,9.256,9.256,9.255,9.255
USDSEK,20250917,153800,9.254,9.254,9.252,9.252
USDSEK,20250917,153900,9.251,9.251,9.250,9.251
USDSEK,20250917,154000,9.252,9.254,9.252,9.252
USDSEK,20250917,154100,9.251,9.252,9.250,9.251
USDSEK,20250917,154200,9.251,9.251,9.251,9.251
USDSEK,20250917,154300,9.250,9.252,9.250,9.252
USDSEK,20250917,154400,9.252,9.252,9.252,9.252
USDSEK,20250917,154500,9.252,9.252,9.252,9.252
USDSEK,20250917,154600,9.251,9.253,9.251,9.253
USDSEK,20250917,154700,9.252,9.254,9.252,9.254
USDSEK,20250917,154800,9.253,9.254,9.253,9.253
USDSEK,20250917,154900,9.252,9.252,9.248,9.248
USDSEK,20250917,155000,9.249,9.250,9.249,9.250
USDSEK,20250917,155100,9.250,9.255,9.250,9.254
USDSEK,20250917,155200,9.255,9.255,9.253,9.253
USDSEK,20250917,155300,9.252,9.252,9.246,9.248
USDSEK,20250917,155400,9.249,9.250,9.249,9.250
USDSEK,20250917,155500,9.251,9.252,9.250,9.250
USDSEK,20250917,155600,9.250,9.251,9.250,9.250
USDSEK,20250917,155700,9.250,9.250,9.250,9.250
USDSEK,20250917,155800,9.249,9.249,9.249,9.249
USDSEK,20250917,155900,9.248,9.248,9.248,9.248
USDSEK,20250917,160000,9.249,9.250,9.249,9.250
USDSEK,20250917,160100,9.251,9.255,9.251,9.255
USDSEK,20250917,160200,9.254,9.255,9.254,9.255
USDSEK,20250917,160300,9.255,9.255,9.255,9.255
USDSEK,20250917,160400,9.256,9.257,9.256,9.257
USDSEK,20250917,160500,9.258,9.258,9.258,9.258
USDSEK,20250917,160600,9.258,9.259,9.257,9.259
USDSEK,20250917,160700,9.258,9.258,9.256,9.256
USDSEK,20250917,160800,9.255,9.255,9.252,9.252
USDSEK,20250917,160900,9.251,9.252,9.251,9.252
USDSEK,20250917,161000,9.251,9.252,9.251,9.252
USDSEK,20250917,161100,9.251,9.251,9.250,9.251
USDSEK,20250917,161200,9.252,9.253,9.252,9.252
USDSEK,20250917,161300,9.251,9.251,9.251,9.251
USDSEK,20250917,161400,9.252,9.252,9.251,9.252
USDSEK,20250917,161500,9.251,9.251,9.250,9.251
USDSEK,20250917,161600,9.251,9.251,9.251,9.251
USDSEK,20250917,161700,9.251,9.251,9.251,9.251
USDSEK,20250917,161800,9.250,9.250,9.248,9.248
USDSEK,20250917,161900,9.249,9.249,9.246,9.246
USDSEK,20250917,162000,9.245,9.246,9.245,9.246
USDSEK,20250917,162100,9.247,9.247,9.246,9.246
USDSEK,20250917,162200,9.247,9.247,9.246,9.247
USDSEK,20250917,162300,9.247,9.248,9.247,9.248
USDSEK,20250917,162400,9.247,9.247,9.247,9.247
USDSEK,20250917,162500,9.248,9.248,9.245,9.245
USDSEK,20250917,162600,9.246,9.247,9.246,9.247
USDSEK,20250917,162700,9.248,9.248,9.246,9.246
USDSEK,20250917,162800,9.245,9.246,9.243,9.246
USDSEK,20250917,162900,9.245,9.247,9.245,9.247
USDSEK,20250917,163000,9.247,9.248,9.247,9.248
USDSEK,20250917,163100,9.247,9.247,9.246,9.246
USDSEK,20250917,163200,9.247,9.247,9.246,9.247
USDSEK,20250917,163300,9.248,9.248,9.246,9.246
USDSEK,20250917,163400,9.247,9.248,9.247,9.248
USDSEK,20250917,163500,9.249,9.250,9.249,9.250
USDSEK,20250917,163600,9.250,9.251,9.250,9.251
USDSEK,20250917,163700,9.252,9.252,9.251,9.251
USDSEK,20250917,163800,9.252,9.255,9.252,9.255
USDSEK,20250917,163900,9.256,9.256,9.256,9.256
USDSEK,20250917,164000,9.257,9.258,9.257,9.258
USDSEK,20250917,164100,9.257,9.258,9.257,9.257
USDSEK,20250917,164200,9.258,9.258,9.258,9.258
USDSEK,20250917,164300,9.258,9.258,9.258,9.258
USDSEK,20250917,164400,9.259,9.259,9.259,9.259
USDSEK,20250917,164500,9.259,9.261,9.259,9.261
USDSEK,20250917,164600,9.262,9.263,9.262,9.263
USDSEK,20250917,164700,9.263,9.263,9.262,9.262
USDSEK,20250917,164800,9.261,9.261,9.257,9.257
USDSEK,20250917,164900,9.256,9.257,9.256,9.257
USDSEK,20250917,165000,9.258,9.259,9.258,9.259
USDSEK,20250917,165100,9.260,9.265,9.260,9.265
USDSEK,20250917,165200,9.264,9.267,9.264,9.266
USDSEK,20250917,165300,9.265,9.265,9.264,9.265
USDSEK,20250917,165400,9.266,9.267,9.266,9.267
USDSEK,20250917,165500,9.267,9.267,9.267,9.267
USDSEK,20250917,165600,9.267,9.268,9.267,9.267
USDSEK,20250917,165700,9.266,9.266,9.264,9.264
USDSEK,20250917,165800,9.263,9.263,9.262,9.262
USDSEK,20250917,165900,9.263,9.263,9.262,9.263
USDSEK,20250917,170000,9.263,9.263,9.263,9.263
USDSEK,20250917,170100,9.262,9.263,9.262,9.262
USDSEK,20250917,170200,9.262,9.262,9.262,9.262
USDSEK,20250917,170300,9.263,9.263,9.263,9.263
USDSEK,20250917,170400,9.263,9.265,9.263,9.265
USDSEK,20250917,170500,9.266,9.269,9.266,9.269
USDSEK,20250917,170600,9.270,9.270,9.270,9.270
USDSEK,20250917,170700,9.270,9.270,9.268,9.268
USDSEK,20250917,170800,9.267,9.267,9.266,9.266
USDSEK,20250917,170900,9.266,9.266,9.265,9.265
USDSEK,20250917,171000,9.264,9.264,9.264,9.264
USDSEK,20250917,171100,9.264,9.264,9.262,9.262
USDSEK,20250917,171200,9.261,9.261,9.261,9.261
USDSEK,20250917,171300,9.261,9.262,9.261,9.261
USDSEK,20250917,171400,9.262,9.264,9.262,9.264
USDSEK,20250917,171500,9.265,9.266,9.265,9.266
USDSEK,20250917,171600,9.267,9.267,9.267,9.267
USDSEK,20250917,171700,9.267,9.267,9.267,9.267
USDSEK,20250917,171800,9.267,9.267,9.267,9.267
USDSEK,20250917,171900,9.267,9.267,9.267,9.267
USDSEK,20250917,172000,9.267,9.267,9.267,9.267
USDSEK,20250917,172100,9.267,9.267,9.267,9.267
USDSEK,20250917,172200,9.266,9.266,9.264,9.264
USDSEK,20250917,172300,9.264,9.264,9.264,9.264
USDSEK,20250917,172400,9.264,9.264,9.264,9.264
USDSEK,20250917,172500,9.264,9.264,9.264,9.264
USDSEK,20250917,172600,9.265,9.266,9.265,9.266
USDSEK,20250917,172700,9.266,9.266,9.266,9.266
USDSEK,20250917,172800,9.266,9.266,9.266,9.266
USDSEK,20250917,172900,9.266,9.267,9.266,9.267
USDSEK,20250917,173000,9.267,9.267,9.266,9.266
USDSEK,20250917,173100,9.265,9.265,9.265,9.265
USDSEK,20250917,173200,9.265,9.265,9.265,9.265
USDSEK,20250917,173300,9.265,9.266,9.265,9.266
USDSEK,20250917,173400,9.267,9.267,9.267,9.267
USDSEK,20250917,173500,9.268,9.268,9.268,9.268
USDSEK,20250917,173600,9.268,9.268,9.268,9.268
USDSEK,20250917,173700,9.268,9.269,9.268,9.269
USDSEK,20250917,173800,9.269,9.269,9.269,9.269
USDSEK,20250917,173900,9.269,9.269,9.269,9.269
USDSEK,20250917,174000,9.270,9.272,9.270,9.272
USDSEK,20250917,174100,9.272,9.272,9.271,9.271
USDSEK,20250917,174200,9.272,9.272,9.272,9.272
USDSEK,20250917,174300,9.272,9.273,9.272,9.272
USDSEK,20250917,174400,9.273,9.275,9.273,9.275
USDSEK,20250917,174500,9.276,9.277,9.276,9.276
USDSEK,20250917,174600,9.277,9.277,9.277,9.277
USDSEK,20250917,174700,9.277,9.277,9.277,9.277
USDSEK,20250917,174800,9.277,9.278,9.277,9.277
USDSEK,20250917,174900,9.277,9.277,9.277,9.277
USDSEK,20250917,175000,9.278,9.278,9.278,9.278
USDSEK,20250917,175100,9.278,9.278,9.274,9.275
USDSEK,20250917,175200,9.274,9.274,9.274,9.274
USDSEK,20250917,175300,9.274,9.274,9.273,9.274
USDSEK,20250917,175400,9.274,9.274,9.273,9.273
USDSEK,20250917,175500,9.273,9.273,9.273,9.273
USDSEK,20250917,175600,9.274,9.274,9.274,9.274
USDSEK,20250917,175700,9.275,9.275,9.274,9.274
USDSEK,20250917,175800,9.274,9.274,9.274,9.274
USDSEK,20250917,175900,9.274,9.274,9.273,9.273
USDSEK,20250917,180000,9.273,9.273,9.273,9.273
USDSEK,20250917,180100,9.272,9.272,9.272,9.272
USDSEK,20250917,180200,9.273,9.273,9.273,9.273
USDSEK,20250917,180300,9.273,9.274,9.273,9.274
USDSEK,20250917,180400,9.274,9.274,9.274,9.274
USDSEK,20250917,180500,9.273,9.273,9.273,9.273
USDSEK,20250917,180600,9.273,9.274,9.273,9.274
USDSEK,20250917,180700,9.274,9.275,9.274,9.275
USDSEK,20250917,180800,9.275,9.275,9.275,9.275
USDSEK,20250917,180900,9.274,9.274,9.274,9.274
USDSEK,20250917,181000,9.274,9.274,9.273,9.273
USDSEK,20250917,181100,9.272,9.273,9.272,9.272
USDSEK,20250917,181200,9.272,9.272,9.272,9.272
USDSEK,20250917,181300,9.272,9.272,9.272,9.272
USDSEK,20250917,181400,9.272,9.272,9.272,9.272
USDSEK,20250917,181500,9.272,9.272,9.272,9.272
USDSEK,20250917,181600,9.272,9.272,9.272,9.272
USDSEK,20250917,181700,9.272,9.272,9.271,9.271
USDSEK,20250917,181800,9.270,9.270,9.269,9.269
USDSEK,20250917,181900,9.269,9.269,9.268,9.268
USDSEK,20250917,182000,9.268,9.268,9.268,9.268
USDSEK,20250917,182100,9.269,9.269,9.268,9.268
USDSEK,20250917,182200,9.269,9.269,9.266,9.266
USDSEK,20250917,182300,9.266,9.266,9.266,9.266
USDSEK,20250917,182400,9.265,9.266,9.265,9.266
USDSEK,20250917,182500,9.266,9.266,9.265,9.265
USDSEK,20250917,182600,9.266,9.266,9.265,9.266
USDSEK,20250917,182700,9.265,9.265,9.264,9.264
USDSEK,20250917,182800,9.264,9.264,9.263,9.264
USDSEK,20250917,182900,9.263,9.264,9.263,9.264
USDSEK,20250917,183000,9.264,9.264,9.264,9.264
USDSEK,20250917,183100,9.264,9.264,9.264,9.264
USDSEK,20250917,183200,9.264,9.264,9.263,9.263
USDSEK,20250917,183300,9.264,9.264,9.263,9.264
USDSEK,20250917,183400,9.265,9.265,9.265,9.265
USDSEK,20250917,183500,9.266,9.266,9.266,9.266
USDSEK,20250917,183600,9.266,9.266,9.266,9.266
USDSEK,20250917,183700,9.266,9.266,9.266,9.266
USDSEK,20250917,183800,9.266,9.266,9.266,9.266
USDSEK,20250917,183900,9.265,9.265,9.265,9.265
USDSEK,20250917,184000,9.265,9.265,9.265,9.265
USDSEK,20250917,184100,9.265,9.265,9.265,9.265
USDSEK,20250917,184200,9.265,9.265,9.265,9.265
USDSEK,20250917,184300,9.265,9.265,9.265,9.265
USDSEK,20250917,184400,9.265,9.265,9.264,9.264
USDSEK,20250917,184500,9.265,9.267,9.265,9.267
USDSEK,20250917,184600,9.267,9.267,9.267,9.267
USDSEK,20250917,184700,9.267,9.267,9.267,9.267
USDSEK,20250917,184800,9.268,9.268,9.268,9.268
USDSEK,20250917,184900,9.268,9.268,9.267,9.267
USDSEK,20250917,185000,9.266,9.266,9.266,9.266
USDSEK,20250917,185100,9.266,9.267,9.266,9.267
USDSEK,20250917,185200,9.267,9.267,9.266,9.266
USDSEK,20250917,185300,9.267,9.268,9.267,9.268
USDSEK,20250917,185400,9.268,9.269,9.268,9.269
USDSEK,20250917,185500,9.269,9.269,9.269,9.269
USDSEK,20250917,185600,9.268,9.268,9.268,9.268
USDSEK,20250917,185700,9.268,9.268,9.268,9.268
USDSEK,20250917,185800,9.268,9.268,9.267,9.267
USDSEK,20250917,185900,9.266,9.266,9.266,9.266
USDSEK,20250917,190000,9.266,9.267,9.266,9.267
USDSEK,20250917,190100,9.268,9.268,9.268,9.268
USDSEK,20250917,190200,9.269,9.270,9.269,9.270
USDSEK,20250917,190300,9.270,9.270,9.270,9.270
USDSEK,20250917,190400,9.270,9.270,9.270,9.270
USDSEK,20250917,190500,9.270,9.270,9.269,9.269
USDSEK,20250917,190600,9.269,9.270,9.269,9.270
USDSEK,20250917,190700,9.269,9.269,9.267,9.267
USDSEK,20250917,190800,9.266,9.267,9.266,9.266
USDSEK,20250917,190900,9.266,9.267,9.266,9.267
USDSEK,20250917,191000,9.267,9.267,9.267,9.267
USDSEK,20250917,191100,9.268,9.268,9.268,9.268
USDSEK,20250917,191200,9.267,9.267,9.267,9.267
USDSEK,20250917,191300,9.267,9.268,9.267,9.268
USDSEK,20250917,191400,9.268,9.268,9.268,9.268
USDSEK,20250917,191500,9.268,9.268,9.268,9.268
USDSEK,20250917,191600,9.267,9.268,9.267,9.268
USDSEK,20250917,191700,9.268,9.268,9.267,9.267
USDSEK,20250917,191800,9.267,9.267,9.267,9.267
USDSEK,20250917,191900,9.267,9.267,9.267,9.267
USDSEK,20250917,192000,9.267,9.267,9.267,9.267
USDSEK,20250917,192100,9.268,9.268,9.268,9.268
USDSEK,20250917,192200,9.268,9.268,9.268,9.268
USDSEK,20250917,192300,9.269,9.269,9.268,9.268
USDSEK,20250917,192400,9.268,9.268,9.268,9.268
USDSEK,20250917,192500,9.268,9.268,9.268,9.268
USDSEK,20250917,192600,9.269,9.269,9.268,9.268
USDSEK,20250917,192700,9.268,9.268,9.268,9.268
USDSEK,20250917,192800,9.268,9.268,9.268,9.268
USDSEK,20250917,192900,9.268,9.268,9.266,9.266
USDSEK,20250917,193000,9.266,9.266,9.265,9.265
USDSEK,20250917,193100,9.265,9.265,9.265,9.265
USDSEK,20250917,193200,9.265,9.265,9.265,9.265
USDSEK,20250917,193300,9.265,9.265,9.265,9.265
USDSEK,20250917,193400,9.265,9.265,9.265,9.265
USDSEK,20250917,193500,9.266,9.266,9.265,9.265
USDSEK,20250917,193600,9.265,9.265,9.265,9.265
USDSEK,20250917,193700,9.265,9.265,9.265,9.265
USDSEK,20250917,193800,9.265,9.265,9.265,9.265
USDSEK,20250917,193900,9.265,9.265,9.263,9.263
USDSEK,20250917,194000,9.263,9.263,9.263,9.263
USDSEK,20250917,194100,9.263,9.263,9.263,9.263
USDSEK,20250917,194200,9.263,9.263,9.263,9.263
USDSEK,20250917,194300,9.264,9.265,9.264,9.265
USDSEK,20250917,194400,9.266,9.266,9.266,9.266
USDSEK,20250917,194500,9.265,9.266,9.265,9.266
USDSEK,20250917,194600,9.265,9.266,9.265,9.266
USDSEK,20250917,194700,9.265,9.265,9.263,9.263
USDSEK,20250917,194800,9.263,9.263,9.262,9.262
USDSEK,20250917,194900,9.262,9.262,9.261,9.261
USDSEK,20250917,195000,9.261,9.261,9.261,9.261
USDSEK,20250917,195100,9.261,9.261,9.261,9.261
USDSEK,20250917,195200,9.261,9.262,9.261,9.262
USDSEK,20250917,195300,9.261,9.264,9.261,9.263
USDSEK,20250917,195400,9.264,9.264,9.264,9.264
USDSEK,20250917,195500,9.264,9.264,9.263,9.263
USDSEK,20250917,195600,9.263,9.263,9.263,9.263
USDSEK,20250917,195700,9.262,9.262,9.261,9.261
USDSEK,20250917,195800,9.262,9.262,9.261,9.262
USDSEK,20250917,195900,9.262,9.264,9.262,9.263
USDSEK,20250917,200000,9.264,9.264,9.261,9.261
USDSEK,20250917,200100,9.260,9.260,9.229,9.237
USDSEK,20250917,200200,9.240,9.243,9.235,9.235
USDSEK,20250917,200300,9.231,9.232,9.226,9.228
USDSEK,20250917,200400,9.227,9.227,9.223,9.227
USDSEK,20250917,200500,9.226,9.226,9.223,9.225
USDSEK,20250917,200600,9.224,9.229,9.220,9.222
USDSEK,20250917,200700,9.221,9.223,9.220,9.221
USDSEK,20250917,200800,9.220,9.220,9.207,9.207
USDSEK,20250917,200900,9.206,9.208,9.198,9.198
USDSEK,20250917,201000,9.197,9.197,9.190,9.196
USDSEK,20250917,201100,9.197,9.206,9.197,9.206
USDSEK,20250917,201200,9.207,9.211,9.205,9.207
USDSEK,20250917,201300,9.206,9.217,9.206,9.217
USDSEK,20250917,201400,9.218,9.221,9.218,9.221
USDSEK,20250917,201500,9.220,9.222,9.218,9.220
USDSEK,20250917,201600,9.221,9.227,9.220,9.221
USDSEK,20250917,201700,9.220,9.221,9.220,9.220
USDSEK,20250917,201800,9.219,9.219,9.214,9.215
USDSEK,20250917,201900,9.216,9.218,9.211,9.211
USDSEK,20250917,202000,9.212,9.215,9.211,9.215
USDSEK,20250917,202100,9.214,9.219,9.213,9.218
USDSEK,20250917,202200,9.219,9.225,9.219,9.225
USDSEK,20250917,202300,9.224,9.224,9.220,9.223
USDSEK,20250917,202400,9.222,9.227,9.221,9.224
USDSEK,20250917,202500,9.225,9.226,9.223,9.225
USDSEK,20250917,202600,9.226,9.229,9.223,9.228
USDSEK,20250917,202700,9.227,9.229,9.226,9.226
USDSEK,20250917,202800,9.227,9.230,9.226,9.226
USDSEK,20250917,202900,9.227,9.229,9.226,9.227
USDSEK,20250917,203000,9.228,9.228,9.225,9.227
USDSEK,20250917,203100,9.226,9.230,9.222,9.225
USDSEK,20250917,203200,9.223,9.228,9.223,9.225
USDSEK,20250917,203300,9.224,9.244,9.221,9.244
USDSEK,20250917,203400,9.245,9.252,9.241,9.242
USDSEK,20250917,203500,9.243,9.244,9.236,9.243
USDSEK,20250917,203600,9.244,9.251,9.242,9.243
USDSEK,20250917,203700,9.242,9.252,9.242,9.251
USDSEK,20250917,203800,9.252,9.258,9.251,9.256
USDSEK,20250917,203900,9.257,9.258,9.251,9.251
USDSEK,20250917,204000,9.252,9.254,9.250,9.251
USDSEK,20250917,204100,9.253,9.257,9.239,9.239
USDSEK,20250917,204200,9.240,9.254,9.240,9.254
USDSEK,20250917,204300,9.255,9.271,9.255,9.269
USDSEK,20250917,204400,9.266,9.270,9.263,9.264
USDSEK,20250917,204500,9.263,9.271,9.262,9.267
USDSEK,20250917,204600,9.266,9.271,9.266,9.270
USDSEK,20250917,204700,9.271,9.281,9.270,9.279
USDSEK,20250917,204800,9.278,9.278,9.265,9.265
USDSEK,20250917,204900,9.266,9.269,9.263,9.263
USDSEK,20250917,205000,9.264,9.268,9.261,9.268
USDSEK,20250917,205100,9.267,9.275,9.267,9.274
USDSEK,20250917,205200,9.275,9.283,9.275,9.283
USDSEK,20250917,205300,9.284,9.287,9.282,9.286
USDSEK,20250917,205400,9.287,9.288,9.285,9.286
USDSEK,20250917,205500,9.287,9.292,9.286,9.291
USDSEK,20250917,205600,9.290,9.290,9.278,9.280
USDSEK,20250917,205700,9.282,9.284,9.280,9.282
USDSEK,20250917,205800,9.281,9.287,9.278,9.278
USDSEK,20250917,205900,9.279,9.281,9.276,9.276
USDSEK,20250917,210000,9.275,9.281,9.274,9.275
USDSEK,20250917,210100,9.276,9.279,9.274,9.277
USDSEK,20250917,210200,9.278,9.279,9.270,9.271
USDSEK,20250917,210300,9.272,9.274,9.267,9.267
USDSEK,20250917,210400,9.268,9.270,9.267,9.268
USDSEK,20250917,210500,9.269,9.270,9.266,9.266
USDSEK,20250917,210600,9.264,9.269,9.264,9.266
USDSEK,20250917,210700,9.267,9.271,9.267,9.269
USDSEK,20250917,210800,9.268,9.269,9.266,9.267
USDSEK,20250917,210900,9.266,9.266,9.261,9.261
USDSEK,20250917,211000,9.260,9.261,9.257,9.257
USDSEK,20250917,211100,9.256,9.264,9.256,9.264
USDSEK,20250917,211200,9.265,9.271,9.265,9.271
USDSEK,20250917,211300,9.272,9.276,9.272,9.274
USDSEK,20250917,211400,9.275,9.279,9.275,9.279
USDSEK,20250917,211500,9.278,9.280,9.278,9.280
USDSEK,20250917,211600,9.279,9.279,9.273,9.278
USDSEK,20250917,211700,9.279,9.279,9.273,9.273
USDSEK,20250917,211800,9.272,9.273,9.268,9.272
USDSEK,20250917,211900,9.273,9.274,9.271,9.274
USDSEK,20250917,212000,9.275,9.278,9.270,9.270
USDSEK,20250917,212100,9.271,9.275,9.271,9.271
USDSEK,20250917,212200,9.270,9.270,9.266,9.267
USDSEK,20250917,212300,9.268,9.271,9.266,9.271
USDSEK,20250917,212400,9.270,9.270,9.265,9.265
USDSEK,20250917,212500,9.264,9.265,9.264,9.265
USDSEK,20250917,212600,9.264,9.264,9.260,9.260
USDSEK,20250917,212700,9.259,9.262,9.259,9.260
USDSEK,20250917,212800,9.261,9.263,9.258,9.258
USDSEK,20250917,212900,9.259,9.263,9.259,9.263
USDSEK,20250917,213000,9.262,9.265,9.262,9.265
USDSEK,20250917,213100,9.266,9.268,9.266,9.268
USDSEK,20250917,213200,9.269,9.274,9.267,9.274
USDSEK,20250917,213300,9.273,9.274,9.271,9.271
USDSEK,20250917,213400,9.272,9.275,9.272,9.275
USDSEK,20250917,213500,9.276,9.278,9.276,9.277
USDSEK,20250917,213600,9.276,9.277,9.275,9.277
USDSEK,20250917,213700,9.276,9.276,9.275,9.275
USDSEK,20250917,213800,9.276,9.277,9.276,9.277
USDSEK,20250917,213900,9.278,9.278,9.276,9.276
USDSEK,20250917,214000,9.277,9.284,9.276,9.284
USDSEK,20250917,214100,9.283,9.284,9.281,9.281
USDSEK,20250917,214200,9.280,9.282,9.280,9.281
USDSEK,20250917,214300,9.280,9.280,9.279,9.280
USDSEK,20250917,214400,9.279,9.279,9.278,9.278
USDSEK,20250917,214500,9.279,9.279,9.278,9.278
USDSEK,20250917,214600,9.279,9.282,9.279,9.282
USDSEK,20250917,214700,9.283,9.284,9.280,9.280
USDSEK,20250917,214800,9.279,9.281,9.279,9.280
USDSEK,20250917,214900,9.279,9.281,9.279,9.281
USDSEK,20250917,215000,9.282,9.284,9.282,9.284
USDSEK,20250917,215100,9.285,9.285,9.285,9.285
USDSEK,20250917,215200,9.284,9.285,9.282,9.285
USDSEK,20250917,215300,9.286,9.286,9.283,9.283
USDSEK,20250917,215400,9.282,9.282,9.279,9.279
USDSEK,20250917,215500,9.280,9.282,9.280,9.282
USDSEK,20250917,215600,9.281,9.283,9.281,9.283
USDSEK,20250917,215700,9.284,9.284,9.283,9.284
USDSEK,20250917,215800,9.285,9.285,9.285,9.285
USDSEK,20250917,215900,9.286,9.286,9.286,9.286
USDSEK,20250917,220000,9.285,9.287,9.285,9.286
USDSEK,20250917,220100,9.285,9.285,9.284,9.285
USDSEK,20250917,220200,9.286,9.286,9.285,9.285
USDSEK,20250917,220300,9.285,9.285,9.285,9.285
USDSEK,20250917,220400,9.284,9.284,9.284,9.284
USDSEK,20250917,220500,9.284,9.286,9.284,9.286
USDSEK,20250917,220600,9.287,9.287,9.286,9.287
USDSEK,20250917,220700,9.288,9.288,9.287,9.287
USDSEK,20250917,220800,9.286,9.287,9.286,9.287
USDSEK,20250917,220900,9.286,9.286,9.285,9.285
USDSEK,20250917,221000,9.286,9.286,9.286,9.286
USDSEK,20250917,221100,9.286,9.286,9.285,9.286
USDSEK,20250917,221200,9.286,9.286,9.286,9.286
USDSEK,20250917,221300,9.286,9.286,9.286,9.286
USDSEK,20250917,221400,9.285,9.286,9.285,9.286
USDSEK,20250917,221500,9.286,9.287,9.286,9.287
USDSEK,20250917,221600,9.287,9.289,9.287,9.289
USDSEK,20250917,221700,9.290,9.294,9.290,9.294
USDSEK,20250917,221800,9.295,9.295,9.294,9.294
USDSEK,20250917,221900,9.295,9.296,9.295,9.296
USDSEK,20250917,222000,9.295,9.296,9.295,9.295
USDSEK,20250917,222100,9.296,9.298,9.295,9.298
USDSEK,20250917,222200,9.299,9.301,9.299,9.301
USDSEK,20250917,222300,9.302,9.302,9.302,9.302
USDSEK,20250917,222400,9.303,9.305,9.302,9.305
USDSEK,20250917,222500,9.306,9.306,9.304,9.305
USDSEK,20250917,222600,9.304,9.305,9.302,9.302
USDSEK,20250917,222700,9.303,9.305,9.303,9.305
USDSEK,20250917,222800,9.306,9.307,9.306,9.306
USDSEK,20250917,222900,9.305,9.306,9.305,9.306
USDSEK,20250917,223000,9.305,9.306,9.305,9.306
USDSEK,20250917,223100,9.307,9.307,9.306,9.306
USDSEK,20250917,223200,9.305,9.305,9.303,9.303
USDSEK,20250917,223300,9.302,9.302,9.302,9.302
USDSEK,20250917,223400,9.301,9.301,9.301,9.301
USDSEK,20250917,223500,9.301,9.301,9.301,9.301
USDSEK,20250917,223600,9.301,9.302,9.297,9.297
USDSEK,20250917,223700,9.297,9.297,9.297,9.297
USDSEK,20250917,223800,9.297,9.297,9.297,9.297
USDSEK,20250917,223900,9.297,9.297,9.297,9.297
USDSEK,20250917,224000,9.297,9.297,9.297,9.297
USDSEK,20250917,224100,9.296,9.296,9.295,9.296
USDSEK,20250917,224200,9.295,9.295,9.295,9.295
USDSEK,20250917,224300,9.295,9.295,9.295,9.295
USDSEK,20250917,224400,9.295,9.295,9.295,9.295
USDSEK,20250917,224500,9.295,9.295,9.295,9.295
USDSEK,20250917,224600,9.294,9.294,9.291,9.292
USDSEK,20250917,224700,9.291,9.291,9.291,9.291
USDSEK,20250917,224800,9.291,9.291,9.291,9.291
USDSEK,20250917,224900,9.291,9.292,9.291,9.292
USDSEK,20250917,225000,9.292,9.292,9.292,9.292
USDSEK,20250917,225100,9.293,9.294,9.293,9.294
USDSEK,20250917,225200,9.294,9.294,9.294,9.294
USDSEK,20250917,225300,9.294,9.295,9.294,9.294
USDSEK,20250917,225400,9.295,9.295,9.294,9.295
USDSEK,20250917,225500,9.294,9.295,9.294,9.295
USDSEK,20250917,225600,9.294,9.295,9.294,9.295
USDSEK,20250917,225700,9.296,9.296,9.295,9.296
USDSEK,20250917,225800,9.295,9.297,9.294,9.295
USDSEK,20250917,225900,9.294,9.295,9.294,9.294
USDSEK,20250917,230000,9.295,9.295,9.294,9.295
USDSEK,20250917,230100,9.295,9.295,9.295,9.295
USDSEK,20250917,230200,9.295,9.295,9.295,9.295
USDSEK,20250917,230300,9.295,9.295,9.295,9.295
USDSEK,20250917,230400,9.295,9.295,9.295,9.295
USDSEK,20250917,230500,9.295,9.295,9.295,9.295
USDSEK,20250917,230600,9.295,9.295,9.295,9.295
USDSEK,20250917,230700,9.295,9.295,9.295,9.295
USDSEK,20250917,230800,9.295,9.295,9.295,9.295
USDSEK,20250917,230900,9.295,9.295,9.295,9.295
USDSEK,20250917,231000,9.295,9.295,9.295,9.295
USDSEK,20250917,231100,9.297,9.297,9.297,9.297
USDSEK,20250917,231200,9.297,9.297,9.297,9.297
USDSEK,20250917,231300,9.297,9.297,9.297,9.297
USDSEK,20250917,231400,9.297,9.297,9.297,9.297
USDSEK,20250917,231500,9.297,9.297,9.297,9.297
USDSEK,20250917,231600,9.297,9.297,9.297,9.297
USDSEK,20250917,231700,9.297,9.297,9.297,9.297
USDSEK,20250917,231800,9.297,9.297,9.297,9.297
USDSEK,20250917,231900,9.297,9.297,9.297,9.297
USDSEK,20250917,232000,9.297,9.297,9.297,9.297
USDSEK,20250917,232100,9.297,9.297,9.297,9.297
USDSEK,20250917,232200,9.297,9.297,9.297,9.297
USDSEK,20250917,232300,9.297,9.297,9.297,9.297
USDSEK,20250917,232400,9.297,9.297,9.296,9.296
USDSEK,20250917,232500,9.296,9.296,9.296,9.296
USDSEK,20250917,232600,9.296,9.296,9.296,9.296
USDSEK,20250917,232700,9.296,9.296,9.296,9.296
USDSEK,20250917,232800,9.296,9.296,9.296,9.296
USDSEK,20250917,232900,9.296,9.296,9.296,9.296
USDSEK,20250917,233000,9.296,9.299,9.296,9.299
USDSEK,20250917,233100,9.301,9.304,9.301,9.304
USDSEK,20250917,233200,9.303,9.303,9.302,9.303
USDSEK,20250917,233300,9.304,9.304,9.299,9.303
USDSEK,20250917,233400,9.304,9.307,9.302,9.302
USDSEK,20250917,233500,9.303,9.305,9.301,9.303
USDSEK,20250917,233600,9.302,9.303,9.298,9.302
USDSEK,20250917,233700,9.303,9.303,9.297,9.299
USDSEK,20250917,233800,9.300,9.300,9.297,9.298
USDSEK,20250917,233900,9.300,9.300,9.297,9.297
USDSEK,20250917,234000,9.298,9.303,9.298,9.299
USDSEK,20250917,234100,9.300,9.301,9.298,9.300
USDSEK,20250917,234200,9.305,9.305,9.302,9.302
USDSEK,20250917,234300,9.303,9.305,9.303,9.304
USDSEK,20250917,234400,9.299,9.299,9.299,9.299
USDSEK,20250917,234500,9.299,9.299,9.299,9.299
USDSEK,20250917,234600,9.299,9.299,9.299,9.299
USDSEK,20250917,234700,9.299,9.299,9.299,9.299
USDSEK,20250917,234800,9.299,9.299,9.299,9.299
USDSEK,20250917,234900,9.299,9.299,9.299,9.299
USDSEK,20250917,235000,9.299,9.299,9.299,9.299
USDSEK,20250917,235100,9.296,9.296,9.295,9.295
USDSEK,20250917,235200,9.295,9.295,9.295,9.295
USDSEK,20250917,235300,9.296,9.296,9.295,9.295
USDSEK,20250917,235400,9.296,9.297,9.296,9.297
USDSEK,20250917,235500,9.296,9.296,9.295,9.295
USDSEK,20250917,235600,9.295,9.295,9.294,9.294
USDSEK,20250917,235700,9.295,9.296,9.295,9.296
USDSEK,20250917,235800,9.295,9.295,9.295,9.295
USDSEK,20250917,235900,9.295,9.295,9.295,9.295
USDSEK,20250918,000000,9.295,9.295,9.295,9.295
USDSGD,20250917,000100,1.2756,1.2757,1.2755,1.2755
USDSGD,20250917,000200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,000300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,000400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,000500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,000600,1.2756,1.2756,1.2754,1.2754
USDSGD,20250917,000700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,000800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,000900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,001700,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,001800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,001900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,002000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,002800,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,002900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,003100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,003200,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,003300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,003800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,003900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,004900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,005000,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,005100,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,005200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,005300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,005400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,005500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,005600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,005700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,005800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,005900,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,010000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,010900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,011900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,012000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,012100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,012200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,012300,1.2755,1.2755,1.2753,1.2753
USDSGD,20250917,012400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,012500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,012600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,012700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,012800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,012900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,013000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,013100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,013200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,013300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,013400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,013500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,013600,1.2753,1.2753,1.2752,1.2753
USDSGD,20250917,013700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,013800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,013900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,014900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,015000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,015100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,015200,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,015300,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,015400,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,015500,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,015600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,015700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,015800,1.2750,1.2751,1.2750,1.2751
USDSGD,20250917,015900,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,020000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,020100,1.2750,1.2750,1.2749,1.2749
USDSGD,20250917,020200,1.2750,1.2751,1.2750,1.2751
USDSGD,20250917,020300,1.2751,1.2751,1.2750,1.2750
USDSGD,20250917,020400,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,020500,1.2750,1.2751,1.2750,1.2751
USDSGD,20250917,020600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,020700,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,020800,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,020900,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,021000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,021100,1.2750,1.2750,1.2749,1.2749
USDSGD,20250917,021200,1.2749,1.2749,1.2748,1.2748
USDSGD,20250917,021300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,021400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,021500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,021600,1.2747,1.2747,1.2746,1.2746
USDSGD,20250917,021700,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,021800,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,021900,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,022000,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,022100,1.2747,1.2748,1.2747,1.2748
USDSGD,20250917,022200,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022300,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022400,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022500,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022600,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022700,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,022800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250917,022900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,023000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,023100,1.2749,1.2750,1.2749,1.2750
USDSGD,20250917,023200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,023300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,023400,1.2750,1.2752,1.2750,1.2752
USDSGD,20250917,023500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,023600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,023700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,023800,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,023900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,024000,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,024100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,024200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,024300,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,024400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,024500,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,024600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,024700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,024800,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,024900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,025000,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,025100,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,025200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,025300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,025400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,025500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,025600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,025700,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,025800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,025900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,030000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,030100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030400,1.2755,1.2755,1.2754,1.2755
USDSGD,20250917,030500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,030800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,030900,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,031000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,031100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,031200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,031300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,031400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,031500,1.2754,1.2755,1.2754,1.2754
USDSGD,20250917,031600,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,031700,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,031800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,031900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,032000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,032100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,032200,1.2757,1.2757,1.2756,1.2757
USDSGD,20250917,032300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,032400,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,032500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,032600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,032700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,032800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,032900,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,033000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,033100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,033200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,033300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,033400,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,033500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,033600,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,033700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,033800,1.2761,1.2761,1.2760,1.2760
USDSGD,20250917,033900,1.2760,1.2760,1.2759,1.2760
USDSGD,20250917,034000,1.2759,1.2759,1.2758,1.2759
USDSGD,20250917,034100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,034400,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,034500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,034900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,035000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,035100,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,035200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,035300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,035400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,035500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,035600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,035700,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,035800,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,035900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,040000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,040100,1.2757,1.2757,1.2756,1.2757
USDSGD,20250917,040200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,040300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,040400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,040500,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,040600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,040700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,040800,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,040900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,041000,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,041100,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,041200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,041300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,041400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,041500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,041600,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,041700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,041800,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,041900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,042000,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,042100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,042200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,042300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,042400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,042500,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,042600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,042700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,042800,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,042900,1.2757,1.2757,1.2756,1.2757
USDSGD,20250917,043000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,043100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,043200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,043800,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,043900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,044000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,044100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,044200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,044300,1.2759,1.2759,1.2758,1.2759
USDSGD,20250917,044400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,044500,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,044600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,044700,1.2758,1.2759,1.2758,1.2758
USDSGD,20250917,044800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,044900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,045000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,045100,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,045200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,045300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,045400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,045500,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,045600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,045700,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,045800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,045900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,050000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,050100,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,050200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,050300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,050400,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,050500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,050600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,050700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,050800,1.2757,1.2757,1.2755,1.2755
USDSGD,20250917,050900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,051700,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,051800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,051900,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,052000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,052100,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,052200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,052300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,052400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,052500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,052600,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,052700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,052800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,052900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,053000,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,053100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,053200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,053300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,053400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,053500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,053600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,053700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,053800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,053900,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,054000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,054100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,054200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,054300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,054400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,054500,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,054600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,054700,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,054800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,054900,1.2757,1.2759,1.2757,1.2759
USDSGD,20250917,055000,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,055100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,055900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,060000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,060100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,060200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,060300,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,060400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,060500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,060600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,060700,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,060800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,060900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,061000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,061100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,061200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,061300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,061400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,061500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,061600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,061700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,061800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,061900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062400,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,062500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,062600,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,062700,1.2755,1.2756,1.2755,1.2756
USDSGD,20250917,062800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,062900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,063500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,063600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,063900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064200,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,064300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,064500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,064900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,065000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,065100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,065200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,065300,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,065400,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,065500,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,065600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,065700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,065800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,065900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,070600,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,070700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,070800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,070900,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,071000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,071100,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,071200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,071300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,071400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,071500,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,071600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,071700,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,071800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,071900,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,072000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,072100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,072900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073400,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073800,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,073900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,074000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,074100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,074200,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,074300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,074400,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,074500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,074600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,074700,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,074800,1.2756,1.2757,1.2756,1.2756
USDSGD,20250917,074900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,075000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,075100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,075200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,075300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,075400,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,075500,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,075600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,075700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,075800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,075900,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,080000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,080100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,080200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,080300,1.2757,1.2759,1.2757,1.2759
USDSGD,20250917,080400,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,080500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,080600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,080700,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,080800,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,080900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,081000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,081100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,081200,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,081300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,081400,1.2761,1.2761,1.2760,1.2760
USDSGD,20250917,081500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,081600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,081700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,081800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,081900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,082000,1.2759,1.2759,1.2758,1.2759
USDSGD,20250917,082100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,082200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,082300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,082400,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,082500,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,082600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,082700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,082800,1.2758,1.2758,1.2757,1.2758
USDSGD,20250917,082900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,083000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,083100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,083200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,083300,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,083400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,083500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,083600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,083700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,083800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,083900,1.2760,1.2761,1.2760,1.2760
USDSGD,20250917,084000,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,084100,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,084200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,084300,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,084400,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,084500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,084600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,084700,1.2764,1.2766,1.2764,1.2766
USDSGD,20250917,084800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,084900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,085000,1.2765,1.2766,1.2765,1.2765
USDSGD,20250917,085100,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,085200,1.2766,1.2766,1.2765,1.2765
USDSGD,20250917,085300,1.2765,1.2765,1.2764,1.2764
USDSGD,20250917,085400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,085500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,085600,1.2763,1.2764,1.2763,1.2764
USDSGD,20250917,085700,1.2764,1.2765,1.2764,1.2765
USDSGD,20250917,085800,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,085900,1.2766,1.2766,1.2765,1.2765
USDSGD,20250917,090000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,090100,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,090200,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,090300,1.2765,1.2767,1.2765,1.2767
USDSGD,20250917,090400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,090500,1.2768,1.2768,1.2767,1.2767
USDSGD,20250917,090600,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,090700,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,090800,1.2767,1.2767,1.2766,1.2766
USDSGD,20250917,090900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,091000,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,091100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,091200,1.2767,1.2768,1.2767,1.2768
USDSGD,20250917,091300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,091900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,092000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,092100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092400,1.2770,1.2771,1.2770,1.2770
USDSGD,20250917,092500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,092600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092700,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092800,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,092900,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093100,1.2769,1.2769,1.2768,1.2768
USDSGD,20250917,093200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,093600,1.2769,1.2769,1.2767,1.2767
USDSGD,20250917,093700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,093800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,093900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,094000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,094100,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,094200,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,094300,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,094400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,094500,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,094600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,094700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,094800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,094900,1.2765,1.2765,1.2764,1.2764
USDSGD,20250917,095000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,095100,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,095200,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,095300,1.2765,1.2767,1.2765,1.2767
USDSGD,20250917,095400,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,095500,1.2767,1.2767,1.2766,1.2767
USDSGD,20250917,095600,1.2766,1.2767,1.2766,1.2767
USDSGD,20250917,095700,1.2768,1.2768,1.2767,1.2767
USDSGD,20250917,095800,1.2767,1.2767,1.2767,1.2767
USDSGD,20250917,095900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,100000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,100100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,100200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,100300,1.2769,1.2769,1.2768,1.2768
USDSGD,20250917,100400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,100500,1.2769,1.2769,1.2768,1.2769
USDSGD,20250917,100600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,100700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,100800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,100900,1.2769,1.2770,1.2769,1.2770
USDSGD,20250917,101000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,101100,1.2770,1.2770,1.2769,1.2769
USDSGD,20250917,101200,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,101300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,101400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,101500,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,101600,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,101700,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,101800,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,101900,1.2770,1.2770,1.2769,1.2769
USDSGD,20250917,102000,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,102100,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,102200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,102300,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,102400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,102500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,102600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250917,102700,1.2768,1.2768,1.2766,1.2766
USDSGD,20250917,102800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,102900,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,103000,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,103100,1.2765,1.2766,1.2765,1.2766
USDSGD,20250917,103200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,103300,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,103400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,103500,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,103600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,103700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,103800,1.2766,1.2767,1.2766,1.2767
USDSGD,20250917,103900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,104000,1.2766,1.2766,1.2765,1.2765
USDSGD,20250917,104100,1.2765,1.2766,1.2765,1.2766
USDSGD,20250917,104200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,104300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,104400,1.2765,1.2765,1.2765,1.2765
USDSGD,20250917,104500,1.2765,1.2765,1.2764,1.2764
USDSGD,20250917,104600,1.2763,1.2763,1.2762,1.2762
USDSGD,20250917,104700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,104800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,104900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,105000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,105100,1.2762,1.2762,1.2761,1.2761
USDSGD,20250917,105200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,105300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,105400,1.2760,1.2760,1.2759,1.2760
USDSGD,20250917,105500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,105600,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,105700,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,105800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,105900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110200,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110500,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,110600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,110700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,110800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,110900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,111500,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,111600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,111700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,111800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,111900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,112000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,112100,1.2762,1.2762,1.2761,1.2761
USDSGD,20250917,112200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,112300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,112400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,112500,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,112600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,112700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,112800,1.2762,1.2762,1.2761,1.2761
USDSGD,20250917,112900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,113000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,113100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,113200,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,113300,1.2762,1.2763,1.2762,1.2763
USDSGD,20250917,113400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,113500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,113600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,113700,1.2764,1.2764,1.2763,1.2763
USDSGD,20250917,113800,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,113900,1.2764,1.2764,1.2762,1.2762
USDSGD,20250917,114000,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,114100,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,114200,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,114300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,114400,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,114500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,114600,1.2761,1.2761,1.2757,1.2757
USDSGD,20250917,114700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,114800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,114900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,115000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,115100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,115200,1.2758,1.2759,1.2758,1.2759
USDSGD,20250917,115300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,115400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,115500,1.2759,1.2759,1.2758,1.2758
USDSGD,20250917,115600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,115700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,115800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,115900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,120000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,120100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,120200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,120300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,120400,1.2759,1.2760,1.2758,1.2758
USDSGD,20250917,120500,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,120600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,120700,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,120800,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,120900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,121000,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,121100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,121200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,121300,1.2762,1.2763,1.2762,1.2763
USDSGD,20250917,121400,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,121500,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,121600,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,121700,1.2764,1.2764,1.2763,1.2763
USDSGD,20250917,121800,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,121900,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,122000,1.2764,1.2764,1.2764,1.2764
USDSGD,20250917,122100,1.2764,1.2764,1.2763,1.2763
USDSGD,20250917,122200,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,122300,1.2763,1.2763,1.2762,1.2762
USDSGD,20250917,122400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,122500,1.2762,1.2763,1.2762,1.2762
USDSGD,20250917,122600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,122700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,122800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,122900,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,123000,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,123100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,123200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,123300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,123400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,123500,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,123600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,123700,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,123800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,123900,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,124000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,124100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,124200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,124300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,124400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,124500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,124600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,124700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,124800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,124900,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,125000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,125100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,125200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,125300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,125400,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,125500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,125600,1.2760,1.2762,1.2760,1.2762
USDSGD,20250917,125700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,125800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,125900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,130000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,130100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,130200,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,130300,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,130400,1.2761,1.2761,1.2760,1.2760
USDSGD,20250917,130500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,130600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,130700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,130800,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,130900,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,131000,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,131100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,131200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,131300,1.2759,1.2759,1.2758,1.2758
USDSGD,20250917,131400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,131500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,131600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,131700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,131800,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,131900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,132000,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132400,1.2759,1.2759,1.2758,1.2758
USDSGD,20250917,132500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,132700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,132800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,132900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133000,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,133100,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,133200,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133300,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133800,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,133900,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,134000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,134100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,134200,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,134300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,134400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,134500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,134600,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,134700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,134800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,134900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,135000,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,135100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,135200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,135300,1.2756,1.2757,1.2756,1.2757
USDSGD,20250917,135400,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,135500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,135600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,135700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,135800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,135900,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,140000,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140100,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,140300,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,140400,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140500,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140600,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140700,1.2760,1.2760,1.2760,1.2760
USDSGD,20250917,140800,1.2760,1.2761,1.2760,1.2760
USDSGD,20250917,140900,1.2761,1.2761,1.2760,1.2760
USDSGD,20250917,141000,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,141100,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,141200,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,141300,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141400,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141500,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141700,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141800,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,141900,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,142000,1.2763,1.2763,1.2763,1.2763
USDSGD,20250917,142100,1.2763,1.2763,1.2762,1.2762
USDSGD,20250917,142200,1.2762,1.2762,1.2761,1.2761
USDSGD,20250917,142300,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,142400,1.2761,1.2762,1.2761,1.2762
USDSGD,20250917,142500,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,142600,1.2762,1.2762,1.2762,1.2762
USDSGD,20250917,142700,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,142800,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,142900,1.2761,1.2761,1.2760,1.2760
USDSGD,20250917,143000,1.2761,1.2761,1.2761,1.2761
USDSGD,20250917,143100,1.2762,1.2762,1.2760,1.2760
USDSGD,20250917,143200,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,143300,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,143400,1.2759,1.2760,1.2759,1.2760
USDSGD,20250917,143500,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,143600,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,143700,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,143800,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,143900,1.2759,1.2759,1.2758,1.2758
USDSGD,20250917,144000,1.2759,1.2759,1.2758,1.2759
USDSGD,20250917,144100,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144200,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144600,1.2759,1.2759,1.2758,1.2758
USDSGD,20250917,144700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144800,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,144900,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,145000,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,145100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,145200,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,145300,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,145400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,145500,1.2759,1.2759,1.2759,1.2759
USDSGD,20250917,145600,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,145700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,145800,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,145900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,150000,1.2758,1.2758,1.2757,1.2757
USDSGD,20250917,150100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,150200,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,150300,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,150400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,150500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,150600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,150700,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,150800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,150900,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,151000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,151100,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,151200,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,151300,1.2756,1.2758,1.2756,1.2758
USDSGD,20250917,151400,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,151500,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,151600,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,151700,1.2758,1.2758,1.2758,1.2758
USDSGD,20250917,151800,1.2757,1.2758,1.2757,1.2757
USDSGD,20250917,151900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,152000,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,152100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,152200,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,152300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,152400,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,152500,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,152600,1.2756,1.2756,1.2756,1.2756
USDSGD,20250917,152700,1.2757,1.2758,1.2757,1.2758
USDSGD,20250917,152800,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,152900,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,153000,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,153100,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,153200,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,153300,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,153400,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,153500,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,153600,1.2757,1.2757,1.2756,1.2756
USDSGD,20250917,153700,1.2756,1.2756,1.2755,1.2755
USDSGD,20250917,153800,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,153900,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,154000,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,154100,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,154200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,154300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,154400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,154500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,154600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,154700,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,154800,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,154900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155000,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155100,1.2754,1.2755,1.2753,1.2755
USDSGD,20250917,155200,1.2755,1.2755,1.2755,1.2755
USDSGD,20250917,155300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155400,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,155500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,155800,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,155900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,160000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,160100,1.2754,1.2755,1.2754,1.2754
USDSGD,20250917,160200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,160300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,160400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,160500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,160600,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,160700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,160800,1.2754,1.2754,1.2752,1.2752
USDSGD,20250917,160900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,161000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,161100,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,161200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,161300,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,161400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,161500,1.2751,1.2751,1.2750,1.2750
USDSGD,20250917,161600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,161700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,161800,1.2749,1.2749,1.2748,1.2748
USDSGD,20250917,161900,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,162000,1.2747,1.2748,1.2747,1.2748
USDSGD,20250917,162100,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,162200,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,162300,1.2747,1.2748,1.2747,1.2748
USDSGD,20250917,162400,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,162500,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,162600,1.2747,1.2747,1.2747,1.2747
USDSGD,20250917,162700,1.2748,1.2748,1.2748,1.2748
USDSGD,20250917,162800,1.2748,1.2749,1.2747,1.2749
USDSGD,20250917,162900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163200,1.2750,1.2750,1.2749,1.2749
USDSGD,20250917,163300,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163400,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163500,1.2749,1.2750,1.2749,1.2750
USDSGD,20250917,163600,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163700,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,163800,1.2749,1.2750,1.2749,1.2750
USDSGD,20250917,163900,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,164100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164300,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164400,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164500,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,164700,1.2750,1.2751,1.2750,1.2751
USDSGD,20250917,164800,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,164900,1.2751,1.2751,1.2750,1.2750
USDSGD,20250917,165000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,165100,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,165200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,165300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165700,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165800,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,165900,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,170000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,170100,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,170200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,170300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,170400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,170500,1.2754,1.2756,1.2754,1.2756
USDSGD,20250917,170600,1.2757,1.2757,1.2757,1.2757
USDSGD,20250917,170700,1.2756,1.2757,1.2756,1.2756
USDSGD,20250917,170800,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,170900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,171000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,171100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,171200,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,171300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,171400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,171500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,171600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,171700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,171800,1.2752,1.2752,1.2751,1.2752
USDSGD,20250917,171900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,172000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,172100,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,172200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,172300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,172400,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,172500,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,172600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,172700,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,172800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,172900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,173000,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,173100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,173200,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,173300,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,173400,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,173500,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,173600,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,173700,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,173800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,173900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174200,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174400,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,174500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,174600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,174700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,174800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,174900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175000,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,175100,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,175200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,175900,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,180000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,180100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180600,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,180700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,180800,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,180900,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,181000,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,181100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,181800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,181900,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,182000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,182100,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,182200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182300,1.2751,1.2751,1.2750,1.2751
USDSGD,20250917,182400,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182500,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182600,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182700,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,182900,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183300,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183400,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,183500,1.2750,1.2751,1.2750,1.2751
USDSGD,20250917,183600,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,183700,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,183800,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,183900,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184000,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184100,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184200,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184500,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,184600,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,184700,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,184800,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,184900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,185000,1.2751,1.2752,1.2751,1.2752
USDSGD,20250917,185100,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,185200,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,185300,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,185400,1.2752,1.2753,1.2752,1.2753
USDSGD,20250917,185500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,185600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,185700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,185800,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,185900,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,190000,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,190100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,190200,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,190300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,190400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,190500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,190600,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,190700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,190800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,190900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191000,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,191100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191200,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191300,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191500,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191600,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,191700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,191800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,191900,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,192000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,192100,1.2753,1.2754,1.2753,1.2754
USDSGD,20250917,192200,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,192300,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,192400,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,192500,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,192600,1.2755,1.2755,1.2754,1.2754
USDSGD,20250917,192700,1.2754,1.2754,1.2754,1.2754
USDSGD,20250917,192800,1.2754,1.2754,1.2753,1.2753
USDSGD,20250917,192900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,193000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,193100,1.2752,1.2752,1.2751,1.2751
USDSGD,20250917,193200,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193700,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,193800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,193900,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,194000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,194100,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,194200,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,194300,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,194400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,194500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,194600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,194700,1.2751,1.2751,1.2750,1.2750
USDSGD,20250917,194800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,194900,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,195000,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,195100,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,195200,1.2749,1.2749,1.2749,1.2749
USDSGD,20250917,195300,1.2749,1.2750,1.2749,1.2750
USDSGD,20250917,195400,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,195500,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,195600,1.2751,1.2751,1.2751,1.2751
USDSGD,20250917,195700,1.2751,1.2751,1.2750,1.2750
USDSGD,20250917,195800,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,195900,1.2750,1.2750,1.2749,1.2749
USDSGD,20250917,200000,1.2750,1.2750,1.2750,1.2750
USDSGD,20250917,200100,1.2749,1.2749,1.2728,1.2731
USDSGD,20250917,200200,1.2734,1.2736,1.2731,1.2731
USDSGD,20250917,200300,1.2729,1.2730,1.2724,1.2725
USDSGD,20250917,200400,1.2724,1.2724,1.2721,1.2721
USDSGD,20250917,200500,1.2720,1.2721,1.2720,1.2721
USDSGD,20250917,200600,1.2722,1.2725,1.2721,1.2721
USDSGD,20250917,200700,1.2722,1.2722,1.2721,1.2721
USDSGD,20250917,200800,1.2722,1.2722,1.2714,1.2714
USDSGD,20250917,200900,1.2715,1.2716,1.2712,1.2712
USDSGD,20250917,201000,1.2711,1.2711,1.2708,1.2710
USDSGD,20250917,201100,1.2711,1.2714,1.2711,1.2714
USDSGD,20250917,201200,1.2715,1.2716,1.2713,1.2714
USDSGD,20250917,201300,1.2715,1.2722,1.2715,1.2722
USDSGD,20250917,201400,1.2723,1.2727,1.2722,1.2727
USDSGD,20250917,201500,1.2726,1.2727,1.2724,1.2727
USDSGD,20250917,201600,1.2726,1.2731,1.2725,1.2725
USDSGD,20250917,201700,1.2726,1.2726,1.2724,1.2724
USDSGD,20250917,201800,1.2723,1.2723,1.2722,1.2722
USDSGD,20250917,201900,1.2723,1.2723,1.2720,1.2720
USDSGD,20250917,202000,1.2719,1.2719,1.2716,1.2718
USDSGD,20250917,202100,1.2717,1.2723,1.2717,1.2723
USDSGD,20250917,202200,1.2724,1.2727,1.2724,1.2727
USDSGD,20250917,202300,1.2726,1.2726,1.2723,1.2724
USDSGD,20250917,202400,1.2723,1.2726,1.2723,1.2725
USDSGD,20250917,202500,1.2726,1.2726,1.2724,1.2726
USDSGD,20250917,202600,1.2725,1.2727,1.2724,1.2727
USDSGD,20250917,202700,1.2728,1.2728,1.2727,1.2727
USDSGD,20250917,202800,1.2728,1.2728,1.2726,1.2726
USDSGD,20250917,202900,1.2727,1.2730,1.2727,1.2729
USDSGD,20250917,203000,1.2728,1.2729,1.2727,1.2728
USDSGD,20250917,203100,1.2729,1.2731,1.2726,1.2728
USDSGD,20250917,203200,1.2729,1.2731,1.2728,1.2729
USDSGD,20250917,203300,1.2728,1.2735,1.2727,1.2734
USDSGD,20250917,203400,1.2735,1.2739,1.2734,1.2734
USDSGD,20250917,203500,1.2735,1.2738,1.2735,1.2738
USDSGD,20250917,203600,1.2739,1.2743,1.2738,1.2738
USDSGD,20250917,203700,1.2739,1.2744,1.2739,1.2743
USDSGD,20250917,203800,1.2744,1.2748,1.2744,1.2747
USDSGD,20250917,203900,1.2748,1.2749,1.2746,1.2747
USDSGD,20250917,204000,1.2746,1.2749,1.2746,1.2747
USDSGD,20250917,204100,1.2749,1.2750,1.2743,1.2744
USDSGD,20250917,204200,1.2743,1.2751,1.2741,1.2751
USDSGD,20250917,204300,1.2753,1.2762,1.2753,1.2760
USDSGD,20250917,204400,1.2759,1.2760,1.2756,1.2756
USDSGD,20250917,204500,1.2755,1.2760,1.2755,1.2757
USDSGD,20250917,204600,1.2756,1.2761,1.2756,1.2761
USDSGD,20250917,204700,1.2762,1.2768,1.2762,1.2767
USDSGD,20250917,204800,1.2766,1.2766,1.2758,1.2758
USDSGD,20250917,204900,1.2759,1.2760,1.2755,1.2755
USDSGD,20250917,205000,1.2756,1.2758,1.2754,1.2758
USDSGD,20250917,205100,1.2759,1.2763,1.2759,1.2762
USDSGD,20250917,205200,1.2763,1.2768,1.2763,1.2768
USDSGD,20250917,205300,1.2769,1.2772,1.2768,1.2771
USDSGD,20250917,205400,1.2772,1.2773,1.2771,1.2772
USDSGD,20250917,205500,1.2773,1.2777,1.2773,1.2777
USDSGD,20250917,205600,1.2776,1.2776,1.2766,1.2768
USDSGD,20250917,205700,1.2769,1.2770,1.2766,1.2767
USDSGD,20250917,205800,1.2768,1.2771,1.2768,1.2768
USDSGD,20250917,205900,1.2767,1.2769,1.2766,1.2766
USDSGD,20250917,210000,1.2767,1.2770,1.2765,1.2766
USDSGD,20250917,210100,1.2767,1.2768,1.2764,1.2767
USDSGD,20250917,210200,1.2768,1.2769,1.2763,1.2764
USDSGD,20250917,210300,1.2765,1.2765,1.2760,1.2760
USDSGD,20250917,210400,1.2761,1.2762,1.2760,1.2761
USDSGD,20250917,210500,1.2760,1.2761,1.2759,1.2760
USDSGD,20250917,210600,1.2758,1.2761,1.2757,1.2757
USDSGD,20250917,210700,1.2758,1.2761,1.2758,1.2759
USDSGD,20250917,210800,1.2760,1.2760,1.2757,1.2757
USDSGD,20250917,210900,1.2756,1.2757,1.2755,1.2755
USDSGD,20250917,211000,1.2754,1.2755,1.2753,1.2753
USDSGD,20250917,211100,1.2754,1.2756,1.2751,1.2756
USDSGD,20250917,211200,1.2755,1.2761,1.2755,1.2760
USDSGD,20250917,211300,1.2761,1.2764,1.2761,1.2763
USDSGD,20250917,211400,1.2764,1.2767,1.2764,1.2767
USDSGD,20250917,211500,1.2766,1.2768,1.2766,1.2768
USDSGD,20250917,211600,1.2767,1.2767,1.2763,1.2766
USDSGD,20250917,211700,1.2765,1.2767,1.2763,1.2763
USDSGD,20250917,211800,1.2764,1.2764,1.2761,1.2763
USDSGD,20250917,211900,1.2762,1.2764,1.2762,1.2764
USDSGD,20250917,212000,1.2765,1.2765,1.2760,1.2760
USDSGD,20250917,212100,1.2761,1.2763,1.2761,1.2761
USDSGD,20250917,212200,1.2760,1.2760,1.2757,1.2758
USDSGD,20250917,212300,1.2759,1.2759,1.2756,1.2759
USDSGD,20250917,212400,1.2758,1.2758,1.2755,1.2755
USDSGD,20250917,212500,1.2754,1.2755,1.2754,1.2755
USDSGD,20250917,212600,1.2754,1.2754,1.2753,1.2754
USDSGD,20250917,212700,1.2753,1.2756,1.2753,1.2755
USDSGD,20250917,212800,1.2756,1.2756,1.2754,1.2754
USDSGD,20250917,212900,1.2755,1.2756,1.2755,1.2755
USDSGD,20250917,213000,1.2756,1.2757,1.2755,1.2757
USDSGD,20250917,213100,1.2758,1.2760,1.2758,1.2760
USDSGD,20250917,213200,1.2759,1.2761,1.2759,1.2761
USDSGD,20250917,213300,1.2762,1.2763,1.2761,1.2761
USDSGD,20250917,213400,1.2762,1.2762,1.2760,1.2762
USDSGD,20250917,213500,1.2763,1.2763,1.2761,1.2761
USDSGD,20250917,213600,1.2760,1.2761,1.2760,1.2761
USDSGD,20250917,213700,1.2760,1.2760,1.2759,1.2759
USDSGD,20250917,213800,1.2760,1.2762,1.2759,1.2762
USDSGD,20250917,213900,1.2763,1.2763,1.2762,1.2762
USDSGD,20250917,214000,1.2763,1.2766,1.2763,1.2766
USDSGD,20250917,214100,1.2765,1.2766,1.2764,1.2764
USDSGD,20250917,214200,1.2763,1.2765,1.2763,1.2764
USDSGD,20250917,214300,1.2763,1.2764,1.2763,1.2763
USDSGD,20250917,214400,1.2764,1.2764,1.2763,1.2763
USDSGD,20250917,214500,1.2762,1.2764,1.2762,1.2763
USDSGD,20250917,214600,1.2764,1.2766,1.2763,1.2766
USDSGD,20250917,214700,1.2767,1.2767,1.2765,1.2766
USDSGD,20250917,214800,1.2765,1.2767,1.2765,1.2767
USDSGD,20250917,214900,1.2766,1.2769,1.2766,1.2769
USDSGD,20250917,215000,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,215100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250917,215200,1.2771,1.2772,1.2770,1.2772
USDSGD,20250917,215300,1.2771,1.2771,1.2770,1.2770
USDSGD,20250917,215400,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,215500,1.2770,1.2770,1.2769,1.2770
USDSGD,20250917,215600,1.2769,1.2769,1.2768,1.2769
USDSGD,20250917,215700,1.2770,1.2770,1.2769,1.2769
USDSGD,20250917,215800,1.2770,1.2771,1.2770,1.2771
USDSGD,20250917,215900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250917,220000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,220100,1.2771,1.2771,1.2769,1.2769
USDSGD,20250917,220200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,220300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,220400,1.2769,1.2770,1.2769,1.2770
USDSGD,20250917,220500,1.2770,1.2770,1.2770,1.2770
USDSGD,20250917,220600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,220700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,220800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,220900,1.2770,1.2770,1.2769,1.2769
USDSGD,20250917,221000,1.2770,1.2771,1.2770,1.2771
USDSGD,20250917,221100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250917,221200,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,221300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,221400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,221500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,221600,1.2771,1.2772,1.2771,1.2772
USDSGD,20250917,221700,1.2773,1.2775,1.2773,1.2775
USDSGD,20250917,221800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250917,221900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250917,222000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,222100,1.2774,1.2775,1.2774,1.2775
USDSGD,20250917,222200,1.2774,1.2775,1.2774,1.2775
USDSGD,20250917,222300,1.2776,1.2777,1.2776,1.2777
USDSGD,20250917,222400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250917,222500,1.2777,1.2778,1.2777,1.2777
USDSGD,20250917,222600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,222700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,222800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,222900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,223000,1.2777,1.2777,1.2776,1.2776
USDSGD,20250917,223100,1.2776,1.2777,1.2776,1.2777
USDSGD,20250917,223200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250917,223300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250917,223400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250917,223500,1.2778,1.2778,1.2777,1.2777
USDSGD,20250917,223600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,223700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,223800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,223900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,224600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250917,224700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,224800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,224900,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,225000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250917,225100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,225200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,225300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,225400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,225500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250917,225600,1.2778,1.2778,1.2770,1.2772
USDSGD,20250917,225700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,225800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250917,225900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,230000,1.2773,1.2774,1.2773,1.2774
USDSGD,20250917,230100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,230200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,230300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,230400,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,230500,1.2753,1.2753,1.2752,1.2752
USDSGD,20250917,230600,1.2752,1.2752,1.2752,1.2752
USDSGD,20250917,230700,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,230800,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,230900,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,231000,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,231100,1.2753,1.2753,1.2753,1.2753
USDSGD,20250917,231200,1.2753,1.2766,1.2753,1.2766
USDSGD,20250917,231300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231400,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231600,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231700,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231800,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,231900,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232000,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232100,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232200,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232300,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232400,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232500,1.2766,1.2766,1.2766,1.2766
USDSGD,20250917,232600,1.2769,1.2769,1.2769,1.2769
USDSGD,20250917,232700,1.2769,1.2771,1.2769,1.2771
USDSGD,20250917,232800,1.2772,1.2773,1.2772,1.2773
USDSGD,20250917,232900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,233000,1.2772,1.2775,1.2772,1.2775
USDSGD,20250917,233100,1.2774,1.2774,1.2773,1.2774
USDSGD,20250917,233200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250917,233300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,233400,1.2774,1.2774,1.2773,1.2774
USDSGD,20250917,233500,1.2775,1.2775,1.2772,1.2772
USDSGD,20250917,233600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,233700,1.2774,1.2774,1.2772,1.2773
USDSGD,20250917,233800,1.2774,1.2774,1.2774,1.2774
USDSGD,20250917,233900,1.2774,1.2775,1.2774,1.2774
USDSGD,20250917,234000,1.2774,1.2775,1.2771,1.2771
USDSGD,20250917,234100,1.2770,1.2771,1.2770,1.2771
USDSGD,20250917,234200,1.2771,1.2771,1.2770,1.2771
USDSGD,20250917,234300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250917,234400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250917,234500,1.2772,1.2774,1.2772,1.2773
USDSGD,20250917,234600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250917,234700,1.2773,1.2773,1.2772,1.2773
USDSGD,20250917,234800,1.2772,1.2773,1.2772,1.2773
USDSGD,20250917,234900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235100,1.2774,1.2774,1.2773,1.2773
USDSGD,20250917,235200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235500,1.2773,1.2773,1.2773,1.2773
USDSGD,20250917,235600,1.2772,1.2773,1.2771,1.2771
USDSGD,20250917,235700,1.2772,1.2772,1.2771,1.2771
USDSGD,20250917,235800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250917,235900,1.2772,1.2773,1.2772,1.2773
USDSGD,20250918,000000,1.2772,1.2773,1.2772,1.2773
USDZAR,20250917,000100,17.336,17.336,17.335,17.335
USDZAR,20250917,000200,17.335,17.335,17.335,17.335
USDZAR,20250917,000300,17.335,17.335,17.335,17.335
USDZAR,20250917,000400,17.335,17.335,17.335,17.335
USDZAR,20250917,000500,17.335,17.335,17.335,17.335
USDZAR,20250917,000600,17.335,17.335,17.334,17.334
USDZAR,20250917,000700,17.335,17.335,17.335,17.335
USDZAR,20250917,000800,17.335,17.335,17.335,17.335
USDZAR,20250917,000900,17.335,17.335,17.335,17.335
USDZAR,20250917,001000,17.335,17.335,17.335,17.335
USDZAR,20250917,001100,17.335,17.335,17.335,17.335
USDZAR,20250917,001200,17.335,17.335,17.335,17.335
USDZAR,20250917,001300,17.335,17.335,17.335,17.335
USDZAR,20250917,001400,17.334,17.335,17.334,17.335
USDZAR,20250917,001500,17.335,17.335,17.335,17.335
USDZAR,20250917,001600,17.335,17.335,17.335,17.335
USDZAR,20250917,001700,17.335,17.335,17.335,17.335
USDZAR,20250917,001800,17.335,17.335,17.335,17.335
USDZAR,20250917,001900,17.335,17.335,17.335,17.335
USDZAR,20250917,002000,17.335,17.335,17.335,17.335
USDZAR,20250917,002100,17.335,17.335,17.335,17.335
USDZAR,20250917,002200,17.335,17.336,17.335,17.335
USDZAR,20250917,002300,17.335,17.335,17.335,17.335
USDZAR,20250917,002400,17.335,17.335,17.335,17.335
USDZAR,20250917,002500,17.335,17.335,17.335,17.335
USDZAR,20250917,002600,17.335,17.335,17.335,17.335
USDZAR,20250917,002700,17.335,17.335,17.335,17.335
USDZAR,20250917,002800,17.335,17.335,17.335,17.335
USDZAR,20250917,002900,17.339,17.339,17.335,17.335
USDZAR,20250917,003000,17.339,17.339,17.336,17.336
USDZAR,20250917,003100,17.336,17.336,17.336,17.336
USDZAR,20250917,003200,17.335,17.335,17.335,17.335
USDZAR,20250917,003300,17.335,17.335,17.335,17.335
USDZAR,20250917,003400,17.335,17.335,17.335,17.335
USDZAR,20250917,003500,17.335,17.335,17.335,17.335
USDZAR,20250917,003600,17.335,17.335,17.335,17.335
USDZAR,20250917,003700,17.335,17.335,17.335,17.335
USDZAR,20250917,003800,17.335,17.336,17.335,17.336
USDZAR,20250917,003900,17.336,17.336,17.336,17.336
USDZAR,20250917,004000,17.336,17.336,17.336,17.336
USDZAR,20250917,004100,17.336,17.336,17.336,17.336
USDZAR,20250917,004200,17.336,17.336,17.336,17.336
USDZAR,20250917,004300,17.336,17.336,17.336,17.336
USDZAR,20250917,004400,17.336,17.336,17.336,17.336
USDZAR,20250917,004500,17.335,17.336,17.335,17.335
USDZAR,20250917,004600,17.335,17.335,17.335,17.335
USDZAR,20250917,004700,17.335,17.335,17.335,17.335
USDZAR,20250917,004800,17.335,17.335,17.335,17.335
USDZAR,20250917,004900,17.335,17.335,17.335,17.335
USDZAR,20250917,005000,17.335,17.335,17.335,17.335
USDZAR,20250917,005100,17.335,17.335,17.335,17.335
USDZAR,20250917,005200,17.335,17.335,17.335,17.335
USDZAR,20250917,005300,17.334,17.335,17.334,17.334
USDZAR,20250917,005400,17.334,17.334,17.334,17.334
USDZAR,20250917,005500,17.334,17.334,17.334,17.334
USDZAR,20250917,005600,17.334,17.334,17.334,17.334
USDZAR,20250917,005700,17.334,17.334,17.334,17.334
USDZAR,20250917,005800,17.333,17.333,17.332,17.332
USDZAR,20250917,005900,17.332,17.332,17.332,17.332
USDZAR,20250917,010000,17.332,17.332,17.332,17.332
USDZAR,20250917,010100,17.333,17.340,17.333,17.336
USDZAR,20250917,010200,17.335,17.335,17.335,17.335
USDZAR,20250917,010300,17.335,17.335,17.335,17.335
USDZAR,20250917,010400,17.335,17.335,17.335,17.335
USDZAR,20250917,010500,17.335,17.335,17.335,17.335
USDZAR,20250917,010600,17.335,17.335,17.335,17.335
USDZAR,20250917,010700,17.335,17.335,17.335,17.335
USDZAR,20250917,010800,17.335,17.337,17.335,17.337
USDZAR,20250917,010900,17.336,17.336,17.336,17.336
USDZAR,20250917,011000,17.336,17.336,17.335,17.335
USDZAR,20250917,011100,17.335,17.335,17.335,17.335
USDZAR,20250917,011200,17.335,17.335,17.335,17.335
USDZAR,20250917,011300,17.335,17.335,17.335,17.335
USDZAR,20250917,011400,17.335,17.335,17.335,17.335
USDZAR,20250917,011500,17.335,17.335,17.335,17.335
USDZAR,20250917,011600,17.335,17.335,17.335,17.335
USDZAR,20250917,011700,17.335,17.335,17.335,17.335
USDZAR,20250917,011800,17.335,17.335,17.334,17.334
USDZAR,20250917,011900,17.334,17.334,17.334,17.334
USDZAR,20250917,012000,17.334,17.334,17.334,17.334
USDZAR,20250917,012100,17.334,17.334,17.334,17.334
USDZAR,20250917,012200,17.334,17.334,17.334,17.334
USDZAR,20250917,012300,17.334,17.334,17.334,17.334
USDZAR,20250917,012400,17.334,17.334,17.334,17.334
USDZAR,20250917,012500,17.334,17.334,17.334,17.334
USDZAR,20250917,012600,17.334,17.337,17.334,17.335
USDZAR,20250917,012700,17.335,17.335,17.335,17.335
USDZAR,20250917,012800,17.335,17.335,17.335,17.335
USDZAR,20250917,012900,17.335,17.335,17.335,17.335
USDZAR,20250917,013000,17.335,17.335,17.335,17.335
USDZAR,20250917,013100,17.334,17.334,17.334,17.334
USDZAR,20250917,013200,17.334,17.334,17.334,17.334
USDZAR,20250917,013300,17.334,17.334,17.334,17.334
USDZAR,20250917,013400,17.334,17.337,17.334,17.336
USDZAR,20250917,013500,17.336,17.336,17.336,17.336
USDZAR,20250917,013600,17.336,17.336,17.336,17.336
USDZAR,20250917,013700,17.336,17.336,17.336,17.336
USDZAR,20250917,013800,17.336,17.336,17.336,17.336
USDZAR,20250917,013900,17.336,17.336,17.336,17.336
USDZAR,20250917,014000,17.336,17.336,17.336,17.336
USDZAR,20250917,014100,17.336,17.336,17.336,17.336
USDZAR,20250917,014200,17.333,17.335,17.333,17.335
USDZAR,20250917,014300,17.335,17.335,17.335,17.335
USDZAR,20250917,014400,17.335,17.335,17.335,17.335
USDZAR,20250917,014500,17.335,17.335,17.335,17.335
USDZAR,20250917,014600,17.335,17.335,17.335,17.335
USDZAR,20250917,014700,17.335,17.335,17.335,17.335
USDZAR,20250917,014800,17.335,17.335,17.335,17.335
USDZAR,20250917,014900,17.335,17.335,17.335,17.335
USDZAR,20250917,015000,17.335,17.335,17.334,17.334
USDZAR,20250917,015100,17.335,17.337,17.334,17.336
USDZAR,20250917,015200,17.337,17.337,17.336,17.336
USDZAR,20250917,015300,17.337,17.337,17.336,17.336
USDZAR,20250917,015400,17.337,17.337,17.336,17.336
USDZAR,20250917,015500,17.335,17.336,17.335,17.336
USDZAR,20250917,015600,17.335,17.337,17.335,17.337
USDZAR,20250917,015700,17.336,17.338,17.335,17.338
USDZAR,20250917,015800,17.337,17.339,17.337,17.339
USDZAR,20250917,015900,17.338,17.338,17.337,17.337
USDZAR,20250917,020000,17.338,17.338,17.338,17.338
USDZAR,20250917,020100,17.339,17.339,17.337,17.339
USDZAR,20250917,020200,17.340,17.341,17.340,17.341
USDZAR,20250917,020300,17.341,17.342,17.341,17.341
USDZAR,20250917,020400,17.340,17.340,17.338,17.338
USDZAR,20250917,020500,17.340,17.341,17.340,17.341
USDZAR,20250917,020600,17.342,17.344,17.342,17.344
USDZAR,20250917,020700,17.343,17.343,17.342,17.342
USDZAR,20250917,020800,17.341,17.341,17.340,17.340
USDZAR,20250917,020900,17.341,17.341,17.341,17.341
USDZAR,20250917,021000,17.341,17.342,17.340,17.340
USDZAR,20250917,021100,17.339,17.339,17.335,17.335
USDZAR,20250917,021200,17.336,17.337,17.336,17.337
USDZAR,20250917,021300,17.336,17.337,17.336,17.336
USDZAR,20250917,021400,17.336,17.336,17.336,17.336
USDZAR,20250917,021500,17.336,17.336,17.336,17.336
USDZAR,20250917,021600,17.336,17.336,17.336,17.336
USDZAR,20250917,021700,17.336,17.336,17.336,17.336
USDZAR,20250917,021800,17.336,17.336,17.336,17.336
USDZAR,20250917,021900,17.335,17.336,17.335,17.336
USDZAR,20250917,022000,17.336,17.336,17.336,17.336
USDZAR,20250917,022100,17.337,17.338,17.337,17.338
USDZAR,20250917,022200,17.339,17.341,17.339,17.340
USDZAR,20250917,022300,17.340,17.341,17.339,17.339
USDZAR,20250917,022400,17.337,17.337,17.337,17.337
USDZAR,20250917,022500,17.337,17.337,17.337,17.337
USDZAR,20250917,022600,17.337,17.337,17.337,17.337
USDZAR,20250917,022700,17.339,17.339,17.339,17.339
USDZAR,20250917,022800,17.340,17.342,17.340,17.342
USDZAR,20250917,022900,17.342,17.342,17.342,17.342
USDZAR,20250917,023000,17.343,17.343,17.341,17.341
USDZAR,20250917,023100,17.341,17.342,17.341,17.342
USDZAR,20250917,023200,17.343,17.343,17.342,17.342
USDZAR,20250917,023300,17.340,17.341,17.340,17.340
USDZAR,20250917,023400,17.341,17.343,17.341,17.342
USDZAR,20250917,023500,17.343,17.343,17.342,17.342
USDZAR,20250917,023600,17.341,17.342,17.341,17.342
USDZAR,20250917,023700,17.343,17.343,17.343,17.343
USDZAR,20250917,023800,17.343,17.344,17.343,17.344
USDZAR,20250917,023900,17.345,17.345,17.345,17.345
USDZAR,20250917,024000,17.346,17.347,17.346,17.347
USDZAR,20250917,024100,17.347,17.348,17.346,17.347
USDZAR,20250917,024200,17.348,17.348,17.347,17.347
USDZAR,20250917,024300,17.347,17.347,17.346,17.347
USDZAR,20250917,024400,17.348,17.349,17.348,17.349
USDZAR,20250917,024500,17.350,17.350,17.349,17.350
USDZAR,20250917,024600,17.349,17.351,17.349,17.351
USDZAR,20250917,024700,17.351,17.352,17.351,17.352
USDZAR,20250917,024800,17.352,17.353,17.351,17.351
USDZAR,20250917,024900,17.350,17.351,17.350,17.351
USDZAR,20250917,025000,17.350,17.350,17.347,17.347
USDZAR,20250917,025100,17.348,17.348,17.347,17.347
USDZAR,20250917,025200,17.348,17.349,17.347,17.349
USDZAR,20250917,025300,17.349,17.349,17.349,17.349
USDZAR,20250917,025400,17.348,17.348,17.346,17.346
USDZAR,20250917,025500,17.345,17.346,17.345,17.346
USDZAR,20250917,025600,17.345,17.346,17.345,17.345
USDZAR,20250917,025700,17.345,17.345,17.344,17.344
USDZAR,20250917,025800,17.345,17.346,17.345,17.346
USDZAR,20250917,025900,17.348,17.349,17.348,17.348
USDZAR,20250917,030000,17.349,17.351,17.349,17.351
USDZAR,20250917,030100,17.350,17.350,17.348,17.349
USDZAR,20250917,030200,17.349,17.349,17.349,17.349
USDZAR,20250917,030300,17.350,17.350,17.349,17.349
USDZAR,20250917,030400,17.348,17.348,17.347,17.348
USDZAR,20250917,030500,17.347,17.348,17.347,17.348
USDZAR,20250917,030600,17.348,17.348,17.348,17.348
USDZAR,20250917,030700,17.347,17.348,17.347,17.348
USDZAR,20250917,030800,17.349,17.350,17.349,17.350
USDZAR,20250917,030900,17.350,17.350,17.348,17.348
USDZAR,20250917,031000,17.349,17.349,17.348,17.348
USDZAR,20250917,031100,17.348,17.349,17.348,17.349
USDZAR,20250917,031200,17.350,17.351,17.350,17.351
USDZAR,20250917,031300,17.349,17.350,17.349,17.350
USDZAR,20250917,031400,17.348,17.350,17.348,17.349
USDZAR,20250917,031500,17.350,17.350,17.350,17.350
USDZAR,20250917,031600,17.351,17.353,17.351,17.352
USDZAR,20250917,031700,17.353,17.354,17.353,17.354
USDZAR,20250917,031800,17.354,17.354,17.353,17.353
USDZAR,20250917,031900,17.354,17.354,17.354,17.354
USDZAR,20250917,032000,17.353,17.353,17.352,17.352
USDZAR,20250917,032100,17.351,17.351,17.349,17.349
USDZAR,20250917,032200,17.348,17.348,17.348,17.348
USDZAR,20250917,032300,17.348,17.348,17.348,17.348
USDZAR,20250917,032400,17.348,17.348,17.348,17.348
USDZAR,20250917,032500,17.347,17.347,17.347,17.347
USDZAR,20250917,032600,17.347,17.347,17.347,17.347
USDZAR,20250917,032700,17.347,17.347,17.347,17.347
USDZAR,20250917,032800,17.347,17.347,17.347,17.347
USDZAR,20250917,032900,17.347,17.349,17.347,17.349
USDZAR,20250917,033000,17.349,17.349,17.349,17.349
USDZAR,20250917,033100,17.350,17.353,17.349,17.353
USDZAR,20250917,033200,17.353,17.353,17.352,17.352
USDZAR,20250917,033300,17.353,17.354,17.353,17.354
USDZAR,20250917,033400,17.355,17.363,17.355,17.363
USDZAR,20250917,033500,17.364,17.364,17.364,17.364
USDZAR,20250917,033600,17.364,17.364,17.362,17.362
USDZAR,20250917,033700,17.361,17.368,17.360,17.368
USDZAR,20250917,033800,17.368,17.368,17.367,17.368
USDZAR,20250917,033900,17.367,17.367,17.364,17.364
USDZAR,20250917,034000,17.363,17.363,17.362,17.362
USDZAR,20250917,034100,17.363,17.363,17.363,17.363
USDZAR,20250917,034200,17.363,17.363,17.363,17.363
USDZAR,20250917,034300,17.363,17.363,17.363,17.363
USDZAR,20250917,034400,17.364,17.365,17.364,17.365
USDZAR,20250917,034500,17.364,17.364,17.363,17.364
USDZAR,20250917,034600,17.365,17.365,17.364,17.364
USDZAR,20250917,034700,17.364,17.364,17.363,17.363
USDZAR,20250917,034800,17.363,17.363,17.363,17.363
USDZAR,20250917,034900,17.362,17.362,17.362,17.362
USDZAR,20250917,035000,17.362,17.362,17.362,17.362
USDZAR,20250917,035100,17.361,17.361,17.361,17.361
USDZAR,20250917,035200,17.361,17.361,17.361,17.361
USDZAR,20250917,035300,17.360,17.360,17.360,17.360
USDZAR,20250917,035400,17.360,17.361,17.360,17.361
USDZAR,20250917,035500,17.361,17.361,17.360,17.360
USDZAR,20250917,035600,17.361,17.361,17.361,17.361
USDZAR,20250917,035700,17.361,17.361,17.360,17.360
USDZAR,20250917,035800,17.359,17.360,17.359,17.360
USDZAR,20250917,035900,17.360,17.363,17.360,17.362
USDZAR,20250917,040000,17.362,17.363,17.362,17.363
USDZAR,20250917,040100,17.362,17.367,17.362,17.367
USDZAR,20250917,040200,17.366,17.367,17.366,17.367
USDZAR,20250917,040300,17.368,17.369,17.368,17.369
USDZAR,20250917,040400,17.368,17.368,17.368,17.368
USDZAR,20250917,040500,17.368,17.368,17.367,17.367
USDZAR,20250917,040600,17.368,17.370,17.368,17.369
USDZAR,20250917,040700,17.368,17.368,17.368,17.368
USDZAR,20250917,040800,17.369,17.369,17.368,17.368
USDZAR,20250917,040900,17.367,17.368,17.367,17.368
USDZAR,20250917,041000,17.368,17.369,17.368,17.369
USDZAR,20250917,041100,17.368,17.371,17.368,17.371
USDZAR,20250917,041200,17.371,17.371,17.371,17.371
USDZAR,20250917,041300,17.371,17.371,17.371,17.371
USDZAR,20250917,041400,17.371,17.371,17.370,17.370
USDZAR,20250917,041500,17.369,17.370,17.369,17.370
USDZAR,20250917,041600,17.369,17.369,17.367,17.367
USDZAR,20250917,041700,17.366,17.366,17.366,17.366
USDZAR,20250917,041800,17.366,17.366,17.362,17.362
USDZAR,20250917,041900,17.363,17.363,17.363,17.363
USDZAR,20250917,042000,17.364,17.364,17.364,17.364
USDZAR,20250917,042100,17.364,17.365,17.364,17.365
USDZAR,20250917,042200,17.365,17.365,17.365,17.365
USDZAR,20250917,042300,17.365,17.370,17.365,17.370
USDZAR,20250917,042400,17.369,17.369,17.369,17.369
USDZAR,20250917,042500,17.369,17.369,17.368,17.368
USDZAR,20250917,042600,17.367,17.367,17.367,17.367
USDZAR,20250917,042700,17.367,17.367,17.366,17.367
USDZAR,20250917,042800,17.368,17.368,17.368,17.368
USDZAR,20250917,042900,17.367,17.368,17.367,17.368
USDZAR,20250917,043000,17.368,17.371,17.368,17.371
USDZAR,20250917,043100,17.372,17.374,17.372,17.373
USDZAR,20250917,043200,17.374,17.374,17.373,17.373
USDZAR,20250917,043300,17.372,17.373,17.372,17.373
USDZAR,20250917,043400,17.372,17.374,17.372,17.373
USDZAR,20250917,043500,17.374,17.374,17.373,17.373
USDZAR,20250917,043600,17.372,17.372,17.372,17.372
USDZAR,20250917,043700,17.372,17.373,17.372,17.372
USDZAR,20250917,043800,17.373,17.373,17.372,17.373
USDZAR,20250917,043900,17.374,17.374,17.373,17.373
USDZAR,20250917,044000,17.372,17.372,17.372,17.372
USDZAR,20250917,044100,17.372,17.372,17.370,17.370
USDZAR,20250917,044200,17.369,17.369,17.369,17.369
USDZAR,20250917,044300,17.368,17.368,17.368,17.368
USDZAR,20250917,044400,17.368,17.368,17.368,17.368
USDZAR,20250917,044500,17.368,17.368,17.368,17.368
USDZAR,20250917,044600,17.368,17.368,17.368,17.368
USDZAR,20250917,044700,17.367,17.367,17.367,17.367
USDZAR,20250917,044800,17.367,17.367,17.367,17.367
USDZAR,20250917,044900,17.367,17.367,17.367,17.367
USDZAR,20250917,045000,17.367,17.367,17.367,17.367
USDZAR,20250917,045100,17.367,17.367,17.365,17.365
USDZAR,20250917,045200,17.365,17.365,17.365,17.365
USDZAR,20250917,045300,17.365,17.365,17.365,17.365
USDZAR,20250917,045400,17.366,17.367,17.366,17.366
USDZAR,20250917,045500,17.365,17.365,17.365,17.365
USDZAR,20250917,045600,17.365,17.365,17.363,17.363
USDZAR,20250917,045700,17.364,17.364,17.363,17.363
USDZAR,20250917,045800,17.363,17.364,17.363,17.364
USDZAR,20250917,045900,17.364,17.366,17.364,17.366
USDZAR,20250917,050000,17.367,17.367,17.367,17.367
USDZAR,20250917,050100,17.366,17.367,17.365,17.367
USDZAR,20250917,050200,17.366,17.366,17.366,17.366
USDZAR,20250917,050300,17.366,17.366,17.365,17.366
USDZAR,20250917,050400,17.367,17.368,17.367,17.368
USDZAR,20250917,050500,17.368,17.368,17.368,17.368
USDZAR,20250917,050600,17.368,17.368,17.366,17.366
USDZAR,20250917,050700,17.366,17.367,17.366,17.367
USDZAR,20250917,050800,17.366,17.366,17.366,17.366
USDZAR,20250917,050900,17.366,17.366,17.366,17.366
USDZAR,20250917,051000,17.367,17.368,17.367,17.368
USDZAR,20250917,051100,17.367,17.367,17.367,17.367
USDZAR,20250917,051200,17.367,17.367,17.367,17.367
USDZAR,20250917,051300,17.367,17.368,17.367,17.368
USDZAR,20250917,051400,17.368,17.368,17.368,17.368
USDZAR,20250917,051500,17.367,17.367,17.366,17.366
USDZAR,20250917,051600,17.366,17.366,17.366,17.366
USDZAR,20250917,051700,17.366,17.366,17.364,17.364
USDZAR,20250917,051800,17.365,17.365,17.365,17.365
USDZAR,20250917,051900,17.365,17.365,17.365,17.365
USDZAR,20250917,052000,17.365,17.365,17.365,17.365
USDZAR,20250917,052100,17.364,17.365,17.362,17.362
USDZAR,20250917,052200,17.361,17.361,17.360,17.360
USDZAR,20250917,052300,17.360,17.360,17.360,17.360
USDZAR,20250917,052400,17.359,17.360,17.359,17.360
USDZAR,20250917,052500,17.361,17.362,17.360,17.360
USDZAR,20250917,052600,17.360,17.360,17.360,17.360
USDZAR,20250917,052700,17.360,17.360,17.360,17.360
USDZAR,20250917,052800,17.360,17.361,17.360,17.361
USDZAR,20250917,052900,17.361,17.362,17.361,17.362
USDZAR,20250917,053000,17.362,17.362,17.362,17.362
USDZAR,20250917,053100,17.362,17.362,17.362,17.362
USDZAR,20250917,053200,17.362,17.362,17.362,17.362
USDZAR,20250917,053300,17.365,17.366,17.365,17.366
USDZAR,20250917,053400,17.367,17.367,17.367,17.367
USDZAR,20250917,053500,17.366,17.366,17.365,17.365
USDZAR,20250917,053600,17.366,17.366,17.366,17.366
USDZAR,20250917,053700,17.367,17.367,17.365,17.366
USDZAR,20250917,053800,17.366,17.366,17.366,17.366
USDZAR,20250917,053900,17.367,17.367,17.367,17.367
USDZAR,20250917,054000,17.368,17.368,17.368,17.368
USDZAR,20250917,054100,17.368,17.368,17.367,17.367
USDZAR,20250917,054200,17.365,17.366,17.365,17.366
USDZAR,20250917,054300,17.366,17.366,17.366,17.366
USDZAR,20250917,054400,17.366,17.366,17.366,17.366
USDZAR,20250917,054500,17.366,17.366,17.366,17.366
USDZAR,20250917,054600,17.365,17.365,17.365,17.365
USDZAR,20250917,054700,17.366,17.366,17.366,17.366
USDZAR,20250917,054800,17.366,17.366,17.366,17.366
USDZAR,20250917,054900,17.366,17.368,17.366,17.368
USDZAR,20250917,055000,17.368,17.368,17.368,17.368
USDZAR,20250917,055100,17.367,17.367,17.366,17.366
USDZAR,20250917,055200,17.365,17.366,17.365,17.366
USDZAR,20250917,055300,17.366,17.366,17.366,17.366
USDZAR,20250917,055400,17.366,17.367,17.366,17.367
USDZAR,20250917,055500,17.366,17.366,17.366,17.366
USDZAR,20250917,055600,17.367,17.367,17.367,17.367
USDZAR,20250917,055700,17.367,17.367,17.367,17.367
USDZAR,20250917,055800,17.367,17.367,17.367,17.367
USDZAR,20250917,055900,17.367,17.367,17.366,17.366
USDZAR,20250917,060000,17.366,17.366,17.366,17.366
USDZAR,20250917,060100,17.367,17.367,17.367,17.367
USDZAR,20250917,060200,17.366,17.366,17.365,17.365
USDZAR,20250917,060300,17.365,17.365,17.364,17.365
USDZAR,20250917,060400,17.366,17.366,17.366,17.366
USDZAR,20250917,060500,17.365,17.365,17.364,17.364
USDZAR,20250917,060600,17.364,17.364,17.364,17.364
USDZAR,20250917,060700,17.364,17.364,17.364,17.364
USDZAR,20250917,060800,17.363,17.363,17.362,17.362
USDZAR,20250917,060900,17.363,17.363,17.362,17.362
USDZAR,20250917,061000,17.361,17.361,17.360,17.360
USDZAR,20250917,061100,17.359,17.359,17.359,17.359
USDZAR,20250917,061200,17.359,17.359,17.359,17.359
USDZAR,20250917,061300,17.359,17.359,17.359,17.359
USDZAR,20250917,061400,17.359,17.359,17.359,17.359
USDZAR,20250917,061500,17.359,17.359,17.359,17.359
USDZAR,20250917,061600,17.359,17.359,17.359,17.359
USDZAR,20250917,061700,17.359,17.359,17.359,17.359
USDZAR,20250917,061800,17.361,17.361,17.360,17.360
USDZAR,20250917,061900,17.360,17.360,17.360,17.360
USDZAR,20250917,062000,17.360,17.360,17.360,17.360
USDZAR,20250917,062100,17.360,17.360,17.357,17.357
USDZAR,20250917,062200,17.357,17.357,17.357,17.357
USDZAR,20250917,062300,17.357,17.357,17.357,17.357
USDZAR,20250917,062400,17.356,17.356,17.356,17.356
USDZAR,20250917,062500,17.356,17.356,17.356,17.356
USDZAR,20250917,062600,17.359,17.359,17.359,17.359
USDZAR,20250917,062700,17.359,17.359,17.357,17.357
USDZAR,20250917,062800,17.357,17.357,17.357,17.357
USDZAR,20250917,062900,17.357,17.357,17.357,17.357
USDZAR,20250917,063000,17.357,17.357,17.357,17.357
USDZAR,20250917,063100,17.359,17.359,17.359,17.359
USDZAR,20250917,063200,17.358,17.358,17.358,17.358
USDZAR,20250917,063300,17.359,17.359,17.359,17.359
USDZAR,20250917,063400,17.359,17.359,17.358,17.358
USDZAR,20250917,063500,17.358,17.358,17.358,17.358
USDZAR,20250917,063600,17.358,17.358,17.358,17.358
USDZAR,20250917,063700,17.357,17.357,17.357,17.357
USDZAR,20250917,063800,17.357,17.357,17.357,17.357
USDZAR,20250917,063900,17.357,17.357,17.357,17.357
USDZAR,20250917,064000,17.357,17.357,17.357,17.357
USDZAR,20250917,064100,17.357,17.358,17.357,17.358
USDZAR,20250917,064200,17.361,17.361,17.360,17.361
USDZAR,20250917,064300,17.362,17.362,17.360,17.360
USDZAR,20250917,064400,17.361,17.361,17.360,17.360
USDZAR,20250917,064500,17.360,17.361,17.360,17.361
USDZAR,20250917,064600,17.360,17.361,17.360,17.361
USDZAR,20250917,064700,17.361,17.361,17.361,17.361
USDZAR,20250917,064800,17.361,17.361,17.361,17.361
USDZAR,20250917,064900,17.362,17.362,17.361,17.361
USDZAR,20250917,065000,17.361,17.361,17.361,17.361
USDZAR,20250917,065100,17.361,17.361,17.361,17.361
USDZAR,20250917,065200,17.362,17.362,17.360,17.361
USDZAR,20250917,065300,17.360,17.360,17.359,17.359
USDZAR,20250917,065400,17.359,17.359,17.359,17.359
USDZAR,20250917,065500,17.359,17.359,17.359,17.359
USDZAR,20250917,065600,17.358,17.358,17.358,17.358
USDZAR,20250917,065700,17.358,17.359,17.358,17.359
USDZAR,20250917,065800,17.358,17.358,17.358,17.358
USDZAR,20250917,065900,17.358,17.358,17.358,17.358
USDZAR,20250917,070000,17.359,17.359,17.357,17.357
USDZAR,20250917,070100,17.358,17.358,17.355,17.356
USDZAR,20250917,070200,17.355,17.355,17.351,17.352
USDZAR,20250917,070300,17.353,17.353,17.350,17.350
USDZAR,20250917,070400,17.349,17.349,17.344,17.344
USDZAR,20250917,070500,17.343,17.345,17.343,17.345
USDZAR,20250917,070600,17.344,17.344,17.341,17.341
USDZAR,20250917,070700,17.342,17.342,17.341,17.341
USDZAR,20250917,070800,17.342,17.343,17.342,17.343
USDZAR,20250917,070900,17.342,17.343,17.342,17.342
USDZAR,20250917,071000,17.343,17.343,17.342,17.342
USDZAR,20250917,071100,17.342,17.343,17.342,17.343
USDZAR,20250917,071200,17.342,17.342,17.342,17.342
USDZAR,20250917,071300,17.342,17.346,17.342,17.346
USDZAR,20250917,071400,17.347,17.347,17.346,17.347
USDZAR,20250917,071500,17.348,17.349,17.348,17.349
USDZAR,20250917,071600,17.350,17.350,17.350,17.350
USDZAR,20250917,071700,17.349,17.349,17.349,17.349
USDZAR,20250917,071800,17.349,17.349,17.349,17.349
USDZAR,20250917,071900,17.349,17.349,17.349,17.349
USDZAR,20250917,072000,17.349,17.350,17.349,17.350
USDZAR,20250917,072100,17.351,17.351,17.351,17.351
USDZAR,20250917,072200,17.351,17.351,17.351,17.351
USDZAR,20250917,072300,17.351,17.352,17.351,17.352
USDZAR,20250917,072400,17.353,17.354,17.352,17.352
USDZAR,20250917,072500,17.351,17.351,17.351,17.351
USDZAR,20250917,072600,17.351,17.351,17.351,17.351
USDZAR,20250917,072700,17.351,17.351,17.351,17.351
USDZAR,20250917,072800,17.352,17.352,17.351,17.351
USDZAR,20250917,072900,17.351,17.351,17.351,17.351
USDZAR,20250917,073000,17.352,17.352,17.351,17.351
USDZAR,20250917,073100,17.352,17.352,17.351,17.352
USDZAR,20250917,073200,17.352,17.352,17.352,17.352
USDZAR,20250917,073300,17.351,17.353,17.351,17.353
USDZAR,20250917,073400,17.354,17.354,17.354,17.354
USDZAR,20250917,073500,17.354,17.354,17.354,17.354
USDZAR,20250917,073600,17.354,17.354,17.354,17.354
USDZAR,20250917,073700,17.354,17.354,17.353,17.353
USDZAR,20250917,073800,17.353,17.354,17.353,17.354
USDZAR,20250917,073900,17.354,17.354,17.354,17.354
USDZAR,20250917,074000,17.354,17.354,17.354,17.354
USDZAR,20250917,074100,17.353,17.353,17.353,17.353
USDZAR,20250917,074200,17.353,17.353,17.352,17.353
USDZAR,20250917,074300,17.353,17.353,17.352,17.353
USDZAR,20250917,074400,17.353,17.353,17.353,17.353
USDZAR,20250917,074500,17.353,17.353,17.353,17.353
USDZAR,20250917,074600,17.354,17.354,17.354,17.354
USDZAR,20250917,074700,17.355,17.355,17.355,17.355
USDZAR,20250917,074800,17.355,17.355,17.355,17.355
USDZAR,20250917,074900,17.355,17.355,17.355,17.355
USDZAR,20250917,075000,17.355,17.355,17.355,17.355
USDZAR,20250917,075100,17.355,17.355,17.355,17.355
USDZAR,20250917,075200,17.356,17.356,17.356,17.356
USDZAR,20250917,075300,17.356,17.356,17.356,17.356
USDZAR,20250917,075400,17.356,17.356,17.355,17.355
USDZAR,20250917,075500,17.355,17.355,17.355,17.355
USDZAR,20250917,075600,17.355,17.364,17.355,17.364
USDZAR,20250917,075700,17.363,17.363,17.361,17.361
USDZAR,20250917,075800,17.361,17.361,17.360,17.360
USDZAR,20250917,075900,17.360,17.360,17.358,17.358
USDZAR,20250917,080000,17.359,17.360,17.359,17.360
USDZAR,20250917,080100,17.361,17.361,17.353,17.355
USDZAR,20250917,080200,17.354,17.355,17.354,17.354
USDZAR,20250917,080300,17.355,17.355,17.355,17.355
USDZAR,20250917,080400,17.354,17.354,17.350,17.350
USDZAR,20250917,080500,17.351,17.351,17.341,17.342
USDZAR,20250917,080600,17.343,17.346,17.343,17.346
USDZAR,20250917,080700,17.345,17.348,17.345,17.348
USDZAR,20250917,080800,17.349,17.349,17.347,17.348
USDZAR,20250917,080900,17.349,17.351,17.349,17.350
USDZAR,20250917,081000,17.349,17.350,17.349,17.350
USDZAR,20250917,081100,17.349,17.351,17.349,17.350
USDZAR,20250917,081200,17.351,17.354,17.351,17.353
USDZAR,20250917,081300,17.354,17.355,17.354,17.354
USDZAR,20250917,081400,17.353,17.353,17.353,17.353
USDZAR,20250917,081500,17.353,17.354,17.353,17.354
USDZAR,20250917,081600,17.354,17.354,17.346,17.346
USDZAR,20250917,081700,17.348,17.349,17.348,17.349
USDZAR,20250917,081800,17.348,17.348,17.347,17.347
USDZAR,20250917,081900,17.348,17.348,17.342,17.343
USDZAR,20250917,082000,17.343,17.343,17.342,17.342
USDZAR,20250917,082100,17.343,17.343,17.342,17.342
USDZAR,20250917,082200,17.343,17.343,17.341,17.343
USDZAR,20250917,082300,17.342,17.342,17.341,17.342
USDZAR,20250917,082400,17.341,17.343,17.341,17.343
USDZAR,20250917,082500,17.343,17.345,17.343,17.345
USDZAR,20250917,082600,17.346,17.346,17.345,17.345
USDZAR,20250917,082700,17.344,17.346,17.344,17.344
USDZAR,20250917,082800,17.345,17.345,17.344,17.344
USDZAR,20250917,082900,17.343,17.343,17.341,17.342
USDZAR,20250917,083000,17.342,17.345,17.342,17.345
USDZAR,20250917,083100,17.344,17.345,17.343,17.345
USDZAR,20250917,083200,17.346,17.353,17.346,17.353
USDZAR,20250917,083300,17.354,17.356,17.352,17.352
USDZAR,20250917,083400,17.351,17.352,17.349,17.349
USDZAR,20250917,083500,17.350,17.351,17.340,17.340
USDZAR,20250917,083600,17.341,17.342,17.338,17.342
USDZAR,20250917,083700,17.341,17.343,17.340,17.340
USDZAR,20250917,083800,17.341,17.341,17.341,17.341
USDZAR,20250917,083900,17.340,17.341,17.340,17.341
USDZAR,20250917,084000,17.341,17.342,17.341,17.342
USDZAR,20250917,084100,17.343,17.345,17.343,17.343
USDZAR,20250917,084200,17.344,17.344,17.341,17.342
USDZAR,20250917,084300,17.343,17.344,17.342,17.344
USDZAR,20250917,084400,17.343,17.349,17.343,17.349
USDZAR,20250917,084500,17.350,17.351,17.349,17.350
USDZAR,20250917,084600,17.350,17.350,17.350,17.350
USDZAR,20250917,084700,17.349,17.350,17.348,17.350
USDZAR,20250917,084800,17.349,17.350,17.348,17.350
USDZAR,20250917,084900,17.349,17.349,17.343,17.343
USDZAR,20250917,085000,17.344,17.345,17.343,17.344
USDZAR,20250917,085100,17.343,17.343,17.343,17.343
USDZAR,20250917,085200,17.342,17.342,17.336,17.336
USDZAR,20250917,085300,17.335,17.336,17.334,17.336
USDZAR,20250917,085400,17.337,17.339,17.337,17.338
USDZAR,20250917,085500,17.337,17.339,17.337,17.338
USDZAR,20250917,085600,17.339,17.340,17.338,17.340
USDZAR,20250917,085700,17.339,17.339,17.337,17.339
USDZAR,20250917,085800,17.340,17.340,17.338,17.339
USDZAR,20250917,085900,17.338,17.338,17.331,17.331
USDZAR,20250917,090000,17.329,17.331,17.329,17.330
USDZAR,20250917,090100,17.331,17.338,17.331,17.338
USDZAR,20250917,090200,17.337,17.342,17.337,17.341
USDZAR,20250917,090300,17.342,17.355,17.342,17.355
USDZAR,20250917,090400,17.356,17.356,17.354,17.354
USDZAR,20250917,090500,17.353,17.359,17.353,17.357
USDZAR,20250917,090600,17.356,17.358,17.355,17.355
USDZAR,20250917,090700,17.354,17.354,17.352,17.352
USDZAR,20250917,090800,17.351,17.351,17.350,17.350
USDZAR,20250917,090900,17.351,17.352,17.351,17.352
USDZAR,20250917,091000,17.353,17.354,17.353,17.354
USDZAR,20250917,091100,17.355,17.358,17.355,17.358
USDZAR,20250917,091200,17.359,17.365,17.359,17.365
USDZAR,20250917,091300,17.366,17.368,17.363,17.363
USDZAR,20250917,091400,17.364,17.366,17.364,17.365
USDZAR,20250917,091500,17.364,17.371,17.364,17.371
USDZAR,20250917,091600,17.372,17.374,17.372,17.373
USDZAR,20250917,091700,17.371,17.372,17.371,17.372
USDZAR,20250917,091800,17.373,17.375,17.372,17.375
USDZAR,20250917,091900,17.376,17.377,17.376,17.377
USDZAR,20250917,092000,17.378,17.380,17.378,17.380
USDZAR,20250917,092100,17.384,17.389,17.383,17.388
USDZAR,20250917,092200,17.389,17.389,17.385,17.389
USDZAR,20250917,092300,17.390,17.390,17.388,17.388
USDZAR,20250917,092400,17.389,17.389,17.389,17.389
USDZAR,20250917,092500,17.389,17.389,17.388,17.389
USDZAR,20250917,092600,17.388,17.388,17.381,17.383
USDZAR,20250917,092700,17.382,17.384,17.382,17.384
USDZAR,20250917,092800,17.385,17.386,17.380,17.381
USDZAR,20250917,092900,17.382,17.382,17.376,17.380
USDZAR,20250917,093000,17.379,17.382,17.379,17.380
USDZAR,20250917,093100,17.379,17.379,17.373,17.374
USDZAR,20250917,093200,17.375,17.382,17.375,17.382
USDZAR,20250917,093300,17.381,17.381,17.378,17.378
USDZAR,20250917,093400,17.377,17.378,17.376,17.378
USDZAR,20250917,093500,17.377,17.378,17.376,17.376
USDZAR,20250917,093600,17.376,17.376,17.374,17.375
USDZAR,20250917,093700,17.376,17.378,17.375,17.375
USDZAR,20250917,093800,17.374,17.374,17.373,17.373
USDZAR,20250917,093900,17.374,17.374,17.372,17.373
USDZAR,20250917,094000,17.374,17.374,17.373,17.373
USDZAR,20250917,094100,17.374,17.374,17.374,17.374
USDZAR,20250917,094200,17.373,17.374,17.373,17.373
USDZAR,20250917,094300,17.372,17.373,17.372,17.372
USDZAR,20250917,094400,17.371,17.373,17.371,17.373
USDZAR,20250917,094500,17.372,17.373,17.371,17.373
USDZAR,20250917,094600,17.372,17.373,17.372,17.372
USDZAR,20250917,094700,17.373,17.373,17.370,17.370
USDZAR,20250917,094800,17.369,17.373,17.368,17.372
USDZAR,20250917,094900,17.373,17.373,17.373,17.373
USDZAR,20250917,095000,17.372,17.374,17.371,17.374
USDZAR,20250917,095100,17.375,17.376,17.374,17.376
USDZAR,20250917,095200,17.377,17.377,17.377,17.377
USDZAR,20250917,095300,17.377,17.384,17.377,17.382
USDZAR,20250917,095400,17.381,17.382,17.378,17.378
USDZAR,20250917,095500,17.378,17.378,17.378,17.378
USDZAR,20250917,095600,17.377,17.379,17.377,17.378
USDZAR,20250917,095700,17.379,17.380,17.379,17.379
USDZAR,20250917,095800,17.380,17.388,17.380,17.388
USDZAR,20250917,095900,17.387,17.387,17.387,17.387
USDZAR,20250917,100000,17.386,17.388,17.384,17.384
USDZAR,20250917,100100,17.378,17.388,17.378,17.387
USDZAR,20250917,100200,17.388,17.392,17.388,17.390
USDZAR,20250917,100300,17.391,17.392,17.387,17.390
USDZAR,20250917,100400,17.389,17.390,17.389,17.390
USDZAR,20250917,100500,17.391,17.391,17.389,17.390
USDZAR,20250917,100600,17.391,17.392,17.391,17.391
USDZAR,20250917,100700,17.390,17.390,17.386,17.386
USDZAR,20250917,100800,17.384,17.384,17.380,17.380
USDZAR,20250917,100900,17.379,17.383,17.378,17.383
USDZAR,20250917,101000,17.384,17.388,17.384,17.387
USDZAR,20250917,101100,17.388,17.388,17.387,17.388
USDZAR,20250917,101200,17.388,17.388,17.388,17.388
USDZAR,20250917,101300,17.388,17.388,17.388,17.388
USDZAR,20250917,101400,17.388,17.389,17.388,17.389
USDZAR,20250917,101500,17.390,17.390,17.390,17.390
USDZAR,20250917,101600,17.391,17.391,17.389,17.389
USDZAR,20250917,101700,17.390,17.392,17.390,17.392
USDZAR,20250917,101800,17.391,17.391,17.391,17.391
USDZAR,20250917,101900,17.392,17.392,17.391,17.391
USDZAR,20250917,102000,17.391,17.392,17.391,17.392
USDZAR,20250917,102100,17.392,17.392,17.391,17.392
USDZAR,20250917,102200,17.391,17.391,17.390,17.391
USDZAR,20250917,102300,17.392,17.392,17.392,17.392
USDZAR,20250917,102400,17.392,17.392,17.392,17.392
USDZAR,20250917,102500,17.393,17.393,17.392,17.392
USDZAR,20250917,102600,17.391,17.391,17.390,17.391
USDZAR,20250917,102700,17.390,17.397,17.390,17.397
USDZAR,20250917,102800,17.396,17.396,17.393,17.393
USDZAR,20250917,102900,17.394,17.394,17.391,17.391
USDZAR,20250917,103000,17.391,17.391,17.390,17.390
USDZAR,20250917,103100,17.391,17.392,17.391,17.392
USDZAR,20250917,103200,17.391,17.391,17.391,17.391
USDZAR,20250917,103300,17.390,17.390,17.387,17.388
USDZAR,20250917,103400,17.387,17.388,17.387,17.388
USDZAR,20250917,103500,17.389,17.392,17.389,17.392
USDZAR,20250917,103600,17.393,17.394,17.393,17.394
USDZAR,20250917,103700,17.394,17.394,17.394,17.394
USDZAR,20250917,103800,17.395,17.398,17.395,17.398
USDZAR,20250917,103900,17.398,17.398,17.398,17.398
USDZAR,20250917,104000,17.397,17.397,17.396,17.396
USDZAR,20250917,104100,17.397,17.397,17.397,17.397
USDZAR,20250917,104200,17.398,17.398,17.394,17.396
USDZAR,20250917,104300,17.397,17.401,17.397,17.401
USDZAR,20250917,104400,17.400,17.400,17.400,17.400
USDZAR,20250917,104500,17.399,17.402,17.399,17.399
USDZAR,20250917,104600,17.400,17.400,17.392,17.393
USDZAR,20250917,104700,17.392,17.392,17.390,17.390
USDZAR,20250917,104800,17.389,17.390,17.388,17.389
USDZAR,20250917,104900,17.388,17.389,17.387,17.387
USDZAR,20250917,105000,17.388,17.390,17.385,17.390
USDZAR,20250917,105100,17.389,17.390,17.388,17.388
USDZAR,20250917,105200,17.389,17.390,17.389,17.390
USDZAR,20250917,105300,17.389,17.390,17.389,17.390
USDZAR,20250917,105400,17.391,17.392,17.390,17.390
USDZAR,20250917,105500,17.391,17.395,17.390,17.395
USDZAR,20250917,105600,17.394,17.397,17.393,17.397
USDZAR,20250917,105700,17.398,17.399,17.398,17.399
USDZAR,20250917,105800,17.398,17.398,17.394,17.395
USDZAR,20250917,105900,17.396,17.399,17.396,17.398
USDZAR,20250917,110000,17.399,17.399,17.397,17.398
USDZAR,20250917,110100,17.399,17.399,17.397,17.398
USDZAR,20250917,110200,17.399,17.400,17.399,17.400
USDZAR,20250917,110300,17.401,17.401,17.400,17.400
USDZAR,20250917,110400,17.401,17.403,17.401,17.402
USDZAR,20250917,110500,17.401,17.401,17.400,17.401
USDZAR,20250917,110600,17.400,17.400,17.399,17.400
USDZAR,20250917,110700,17.399,17.399,17.391,17.392
USDZAR,20250917,110800,17.393,17.396,17.393,17.396
USDZAR,20250917,110900,17.395,17.396,17.394,17.396
USDZAR,20250917,111000,17.397,17.397,17.392,17.393
USDZAR,20250917,111100,17.392,17.393,17.391,17.393
USDZAR,20250917,111200,17.392,17.393,17.392,17.393
USDZAR,20250917,111300,17.392,17.393,17.392,17.393
USDZAR,20250917,111400,17.392,17.393,17.392,17.393
USDZAR,20250917,111500,17.392,17.396,17.392,17.392
USDZAR,20250917,111600,17.391,17.392,17.391,17.392
USDZAR,20250917,111700,17.393,17.393,17.393,17.393
USDZAR,20250917,111800,17.394,17.394,17.392,17.392
USDZAR,20250917,111900,17.391,17.391,17.385,17.390
USDZAR,20250917,112000,17.391,17.392,17.390,17.391
USDZAR,20250917,112100,17.392,17.393,17.391,17.391
USDZAR,20250917,112200,17.392,17.392,17.391,17.392
USDZAR,20250917,112300,17.391,17.393,17.390,17.393
USDZAR,20250917,112400,17.394,17.395,17.391,17.393
USDZAR,20250917,112500,17.392,17.392,17.392,17.392
USDZAR,20250917,112600,17.392,17.392,17.392,17.392
USDZAR,20250917,112700,17.391,17.392,17.389,17.389
USDZAR,20250917,112800,17.390,17.391,17.389,17.391
USDZAR,20250917,112900,17.392,17.393,17.391,17.391
USDZAR,20250917,113000,17.392,17.392,17.391,17.392
USDZAR,20250917,113100,17.391,17.391,17.391,17.391
USDZAR,20250917,113200,17.391,17.392,17.390,17.392
USDZAR,20250917,113300,17.393,17.396,17.393,17.395
USDZAR,20250917,113400,17.394,17.395,17.394,17.394
USDZAR,20250917,113500,17.393,17.394,17.392,17.394
USDZAR,20250917,113600,17.393,17.395,17.393,17.395
USDZAR,20250917,113700,17.394,17.394,17.393,17.393
USDZAR,20250917,113800,17.394,17.395,17.392,17.392
USDZAR,20250917,113900,17.393,17.393,17.386,17.386
USDZAR,20250917,114000,17.387,17.388,17.385,17.388
USDZAR,20250917,114100,17.389,17.389,17.388,17.388
USDZAR,20250917,114200,17.389,17.389,17.387,17.388
USDZAR,20250917,114300,17.387,17.389,17.387,17.388
USDZAR,20250917,114400,17.389,17.389,17.387,17.388
USDZAR,20250917,114500,17.389,17.389,17.386,17.387
USDZAR,20250917,114600,17.386,17.386,17.376,17.377
USDZAR,20250917,114700,17.376,17.378,17.375,17.378
USDZAR,20250917,114800,17.377,17.377,17.374,17.375
USDZAR,20250917,114900,17.376,17.378,17.375,17.378
USDZAR,20250917,115000,17.379,17.379,17.376,17.378
USDZAR,20250917,115100,17.379,17.383,17.378,17.383
USDZAR,20250917,115200,17.384,17.386,17.383,17.385
USDZAR,20250917,115300,17.386,17.386,17.384,17.384
USDZAR,20250917,115400,17.383,17.385,17.383,17.384
USDZAR,20250917,115500,17.385,17.385,17.378,17.378
USDZAR,20250917,115600,17.377,17.380,17.374,17.380
USDZAR,20250917,115700,17.381,17.383,17.381,17.382
USDZAR,20250917,115800,17.381,17.381,17.376,17.376
USDZAR,20250917,115900,17.377,17.377,17.376,17.377
USDZAR,20250917,120000,17.376,17.377,17.376,17.376
USDZAR,20250917,120100,17.377,17.378,17.376,17.378
USDZAR,20250917,120200,17.377,17.377,17.375,17.376
USDZAR,20250917,120300,17.375,17.376,17.375,17.375
USDZAR,20250917,120400,17.374,17.374,17.368,17.369
USDZAR,20250917,120500,17.370,17.375,17.370,17.373
USDZAR,20250917,120600,17.374,17.377,17.374,17.376
USDZAR,20250917,120700,17.375,17.376,17.375,17.376
USDZAR,20250917,120800,17.375,17.375,17.375,17.375
USDZAR,20250917,120900,17.375,17.375,17.371,17.374
USDZAR,20250917,121000,17.373,17.375,17.373,17.374
USDZAR,20250917,121100,17.375,17.375,17.371,17.374
USDZAR,20250917,121200,17.375,17.377,17.375,17.376
USDZAR,20250917,121300,17.377,17.383,17.377,17.383
USDZAR,20250917,121400,17.384,17.386,17.384,17.384
USDZAR,20250917,121500,17.385,17.385,17.385,17.385
USDZAR,20250917,121600,17.384,17.385,17.384,17.385
USDZAR,20250917,121700,17.386,17.386,17.384,17.385
USDZAR,20250917,121800,17.386,17.386,17.384,17.385
USDZAR,20250917,121900,17.386,17.386,17.385,17.385
USDZAR,20250917,122000,17.384,17.385,17.383,17.384
USDZAR,20250917,122100,17.383,17.384,17.381,17.382
USDZAR,20250917,122200,17.381,17.383,17.381,17.382
USDZAR,20250917,122300,17.383,17.383,17.381,17.383
USDZAR,20250917,122400,17.382,17.383,17.381,17.382
USDZAR,20250917,122500,17.383,17.384,17.381,17.381
USDZAR,20250917,122600,17.382,17.383,17.380,17.382
USDZAR,20250917,122700,17.381,17.381,17.380,17.380
USDZAR,20250917,122800,17.379,17.380,17.376,17.376
USDZAR,20250917,122900,17.377,17.377,17.376,17.376
USDZAR,20250917,123000,17.375,17.379,17.375,17.378
USDZAR,20250917,123100,17.379,17.379,17.375,17.375
USDZAR,20250917,123200,17.375,17.375,17.375,17.375
USDZAR,20250917,123300,17.376,17.376,17.375,17.376
USDZAR,20250917,123400,17.375,17.376,17.375,17.376
USDZAR,20250917,123500,17.375,17.375,17.371,17.374
USDZAR,20250917,123600,17.375,17.375,17.373,17.373
USDZAR,20250917,123700,17.374,17.378,17.374,17.378
USDZAR,20250917,123800,17.379,17.379,17.378,17.378
USDZAR,20250917,123900,17.377,17.377,17.375,17.375
USDZAR,20250917,124000,17.376,17.376,17.375,17.376
USDZAR,20250917,124100,17.375,17.377,17.375,17.377
USDZAR,20250917,124200,17.376,17.376,17.376,17.376
USDZAR,20250917,124300,17.377,17.377,17.377,17.377
USDZAR,20250917,124400,17.376,17.377,17.376,17.377
USDZAR,20250917,124500,17.376,17.378,17.376,17.376
USDZAR,20250917,124600,17.375,17.376,17.375,17.376
USDZAR,20250917,124700,17.377,17.377,17.376,17.377
USDZAR,20250917,124800,17.376,17.377,17.376,17.377
USDZAR,20250917,124900,17.378,17.379,17.378,17.379
USDZAR,20250917,125000,17.379,17.380,17.379,17.380
USDZAR,20250917,125100,17.381,17.381,17.381,17.381
USDZAR,20250917,125200,17.382,17.382,17.381,17.381
USDZAR,20250917,125300,17.381,17.384,17.381,17.384
USDZAR,20250917,125400,17.383,17.383,17.381,17.381
USDZAR,20250917,125500,17.382,17.384,17.382,17.384
USDZAR,20250917,125600,17.385,17.388,17.385,17.386
USDZAR,20250917,125700,17.385,17.385,17.383,17.385
USDZAR,20250917,125800,17.386,17.386,17.385,17.385
USDZAR,20250917,125900,17.386,17.386,17.385,17.385
USDZAR,20250917,130000,17.382,17.382,17.377,17.377
USDZAR,20250917,130100,17.376,17.377,17.375,17.376
USDZAR,20250917,130200,17.377,17.380,17.376,17.376
USDZAR,20250917,130300,17.377,17.378,17.376,17.376
USDZAR,20250917,130400,17.375,17.375,17.375,17.375
USDZAR,20250917,130500,17.376,17.377,17.374,17.374
USDZAR,20250917,130600,17.373,17.376,17.373,17.375
USDZAR,20250917,130700,17.376,17.377,17.375,17.375
USDZAR,20250917,130800,17.376,17.376,17.374,17.374
USDZAR,20250917,130900,17.375,17.375,17.374,17.375
USDZAR,20250917,131000,17.376,17.377,17.376,17.376
USDZAR,20250917,131100,17.377,17.378,17.377,17.377
USDZAR,20250917,131200,17.378,17.378,17.377,17.378
USDZAR,20250917,131300,17.377,17.377,17.376,17.377
USDZAR,20250917,131400,17.377,17.378,17.377,17.378
USDZAR,20250917,131500,17.379,17.381,17.379,17.380
USDZAR,20250917,131600,17.379,17.379,17.374,17.378
USDZAR,20250917,131700,17.379,17.380,17.379,17.379
USDZAR,20250917,131800,17.379,17.380,17.379,17.380
USDZAR,20250917,131900,17.379,17.379,17.377,17.377
USDZAR,20250917,132000,17.378,17.378,17.378,17.378
USDZAR,20250917,132100,17.378,17.380,17.378,17.379
USDZAR,20250917,132200,17.378,17.378,17.377,17.378
USDZAR,20250917,132300,17.379,17.379,17.378,17.378
USDZAR,20250917,132400,17.378,17.378,17.378,17.378
USDZAR,20250917,132500,17.378,17.378,17.377,17.377
USDZAR,20250917,132600,17.378,17.379,17.378,17.378
USDZAR,20250917,132700,17.379,17.380,17.379,17.379
USDZAR,20250917,132800,17.378,17.379,17.378,17.379
USDZAR,20250917,132900,17.378,17.378,17.378,17.378
USDZAR,20250917,133000,17.377,17.377,17.377,17.377
USDZAR,20250917,133100,17.376,17.381,17.372,17.380
USDZAR,20250917,133200,17.379,17.379,17.378,17.378
USDZAR,20250917,133300,17.378,17.378,17.378,17.378
USDZAR,20250917,133400,17.378,17.378,17.378,17.378
USDZAR,20250917,133500,17.377,17.379,17.377,17.379
USDZAR,20250917,133600,17.378,17.378,17.378,17.378
USDZAR,20250917,133700,17.379,17.380,17.379,17.380
USDZAR,20250917,133800,17.379,17.380,17.379,17.380
USDZAR,20250917,133900,17.379,17.380,17.379,17.380
USDZAR,20250917,134000,17.380,17.380,17.380,17.380
USDZAR,20250917,134100,17.381,17.381,17.381,17.381
USDZAR,20250917,134200,17.380,17.380,17.372,17.372
USDZAR,20250917,134300,17.372,17.374,17.371,17.374
USDZAR,20250917,134400,17.375,17.376,17.375,17.375
USDZAR,20250917,134500,17.374,17.375,17.373,17.375
USDZAR,20250917,134600,17.376,17.376,17.373,17.373
USDZAR,20250917,134700,17.374,17.374,17.373,17.373
USDZAR,20250917,134800,17.372,17.373,17.370,17.372
USDZAR,20250917,134900,17.373,17.374,17.372,17.372
USDZAR,20250917,135000,17.371,17.376,17.371,17.376
USDZAR,20250917,135100,17.375,17.376,17.375,17.375
USDZAR,20250917,135200,17.376,17.376,17.374,17.374
USDZAR,20250917,135300,17.375,17.381,17.375,17.381
USDZAR,20250917,135400,17.382,17.382,17.380,17.380
USDZAR,20250917,135500,17.380,17.380,17.380,17.380
USDZAR,20250917,135600,17.379,17.381,17.379,17.381
USDZAR,20250917,135700,17.382,17.382,17.380,17.380
USDZAR,20250917,135800,17.380,17.383,17.380,17.380
USDZAR,20250917,135900,17.379,17.379,17.379,17.379
USDZAR,20250917,140000,17.380,17.380,17.380,17.380
USDZAR,20250917,140100,17.380,17.381,17.378,17.379
USDZAR,20250917,140200,17.380,17.380,17.379,17.379
USDZAR,20250917,140300,17.380,17.382,17.380,17.381
USDZAR,20250917,140400,17.380,17.380,17.380,17.380
USDZAR,20250917,140500,17.380,17.380,17.379,17.380
USDZAR,20250917,140600,17.379,17.381,17.379,17.379
USDZAR,20250917,140700,17.378,17.380,17.376,17.378
USDZAR,20250917,140800,17.377,17.377,17.377,17.377
USDZAR,20250917,140900,17.378,17.380,17.377,17.379
USDZAR,20250917,141000,17.378,17.380,17.378,17.380
USDZAR,20250917,141100,17.381,17.382,17.381,17.381
USDZAR,20250917,141200,17.380,17.380,17.377,17.378
USDZAR,20250917,141300,17.379,17.380,17.379,17.379
USDZAR,20250917,141400,17.380,17.380,17.380,17.380
USDZAR,20250917,141500,17.381,17.381,17.379,17.379
USDZAR,20250917,141600,17.380,17.380,17.379,17.379
USDZAR,20250917,141700,17.378,17.379,17.378,17.379
USDZAR,20250917,141800,17.378,17.378,17.377,17.377
USDZAR,20250917,141900,17.377,17.378,17.377,17.377
USDZAR,20250917,142000,17.378,17.378,17.377,17.378
USDZAR,20250917,142100,17.377,17.377,17.377,17.377
USDZAR,20250917,142200,17.377,17.377,17.376,17.376
USDZAR,20250917,142300,17.377,17.378,17.377,17.378
USDZAR,20250917,142400,17.378,17.378,17.377,17.377
USDZAR,20250917,142500,17.376,17.376,17.375,17.376
USDZAR,20250917,142600,17.375,17.375,17.372,17.373
USDZAR,20250917,142700,17.374,17.376,17.373,17.374
USDZAR,20250917,142800,17.375,17.376,17.375,17.375
USDZAR,20250917,142900,17.374,17.375,17.372,17.375
USDZAR,20250917,143000,17.374,17.374,17.372,17.372
USDZAR,20250917,143100,17.373,17.373,17.363,17.363
USDZAR,20250917,143200,17.363,17.364,17.363,17.364
USDZAR,20250917,143300,17.365,17.369,17.365,17.369
USDZAR,20250917,143400,17.370,17.370,17.369,17.369
USDZAR,20250917,143500,17.368,17.368,17.367,17.367
USDZAR,20250917,143600,17.367,17.367,17.363,17.367
USDZAR,20250917,143700,17.368,17.369,17.368,17.369
USDZAR,20250917,143800,17.370,17.371,17.370,17.370
USDZAR,20250917,143900,17.369,17.372,17.368,17.370
USDZAR,20250917,144000,17.372,17.375,17.372,17.375
USDZAR,20250917,144100,17.374,17.375,17.371,17.375
USDZAR,20250917,144200,17.374,17.375,17.371,17.371
USDZAR,20250917,144300,17.370,17.372,17.369,17.370
USDZAR,20250917,144400,17.369,17.372,17.368,17.372
USDZAR,20250917,144500,17.371,17.371,17.369,17.369
USDZAR,20250917,144600,17.370,17.374,17.370,17.373
USDZAR,20250917,144700,17.372,17.372,17.368,17.369
USDZAR,20250917,144800,17.370,17.370,17.369,17.369
USDZAR,20250917,144900,17.370,17.370,17.367,17.367
USDZAR,20250917,145000,17.366,17.368,17.365,17.368
USDZAR,20250917,145100,17.368,17.368,17.368,17.368
USDZAR,20250917,145200,17.367,17.368,17.367,17.368
USDZAR,20250917,145300,17.368,17.368,17.368,17.368
USDZAR,20250917,145400,17.368,17.368,17.365,17.366
USDZAR,20250917,145500,17.367,17.370,17.364,17.364
USDZAR,20250917,145600,17.365,17.367,17.362,17.367
USDZAR,20250917,145700,17.366,17.368,17.364,17.367
USDZAR,20250917,145800,17.366,17.367,17.363,17.363
USDZAR,20250917,145900,17.364,17.367,17.363,17.367
USDZAR,20250917,150000,17.366,17.366,17.361,17.363
USDZAR,20250917,150100,17.362,17.365,17.362,17.365
USDZAR,20250917,150200,17.364,17.364,17.360,17.360
USDZAR,20250917,150300,17.360,17.360,17.359,17.359
USDZAR,20250917,150400,17.360,17.362,17.360,17.360
USDZAR,20250917,150500,17.361,17.362,17.360,17.362
USDZAR,20250917,150600,17.363,17.366,17.361,17.366
USDZAR,20250917,150700,17.367,17.367,17.361,17.361
USDZAR,20250917,150800,17.362,17.362,17.360,17.361
USDZAR,20250917,150900,17.362,17.362,17.359,17.360
USDZAR,20250917,151000,17.359,17.359,17.358,17.358
USDZAR,20250917,151100,17.359,17.363,17.359,17.362
USDZAR,20250917,151200,17.363,17.367,17.363,17.367
USDZAR,20250917,151300,17.368,17.370,17.368,17.370
USDZAR,20250917,151400,17.369,17.370,17.366,17.366
USDZAR,20250917,151500,17.367,17.367,17.365,17.366
USDZAR,20250917,151600,17.365,17.365,17.361,17.364
USDZAR,20250917,151700,17.365,17.367,17.364,17.367
USDZAR,20250917,151800,17.367,17.367,17.366,17.366
USDZAR,20250917,151900,17.367,17.367,17.366,17.366
USDZAR,20250917,152000,17.365,17.366,17.361,17.361
USDZAR,20250917,152100,17.360,17.362,17.360,17.361
USDZAR,20250917,152200,17.362,17.362,17.361,17.361
USDZAR,20250917,152300,17.360,17.362,17.360,17.361
USDZAR,20250917,152400,17.362,17.364,17.362,17.362
USDZAR,20250917,152500,17.363,17.363,17.362,17.362
USDZAR,20250917,152600,17.362,17.365,17.362,17.365
USDZAR,20250917,152700,17.364,17.366,17.364,17.365
USDZAR,20250917,152800,17.364,17.364,17.363,17.363
USDZAR,20250917,152900,17.364,17.364,17.363,17.363
USDZAR,20250917,153000,17.362,17.367,17.361,17.367
USDZAR,20250917,153100,17.368,17.373,17.368,17.372
USDZAR,20250917,153200,17.371,17.372,17.368,17.372
USDZAR,20250917,153300,17.371,17.371,17.369,17.370
USDZAR,20250917,153400,17.371,17.371,17.367,17.370
USDZAR,20250917,153500,17.371,17.371,17.370,17.370
USDZAR,20250917,153600,17.371,17.371,17.366,17.368
USDZAR,20250917,153700,17.367,17.368,17.366,17.367
USDZAR,20250917,153800,17.366,17.366,17.359,17.362
USDZAR,20250917,153900,17.361,17.364,17.361,17.364
USDZAR,20250917,154000,17.363,17.363,17.362,17.363
USDZAR,20250917,154100,17.362,17.367,17.362,17.366
USDZAR,20250917,154200,17.366,17.366,17.366,17.366
USDZAR,20250917,154300,17.365,17.366,17.365,17.366
USDZAR,20250917,154400,17.365,17.366,17.365,17.366
USDZAR,20250917,154500,17.367,17.367,17.366,17.366
USDZAR,20250917,154600,17.365,17.366,17.365,17.365
USDZAR,20250917,154700,17.366,17.366,17.365,17.366
USDZAR,20250917,154800,17.365,17.365,17.356,17.359
USDZAR,20250917,154900,17.358,17.360,17.352,17.359
USDZAR,20250917,155000,17.358,17.360,17.358,17.359
USDZAR,20250917,155100,17.358,17.360,17.354,17.357
USDZAR,20250917,155200,17.356,17.359,17.356,17.358
USDZAR,20250917,155300,17.357,17.359,17.355,17.358
USDZAR,20250917,155400,17.357,17.358,17.355,17.358
USDZAR,20250917,155500,17.357,17.358,17.353,17.353
USDZAR,20250917,155600,17.352,17.356,17.351,17.352
USDZAR,20250917,155700,17.353,17.353,17.345,17.346
USDZAR,20250917,155800,17.347,17.348,17.345,17.346
USDZAR,20250917,155900,17.347,17.347,17.342,17.342
USDZAR,20250917,160000,17.341,17.345,17.341,17.345
USDZAR,20250917,160100,17.346,17.348,17.342,17.343
USDZAR,20250917,160200,17.342,17.347,17.340,17.347
USDZAR,20250917,160300,17.348,17.349,17.346,17.348
USDZAR,20250917,160400,17.347,17.348,17.346,17.346
USDZAR,20250917,160500,17.347,17.347,17.343,17.343
USDZAR,20250917,160600,17.344,17.353,17.344,17.351
USDZAR,20250917,160700,17.350,17.351,17.349,17.349
USDZAR,20250917,160800,17.348,17.348,17.343,17.344
USDZAR,20250917,160900,17.343,17.343,17.339,17.342
USDZAR,20250917,161000,17.341,17.342,17.341,17.342
USDZAR,20250917,161100,17.341,17.343,17.339,17.343
USDZAR,20250917,161200,17.344,17.345,17.344,17.345
USDZAR,20250917,161300,17.344,17.347,17.343,17.347
USDZAR,20250917,161400,17.346,17.348,17.346,17.348
USDZAR,20250917,161500,17.347,17.348,17.346,17.348
USDZAR,20250917,161600,17.347,17.347,17.346,17.347
USDZAR,20250917,161700,17.348,17.348,17.347,17.347
USDZAR,20250917,161800,17.346,17.346,17.344,17.345
USDZAR,20250917,161900,17.346,17.347,17.346,17.347
USDZAR,20250917,162000,17.346,17.346,17.345,17.346
USDZAR,20250917,162100,17.346,17.347,17.346,17.346
USDZAR,20250917,162200,17.347,17.352,17.347,17.352
USDZAR,20250917,162300,17.351,17.352,17.347,17.352
USDZAR,20250917,162400,17.351,17.353,17.347,17.347
USDZAR,20250917,162500,17.346,17.346,17.344,17.345
USDZAR,20250917,162600,17.346,17.349,17.346,17.349
USDZAR,20250917,162700,17.348,17.348,17.347,17.347
USDZAR,20250917,162800,17.346,17.348,17.345,17.347
USDZAR,20250917,162900,17.348,17.352,17.348,17.352
USDZAR,20250917,163000,17.353,17.356,17.353,17.355
USDZAR,20250917,163100,17.356,17.356,17.355,17.356
USDZAR,20250917,163200,17.357,17.357,17.355,17.355
USDZAR,20250917,163300,17.356,17.356,17.355,17.355
USDZAR,20250917,163400,17.356,17.356,17.356,17.356
USDZAR,20250917,163500,17.355,17.356,17.355,17.356
USDZAR,20250917,163600,17.357,17.357,17.356,17.357
USDZAR,20250917,163700,17.358,17.359,17.358,17.358
USDZAR,20250917,163800,17.358,17.359,17.357,17.357
USDZAR,20250917,163900,17.356,17.357,17.356,17.357
USDZAR,20250917,164000,17.356,17.356,17.356,17.356
USDZAR,20250917,164100,17.356,17.356,17.353,17.353
USDZAR,20250917,164200,17.352,17.354,17.352,17.354
USDZAR,20250917,164300,17.355,17.355,17.353,17.353
USDZAR,20250917,164400,17.354,17.355,17.353,17.353
USDZAR,20250917,164500,17.354,17.355,17.354,17.355
USDZAR,20250917,164600,17.354,17.358,17.354,17.358
USDZAR,20250917,164700,17.357,17.358,17.357,17.358
USDZAR,20250917,164800,17.357,17.357,17.357,17.357
USDZAR,20250917,164900,17.357,17.358,17.356,17.357
USDZAR,20250917,165000,17.356,17.357,17.356,17.356
USDZAR,20250917,165100,17.357,17.363,17.357,17.361
USDZAR,20250917,165200,17.362,17.362,17.360,17.361
USDZAR,20250917,165300,17.360,17.361,17.358,17.358
USDZAR,20250917,165400,17.359,17.361,17.359,17.361
USDZAR,20250917,165500,17.360,17.360,17.358,17.358
USDZAR,20250917,165600,17.357,17.357,17.352,17.356
USDZAR,20250917,165700,17.355,17.356,17.354,17.354
USDZAR,20250917,165800,17.355,17.359,17.355,17.358
USDZAR,20250917,165900,17.359,17.360,17.358,17.358
USDZAR,20250917,170000,17.357,17.359,17.357,17.358
USDZAR,20250917,170100,17.359,17.359,17.357,17.358
USDZAR,20250917,170200,17.359,17.360,17.358,17.359
USDZAR,20250917,170300,17.360,17.361,17.358,17.360
USDZAR,20250917,170400,17.361,17.364,17.360,17.362
USDZAR,20250917,170500,17.363,17.364,17.362,17.364
USDZAR,20250917,170600,17.363,17.364,17.363,17.363
USDZAR,20250917,170700,17.362,17.364,17.361,17.361
USDZAR,20250917,170800,17.360,17.362,17.360,17.362
USDZAR,20250917,170900,17.361,17.362,17.360,17.360
USDZAR,20250917,171000,17.359,17.361,17.358,17.360
USDZAR,20250917,171100,17.359,17.359,17.358,17.359
USDZAR,20250917,171200,17.358,17.358,17.358,17.358
USDZAR,20250917,171300,17.358,17.359,17.354,17.355
USDZAR,20250917,171400,17.356,17.361,17.356,17.361
USDZAR,20250917,171500,17.360,17.360,17.356,17.357
USDZAR,20250917,171600,17.358,17.361,17.358,17.361
USDZAR,20250917,171700,17.362,17.365,17.362,17.363
USDZAR,20250917,171800,17.362,17.362,17.359,17.359
USDZAR,20250917,171900,17.360,17.364,17.360,17.364
USDZAR,20250917,172000,17.363,17.364,17.363,17.363
USDZAR,20250917,172100,17.364,17.364,17.359,17.359
USDZAR,20250917,172200,17.360,17.361,17.356,17.356
USDZAR,20250917,172300,17.355,17.358,17.355,17.357
USDZAR,20250917,172400,17.356,17.359,17.356,17.359
USDZAR,20250917,172500,17.360,17.360,17.360,17.360
USDZAR,20250917,172600,17.361,17.362,17.360,17.361
USDZAR,20250917,172700,17.360,17.361,17.359,17.359
USDZAR,20250917,172800,17.360,17.360,17.359,17.359
USDZAR,20250917,172900,17.360,17.361,17.359,17.359
USDZAR,20250917,173000,17.360,17.360,17.358,17.358
USDZAR,20250917,173100,17.357,17.357,17.356,17.356
USDZAR,20250917,173200,17.356,17.356,17.352,17.353
USDZAR,20250917,173300,17.354,17.355,17.353,17.354
USDZAR,20250917,173400,17.355,17.357,17.354,17.357
USDZAR,20250917,173500,17.357,17.357,17.357,17.357
USDZAR,20250917,173600,17.356,17.357,17.355,17.356
USDZAR,20250917,173700,17.357,17.357,17.356,17.357
USDZAR,20250917,173800,17.356,17.356,17.355,17.355
USDZAR,20250917,173900,17.354,17.354,17.352,17.353
USDZAR,20250917,174000,17.352,17.353,17.352,17.353
USDZAR,20250917,174100,17.352,17.352,17.351,17.351
USDZAR,20250917,174200,17.350,17.352,17.350,17.352
USDZAR,20250917,174300,17.353,17.355,17.352,17.352
USDZAR,20250917,174400,17.353,17.353,17.347,17.347
USDZAR,20250917,174500,17.346,17.348,17.345,17.347
USDZAR,20250917,174600,17.346,17.348,17.346,17.348
USDZAR,20250917,174700,17.349,17.349,17.349,17.349
USDZAR,20250917,174800,17.348,17.349,17.348,17.348
USDZAR,20250917,174900,17.348,17.350,17.348,17.349
USDZAR,20250917,175000,17.350,17.352,17.350,17.350
USDZAR,20250917,175100,17.349,17.349,17.347,17.348
USDZAR,20250917,175200,17.349,17.350,17.348,17.349
USDZAR,20250917,175300,17.348,17.351,17.348,17.350
USDZAR,20250917,175400,17.349,17.350,17.346,17.347
USDZAR,20250917,175500,17.346,17.347,17.346,17.346
USDZAR,20250917,175600,17.346,17.346,17.346,17.346
USDZAR,20250917,175700,17.345,17.345,17.345,17.345
USDZAR,20250917,175800,17.345,17.345,17.345,17.345
USDZAR,20250917,175900,17.344,17.344,17.343,17.343
USDZAR,20250917,180000,17.344,17.347,17.344,17.346
USDZAR,20250917,180100,17.347,17.350,17.347,17.350
USDZAR,20250917,180200,17.351,17.353,17.351,17.353
USDZAR,20250917,180300,17.352,17.353,17.352,17.353
USDZAR,20250917,180400,17.354,17.354,17.353,17.353
USDZAR,20250917,180500,17.352,17.353,17.352,17.353
USDZAR,20250917,180600,17.354,17.354,17.353,17.353
USDZAR,20250917,180700,17.352,17.353,17.350,17.353
USDZAR,20250917,180800,17.354,17.354,17.349,17.350
USDZAR,20250917,180900,17.351,17.353,17.351,17.352
USDZAR,20250917,181000,17.351,17.351,17.349,17.351
USDZAR,20250917,181100,17.350,17.351,17.350,17.350
USDZAR,20250917,181200,17.349,17.350,17.349,17.349
USDZAR,20250917,181300,17.350,17.351,17.349,17.349
USDZAR,20250917,181400,17.350,17.351,17.348,17.349
USDZAR,20250917,181500,17.350,17.350,17.349,17.349
USDZAR,20250917,181600,17.350,17.350,17.349,17.349
USDZAR,20250917,181700,17.350,17.350,17.346,17.346
USDZAR,20250917,181800,17.345,17.345,17.344,17.345
USDZAR,20250917,181900,17.344,17.344,17.342,17.342
USDZAR,20250917,182000,17.343,17.344,17.343,17.344
USDZAR,20250917,182100,17.344,17.346,17.344,17.346
USDZAR,20250917,182200,17.345,17.346,17.345,17.345
USDZAR,20250917,182300,17.346,17.346,17.345,17.345
USDZAR,20250917,182400,17.344,17.344,17.343,17.344
USDZAR,20250917,182500,17.343,17.344,17.343,17.344
USDZAR,20250917,182600,17.344,17.344,17.344,17.344
USDZAR,20250917,182700,17.343,17.344,17.343,17.344
USDZAR,20250917,182800,17.343,17.343,17.343,17.343
USDZAR,20250917,182900,17.344,17.344,17.344,17.344
USDZAR,20250917,183000,17.344,17.344,17.344,17.344
USDZAR,20250917,183100,17.345,17.345,17.344,17.344
USDZAR,20250917,183200,17.345,17.347,17.345,17.347
USDZAR,20250917,183300,17.347,17.347,17.347,17.347
USDZAR,20250917,183400,17.347,17.347,17.345,17.347
USDZAR,20250917,183500,17.348,17.353,17.348,17.353
USDZAR,20250917,183600,17.354,17.354,17.354,17.354
USDZAR,20250917,183700,17.354,17.354,17.352,17.353
USDZAR,20250917,183800,17.352,17.353,17.351,17.351
USDZAR,20250917,183900,17.352,17.352,17.350,17.350
USDZAR,20250917,184000,17.351,17.353,17.351,17.353
USDZAR,20250917,184100,17.354,17.354,17.353,17.353
USDZAR,20250917,184200,17.353,17.353,17.353,17.353
USDZAR,20250917,184300,17.352,17.352,17.351,17.352
USDZAR,20250917,184400,17.352,17.353,17.352,17.352
USDZAR,20250917,184500,17.353,17.355,17.353,17.355
USDZAR,20250917,184600,17.356,17.356,17.356,17.356
USDZAR,20250917,184700,17.356,17.359,17.356,17.358
USDZAR,20250917,184800,17.359,17.359,17.359,17.359
USDZAR,20250917,184900,17.359,17.359,17.357,17.357
USDZAR,20250917,185000,17.356,17.357,17.354,17.355
USDZAR,20250917,185100,17.356,17.359,17.354,17.358
USDZAR,20250917,185200,17.357,17.360,17.354,17.355
USDZAR,20250917,185300,17.356,17.360,17.356,17.359
USDZAR,20250917,185400,17.360,17.363,17.360,17.363
USDZAR,20250917,185500,17.362,17.362,17.361,17.362
USDZAR,20250917,185600,17.361,17.361,17.360,17.360
USDZAR,20250917,185700,17.361,17.363,17.361,17.363
USDZAR,20250917,185800,17.362,17.363,17.359,17.359
USDZAR,20250917,185900,17.360,17.360,17.359,17.360
USDZAR,20250917,190000,17.359,17.361,17.359,17.360
USDZAR,20250917,190100,17.361,17.363,17.361,17.363
USDZAR,20250917,190200,17.364,17.364,17.363,17.363
USDZAR,20250917,190300,17.364,17.364,17.363,17.364
USDZAR,20250917,190400,17.365,17.367,17.364,17.366
USDZAR,20250917,190500,17.365,17.365,17.363,17.363
USDZAR,20250917,190600,17.362,17.363,17.362,17.363
USDZAR,20250917,190700,17.364,17.364,17.362,17.362
USDZAR,20250917,190800,17.361,17.362,17.361,17.361
USDZAR,20250917,190900,17.362,17.363,17.361,17.363
USDZAR,20250917,191000,17.362,17.363,17.362,17.363
USDZAR,20250917,191100,17.364,17.365,17.364,17.364
USDZAR,20250917,191200,17.363,17.364,17.363,17.364
USDZAR,20250917,191300,17.365,17.365,17.364,17.364
USDZAR,20250917,191400,17.364,17.364,17.363,17.363
USDZAR,20250917,191500,17.364,17.364,17.363,17.363
USDZAR,20250917,191600,17.364,17.366,17.364,17.365
USDZAR,20250917,191700,17.364,17.365,17.364,17.364
USDZAR,20250917,191800,17.363,17.363,17.362,17.363
USDZAR,20250917,191900,17.364,17.364,17.364,17.364
USDZAR,20250917,192000,17.363,17.364,17.360,17.360
USDZAR,20250917,192100,17.361,17.364,17.359,17.364
USDZAR,20250917,192200,17.363,17.365,17.363,17.363
USDZAR,20250917,192300,17.364,17.365,17.361,17.361
USDZAR,20250917,192400,17.362,17.362,17.360,17.361
USDZAR,20250917,192500,17.362,17.362,17.360,17.360
USDZAR,20250917,192600,17.361,17.361,17.359,17.359
USDZAR,20250917,192700,17.359,17.359,17.359,17.359
USDZAR,20250917,192800,17.358,17.358,17.356,17.356
USDZAR,20250917,192900,17.357,17.357,17.356,17.356
USDZAR,20250917,193000,17.357,17.358,17.357,17.357
USDZAR,20250917,193100,17.356,17.357,17.351,17.351
USDZAR,20250917,193200,17.352,17.352,17.351,17.352
USDZAR,20250917,193300,17.352,17.353,17.352,17.352
USDZAR,20250917,193400,17.353,17.353,17.352,17.352
USDZAR,20250917,193500,17.353,17.353,17.351,17.352
USDZAR,20250917,193600,17.353,17.353,17.352,17.353
USDZAR,20250917,193700,17.352,17.353,17.352,17.352
USDZAR,20250917,193800,17.351,17.351,17.350,17.351
USDZAR,20250917,193900,17.350,17.352,17.350,17.352
USDZAR,20250917,194000,17.351,17.352,17.351,17.351
USDZAR,20250917,194100,17.350,17.351,17.350,17.350
USDZAR,20250917,194200,17.351,17.351,17.350,17.351
USDZAR,20250917,194300,17.352,17.353,17.352,17.353
USDZAR,20250917,194400,17.354,17.355,17.354,17.355
USDZAR,20250917,194500,17.354,17.354,17.352,17.354
USDZAR,20250917,194600,17.353,17.353,17.351,17.352
USDZAR,20250917,194700,17.353,17.353,17.350,17.351
USDZAR,20250917,194800,17.352,17.355,17.352,17.354
USDZAR,20250917,194900,17.355,17.355,17.355,17.355
USDZAR,20250917,195000,17.355,17.355,17.353,17.353
USDZAR,20250917,195100,17.352,17.353,17.352,17.353
USDZAR,20250917,195200,17.353,17.355,17.353,17.355
USDZAR,20250917,195300,17.356,17.356,17.356,17.356
USDZAR,20250917,195400,17.356,17.357,17.356,17.356
USDZAR,20250917,195500,17.356,17.356,17.355,17.355
USDZAR,20250917,195600,17.356,17.356,17.355,17.356
USDZAR,20250917,195700,17.355,17.355,17.354,17.354
USDZAR,20250917,195800,17.355,17.356,17.355,17.356
USDZAR,20250917,195900,17.357,17.359,17.357,17.358
USDZAR,20250917,200000,17.357,17.357,17.355,17.356
USDZAR,20250917,200100,17.352,17.352,17.313,17.320
USDZAR,20250917,200200,17.324,17.342,17.324,17.337
USDZAR,20250917,200300,17.330,17.330,17.311,17.312
USDZAR,20250917,200400,17.311,17.311,17.303,17.303
USDZAR,20250917,200500,17.302,17.302,17.301,17.302
USDZAR,20250917,200600,17.301,17.301,17.292,17.295
USDZAR,20250917,200700,17.294,17.298,17.285,17.298
USDZAR,20250917,200800,17.297,17.297,17.282,17.282
USDZAR,20250917,200900,17.279,17.286,17.274,17.274
USDZAR,20250917,201000,17.273,17.274,17.264,17.269
USDZAR,20250917,201100,17.272,17.276,17.265,17.268
USDZAR,20250917,201200,17.269,17.273,17.258,17.273
USDZAR,20250917,201300,17.274,17.285,17.270,17.284
USDZAR,20250917,201400,17.285,17.290,17.285,17.287
USDZAR,20250917,201500,17.286,17.286,17.275,17.285
USDZAR,20250917,201600,17.286,17.300,17.282,17.283
USDZAR,20250917,201700,17.284,17.285,17.280,17.280
USDZAR,20250917,201800,17.278,17.284,17.276,17.284
USDZAR,20250917,201900,17.283,17.286,17.278,17.278
USDZAR,20250917,202000,17.277,17.285,17.275,17.285
USDZAR,20250917,202100,17.282,17.288,17.279,17.288
USDZAR,20250917,202200,17.289,17.298,17.289,17.292
USDZAR,20250917,202300,17.291,17.292,17.282,17.287
USDZAR,20250917,202400,17.288,17.295,17.287,17.289
USDZAR,20250917,202500,17.292,17.294,17.290,17.293
USDZAR,20250917,202600,17.294,17.298,17.291,17.296
USDZAR,20250917,202700,17.295,17.299,17.293,17.295
USDZAR,20250917,202800,17.294,17.300,17.294,17.294
USDZAR,20250917,202900,17.295,17.301,17.294,17.300
USDZAR,20250917,203000,17.299,17.308,17.298,17.304
USDZAR,20250917,203100,17.303,17.308,17.296,17.296
USDZAR,20250917,203200,17.294,17.304,17.294,17.299
USDZAR,20250917,203300,17.298,17.313,17.297,17.312
USDZAR,20250917,203400,17.315,17.319,17.305,17.306
USDZAR,20250917,203500,17.307,17.316,17.307,17.316
USDZAR,20250917,203600,17.315,17.332,17.314,17.314
USDZAR,20250917,203700,17.313,17.332,17.313,17.330
USDZAR,20250917,203800,17.331,17.344,17.331,17.341
USDZAR,20250917,203900,17.342,17.347,17.337,17.339
USDZAR,20250917,204000,17.338,17.348,17.337,17.347
USDZAR,20250917,204100,17.348,17.350,17.326,17.328
USDZAR,20250917,204200,17.331,17.346,17.330,17.346
USDZAR,20250917,204300,17.348,17.369,17.348,17.366
USDZAR,20250917,204400,17.365,17.370,17.362,17.363
USDZAR,20250917,204500,17.362,17.370,17.362,17.367
USDZAR,20250917,204600,17.366,17.383,17.365,17.383
USDZAR,20250917,204700,17.384,17.399,17.384,17.394
USDZAR,20250917,204800,17.395,17.395,17.371,17.371
USDZAR,20250917,204900,17.373,17.377,17.361,17.362
USDZAR,20250917,205000,17.361,17.372,17.357,17.372
USDZAR,20250917,205100,17.369,17.388,17.369,17.386
USDZAR,20250917,205200,17.387,17.398,17.385,17.392
USDZAR,20250917,205300,17.391,17.408,17.390,17.405
USDZAR,20250917,205400,17.406,17.411,17.405,17.411
USDZAR,20250917,205500,17.410,17.423,17.410,17.415
USDZAR,20250917,205600,17.414,17.414,17.387,17.398
USDZAR,20250917,205700,17.400,17.402,17.398,17.401
USDZAR,20250917,205800,17.402,17.407,17.395,17.397
USDZAR,20250917,205900,17.396,17.399,17.391,17.394
USDZAR,20250917,210000,17.397,17.404,17.394,17.395
USDZAR,20250917,210100,17.397,17.406,17.396,17.405
USDZAR,20250917,210200,17.406,17.409,17.389,17.389
USDZAR,20250917,210300,17.390,17.394,17.382,17.382
USDZAR,20250917,210400,17.384,17.395,17.380,17.387
USDZAR,20250917,210500,17.388,17.394,17.388,17.393
USDZAR,20250917,210600,17.386,17.399,17.382,17.391
USDZAR,20250917,210700,17.392,17.398,17.382,17.382
USDZAR,20250917,210800,17.383,17.392,17.381,17.381
USDZAR,20250917,210900,17.382,17.382,17.376,17.376
USDZAR,20250917,211000,17.374,17.375,17.364,17.364
USDZAR,20250917,211100,17.363,17.367,17.359,17.366
USDZAR,20250917,211200,17.365,17.393,17.365,17.392
USDZAR,20250917,211300,17.393,17.398,17.393,17.397
USDZAR,20250917,211400,17.398,17.405,17.398,17.403
USDZAR,20250917,211500,17.402,17.405,17.398,17.398
USDZAR,20250917,211600,17.396,17.398,17.383,17.392
USDZAR,20250917,211700,17.391,17.397,17.381,17.381
USDZAR,20250917,211800,17.382,17.389,17.377,17.388
USDZAR,20250917,211900,17.387,17.394,17.385,17.391
USDZAR,20250917,212000,17.392,17.398,17.382,17.383
USDZAR,20250917,212100,17.384,17.386,17.379,17.379
USDZAR,20250917,212200,17.380,17.380,17.372,17.376
USDZAR,20250917,212300,17.377,17.381,17.372,17.379
USDZAR,20250917,212400,17.381,17.381,17.364,17.365
USDZAR,20250917,212500,17.364,17.365,17.355,17.361
USDZAR,20250917,212600,17.360,17.360,17.351,17.355
USDZAR,20250917,212700,17.354,17.354,17.350,17.350
USDZAR,20250917,212800,17.343,17.352,17.343,17.350
USDZAR,20250917,212900,17.349,17.356,17.346,17.352
USDZAR,20250917,213000,17.353,17.360,17.352,17.359
USDZAR,20250917,213100,17.360,17.368,17.360,17.367
USDZAR,20250917,213200,17.368,17.373,17.366,17.373
USDZAR,20250917,213300,17.372,17.373,17.366,17.367
USDZAR,20250917,213400,17.368,17.375,17.367,17.375
USDZAR,20250917,213500,17.376,17.378,17.369,17.369
USDZAR,20250917,213600,17.368,17.369,17.362,17.368
USDZAR,20250917,213700,17.367,17.368,17.361,17.362
USDZAR,20250917,213800,17.363,17.375,17.362,17.373
USDZAR,20250917,213900,17.374,17.376,17.372,17.375
USDZAR,20250917,214000,17.376,17.383,17.373,17.383
USDZAR,20250917,214100,17.382,17.382,17.374,17.374
USDZAR,20250917,214200,17.375,17.376,17.374,17.375
USDZAR,20250917,214300,17.374,17.376,17.373,17.375
USDZAR,20250917,214400,17.374,17.374,17.369,17.369
USDZAR,20250917,214500,17.368,17.373,17.368,17.372
USDZAR,20250917,214600,17.373,17.383,17.371,17.383
USDZAR,20250917,214700,17.382,17.382,17.374,17.375
USDZAR,20250917,214800,17.374,17.379,17.373,17.379
USDZAR,20250917,214900,17.378,17.383,17.376,17.382
USDZAR,20250917,215000,17.384,17.385,17.383,17.384
USDZAR,20250917,215100,17.382,17.386,17.382,17.383
USDZAR,20250917,215200,17.382,17.386,17.381,17.386
USDZAR,20250917,215300,17.387,17.389,17.383,17.383
USDZAR,20250917,215400,17.382,17.382,17.381,17.381
USDZAR,20250917,215500,17.382,17.383,17.380,17.382
USDZAR,20250917,215600,17.381,17.381,17.378,17.381
USDZAR,20250917,215700,17.380,17.382,17.379,17.382
USDZAR,20250917,215800,17.381,17.384,17.381,17.384
USDZAR,20250917,215900,17.383,17.386,17.383,17.384
USDZAR,20250917,220000,17.382,17.383,17.380,17.382
USDZAR,20250917,220100,17.381,17.381,17.378,17.379
USDZAR,20250917,220200,17.380,17.381,17.380,17.380
USDZAR,20250917,220300,17.379,17.379,17.379,17.379
USDZAR,20250917,220400,17.379,17.379,17.378,17.379
USDZAR,20250917,220500,17.378,17.381,17.378,17.380
USDZAR,20250917,220600,17.381,17.382,17.380,17.381
USDZAR,20250917,220700,17.380,17.382,17.380,17.381
USDZAR,20250917,220800,17.380,17.380,17.375,17.375
USDZAR,20250917,220900,17.374,17.375,17.372,17.375
USDZAR,20250917,221000,17.375,17.376,17.375,17.376
USDZAR,20250917,221100,17.377,17.377,17.376,17.377
USDZAR,20250917,221200,17.376,17.377,17.376,17.377
USDZAR,20250917,221300,17.377,17.377,17.376,17.376
USDZAR,20250917,221400,17.376,17.377,17.376,17.377
USDZAR,20250917,221500,17.378,17.379,17.378,17.379
USDZAR,20250917,221600,17.378,17.378,17.376,17.377
USDZAR,20250917,221700,17.378,17.390,17.378,17.390
USDZAR,20250917,221800,17.391,17.391,17.390,17.390
USDZAR,20250917,221900,17.391,17.391,17.391,17.391
USDZAR,20250917,222000,17.391,17.391,17.390,17.391
USDZAR,20250917,222100,17.390,17.392,17.390,17.392
USDZAR,20250917,222200,17.392,17.392,17.392,17.392
USDZAR,20250917,222300,17.393,17.393,17.392,17.392
USDZAR,20250917,222400,17.392,17.392,17.392,17.392
USDZAR,20250917,222500,17.392,17.392,17.391,17.391
USDZAR,20250917,222600,17.392,17.392,17.390,17.390
USDZAR,20250917,222700,17.389,17.389,17.385,17.388
USDZAR,20250917,222800,17.389,17.389,17.389,17.389
USDZAR,20250917,222900,17.389,17.389,17.388,17.388
USDZAR,20250917,223000,17.387,17.387,17.386,17.386
USDZAR,20250917,223100,17.386,17.389,17.386,17.389
USDZAR,20250917,223200,17.389,17.389,17.389,17.389
USDZAR,20250917,223300,17.388,17.389,17.388,17.389
USDZAR,20250917,223400,17.389,17.390,17.389,17.389
USDZAR,20250917,223500,17.390,17.391,17.389,17.389
USDZAR,20250917,223600,17.390,17.390,17.383,17.383
USDZAR,20250917,223700,17.384,17.385,17.384,17.385
USDZAR,20250917,223800,17.387,17.392,17.387,17.392
USDZAR,20250917,223900,17.395,17.395,17.394,17.395
USDZAR,20250917,224000,17.397,17.397,17.395,17.396
USDZAR,20250917,224100,17.395,17.395,17.393,17.394
USDZAR,20250917,224200,17.394,17.394,17.394,17.394
USDZAR,20250917,224300,17.394,17.394,17.392,17.392
USDZAR,20250917,224400,17.393,17.393,17.393,17.393
USDZAR,20250917,224500,17.394,17.394,17.394,17.394
USDZAR,20250917,224600,17.393,17.394,17.393,17.393
USDZAR,20250917,224700,17.392,17.392,17.392,17.392
USDZAR,20250917,224800,17.392,17.392,17.391,17.391
USDZAR,20250917,224900,17.392,17.392,17.392,17.392
USDZAR,20250917,225000,17.393,17.393,17.392,17.392
USDZAR,20250917,225100,17.393,17.393,17.393,17.393
USDZAR,20250917,225200,17.395,17.395,17.392,17.393
USDZAR,20250917,225300,17.393,17.393,17.393,17.393
USDZAR,20250917,225400,17.395,17.396,17.395,17.396
USDZAR,20250917,225500,17.395,17.395,17.395,17.395
USDZAR,20250917,225600,17.394,17.394,17.394,17.394
USDZAR,20250917,225700,17.394,17.395,17.394,17.395
USDZAR,20250917,225800,17.395,17.395,17.393,17.393
USDZAR,20250917,225900,17.394,17.394,17.393,17.393
USDZAR,20250917,230000,17.393,17.395,17.393,17.395
USDZAR,20250917,230100,17.396,17.396,17.396,17.396
USDZAR,20250917,230200,17.396,17.396,17.396,17.396
USDZAR,20250917,230300,17.396,17.396,17.396,17.396
USDZAR,20250917,230400,17.396,17.396,17.396,17.396
USDZAR,20250917,230500,17.396,17.396,17.396,17.396
USDZAR,20250917,230600,17.388,17.388,17.382,17.382
USDZAR,20250917,230700,17.385,17.387,17.384,17.384
USDZAR,20250917,230800,17.382,17.382,17.382,17.382
USDZAR,20250917,230900,17.382,17.382,17.382,17.382
USDZAR,20250917,231000,17.382,17.382,17.382,17.382
USDZAR,20250917,231100,17.382,17.382,17.382,17.382
USDZAR,20250917,231200,17.382,17.382,17.382,17.382
USDZAR,20250917,231300,17.382,17.382,17.382,17.382
USDZAR,20250917,231400,17.385,17.385,17.385,17.385
USDZAR,20250917,231500,17.385,17.385,17.382,17.384
USDZAR,20250917,231600,17.383,17.383,17.383,17.383
USDZAR,20250917,231700,17.382,17.382,17.382,17.382
USDZAR,20250917,231800,17.386,17.386,17.386,17.386
USDZAR,20250917,231900,17.386,17.386,17.385,17.385
USDZAR,20250917,232000,17.384,17.388,17.384,17.388
USDZAR,20250917,232100,17.388,17.389,17.387,17.387
USDZAR,20250917,232200,17.390,17.390,17.390,17.390
USDZAR,20250917,232300,17.388,17.388,17.388,17.388
USDZAR,20250917,232400,17.383,17.383,17.383,17.383
USDZAR,20250917,232500,17.383,17.383,17.383,17.383
USDZAR,20250917,232600,17.383,17.383,17.383,17.383
USDZAR,20250917,232700,17.383,17.383,17.383,17.383
USDZAR,20250917,232800,17.383,17.383,17.383,17.383
USDZAR,20250917,232900,17.383,17.383,17.383,17.383
USDZAR,20250917,233000,17.370,17.370,17.370,17.370
USDZAR,20250917,233100,17.372,17.387,17.372,17.384
USDZAR,20250917,233200,17.385,17.385,17.385,17.385
USDZAR,20250917,233300,17.384,17.384,17.384,17.384
USDZAR,20250917,233400,17.383,17.383,17.383,17.383
USDZAR,20250917,233500,17.382,17.382,17.382,17.382
USDZAR,20250917,233600,17.382,17.382,17.375,17.380
USDZAR,20250917,233700,17.380,17.380,17.378,17.378
USDZAR,20250917,233800,17.375,17.375,17.373,17.375
USDZAR,20250917,233900,17.380,17.380,17.376,17.376
USDZAR,20250917,234000,17.376,17.376,17.376,17.376
USDZAR,20250917,234100,17.387,17.387,17.384,17.384
USDZAR,20250917,234200,17.380,17.386,17.373,17.381
USDZAR,20250917,234300,17.381,17.381,17.381,17.381
USDZAR,20250917,234400,17.381,17.383,17.381,17.383
USDZAR,20250917,234500,17.388,17.388,17.384,17.384
USDZAR,20250917,234600,17.383,17.383,17.383,17.383
USDZAR,20250917,234700,17.383,17.384,17.383,17.384
USDZAR,20250917,234800,17.384,17.384,17.382,17.382
USDZAR,20250917,234900,17.381,17.381,17.381,17.381
USDZAR,20250917,235000,17.387,17.392,17.378,17.385
USDZAR,20250917,235100,17.381,17.381,17.377,17.380
USDZAR,20250917,235200,17.379,17.387,17.376,17.384
USDZAR,20250917,235300,17.382,17.388,17.380,17.387
USDZAR,20250917,235400,17.388,17.388,17.380,17.383
USDZAR,20250917,235500,17.386,17.391,17.385,17.389
USDZAR,20250917,235600,17.390,17.391,17.389,17.389
USDZAR,20250917,235700,17.391,17.392,17.389,17.391
USDZAR,20250917,235800,17.389,17.394,17.388,17.388
USDZAR,20250917,235900,17.390,17.394,17.387,17.392
USDZAR,20250918,000000,17.391,17.392,17.389,17.392
USDHKD,20250917,000100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,000900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,001900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,002900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,003000,7.7805,7.7805,7.7801,7.7801
USDHKD,20250917,003100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,003200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,003300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,003400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,003500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,003600,7.7804,7.7804,7.7803,7.7803
USDHKD,20250917,003700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250917,003800,7.7806,7.7808,7.7806,7.7808
USDHKD,20250917,003900,7.7810,7.7810,7.7810,7.7810
USDHKD,20250917,004000,7.7809,7.7809,7.7806,7.7806
USDHKD,20250917,004100,7.7805,7.7805,7.7800,7.7800
USDHKD,20250917,004200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,004300,7.7799,7.7799,7.7798,7.7798
USDHKD,20250917,004400,7.7798,7.7799,7.7798,7.7799
USDHKD,20250917,004500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,004600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,004700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,004800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,004900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,005000,7.7799,7.7800,7.7799,7.7800
USDHKD,20250917,005100,7.7802,7.7807,7.7802,7.7804
USDHKD,20250917,005200,7.7803,7.7803,7.7799,7.7799
USDHKD,20250917,005300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,005400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,005500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,005600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,005700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,005800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,005900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,010000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,010100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,010200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,010300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,010400,7.7799,7.7801,7.7799,7.7801
USDHKD,20250917,010500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,010600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,010700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,010800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,010900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,011800,7.7801,7.7801,7.7799,7.7799
USDHKD,20250917,011900,7.7800,7.7802,7.7800,7.7802
USDHKD,20250917,012000,7.7804,7.7808,7.7804,7.7808
USDHKD,20250917,012100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,012200,7.7806,7.7806,7.7802,7.7802
USDHKD,20250917,012300,7.7801,7.7801,7.7798,7.7798
USDHKD,20250917,012400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,012500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,012600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,012700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,012800,7.7800,7.7801,7.7800,7.7801
USDHKD,20250917,012900,7.7802,7.7802,7.7801,7.7801
USDHKD,20250917,013000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,013100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,013200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,013300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,013400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,013500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,013600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,013700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250917,013800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250917,013900,7.7801,7.7803,7.7801,7.7803
USDHKD,20250917,014000,7.7804,7.7804,7.7803,7.7803
USDHKD,20250917,014100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250917,014200,7.7804,7.7804,7.7802,7.7802
USDHKD,20250917,014300,7.7802,7.7803,7.7802,7.7803
USDHKD,20250917,014400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,014500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,014600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250917,014700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250917,014800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,014900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015100,7.7802,7.7803,7.7802,7.7803
USDHKD,20250917,015200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,015900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,020000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,020100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,020200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,020300,7.7804,7.7808,7.7804,7.7808
USDHKD,20250917,020400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,020500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,020600,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,020700,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,020800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,020900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,021000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,021100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250917,021200,7.7807,7.7807,7.7803,7.7803
USDHKD,20250917,021300,7.7802,7.7802,7.7798,7.7798
USDHKD,20250917,021400,7.7799,7.7804,7.7799,7.7804
USDHKD,20250917,021500,7.7803,7.7803,7.7802,7.7802
USDHKD,20250917,021600,7.7802,7.7803,7.7802,7.7803
USDHKD,20250917,021700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,021800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,021900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,022000,7.7805,7.7805,7.7804,7.7804
USDHKD,20250917,022100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250917,022200,7.7804,7.7806,7.7804,7.7806
USDHKD,20250917,022300,7.7805,7.7805,7.7802,7.7802
USDHKD,20250917,022400,7.7801,7.7803,7.7801,7.7802
USDHKD,20250917,022500,7.7801,7.7801,7.7797,7.7797
USDHKD,20250917,022600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250917,022700,7.7798,7.7799,7.7798,7.7799
USDHKD,20250917,022800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,022900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,023000,7.7801,7.7804,7.7801,7.7802
USDHKD,20250917,023100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,023900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250917,024800,7.7804,7.7807,7.7802,7.7802
USDHKD,20250917,024900,7.7800,7.7800,7.7793,7.7794
USDHKD,20250917,025000,7.7796,7.7804,7.7796,7.7800
USDHKD,20250917,025100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,025200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,025300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,025400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250917,025500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250917,025600,7.7799,7.7799,7.7798,7.7798
USDHKD,20250917,025700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250917,025800,7.7797,7.7797,7.7796,7.7796
USDHKD,20250917,025900,7.7796,7.7796,7.7795,7.7795
USDHKD,20250917,030000,7.7794,7.7794,7.7793,7.7793
USDHKD,20250917,030100,7.7794,7.7795,7.7792,7.7795
USDHKD,20250917,030200,7.7794,7.7794,7.7792,7.7792
USDHKD,20250917,030300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250917,030400,7.7793,7.7794,7.7793,7.7794
USDHKD,20250917,030500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250917,030600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250917,030700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250917,030800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250917,030900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250917,031000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250917,031100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250917,031200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250917,031300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250917,031400,7.7794,7.7794,7.7790,7.7790
USDHKD,20250917,031500,7.7789,7.7790,7.7789,7.7790
USDHKD,20250917,031600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250917,031700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250917,031800,7.7789,7.7790,7.7789,7.7790
USDHKD,20250917,031900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,032000,7.7789,7.7789,7.7786,7.7786
USDHKD,20250917,032100,7.7785,7.7785,7.7784,7.7785
USDHKD,20250917,032200,7.7784,7.7784,7.7783,7.7783
USDHKD,20250917,032300,7.7784,7.7784,7.7782,7.7782
USDHKD,20250917,032400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,032500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,032600,7.7782,7.7782,7.7778,7.7778
USDHKD,20250917,032700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,032800,7.7777,7.7777,7.7774,7.7775
USDHKD,20250917,032900,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,033000,7.7778,7.7780,7.7778,7.7778
USDHKD,20250917,033100,7.7779,7.7781,7.7779,7.7779
USDHKD,20250917,033200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,033300,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,033400,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,033500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,033600,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,033700,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,033800,7.7777,7.7778,7.7777,7.7777
USDHKD,20250917,033900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,034000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,034100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,034200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,034300,7.7778,7.7779,7.7778,7.7779
USDHKD,20250917,034400,7.7780,7.7781,7.7780,7.7781
USDHKD,20250917,034500,7.7782,7.7782,7.7780,7.7781
USDHKD,20250917,034600,7.7782,7.7783,7.7782,7.7782
USDHKD,20250917,034700,7.7782,7.7786,7.7782,7.7786
USDHKD,20250917,034800,7.7785,7.7788,7.7785,7.7788
USDHKD,20250917,034900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,035000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,035100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,035200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,035300,7.7788,7.7788,7.7787,7.7788
USDHKD,20250917,035400,7.7788,7.7789,7.7788,7.7789
USDHKD,20250917,035500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,035600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250917,035700,7.7790,7.7790,7.7787,7.7787
USDHKD,20250917,035800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,035900,7.7786,7.7786,7.7783,7.7784
USDHKD,20250917,040000,7.7782,7.7784,7.7780,7.7781
USDHKD,20250917,040100,7.7782,7.7785,7.7782,7.7785
USDHKD,20250917,040200,7.7784,7.7785,7.7782,7.7782
USDHKD,20250917,040300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,040900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041200,7.7779,7.7780,7.7779,7.7780
USDHKD,20250917,041300,7.7780,7.7780,7.7779,7.7779
USDHKD,20250917,041400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,041500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,041800,7.7779,7.7782,7.7779,7.7781
USDHKD,20250917,041900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,042000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,042100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,042200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,042300,7.7781,7.7781,7.7780,7.7780
USDHKD,20250917,042400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,042500,7.7779,7.7779,7.7778,7.7778
USDHKD,20250917,042600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,042700,7.7779,7.7779,7.7777,7.7777
USDHKD,20250917,042800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,042900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,043000,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,043100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,043200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,043300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,043400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,043500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,043600,7.7776,7.7778,7.7776,7.7778
USDHKD,20250917,043700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,043800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,043900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,044900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,045000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,045100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,045200,7.7779,7.7779,7.7777,7.7777
USDHKD,20250917,045300,7.7776,7.7776,7.7775,7.7775
USDHKD,20250917,045400,7.7774,7.7775,7.7773,7.7775
USDHKD,20250917,045500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,045600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,045700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,045800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,045900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050600,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,050700,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,050800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,050900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,051000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,051100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,051200,7.7778,7.7779,7.7778,7.7779
USDHKD,20250917,051300,7.7780,7.7781,7.7779,7.7781
USDHKD,20250917,051400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,051500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,051600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,051700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,051800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,051900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052100,7.7782,7.7782,7.7781,7.7781
USDHKD,20250917,052200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,052300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,052400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,052500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,052900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,053000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,053100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,053200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,053300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,053400,7.7783,7.7785,7.7783,7.7785
USDHKD,20250917,053500,7.7785,7.7787,7.7785,7.7787
USDHKD,20250917,053600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,053700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,053800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,053900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,054000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,054100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,054200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,054300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,054400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,054500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,054600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,054700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,054800,7.7788,7.7788,7.7787,7.7787
USDHKD,20250917,054900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055200,7.7788,7.7789,7.7788,7.7789
USDHKD,20250917,055300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,055400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055500,7.7787,7.7788,7.7787,7.7787
USDHKD,20250917,055600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,055900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060400,7.7786,7.7787,7.7786,7.7787
USDHKD,20250917,060500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,060700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,060800,7.7788,7.7788,7.7787,7.7787
USDHKD,20250917,060900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,061000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,061100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,061200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,061300,7.7787,7.7788,7.7787,7.7788
USDHKD,20250917,061400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,061500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,061600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,061700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,061800,7.7787,7.7787,7.7786,7.7786
USDHKD,20250917,061900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,062000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,062100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,062200,7.7786,7.7789,7.7786,7.7789
USDHKD,20250917,062300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,062900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,063000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,063100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,063200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,063300,7.7788,7.7788,7.7787,7.7787
USDHKD,20250917,063400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,063500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,063600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,063700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,063800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,063900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,064900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,065800,7.7788,7.7792,7.7788,7.7792
USDHKD,20250917,065900,7.7793,7.7793,7.7792,7.7792
USDHKD,20250917,070000,7.7793,7.7793,7.7791,7.7791
USDHKD,20250917,070100,7.7792,7.7793,7.7792,7.7793
USDHKD,20250917,070200,7.7792,7.7793,7.7792,7.7792
USDHKD,20250917,070300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250917,070400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250917,070500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250917,070600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250917,070700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250917,070800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250917,070900,7.7790,7.7791,7.7790,7.7791
USDHKD,20250917,071000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250917,071100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250917,071200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250917,071300,7.7790,7.7790,7.7788,7.7788
USDHKD,20250917,071400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,071500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,071600,7.7787,7.7788,7.7787,7.7788
USDHKD,20250917,071700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,071800,7.7787,7.7787,7.7786,7.7786
USDHKD,20250917,071900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,072000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,072100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,072200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,072300,7.7786,7.7788,7.7786,7.7788
USDHKD,20250917,072400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,072500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,072600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,072700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,072800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,072900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,073000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,073100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250917,073200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,073300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250917,073400,7.7788,7.7789,7.7788,7.7789
USDHKD,20250917,073500,7.7788,7.7788,7.7787,7.7787
USDHKD,20250917,073600,7.7786,7.7787,7.7786,7.7787
USDHKD,20250917,073700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,073800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,073900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,074000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,074100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250917,074200,7.7789,7.7789,7.7787,7.7787
USDHKD,20250917,074300,7.7786,7.7786,7.7784,7.7784
USDHKD,20250917,074400,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,074500,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,074600,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,074700,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,074800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,074900,7.7785,7.7786,7.7785,7.7786
USDHKD,20250917,075000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,075900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,080000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,080100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250917,080200,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,080300,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,080400,7.7785,7.7786,7.7785,7.7785
USDHKD,20250917,080500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,080600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,080700,7.7785,7.7786,7.7785,7.7786
USDHKD,20250917,080800,7.7785,7.7785,7.7783,7.7783
USDHKD,20250917,080900,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,081000,7.7786,7.7786,7.7784,7.7784
USDHKD,20250917,081100,7.7783,7.7784,7.7782,7.7784
USDHKD,20250917,081200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,081300,7.7783,7.7784,7.7783,7.7783
USDHKD,20250917,081400,7.7784,7.7785,7.7784,7.7784
USDHKD,20250917,081500,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,081600,7.7785,7.7785,7.7783,7.7783
USDHKD,20250917,081700,7.7783,7.7783,7.7782,7.7782
USDHKD,20250917,081800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,081900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,082000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,082100,7.7782,7.7782,7.7781,7.7781
USDHKD,20250917,082200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,082300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,082400,7.7780,7.7781,7.7780,7.7781
USDHKD,20250917,082500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,082600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,082700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,082800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,082900,7.7782,7.7782,7.7781,7.7781
USDHKD,20250917,083000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,083100,7.7780,7.7780,7.7779,7.7779
USDHKD,20250917,083200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,083300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,083400,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,083500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,083600,7.7779,7.7785,7.7779,7.7780
USDHKD,20250917,083700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,083800,7.7781,7.7783,7.7781,7.7783
USDHKD,20250917,083900,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,084000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084600,7.7782,7.7783,7.7782,7.7783
USDHKD,20250917,084700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,084800,7.7784,7.7784,7.7783,7.7783
USDHKD,20250917,084900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085400,7.7783,7.7785,7.7783,7.7785
USDHKD,20250917,085500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,085900,7.7783,7.7784,7.7783,7.7784
USDHKD,20250917,090000,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,090100,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,090200,7.7784,7.7784,7.7783,7.7783
USDHKD,20250917,090300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,090400,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,090500,7.7784,7.7784,7.7784,7.7784
USDHKD,20250917,090600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,090700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,090800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,090900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091000,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091100,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091200,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091300,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091700,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,091900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250917,092000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,092100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250917,092200,7.7784,7.7784,7.7782,7.7782
USDHKD,20250917,092300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250917,092400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,092500,7.7782,7.7782,7.7781,7.7781
USDHKD,20250917,092600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,092700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250917,092800,7.7780,7.7780,7.7778,7.7779
USDHKD,20250917,092900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,093000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,093100,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,093200,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,093300,7.7778,7.7779,7.7778,7.7778
USDHKD,20250917,093400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,093500,7.7777,7.7778,7.7777,7.7778
USDHKD,20250917,093600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,093700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,093800,7.7778,7.7778,7.7777,7.7778
USDHKD,20250917,093900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,094000,7.7777,7.7777,7.7776,7.7776
USDHKD,20250917,094100,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,094200,7.7776,7.7776,7.7774,7.7774
USDHKD,20250917,094300,7.7775,7.7776,7.7775,7.7776
USDHKD,20250917,094400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,094500,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,094600,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,094700,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,094800,7.7776,7.7777,7.7776,7.7776
USDHKD,20250917,094900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,095000,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,095100,7.7777,7.7777,7.7776,7.7776
USDHKD,20250917,095200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,095300,7.7776,7.7778,7.7776,7.7777
USDHKD,20250917,095400,7.7776,7.7777,7.7776,7.7776
USDHKD,20250917,095500,7.7775,7.7776,7.7775,7.7776
USDHKD,20250917,095600,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,095700,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,095800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,095900,7.7777,7.7777,7.7776,7.7776
USDHKD,20250917,100000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,100100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,100200,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,100300,7.7776,7.7777,7.7776,7.7777
USDHKD,20250917,100400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,100500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,100600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,100700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,100800,7.7778,7.7779,7.7778,7.7779
USDHKD,20250917,100900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,101000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,101100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,101200,7.7778,7.7779,7.7778,7.7779
USDHKD,20250917,101300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,101400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,101500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,101600,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,101700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,101800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,101900,7.7777,7.7777,7.7776,7.7776
USDHKD,20250917,102000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,102100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,102200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250917,102300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,102400,7.7776,7.7776,7.7772,7.7772
USDHKD,20250917,102500,7.7771,7.7771,7.7769,7.7769
USDHKD,20250917,102600,7.7770,7.7770,7.7769,7.7769
USDHKD,20250917,102700,7.7769,7.7770,7.7769,7.7770
USDHKD,20250917,102800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,102900,7.7770,7.7770,7.7769,7.7769
USDHKD,20250917,103000,7.7768,7.7771,7.7768,7.7771
USDHKD,20250917,103100,7.7770,7.7770,7.7769,7.7769
USDHKD,20250917,103200,7.7769,7.7772,7.7769,7.7772
USDHKD,20250917,103300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,103400,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,103500,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,103600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,103700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,103800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,103900,7.7773,7.7773,7.7771,7.7771
USDHKD,20250917,104000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,104100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,104200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,104300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,104400,7.7771,7.7771,7.7770,7.7770
USDHKD,20250917,104500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250917,104600,7.7769,7.7769,7.7763,7.7764
USDHKD,20250917,104700,7.7763,7.7764,7.7761,7.7761
USDHKD,20250917,104800,7.7761,7.7761,7.7761,7.7761
USDHKD,20250917,104900,7.7762,7.7765,7.7762,7.7765
USDHKD,20250917,105000,7.7766,7.7766,7.7764,7.7764
USDHKD,20250917,105100,7.7765,7.7765,7.7765,7.7765
USDHKD,20250917,105200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250917,105300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250917,105400,7.7765,7.7765,7.7765,7.7765
USDHKD,20250917,105500,7.7765,7.7765,7.7765,7.7765
USDHKD,20250917,105600,7.7765,7.7766,7.7765,7.7766
USDHKD,20250917,105700,7.7769,7.7769,7.7764,7.7767
USDHKD,20250917,105800,7.7766,7.7766,7.7764,7.7764
USDHKD,20250917,105900,7.7764,7.7764,7.7763,7.7763
USDHKD,20250917,110000,7.7764,7.7764,7.7762,7.7762
USDHKD,20250917,110100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250917,110200,7.7761,7.7761,7.7757,7.7758
USDHKD,20250917,110300,7.7760,7.7761,7.7760,7.7761
USDHKD,20250917,110400,7.7760,7.7761,7.7759,7.7759
USDHKD,20250917,110500,7.7760,7.7760,7.7760,7.7760
USDHKD,20250917,110600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250917,110700,7.7760,7.7760,7.7757,7.7757
USDHKD,20250917,110800,7.7756,7.7756,7.7754,7.7754
USDHKD,20250917,110900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,111000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,111100,7.7751,7.7751,7.7739,7.7744
USDHKD,20250917,111200,7.7744,7.7751,7.7744,7.7750
USDHKD,20250917,111300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,111400,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,111500,7.7748,7.7752,7.7748,7.7751
USDHKD,20250917,111600,7.7750,7.7750,7.7746,7.7746
USDHKD,20250917,111700,7.7745,7.7745,7.7741,7.7741
USDHKD,20250917,111800,7.7742,7.7744,7.7742,7.7744
USDHKD,20250917,111900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,112000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,112100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,112200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,112300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,112400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,112500,7.7744,7.7744,7.7742,7.7742
USDHKD,20250917,112600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,112700,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,112800,7.7740,7.7740,7.7739,7.7739
USDHKD,20250917,112900,7.7738,7.7738,7.7734,7.7734
USDHKD,20250917,113000,7.7733,7.7733,7.7733,7.7733
USDHKD,20250917,113100,7.7733,7.7733,7.7732,7.7732
USDHKD,20250917,113200,7.7733,7.7738,7.7733,7.7738
USDHKD,20250917,113300,7.7739,7.7742,7.7734,7.7734
USDHKD,20250917,113400,7.7733,7.7736,7.7733,7.7736
USDHKD,20250917,113500,7.7739,7.7741,7.7739,7.7741
USDHKD,20250917,113600,7.7741,7.7741,7.7734,7.7735
USDHKD,20250917,113700,7.7734,7.7740,7.7734,7.7740
USDHKD,20250917,113800,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,113900,7.7740,7.7741,7.7740,7.7741
USDHKD,20250917,114000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114100,7.7739,7.7740,7.7739,7.7740
USDHKD,20250917,114200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114300,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114400,7.7739,7.7739,7.7739,7.7739
USDHKD,20250917,114500,7.7738,7.7739,7.7738,7.7739
USDHKD,20250917,114600,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,114900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,115000,7.7739,7.7741,7.7739,7.7741
USDHKD,20250917,115100,7.7741,7.7742,7.7741,7.7742
USDHKD,20250917,115200,7.7743,7.7747,7.7743,7.7747
USDHKD,20250917,115300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,115400,7.7747,7.7747,7.7746,7.7747
USDHKD,20250917,115500,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,115600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,115700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,115800,7.7743,7.7743,7.7741,7.7741
USDHKD,20250917,115900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,120000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,120100,7.7743,7.7743,7.7742,7.7742
USDHKD,20250917,120200,7.7743,7.7744,7.7743,7.7744
USDHKD,20250917,120300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,120400,7.7744,7.7744,7.7741,7.7741
USDHKD,20250917,120500,7.7742,7.7746,7.7742,7.7743
USDHKD,20250917,120600,7.7744,7.7745,7.7742,7.7743
USDHKD,20250917,120700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,120800,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,120900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,121600,7.7745,7.7746,7.7745,7.7746
USDHKD,20250917,121700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,121800,7.7747,7.7748,7.7746,7.7746
USDHKD,20250917,121900,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,122000,7.7747,7.7748,7.7747,7.7747
USDHKD,20250917,122100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,122900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,123000,7.7747,7.7748,7.7747,7.7748
USDHKD,20250917,123100,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,123200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,123300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,123400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,123500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,123600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,123700,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,123800,7.7752,7.7758,7.7752,7.7757
USDHKD,20250917,123900,7.7756,7.7756,7.7755,7.7756
USDHKD,20250917,124000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,124100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,124200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,124300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,124400,7.7757,7.7757,7.7755,7.7755
USDHKD,20250917,124500,7.7755,7.7756,7.7755,7.7756
USDHKD,20250917,124600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,124700,7.7756,7.7756,7.7754,7.7756
USDHKD,20250917,124800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,124900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,125000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,125100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,125200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,125300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250917,125400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250917,125500,7.7757,7.7757,7.7756,7.7757
USDHKD,20250917,125600,7.7757,7.7757,7.7756,7.7757
USDHKD,20250917,125700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,125800,7.7756,7.7756,7.7754,7.7754
USDHKD,20250917,125900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,130000,7.7752,7.7754,7.7752,7.7754
USDHKD,20250917,130100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,130200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,130300,7.7753,7.7755,7.7753,7.7755
USDHKD,20250917,130400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,130500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,130600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,130700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,130800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,130900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,131000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,131100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,131200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,131300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,131400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,131500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,131600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,131700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,131800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,131900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,132000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,132100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,132200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,132300,7.7754,7.7757,7.7754,7.7757
USDHKD,20250917,132400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250917,132500,7.7757,7.7757,7.7756,7.7756
USDHKD,20250917,132600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,132700,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,132800,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,132900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,133000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,133100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,133200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,133300,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,133400,7.7756,7.7757,7.7756,7.7757
USDHKD,20250917,133500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,133600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,133700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,133800,7.7755,7.7756,7.7755,7.7756
USDHKD,20250917,133900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,134000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,134100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,134200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,134300,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,134400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,134500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,134600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,134700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,134800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,134900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,135000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,135900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,140000,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,140100,7.7753,7.7753,7.7751,7.7751
USDHKD,20250917,140200,7.7752,7.7755,7.7752,7.7755
USDHKD,20250917,140300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,140400,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,140500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,140600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,140700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,140800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,140900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,141500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,141600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,141700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,141800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,141900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,142000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,142100,7.7754,7.7754,7.7748,7.7748
USDHKD,20250917,142200,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,142300,7.7749,7.7753,7.7749,7.7753
USDHKD,20250917,142400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,142500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,142600,7.7751,7.7751,7.7749,7.7750
USDHKD,20250917,142700,7.7751,7.7751,7.7750,7.7750
USDHKD,20250917,142800,7.7751,7.7753,7.7751,7.7752
USDHKD,20250917,142900,7.7753,7.7754,7.7752,7.7754
USDHKD,20250917,143000,7.7753,7.7753,7.7752,7.7752
USDHKD,20250917,143100,7.7752,7.7753,7.7752,7.7752
USDHKD,20250917,143200,7.7751,7.7755,7.7751,7.7755
USDHKD,20250917,143300,7.7751,7.7753,7.7751,7.7752
USDHKD,20250917,143400,7.7753,7.7755,7.7752,7.7755
USDHKD,20250917,143500,7.7753,7.7753,7.7752,7.7752
USDHKD,20250917,143600,7.7752,7.7753,7.7752,7.7753
USDHKD,20250917,143700,7.7753,7.7753,7.7752,7.7753
USDHKD,20250917,143800,7.7752,7.7754,7.7752,7.7754
USDHKD,20250917,143900,7.7753,7.7753,7.7752,7.7752
USDHKD,20250917,144000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,144100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,144200,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,144300,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,144400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,144500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,144600,7.7752,7.7753,7.7752,7.7753
USDHKD,20250917,144700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,144800,7.7751,7.7751,7.7749,7.7749
USDHKD,20250917,144900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,145000,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,145100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,145800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,145900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,150000,7.7749,7.7749,7.7744,7.7744
USDHKD,20250917,150100,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,150200,7.7744,7.7744,7.7742,7.7744
USDHKD,20250917,150300,7.7745,7.7745,7.7741,7.7741
USDHKD,20250917,150400,7.7740,7.7745,7.7740,7.7745
USDHKD,20250917,150500,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,150600,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,150700,7.7748,7.7748,7.7745,7.7745
USDHKD,20250917,150800,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,150900,7.7748,7.7749,7.7748,7.7749
USDHKD,20250917,151000,7.7748,7.7750,7.7747,7.7750
USDHKD,20250917,151100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,151200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,151300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,151400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,151500,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,151600,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,151700,7.7751,7.7752,7.7750,7.7751
USDHKD,20250917,151800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,151900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,152000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,152100,7.7751,7.7751,7.7749,7.7749
USDHKD,20250917,152200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,152300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,152400,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,152500,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,152600,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,152700,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,152800,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,152900,7.7748,7.7749,7.7748,7.7749
USDHKD,20250917,153000,7.7750,7.7751,7.7750,7.7751
USDHKD,20250917,153100,7.7750,7.7751,7.7750,7.7751
USDHKD,20250917,153200,7.7752,7.7752,7.7750,7.7752
USDHKD,20250917,153300,7.7753,7.7753,7.7750,7.7750
USDHKD,20250917,153400,7.7749,7.7751,7.7749,7.7751
USDHKD,20250917,153500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,153600,7.7752,7.7753,7.7751,7.7751
USDHKD,20250917,153700,7.7752,7.7757,7.7752,7.7757
USDHKD,20250917,153800,7.7756,7.7757,7.7756,7.7756
USDHKD,20250917,153900,7.7757,7.7757,7.7755,7.7756
USDHKD,20250917,154000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,154100,7.7755,7.7755,7.7753,7.7753
USDHKD,20250917,154200,7.7752,7.7753,7.7752,7.7753
USDHKD,20250917,154300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,154400,7.7754,7.7754,7.7749,7.7749
USDHKD,20250917,154500,7.7750,7.7752,7.7750,7.7752
USDHKD,20250917,154600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,154700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,154800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,154900,7.7752,7.7752,7.7749,7.7749
USDHKD,20250917,155000,7.7750,7.7753,7.7750,7.7751
USDHKD,20250917,155100,7.7752,7.7758,7.7752,7.7758
USDHKD,20250917,155200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250917,155300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250917,155400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250917,155500,7.7757,7.7757,7.7752,7.7753
USDHKD,20250917,155600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,155700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,155800,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,155900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,160000,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,160100,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,160200,7.7752,7.7753,7.7752,7.7753
USDHKD,20250917,160300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,160400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,160500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,160600,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,160700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,160800,7.7754,7.7755,7.7754,7.7755
USDHKD,20250917,160900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,161000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,161100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,161200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,161300,7.7756,7.7758,7.7756,7.7758
USDHKD,20250917,161400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250917,161500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250917,161600,7.7757,7.7757,7.7751,7.7753
USDHKD,20250917,161700,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,161800,7.7754,7.7754,7.7753,7.7754
USDHKD,20250917,161900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,162000,7.7753,7.7754,7.7753,7.7753
USDHKD,20250917,162100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,162200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,162300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,162400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,162500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,162600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,162700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,162800,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,162900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,163000,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,163100,7.7755,7.7756,7.7755,7.7756
USDHKD,20250917,163200,7.7756,7.7756,7.7755,7.7755
USDHKD,20250917,163300,7.7756,7.7756,7.7755,7.7755
USDHKD,20250917,163400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,163500,7.7755,7.7755,7.7754,7.7754
USDHKD,20250917,163600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,163700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,163800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,163900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,164000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,164100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,164200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,164300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250917,164400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,164500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,164600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,164700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,164800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,164900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250917,165000,7.7755,7.7757,7.7755,7.7756
USDHKD,20250917,165100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250917,165200,7.7756,7.7756,7.7755,7.7755
USDHKD,20250917,165300,7.7754,7.7754,7.7752,7.7752
USDHKD,20250917,165400,7.7753,7.7754,7.7753,7.7753
USDHKD,20250917,165500,7.7753,7.7753,7.7751,7.7751
USDHKD,20250917,165600,7.7750,7.7750,7.7737,7.7737
USDHKD,20250917,165700,7.7737,7.7737,7.7737,7.7737
USDHKD,20250917,165800,7.7738,7.7740,7.7738,7.7738
USDHKD,20250917,165900,7.7737,7.7737,7.7733,7.7733
USDHKD,20250917,170000,7.7732,7.7732,7.7731,7.7731
USDHKD,20250917,170100,7.7730,7.7730,7.7728,7.7728
USDHKD,20250917,170200,7.7727,7.7732,7.7727,7.7731
USDHKD,20250917,170300,7.7732,7.7744,7.7732,7.7738
USDHKD,20250917,170400,7.7737,7.7744,7.7737,7.7743
USDHKD,20250917,170500,7.7742,7.7746,7.7741,7.7745
USDHKD,20250917,170600,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,170700,7.7744,7.7744,7.7739,7.7739
USDHKD,20250917,170800,7.7738,7.7738,7.7737,7.7737
USDHKD,20250917,170900,7.7738,7.7740,7.7738,7.7740
USDHKD,20250917,171000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,171100,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,171200,7.7739,7.7740,7.7739,7.7740
USDHKD,20250917,171300,7.7740,7.7741,7.7740,7.7741
USDHKD,20250917,171400,7.7742,7.7742,7.7740,7.7740
USDHKD,20250917,171500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,171600,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,171700,7.7741,7.7741,7.7740,7.7741
USDHKD,20250917,171800,7.7741,7.7741,7.7740,7.7740
USDHKD,20250917,171900,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,172000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,172100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,172200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,172300,7.7741,7.7741,7.7740,7.7740
USDHKD,20250917,172400,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,172500,7.7740,7.7740,7.7740,7.7740
USDHKD,20250917,172600,7.7741,7.7742,7.7741,7.7742
USDHKD,20250917,172700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,172800,7.7741,7.7742,7.7741,7.7742
USDHKD,20250917,172900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,173500,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,173900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,174000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,174100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,174200,7.7742,7.7742,7.7741,7.7741
USDHKD,20250917,174300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,174400,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,174500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250917,174600,7.7743,7.7743,7.7742,7.7742
USDHKD,20250917,174700,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,174800,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,174900,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,175000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,175100,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,175200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,175300,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175500,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250917,175900,7.7744,7.7744,7.7743,7.7743
USDHKD,20250917,180000,7.7742,7.7744,7.7742,7.7744
USDHKD,20250917,180100,7.7745,7.7748,7.7745,7.7747
USDHKD,20250917,180200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,180300,7.7746,7.7748,7.7746,7.7748
USDHKD,20250917,180400,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,180500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,180600,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,180700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,180800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,180900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,181000,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,181100,7.7747,7.7747,7.7746,7.7747
USDHKD,20250917,181200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181700,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,181800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,181900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,182900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,183000,7.7747,7.7747,7.7746,7.7746
USDHKD,20250917,183100,7.7747,7.7747,7.7746,7.7746
USDHKD,20250917,183200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,183300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,183400,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,183500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,183600,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,183700,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,183800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,183900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,184000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,184100,7.7747,7.7747,7.7746,7.7746
USDHKD,20250917,184200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,184300,7.7747,7.7748,7.7747,7.7748
USDHKD,20250917,184400,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,184500,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,184600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,184700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,184800,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,184900,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,185000,7.7747,7.7748,7.7747,7.7748
USDHKD,20250917,185100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,185200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,185300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,185400,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,185500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,185600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,185700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,185800,7.7749,7.7749,7.7747,7.7748
USDHKD,20250917,185900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,190000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,190100,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,190200,7.7747,7.7747,7.7746,7.7746
USDHKD,20250917,190300,7.7745,7.7745,7.7744,7.7745
USDHKD,20250917,190400,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,190500,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,190600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,190700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,190800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,190900,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,191000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,191100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,191200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,191300,7.7745,7.7745,7.7744,7.7745
USDHKD,20250917,191400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,191500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,191600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,191700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,191800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,191900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,192000,7.7745,7.7746,7.7745,7.7745
USDHKD,20250917,192100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,192200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,192300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,192400,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,192500,7.7745,7.7745,7.7744,7.7745
USDHKD,20250917,192600,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,192700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,192800,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,192900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,193000,7.7745,7.7745,7.7744,7.7745
USDHKD,20250917,193100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,193200,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,193300,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,193400,7.7745,7.7745,7.7744,7.7745
USDHKD,20250917,193500,7.7744,7.7745,7.7744,7.7744
USDHKD,20250917,193600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,193700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,193800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,193900,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,194000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,194100,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,194200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194500,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,194600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,194900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,195000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,195100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,195200,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,195300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,195400,7.7748,7.7748,7.7747,7.7747
USDHKD,20250917,195500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,195600,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,195700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,195800,7.7745,7.7745,7.7741,7.7741
USDHKD,20250917,195900,7.7742,7.7742,7.7738,7.7738
USDHKD,20250917,200000,7.7739,7.7743,7.7738,7.7741
USDHKD,20250917,200100,7.7743,7.7743,7.7737,7.7737
USDHKD,20250917,200200,7.7736,7.7737,7.7736,7.7737
USDHKD,20250917,200300,7.7736,7.7736,7.7729,7.7734
USDHKD,20250917,200400,7.7735,7.7735,7.7733,7.7733
USDHKD,20250917,200500,7.7733,7.7737,7.7733,7.7737
USDHKD,20250917,200600,7.7736,7.7737,7.7732,7.7732
USDHKD,20250917,200700,7.7733,7.7736,7.7733,7.7736
USDHKD,20250917,200800,7.7735,7.7736,7.7732,7.7736
USDHKD,20250917,200900,7.7735,7.7738,7.7735,7.7735
USDHKD,20250917,201000,7.7736,7.7736,7.7736,7.7736
USDHKD,20250917,201100,7.7737,7.7738,7.7736,7.7737
USDHKD,20250917,201200,7.7737,7.7737,7.7736,7.7736
USDHKD,20250917,201300,7.7737,7.7739,7.7736,7.7739
USDHKD,20250917,201400,7.7740,7.7741,7.7738,7.7739
USDHKD,20250917,201500,7.7738,7.7742,7.7738,7.7742
USDHKD,20250917,201600,7.7741,7.7742,7.7741,7.7742
USDHKD,20250917,201700,7.7742,7.7742,7.7738,7.7739
USDHKD,20250917,201800,7.7738,7.7738,7.7738,7.7738
USDHKD,20250917,201900,7.7738,7.7738,7.7736,7.7736
USDHKD,20250917,202000,7.7737,7.7737,7.7737,7.7737
USDHKD,20250917,202100,7.7737,7.7742,7.7737,7.7742
USDHKD,20250917,202200,7.7742,7.7743,7.7742,7.7743
USDHKD,20250917,202300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,202400,7.7743,7.7743,7.7742,7.7742
USDHKD,20250917,202500,7.7743,7.7743,7.7742,7.7743
USDHKD,20250917,202600,7.7742,7.7742,7.7742,7.7742
USDHKD,20250917,202700,7.7742,7.7744,7.7742,7.7744
USDHKD,20250917,202800,7.7745,7.7746,7.7745,7.7746
USDHKD,20250917,202900,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,203000,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,203100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,203200,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,203300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,203400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,203500,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,203600,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,203700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,203800,7.7745,7.7746,7.7745,7.7746
USDHKD,20250917,203900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,204000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,204100,7.7746,7.7746,7.7745,7.7745
USDHKD,20250917,204200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250917,204300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,204400,7.7745,7.7746,7.7745,7.7746
USDHKD,20250917,204500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250917,204600,7.7746,7.7748,7.7746,7.7748
USDHKD,20250917,204700,7.7749,7.7750,7.7749,7.7749
USDHKD,20250917,204800,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,204900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,205000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,205100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250917,205200,7.7747,7.7748,7.7747,7.7748
USDHKD,20250917,205300,7.7748,7.7749,7.7748,7.7749
USDHKD,20250917,205400,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,205500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,205600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,205700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,205800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,205900,7.7749,7.7749,7.7746,7.7746
USDHKD,20250917,210000,7.7747,7.7747,7.7746,7.7746
USDHKD,20250917,210100,7.7745,7.7745,7.7743,7.7745
USDHKD,20250917,210200,7.7744,7.7745,7.7744,7.7745
USDHKD,20250917,210300,7.7745,7.7745,7.7744,7.7744
USDHKD,20250917,210400,7.7745,7.7746,7.7745,7.7746
USDHKD,20250917,210500,7.7750,7.7750,7.7747,7.7749
USDHKD,20250917,210600,7.7750,7.7752,7.7750,7.7752
USDHKD,20250917,210700,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,210800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,210900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,211000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,211100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250917,211200,7.7753,7.7754,7.7753,7.7754
USDHKD,20250917,211300,7.7754,7.7754,7.7753,7.7753
USDHKD,20250917,211400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,211500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,211600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,211700,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,211800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,211900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,212000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,212100,7.7750,7.7751,7.7750,7.7751
USDHKD,20250917,212200,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,212300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,212400,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,212500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,212600,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,212700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250917,212800,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,212900,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,213000,7.7748,7.7750,7.7747,7.7750
USDHKD,20250917,213100,7.7749,7.7750,7.7749,7.7750
USDHKD,20250917,213200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250917,213300,7.7750,7.7750,7.7749,7.7749
USDHKD,20250917,213400,7.7750,7.7751,7.7750,7.7750
USDHKD,20250917,213500,7.7751,7.7751,7.7739,7.7739
USDHKD,20250917,213600,7.7738,7.7739,7.7738,7.7739
USDHKD,20250917,213700,7.7738,7.7738,7.7736,7.7736
USDHKD,20250917,213800,7.7735,7.7743,7.7735,7.7743
USDHKD,20250917,213900,7.7744,7.7748,7.7744,7.7747
USDHKD,20250917,214000,7.7745,7.7745,7.7741,7.7741
USDHKD,20250917,214100,7.7742,7.7749,7.7742,7.7749
USDHKD,20250917,214200,7.7748,7.7749,7.7748,7.7749
USDHKD,20250917,214300,7.7749,7.7750,7.7748,7.7748
USDHKD,20250917,214400,7.7747,7.7747,7.7744,7.7745
USDHKD,20250917,214500,7.7746,7.7747,7.7746,7.7747
USDHKD,20250917,214600,7.7748,7.7748,7.7747,7.7748
USDHKD,20250917,214700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250917,214800,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,214900,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,215000,7.7749,7.7749,7.7748,7.7748
USDHKD,20250917,215100,7.7747,7.7747,7.7745,7.7745
USDHKD,20250917,215200,7.7744,7.7745,7.7741,7.7744
USDHKD,20250917,215300,7.7745,7.7750,7.7745,7.7749
USDHKD,20250917,215400,7.7748,7.7748,7.7743,7.7743
USDHKD,20250917,215500,7.7744,7.7751,7.7744,7.7749
USDHKD,20250917,215600,7.7744,7.7751,7.7744,7.7745
USDHKD,20250917,215700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250917,215800,7.7746,7.7751,7.7746,7.7751
USDHKD,20250917,215900,7.7752,7.7754,7.7752,7.7752
USDHKD,20250917,220000,7.7753,7.7753,7.7751,7.7752
USDHKD,20250917,220100,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,220200,7.7752,7.7753,7.7751,7.7753
USDHKD,20250917,220300,7.7752,7.7752,7.7751,7.7751
USDHKD,20250917,220400,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,220500,7.7751,7.7752,7.7751,7.7751
USDHKD,20250917,220600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250917,220700,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,220800,7.7751,7.7752,7.7751,7.7752
USDHKD,20250917,220900,7.7753,7.7753,7.7752,7.7752
USDHKD,20250917,221000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,221100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,221200,7.7752,7.7752,7.7752,7.7752
USDHKD,20250917,221300,7.7753,7.7758,7.7753,7.7758
USDHKD,20250917,221400,7.7757,7.7758,7.7757,7.7758
USDHKD,20250917,221500,7.7758,7.7765,7.7758,7.7764
USDHKD,20250917,221600,7.7763,7.7765,7.7762,7.7762
USDHKD,20250917,221700,7.7760,7.7762,7.7760,7.7762
USDHKD,20250917,221800,7.7763,7.7763,7.7761,7.7762
USDHKD,20250917,221900,7.7763,7.7767,7.7763,7.7767
USDHKD,20250917,222000,7.7768,7.7773,7.7768,7.7772
USDHKD,20250917,222100,7.7773,7.7773,7.7767,7.7767
USDHKD,20250917,222200,7.7768,7.7772,7.7768,7.7771
USDHKD,20250917,222300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,222400,7.7772,7.7772,7.7771,7.7771
USDHKD,20250917,222500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,222600,7.7771,7.7772,7.7771,7.7772
USDHKD,20250917,222700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,222800,7.7772,7.7772,7.7771,7.7771
USDHKD,20250917,222900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,223000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,223100,7.7772,7.7772,7.7771,7.7771
USDHKD,20250917,223200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,223300,7.7772,7.7772,7.7768,7.7768
USDHKD,20250917,223400,7.7767,7.7772,7.7767,7.7772
USDHKD,20250917,223500,7.7771,7.7771,7.7768,7.7769
USDHKD,20250917,223600,7.7772,7.7773,7.7772,7.7773
USDHKD,20250917,223700,7.7773,7.7773,7.7772,7.7772
USDHKD,20250917,223800,7.7773,7.7773,7.7772,7.7772
USDHKD,20250917,223900,7.7772,7.7774,7.7772,7.7774
USDHKD,20250917,224000,7.7775,7.7777,7.7775,7.7777
USDHKD,20250917,224100,7.7778,7.7780,7.7778,7.7779
USDHKD,20250917,224200,7.7780,7.7782,7.7778,7.7779
USDHKD,20250917,224300,7.7780,7.7783,7.7780,7.7780
USDHKD,20250917,224400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,224500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,224600,7.7779,7.7780,7.7779,7.7780
USDHKD,20250917,224700,7.7781,7.7781,7.7780,7.7780
USDHKD,20250917,224800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,224900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,225000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,225100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,225200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,225300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,225400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250917,225500,7.7779,7.7780,7.7779,7.7780
USDHKD,20250917,225600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,225700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,225800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250917,225900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250917,230000,7.7778,7.7778,7.7777,7.7777
USDHKD,20250917,230100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250917,230700,7.7778,7.7778,7.7768,7.7768
USDHKD,20250917,230800,7.7768,7.7772,7.7768,7.7772
USDHKD,20250917,230900,7.7768,7.7770,7.7768,7.7770
USDHKD,20250917,231000,7.7770,7.7770,7.7768,7.7768
USDHKD,20250917,231100,7.7772,7.7772,7.7771,7.7772
USDHKD,20250917,231200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,231300,7.7771,7.7773,7.7771,7.7772
USDHKD,20250917,231400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,231500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,231600,7.7772,7.7772,7.7771,7.7771
USDHKD,20250917,231700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,231800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,231900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,232000,7.7772,7.7773,7.7772,7.7772
USDHKD,20250917,232100,7.7773,7.7773,7.7772,7.7772
USDHKD,20250917,232200,7.7772,7.7773,7.7772,7.7773
USDHKD,20250917,232300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,232400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,232500,7.7772,7.7773,7.7772,7.7773
USDHKD,20250917,232600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250917,232700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,232800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,232900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,233000,7.7773,7.7773,7.7772,7.7772
USDHKD,20250917,233100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,233200,7.7772,7.7773,7.7772,7.7773
USDHKD,20250917,233300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,233400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,233500,7.7772,7.7774,7.7772,7.7774
USDHKD,20250917,233600,7.7770,7.7770,7.7769,7.7769
USDHKD,20250917,233700,7.7769,7.7770,7.7769,7.7770
USDHKD,20250917,233800,7.7770,7.7771,7.7770,7.7770
USDHKD,20250917,233900,7.7771,7.7771,7.7770,7.7771
USDHKD,20250917,234000,7.7770,7.7772,7.7770,7.7770
USDHKD,20250917,234100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250917,234200,7.7770,7.7771,7.7769,7.7769
USDHKD,20250917,234300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250917,234400,7.7770,7.7770,7.7769,7.7769
USDHKD,20250917,234500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,234600,7.7771,7.7771,7.7770,7.7770
USDHKD,20250917,234700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,234800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,234900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,235000,7.7770,7.7771,7.7770,7.7771
USDHKD,20250917,235100,7.7770,7.7771,7.7770,7.7771
USDHKD,20250917,235200,7.7770,7.7771,7.7770,7.7771
USDHKD,20250917,235300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250917,235400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250917,235500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250917,235600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250917,235700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250917,235800,7.7770,7.7771,7.7770,7.7770
USDHKD,20250917,235900,7.7771,7.7771,7.7767,7.7767
USDHKD,20250918,000000,7.7769,7.7770,7.7769,7.7769
USDMXN,20250917,000100,18.290,18.290,18.286,18.286
USDMXN,20250917,000200,18.285,18.287,18.285,18.287
USDMXN,20250917,000300,18.287,18.287,18.287,18.287
USDMXN,20250917,000400,18.287,18.287,18.287,18.287
USDMXN,20250917,000500,18.287,18.287,18.287,18.287
USDMXN,20250917,000600,18.287,18.287,18.287,18.287
USDMXN,20250917,000700,18.287,18.289,18.287,18.289
USDMXN,20250917,000800,18.289,18.289,18.289,18.289
USDMXN,20250917,000900,18.289,18.289,18.289,18.289
USDMXN,20250917,001000,18.289,18.289,18.289,18.289
USDMXN,20250917,001100,18.289,18.289,18.289,18.289
USDMXN,20250917,001200,18.289,18.289,18.289,18.289
USDMXN,20250917,001300,18.289,18.289,18.289,18.289
USDMXN,20250917,001400,18.289,18.289,18.289,18.289
USDMXN,20250917,001500,18.289,18.289,18.289,18.289
USDMXN,20250917,001600,18.289,18.289,18.289,18.289
USDMXN,20250917,001700,18.289,18.289,18.289,18.289
USDMXN,20250917,001800,18.289,18.289,18.289,18.289
USDMXN,20250917,001900,18.289,18.289,18.289,18.289
USDMXN,20250917,002000,18.289,18.289,18.289,18.289
USDMXN,20250917,002100,18.289,18.289,18.289,18.289
USDMXN,20250917,002200,18.289,18.289,18.289,18.289
USDMXN,20250917,002300,18.289,18.289,18.289,18.289
USDMXN,20250917,002400,18.289,18.289,18.289,18.289
USDMXN,20250917,002500,18.289,18.289,18.289,18.289
USDMXN,20250917,002600,18.289,18.289,18.289,18.289
USDMXN,20250917,002700,18.289,18.289,18.289,18.289
USDMXN,20250917,002800,18.289,18.289,18.289,18.289
USDMXN,20250917,002900,18.289,18.289,18.289,18.289
USDMXN,20250917,003000,18.289,18.289,18.286,18.286
USDMXN,20250917,003100,18.286,18.286,18.286,18.286
USDMXN,20250917,003200,18.286,18.286,18.286,18.286
USDMXN,20250917,003300,18.286,18.286,18.286,18.286
USDMXN,20250917,003400,18.285,18.285,18.285,18.285
USDMXN,20250917,003500,18.285,18.285,18.284,18.284
USDMXN,20250917,003600,18.284,18.284,18.284,18.284
USDMXN,20250917,003700,18.284,18.284,18.284,18.284
USDMXN,20250917,003800,18.285,18.285,18.285,18.285
USDMXN,20250917,003900,18.285,18.285,18.285,18.285
USDMXN,20250917,004000,18.285,18.285,18.285,18.285
USDMXN,20250917,004100,18.285,18.285,18.285,18.285
USDMXN,20250917,004200,18.285,18.285,18.285,18.285
USDMXN,20250917,004300,18.285,18.286,18.285,18.286
USDMXN,20250917,004400,18.286,18.286,18.286,18.286
USDMXN,20250917,004500,18.286,18.286,18.286,18.286
USDMXN,20250917,004600,18.286,18.286,18.286,18.286
USDMXN,20250917,004700,18.286,18.286,18.286,18.286
USDMXN,20250917,004800,18.286,18.286,18.286,18.286
USDMXN,20250917,004900,18.286,18.286,18.286,18.286
USDMXN,20250917,005000,18.288,18.288,18.288,18.288
USDMXN,20250917,005100,18.288,18.288,18.287,18.287
USDMXN,20250917,005200,18.289,18.290,18.289,18.290
USDMXN,20250917,005300,18.289,18.289,18.289,18.289
USDMXN,20250917,005400,18.289,18.289,18.289,18.289
USDMXN,20250917,005500,18.289,18.289,18.289,18.289
USDMXN,20250917,005600,18.289,18.289,18.289,18.289
USDMXN,20250917,005700,18.289,18.289,18.289,18.289
USDMXN,20250917,005800,18.289,18.289,18.289,18.289
USDMXN,20250917,005900,18.289,18.290,18.289,18.290
USDMXN,20250917,010000,18.290,18.290,18.290,18.290
USDMXN,20250917,010100,18.288,18.289,18.288,18.289
USDMXN,20250917,010200,18.289,18.289,18.289,18.289
USDMXN,20250917,010300,18.289,18.289,18.289,18.289
USDMXN,20250917,010400,18.289,18.289,18.289,18.289
USDMXN,20250917,010500,18.289,18.289,18.289,18.289
USDMXN,20250917,010600,18.289,18.289,18.289,18.289
USDMXN,20250917,010700,18.289,18.289,18.289,18.289
USDMXN,20250917,010800,18.289,18.289,18.289,18.289
USDMXN,20250917,010900,18.289,18.289,18.289,18.289
USDMXN,20250917,011000,18.286,18.286,18.286,18.286
USDMXN,20250917,011100,18.287,18.287,18.287,18.287
USDMXN,20250917,011200,18.287,18.287,18.287,18.287
USDMXN,20250917,011300,18.287,18.288,18.287,18.288
USDMXN,20250917,011400,18.289,18.289,18.289,18.289
USDMXN,20250917,011500,18.289,18.289,18.289,18.289
USDMXN,20250917,011600,18.289,18.289,18.289,18.289
USDMXN,20250917,011700,18.289,18.289,18.289,18.289
USDMXN,20250917,011800,18.289,18.289,18.289,18.289
USDMXN,20250917,011900,18.289,18.289,18.288,18.288
USDMXN,20250917,012000,18.288,18.288,18.288,18.288
USDMXN,20250917,012100,18.288,18.288,18.288,18.288
USDMXN,20250917,012200,18.288,18.288,18.288,18.288
USDMXN,20250917,012300,18.288,18.288,18.288,18.288
USDMXN,20250917,012400,18.287,18.288,18.287,18.287
USDMXN,20250917,012500,18.287,18.287,18.287,18.287
USDMXN,20250917,012600,18.287,18.287,18.287,18.287
USDMXN,20250917,012700,18.288,18.288,18.288,18.288
USDMXN,20250917,012800,18.288,18.288,18.288,18.288
USDMXN,20250917,012900,18.289,18.289,18.289,18.289
USDMXN,20250917,013000,18.289,18.289,18.288,18.289
USDMXN,20250917,013100,18.289,18.289,18.289,18.289
USDMXN,20250917,013200,18.289,18.289,18.289,18.289
USDMXN,20250917,013300,18.288,18.288,18.288,18.288
USDMXN,20250917,013400,18.287,18.287,18.287,18.287
USDMXN,20250917,013500,18.287,18.287,18.287,18.287
USDMXN,20250917,013600,18.288,18.288,18.288,18.288
USDMXN,20250917,013700,18.288,18.288,18.288,18.288
USDMXN,20250917,013800,18.288,18.288,18.288,18.288
USDMXN,20250917,013900,18.288,18.288,18.287,18.288
USDMXN,20250917,014000,18.288,18.288,18.288,18.288
USDMXN,20250917,014100,18.288,18.288,18.288,18.288
USDMXN,20250917,014200,18.288,18.288,18.288,18.288
USDMXN,20250917,014300,18.288,18.288,18.288,18.288
USDMXN,20250917,014400,18.288,18.289,18.288,18.289
USDMXN,20250917,014500,18.289,18.291,18.289,18.290
USDMXN,20250917,014600,18.291,18.291,18.291,18.291
USDMXN,20250917,014700,18.291,18.291,18.291,18.291
USDMXN,20250917,014800,18.291,18.291,18.290,18.290
USDMXN,20250917,014900,18.290,18.290,18.290,18.290
USDMXN,20250917,015000,18.291,18.291,18.290,18.290
USDMXN,20250917,015100,18.289,18.290,18.289,18.290
USDMXN,20250917,015200,18.290,18.290,18.290,18.290
USDMXN,20250917,015300,18.289,18.289,18.289,18.289
USDMXN,20250917,015400,18.289,18.289,18.289,18.289
USDMXN,20250917,015500,18.289,18.290,18.289,18.290
USDMXN,20250917,015600,18.290,18.290,18.290,18.290
USDMXN,20250917,015700,18.289,18.289,18.289,18.289
USDMXN,20250917,015800,18.290,18.290,18.285,18.285
USDMXN,20250917,015900,18.284,18.284,18.283,18.284
USDMXN,20250917,020000,18.284,18.285,18.284,18.285
USDMXN,20250917,020100,18.286,18.287,18.286,18.287
USDMXN,20250917,020200,18.288,18.289,18.288,18.288
USDMXN,20250917,020300,18.290,18.290,18.289,18.289
USDMXN,20250917,020400,18.290,18.290,18.289,18.289
USDMXN,20250917,020500,18.288,18.289,18.288,18.289
USDMXN,20250917,020600,18.290,18.291,18.290,18.290
USDMXN,20250917,020700,18.289,18.289,18.288,18.288
USDMXN,20250917,020800,18.287,18.290,18.287,18.290
USDMXN,20250917,020900,18.289,18.289,18.289,18.289
USDMXN,20250917,021000,18.289,18.289,18.288,18.289
USDMXN,20250917,021100,18.288,18.288,18.288,18.288
USDMXN,20250917,021200,18.288,18.288,18.288,18.288
USDMXN,20250917,021300,18.289,18.289,18.288,18.288
USDMXN,20250917,021400,18.289,18.289,18.289,18.289
USDMXN,20250917,021500,18.288,18.288,18.288,18.288
USDMXN,20250917,021600,18.288,18.288,18.288,18.288
USDMXN,20250917,021700,18.288,18.288,18.288,18.288
USDMXN,20250917,021800,18.288,18.288,18.288,18.288
USDMXN,20250917,021900,18.287,18.288,18.287,18.288
USDMXN,20250917,022000,18.288,18.288,18.288,18.288
USDMXN,20250917,022100,18.287,18.287,18.287,18.287
USDMXN,20250917,022200,18.288,18.288,18.288,18.288
USDMXN,20250917,022300,18.288,18.288,18.288,18.288
USDMXN,20250917,022400,18.288,18.288,18.287,18.287
USDMXN,20250917,022500,18.287,18.287,18.287,18.287
USDMXN,20250917,022600,18.287,18.287,18.287,18.287
USDMXN,20250917,022700,18.288,18.288,18.287,18.288
USDMXN,20250917,022800,18.289,18.289,18.289,18.289
USDMXN,20250917,022900,18.289,18.290,18.289,18.290
USDMXN,20250917,023000,18.289,18.289,18.287,18.288
USDMXN,20250917,023100,18.289,18.290,18.289,18.290
USDMXN,20250917,023200,18.289,18.289,18.289,18.289
USDMXN,20250917,023300,18.289,18.289,18.287,18.287
USDMXN,20250917,023400,18.288,18.290,18.288,18.289
USDMXN,20250917,023500,18.289,18.289,18.288,18.288
USDMXN,20250917,023600,18.288,18.288,18.288,18.288
USDMXN,20250917,023700,18.289,18.290,18.289,18.290
USDMXN,20250917,023800,18.289,18.290,18.289,18.290
USDMXN,20250917,023900,18.289,18.289,18.289,18.289
USDMXN,20250917,024000,18.289,18.289,18.289,18.289
USDMXN,20250917,024100,18.289,18.289,18.289,18.289
USDMXN,20250917,024200,18.289,18.289,18.289,18.289
USDMXN,20250917,024300,18.289,18.289,18.289,18.289
USDMXN,20250917,024400,18.289,18.290,18.289,18.290
USDMXN,20250917,024500,18.290,18.290,18.290,18.290
USDMXN,20250917,024600,18.289,18.290,18.289,18.290
USDMXN,20250917,024700,18.290,18.290,18.290,18.290
USDMXN,20250917,024800,18.290,18.290,18.290,18.290
USDMXN,20250917,024900,18.290,18.290,18.289,18.289
USDMXN,20250917,025000,18.289,18.289,18.288,18.288
USDMXN,20250917,025100,18.289,18.289,18.289,18.289
USDMXN,20250917,025200,18.289,18.289,18.289,18.289
USDMXN,20250917,025300,18.289,18.289,18.289,18.289
USDMXN,20250917,025400,18.290,18.290,18.289,18.289
USDMXN,20250917,025500,18.289,18.289,18.289,18.289
USDMXN,20250917,025600,18.289,18.289,18.289,18.289
USDMXN,20250917,025700,18.289,18.289,18.289,18.289
USDMXN,20250917,025800,18.289,18.289,18.289,18.289
USDMXN,20250917,025900,18.290,18.290,18.290,18.290
USDMXN,20250917,030000,18.289,18.290,18.289,18.289
USDMXN,20250917,030100,18.289,18.289,18.289,18.289
USDMXN,20250917,030200,18.289,18.289,18.289,18.289
USDMXN,20250917,030300,18.288,18.289,18.288,18.288
USDMXN,20250917,030400,18.288,18.288,18.288,18.288
USDMXN,20250917,030500,18.289,18.289,18.289,18.289
USDMXN,20250917,030600,18.289,18.289,18.289,18.289
USDMXN,20250917,030700,18.289,18.289,18.289,18.289
USDMXN,20250917,030800,18.290,18.290,18.289,18.290
USDMXN,20250917,030900,18.289,18.289,18.288,18.288
USDMXN,20250917,031000,18.287,18.287,18.287,18.287
USDMXN,20250917,031100,18.288,18.289,18.288,18.289
USDMXN,20250917,031200,18.290,18.290,18.290,18.290
USDMXN,20250917,031300,18.290,18.290,18.290,18.290
USDMXN,20250917,031400,18.290,18.290,18.290,18.290
USDMXN,20250917,031500,18.290,18.290,18.290,18.290
USDMXN,20250917,031600,18.290,18.292,18.290,18.292
USDMXN,20250917,031700,18.291,18.293,18.291,18.292
USDMXN,20250917,031800,18.293,18.293,18.292,18.292
USDMXN,20250917,031900,18.292,18.292,18.292,18.292
USDMXN,20250917,032000,18.292,18.292,18.292,18.292
USDMXN,20250917,032100,18.291,18.291,18.291,18.291
USDMXN,20250917,032200,18.291,18.292,18.291,18.292
USDMXN,20250917,032300,18.292,18.292,18.292,18.292
USDMXN,20250917,032400,18.292,18.292,18.291,18.291
USDMXN,20250917,032500,18.291,18.291,18.291,18.291
USDMXN,20250917,032600,18.291,18.291,18.291,18.291
USDMXN,20250917,032700,18.290,18.290,18.290,18.290
USDMXN,20250917,032800,18.290,18.290,18.290,18.290
USDMXN,20250917,032900,18.290,18.290,18.290,18.290
USDMXN,20250917,033000,18.290,18.290,18.290,18.290
USDMXN,20250917,033100,18.289,18.292,18.289,18.292
USDMXN,20250917,033200,18.293,18.293,18.293,18.293
USDMXN,20250917,033300,18.293,18.294,18.293,18.294
USDMXN,20250917,033400,18.295,18.297,18.295,18.297
USDMXN,20250917,033500,18.296,18.296,18.296,18.296
USDMXN,20250917,033600,18.296,18.296,18.296,18.296
USDMXN,20250917,033700,18.296,18.296,18.296,18.296
USDMXN,20250917,033800,18.295,18.295,18.295,18.295
USDMXN,20250917,033900,18.295,18.295,18.295,18.295
USDMXN,20250917,034000,18.295,18.295,18.293,18.295
USDMXN,20250917,034100,18.296,18.296,18.295,18.295
USDMXN,20250917,034200,18.295,18.295,18.295,18.295
USDMXN,20250917,034300,18.295,18.295,18.295,18.295
USDMXN,20250917,034400,18.295,18.296,18.295,18.296
USDMXN,20250917,034500,18.296,18.296,18.296,18.296
USDMXN,20250917,034600,18.296,18.296,18.296,18.296
USDMXN,20250917,034700,18.296,18.296,18.296,18.296
USDMXN,20250917,034800,18.296,18.296,18.296,18.296
USDMXN,20250917,034900,18.296,18.296,18.296,18.296
USDMXN,20250917,035000,18.296,18.296,18.296,18.296
USDMXN,20250917,035100,18.295,18.295,18.295,18.295
USDMXN,20250917,035200,18.294,18.295,18.294,18.295
USDMXN,20250917,035300,18.295,18.295,18.294,18.294
USDMXN,20250917,035400,18.295,18.295,18.295,18.295
USDMXN,20250917,035500,18.294,18.294,18.294,18.294
USDMXN,20250917,035600,18.294,18.295,18.294,18.294
USDMXN,20250917,035700,18.294,18.294,18.293,18.293
USDMXN,20250917,035800,18.293,18.293,18.293,18.293
USDMXN,20250917,035900,18.292,18.293,18.292,18.293
USDMXN,20250917,040000,18.293,18.293,18.293,18.293
USDMXN,20250917,040100,18.293,18.293,18.293,18.293
USDMXN,20250917,040200,18.293,18.293,18.293,18.293
USDMXN,20250917,040300,18.295,18.296,18.295,18.296
USDMXN,20250917,040400,18.296,18.296,18.296,18.296
USDMXN,20250917,040500,18.296,18.296,18.296,18.296
USDMXN,20250917,040600,18.296,18.296,18.296,18.296
USDMXN,20250917,040700,18.295,18.295,18.295,18.295
USDMXN,20250917,040800,18.294,18.296,18.294,18.296
USDMXN,20250917,040900,18.295,18.295,18.295,18.295
USDMXN,20250917,041000,18.296,18.296,18.296,18.296
USDMXN,20250917,041100,18.296,18.297,18.296,18.297
USDMXN,20250917,041200,18.296,18.296,18.296,18.296
USDMXN,20250917,041300,18.296,18.296,18.296,18.296
USDMXN,20250917,041400,18.296,18.297,18.296,18.296
USDMXN,20250917,041500,18.296,18.296,18.296,18.296
USDMXN,20250917,041600,18.295,18.295,18.293,18.293
USDMXN,20250917,041700,18.293,18.293,18.293,18.293
USDMXN,20250917,041800,18.293,18.293,18.293,18.293
USDMXN,20250917,041900,18.293,18.293,18.293,18.293
USDMXN,20250917,042000,18.293,18.293,18.293,18.293
USDMXN,20250917,042100,18.293,18.293,18.293,18.293
USDMXN,20250917,042200,18.293,18.293,18.293,18.293
USDMXN,20250917,042300,18.294,18.296,18.294,18.296
USDMXN,20250917,042400,18.296,18.296,18.296,18.296
USDMXN,20250917,042500,18.296,18.296,18.295,18.295
USDMXN,20250917,042600,18.294,18.294,18.294,18.294
USDMXN,20250917,042700,18.294,18.294,18.293,18.294
USDMXN,20250917,042800,18.296,18.296,18.296,18.296
USDMXN,20250917,042900,18.295,18.295,18.295,18.295
USDMXN,20250917,043000,18.295,18.296,18.295,18.296
USDMXN,20250917,043100,18.296,18.297,18.296,18.296
USDMXN,20250917,043200,18.296,18.296,18.296,18.296
USDMXN,20250917,043300,18.295,18.297,18.295,18.297
USDMXN,20250917,043400,18.296,18.297,18.296,18.297
USDMXN,20250917,043500,18.297,18.297,18.297,18.297
USDMXN,20250917,043600,18.297,18.297,18.297,18.297
USDMXN,20250917,043700,18.297,18.297,18.297,18.297
USDMXN,20250917,043800,18.297,18.297,18.297,18.297
USDMXN,20250917,043900,18.297,18.297,18.297,18.297
USDMXN,20250917,044000,18.297,18.297,18.297,18.297
USDMXN,20250917,044100,18.298,18.299,18.298,18.298
USDMXN,20250917,044200,18.297,18.297,18.297,18.297
USDMXN,20250917,044300,18.296,18.296,18.296,18.296
USDMXN,20250917,044400,18.295,18.296,18.295,18.296
USDMXN,20250917,044500,18.296,18.296,18.296,18.296
USDMXN,20250917,044600,18.296,18.296,18.296,18.296
USDMXN,20250917,044700,18.295,18.295,18.295,18.295
USDMXN,20250917,044800,18.295,18.296,18.295,18.296
USDMXN,20250917,044900,18.296,18.296,18.296,18.296
USDMXN,20250917,045000,18.296,18.296,18.296,18.296
USDMXN,20250917,045100,18.296,18.296,18.295,18.295
USDMXN,20250917,045200,18.294,18.294,18.293,18.293
USDMXN,20250917,045300,18.293,18.293,18.293,18.293
USDMXN,20250917,045400,18.294,18.295,18.294,18.295
USDMXN,20250917,045500,18.295,18.295,18.294,18.294
USDMXN,20250917,045600,18.295,18.295,18.293,18.293
USDMXN,20250917,045700,18.293,18.293,18.293,18.293
USDMXN,20250917,045800,18.293,18.293,18.293,18.293
USDMXN,20250917,045900,18.293,18.293,18.293,18.293
USDMXN,20250917,050000,18.293,18.293,18.293,18.293
USDMXN,20250917,050100,18.293,18.293,18.293,18.293
USDMXN,20250917,050200,18.293,18.293,18.292,18.292
USDMXN,20250917,050300,18.293,18.293,18.293,18.293
USDMXN,20250917,050400,18.294,18.296,18.294,18.296
USDMXN,20250917,050500,18.296,18.296,18.296,18.296
USDMXN,20250917,050600,18.296,18.296,18.294,18.294
USDMXN,20250917,050700,18.294,18.294,18.293,18.293
USDMXN,20250917,050800,18.294,18.294,18.294,18.294
USDMXN,20250917,050900,18.294,18.294,18.294,18.294
USDMXN,20250917,051000,18.294,18.295,18.294,18.295
USDMXN,20250917,051100,18.295,18.295,18.295,18.295
USDMXN,20250917,051200,18.294,18.294,18.294,18.294
USDMXN,20250917,051300,18.294,18.294,18.294,18.294
USDMXN,20250917,051400,18.293,18.293,18.293,18.293
USDMXN,20250917,051500,18.293,18.293,18.293,18.293
USDMXN,20250917,051600,18.293,18.293,18.292,18.292
USDMXN,20250917,051700,18.292,18.292,18.292,18.292
USDMXN,20250917,051800,18.292,18.293,18.292,18.293
USDMXN,20250917,051900,18.294,18.294,18.293,18.293
USDMXN,20250917,052000,18.293,18.293,18.293,18.293
USDMXN,20250917,052100,18.292,18.292,18.290,18.291
USDMXN,20250917,052200,18.291,18.291,18.291,18.291
USDMXN,20250917,052300,18.290,18.290,18.290,18.290
USDMXN,20250917,052400,18.290,18.290,18.290,18.290
USDMXN,20250917,052500,18.290,18.290,18.290,18.290
USDMXN,20250917,052600,18.290,18.290,18.290,18.290
USDMXN,20250917,052700,18.290,18.290,18.290,18.290
USDMXN,20250917,052800,18.290,18.290,18.290,18.290
USDMXN,20250917,052900,18.290,18.290,18.289,18.289
USDMXN,20250917,053000,18.289,18.289,18.289,18.289
USDMXN,20250917,053100,18.289,18.289,18.289,18.289
USDMXN,20250917,053200,18.289,18.289,18.289,18.289
USDMXN,20250917,053300,18.289,18.289,18.289,18.289
USDMXN,20250917,053400,18.289,18.289,18.289,18.289
USDMXN,20250917,053500,18.289,18.289,18.289,18.289
USDMXN,20250917,053600,18.290,18.290,18.290,18.290
USDMXN,20250917,053700,18.290,18.290,18.290,18.290
USDMXN,20250917,053800,18.290,18.290,18.290,18.290
USDMXN,20250917,053900,18.290,18.290,18.289,18.289
USDMXN,20250917,054000,18.289,18.289,18.289,18.289
USDMXN,20250917,054100,18.289,18.289,18.289,18.289
USDMXN,20250917,054200,18.289,18.289,18.289,18.289
USDMXN,20250917,054300,18.289,18.289,18.289,18.289
USDMXN,20250917,054400,18.289,18.289,18.289,18.289
USDMXN,20250917,054500,18.289,18.289,18.289,18.289
USDMXN,20250917,054600,18.289,18.289,18.289,18.289
USDMXN,20250917,054700,18.290,18.290,18.290,18.290
USDMXN,20250917,054800,18.290,18.290,18.290,18.290
USDMXN,20250917,054900,18.290,18.291,18.290,18.291
USDMXN,20250917,055000,18.291,18.291,18.291,18.291
USDMXN,20250917,055100,18.292,18.292,18.292,18.292
USDMXN,20250917,055200,18.292,18.292,18.292,18.292
USDMXN,20250917,055300,18.292,18.292,18.291,18.291
USDMXN,20250917,055400,18.291,18.291,18.290,18.290
USDMXN,20250917,055500,18.290,18.290,18.290,18.290
USDMXN,20250917,055600,18.292,18.292,18.292,18.292
USDMXN,20250917,055700,18.292,18.292,18.292,18.292
USDMXN,20250917,055800,18.292,18.292,18.292,18.292
USDMXN,20250917,055900,18.292,18.292,18.292,18.292
USDMXN,20250917,060000,18.292,18.292,18.292,18.292
USDMXN,20250917,060100,18.292,18.292,18.292,18.292
USDMXN,20250917,060200,18.292,18.292,18.292,18.292
USDMXN,20250917,060300,18.292,18.292,18.292,18.292
USDMXN,20250917,060400,18.293,18.295,18.293,18.295
USDMXN,20250917,060500,18.293,18.293,18.293,18.293
USDMXN,20250917,060600,18.293,18.293,18.293,18.293
USDMXN,20250917,060700,18.293,18.293,18.293,18.293
USDMXN,20250917,060800,18.293,18.293,18.293,18.293
USDMXN,20250917,060900,18.293,18.293,18.293,18.293
USDMXN,20250917,061000,18.292,18.292,18.292,18.292
USDMXN,20250917,061100,18.292,18.292,18.292,18.292
USDMXN,20250917,061200,18.292,18.292,18.292,18.292
USDMXN,20250917,061300,18.292,18.292,18.292,18.292
USDMXN,20250917,061400,18.292,18.292,18.292,18.292
USDMXN,20250917,061500,18.292,18.293,18.292,18.293
USDMXN,20250917,061600,18.293,18.293,18.292,18.292
USDMXN,20250917,061700,18.292,18.292,18.292,18.292
USDMXN,20250917,061800,18.292,18.292,18.292,18.292
USDMXN,20250917,061900,18.292,18.292,18.292,18.292
USDMXN,20250917,062000,18.292,18.292,18.292,18.292
USDMXN,20250917,062100,18.292,18.292,18.290,18.290
USDMXN,20250917,062200,18.290,18.290,18.290,18.290
USDMXN,20250917,062300,18.290,18.290,18.290,18.290
USDMXN,20250917,062400,18.289,18.289,18.289,18.289
USDMXN,20250917,062500,18.289,18.289,18.289,18.289
USDMXN,20250917,062600,18.289,18.289,18.289,18.289
USDMXN,20250917,062700,18.289,18.289,18.289,18.289
USDMXN,20250917,062800,18.289,18.289,18.289,18.289
USDMXN,20250917,062900,18.289,18.289,18.289,18.289
USDMXN,20250917,063000,18.289,18.289,18.289,18.289
USDMXN,20250917,063100,18.288,18.289,18.288,18.289
USDMXN,20250917,063200,18.289,18.289,18.289,18.289
USDMXN,20250917,063300,18.289,18.289,18.289,18.289
USDMXN,20250917,063400,18.289,18.289,18.289,18.289
USDMXN,20250917,063500,18.289,18.289,18.289,18.289
USDMXN,20250917,063600,18.289,18.289,18.288,18.288
USDMXN,20250917,063700,18.289,18.289,18.289,18.289
USDMXN,20250917,063800,18.289,18.289,18.289,18.289
USDMXN,20250917,063900,18.289,18.289,18.289,18.289
USDMXN,20250917,064000,18.289,18.289,18.289,18.289
USDMXN,20250917,064100,18.289,18.289,18.289,18.289
USDMXN,20250917,064200,18.289,18.289,18.289,18.289
USDMXN,20250917,064300,18.289,18.289,18.289,18.289
USDMXN,20250917,064400,18.289,18.289,18.289,18.289
USDMXN,20250917,064500,18.289,18.289,18.289,18.289
USDMXN,20250917,064600,18.289,18.289,18.289,18.289
USDMXN,20250917,064700,18.289,18.289,18.289,18.289
USDMXN,20250917,064800,18.289,18.289,18.288,18.288
USDMXN,20250917,064900,18.288,18.288,18.288,18.288
USDMXN,20250917,065000,18.288,18.288,18.288,18.288
USDMXN,20250917,065100,18.288,18.288,18.288,18.288
USDMXN,20250917,065200,18.288,18.288,18.287,18.287
USDMXN,20250917,065300,18.287,18.287,18.287,18.287
USDMXN,20250917,065400,18.287,18.287,18.287,18.287
USDMXN,20250917,065500,18.290,18.290,18.289,18.289
USDMXN,20250917,065600,18.289,18.289,18.289,18.289
USDMXN,20250917,065700,18.289,18.289,18.289,18.289
USDMXN,20250917,065800,18.289,18.289,18.289,18.289
USDMXN,20250917,065900,18.289,18.289,18.289,18.289
USDMXN,20250917,070000,18.289,18.290,18.289,18.290
USDMXN,20250917,070100,18.289,18.289,18.289,18.289
USDMXN,20250917,070200,18.288,18.288,18.287,18.287
USDMXN,20250917,070300,18.286,18.287,18.286,18.287
USDMXN,20250917,070400,18.287,18.287,18.286,18.287
USDMXN,20250917,070500,18.286,18.286,18.286,18.286
USDMXN,20250917,070600,18.286,18.286,18.286,18.286
USDMXN,20250917,070700,18.286,18.286,18.286,18.286
USDMXN,20250917,070800,18.286,18.287,18.286,18.287
USDMXN,20250917,070900,18.286,18.286,18.286,18.286
USDMXN,20250917,071000,18.286,18.286,18.286,18.286
USDMXN,20250917,071100,18.286,18.286,18.286,18.286
USDMXN,20250917,071200,18.286,18.286,18.286,18.286
USDMXN,20250917,071300,18.286,18.286,18.286,18.286
USDMXN,20250917,071400,18.286,18.286,18.286,18.286
USDMXN,20250917,071500,18.286,18.288,18.286,18.288
USDMXN,20250917,071600,18.288,18.288,18.288,18.288
USDMXN,20250917,071700,18.287,18.287,18.287,18.287
USDMXN,20250917,071800,18.287,18.287,18.287,18.287
USDMXN,20250917,071900,18.287,18.287,18.287,18.287
USDMXN,20250917,072000,18.287,18.289,18.287,18.289
USDMXN,20250917,072100,18.289,18.290,18.289,18.290
USDMXN,20250917,072200,18.290,18.290,18.290,18.290
USDMXN,20250917,072300,18.289,18.289,18.289,18.289
USDMXN,20250917,072400,18.289,18.289,18.289,18.289
USDMXN,20250917,072500,18.289,18.289,18.289,18.289
USDMXN,20250917,072600,18.289,18.289,18.289,18.289
USDMXN,20250917,072700,18.289,18.289,18.289,18.289
USDMXN,20250917,072800,18.289,18.289,18.289,18.289
USDMXN,20250917,072900,18.289,18.289,18.289,18.289
USDMXN,20250917,073000,18.289,18.289,18.289,18.289
USDMXN,20250917,073100,18.289,18.289,18.289,18.289
USDMXN,20250917,073200,18.289,18.289,18.289,18.289
USDMXN,20250917,073300,18.289,18.289,18.289,18.289
USDMXN,20250917,073400,18.289,18.289,18.289,18.289
USDMXN,20250917,073500,18.289,18.289,18.289,18.289
USDMXN,20250917,073600,18.289,18.289,18.289,18.289
USDMXN,20250917,073700,18.289,18.289,18.289,18.289
USDMXN,20250917,073800,18.289,18.289,18.289,18.289
USDMXN,20250917,073900,18.289,18.289,18.289,18.289
USDMXN,20250917,074000,18.289,18.289,18.289,18.289
USDMXN,20250917,074100,18.289,18.289,18.289,18.289
USDMXN,20250917,074200,18.289,18.289,18.289,18.289
USDMXN,20250917,074300,18.289,18.289,18.289,18.289
USDMXN,20250917,074400,18.289,18.289,18.289,18.289
USDMXN,20250917,074500,18.289,18.290,18.289,18.290
USDMXN,20250917,074600,18.290,18.291,18.290,18.291
USDMXN,20250917,074700,18.292,18.292,18.292,18.292
USDMXN,20250917,074800,18.292,18.292,18.291,18.291
USDMXN,20250917,074900,18.289,18.289,18.289,18.289
USDMXN,20250917,075000,18.289,18.289,18.289,18.289
USDMXN,20250917,075100,18.289,18.289,18.289,18.289
USDMXN,20250917,075200,18.289,18.289,18.289,18.289
USDMXN,20250917,075300,18.290,18.290,18.290,18.290
USDMXN,20250917,075400,18.290,18.290,18.290,18.290
USDMXN,20250917,075500,18.289,18.289,18.289,18.289
USDMXN,20250917,075600,18.289,18.290,18.289,18.290
USDMXN,20250917,075700,18.291,18.293,18.291,18.291
USDMXN,20250917,075800,18.290,18.290,18.290,18.290
USDMXN,20250917,075900,18.290,18.290,18.289,18.289
USDMXN,20250917,080000,18.290,18.290,18.290,18.290
USDMXN,20250917,080100,18.289,18.291,18.288,18.290
USDMXN,20250917,080200,18.290,18.290,18.290,18.290
USDMXN,20250917,080300,18.290,18.291,18.290,18.291
USDMXN,20250917,080400,18.290,18.290,18.288,18.289
USDMXN,20250917,080500,18.290,18.290,18.289,18.289
USDMXN,20250917,080600,18.290,18.290,18.289,18.289
USDMXN,20250917,080700,18.289,18.292,18.289,18.292
USDMXN,20250917,080800,18.293,18.293,18.291,18.291
USDMXN,20250917,080900,18.292,18.292,18.291,18.292
USDMXN,20250917,081000,18.291,18.292,18.291,18.292
USDMXN,20250917,081100,18.291,18.291,18.291,18.291
USDMXN,20250917,081200,18.290,18.291,18.290,18.291
USDMXN,20250917,081300,18.290,18.290,18.290,18.290
USDMXN,20250917,081400,18.290,18.290,18.289,18.289
USDMXN,20250917,081500,18.289,18.289,18.289,18.289
USDMXN,20250917,081600,18.290,18.290,18.287,18.287
USDMXN,20250917,081700,18.286,18.286,18.285,18.285
USDMXN,20250917,081800,18.285,18.285,18.285,18.285
USDMXN,20250917,081900,18.286,18.286,18.283,18.283
USDMXN,20250917,082000,18.284,18.284,18.284,18.284
USDMXN,20250917,082100,18.284,18.284,18.283,18.283
USDMXN,20250917,082200,18.283,18.283,18.283,18.283
USDMXN,20250917,082300,18.282,18.282,18.280,18.280
USDMXN,20250917,082400,18.281,18.281,18.281,18.281
USDMXN,20250917,082500,18.281,18.282,18.280,18.282
USDMXN,20250917,082600,18.281,18.282,18.281,18.282
USDMXN,20250917,082700,18.282,18.282,18.279,18.279
USDMXN,20250917,082800,18.278,18.279,18.278,18.279
USDMXN,20250917,082900,18.278,18.279,18.278,18.279
USDMXN,20250917,083000,18.279,18.279,18.279,18.279
USDMXN,20250917,083100,18.279,18.279,18.279,18.279
USDMXN,20250917,083200,18.280,18.281,18.280,18.281
USDMXN,20250917,083300,18.282,18.283,18.280,18.280
USDMXN,20250917,083400,18.280,18.280,18.280,18.280
USDMXN,20250917,083500,18.281,18.281,18.279,18.279
USDMXN,20250917,083600,18.279,18.279,18.279,18.279
USDMXN,20250917,083700,18.280,18.280,18.280,18.280
USDMXN,20250917,083800,18.280,18.280,18.280,18.280
USDMXN,20250917,083900,18.280,18.280,18.280,18.280
USDMXN,20250917,084000,18.280,18.281,18.280,18.281
USDMXN,20250917,084100,18.282,18.283,18.282,18.283
USDMXN,20250917,084200,18.283,18.284,18.283,18.283
USDMXN,20250917,084300,18.284,18.284,18.284,18.284
USDMXN,20250917,084400,18.283,18.283,18.282,18.283
USDMXN,20250917,084500,18.284,18.284,18.284,18.284
USDMXN,20250917,084600,18.284,18.285,18.284,18.284
USDMXN,20250917,084700,18.283,18.283,18.283,18.283
USDMXN,20250917,084800,18.283,18.283,18.283,18.283
USDMXN,20250917,084900,18.282,18.282,18.282,18.282
USDMXN,20250917,085000,18.282,18.282,18.282,18.282
USDMXN,20250917,085100,18.282,18.282,18.282,18.282
USDMXN,20250917,085200,18.281,18.281,18.279,18.279
USDMXN,20250917,085300,18.279,18.280,18.279,18.279
USDMXN,20250917,085400,18.280,18.280,18.280,18.280
USDMXN,20250917,085500,18.279,18.280,18.279,18.279
USDMXN,20250917,085600,18.280,18.281,18.279,18.280
USDMXN,20250917,085700,18.280,18.280,18.280,18.280
USDMXN,20250917,085800,18.280,18.280,18.280,18.280
USDMXN,20250917,085900,18.280,18.280,18.280,18.280
USDMXN,20250917,090000,18.279,18.280,18.279,18.279
USDMXN,20250917,090100,18.279,18.280,18.279,18.280
USDMXN,20250917,090200,18.280,18.280,18.280,18.280
USDMXN,20250917,090300,18.281,18.286,18.281,18.286
USDMXN,20250917,090400,18.287,18.289,18.287,18.289
USDMXN,20250917,090500,18.288,18.288,18.283,18.283
USDMXN,20250917,090600,18.283,18.283,18.282,18.282
USDMXN,20250917,090700,18.283,18.283,18.283,18.283
USDMXN,20250917,090800,18.284,18.284,18.282,18.282
USDMXN,20250917,090900,18.283,18.284,18.283,18.284
USDMXN,20250917,091000,18.283,18.283,18.283,18.283
USDMXN,20250917,091100,18.283,18.284,18.283,18.283
USDMXN,20250917,091200,18.284,18.285,18.284,18.285
USDMXN,20250917,091300,18.287,18.287,18.286,18.286
USDMXN,20250917,091400,18.287,18.287,18.287,18.287
USDMXN,20250917,091500,18.287,18.287,18.287,18.287
USDMXN,20250917,091600,18.288,18.288,18.287,18.287
USDMXN,20250917,091700,18.287,18.287,18.287,18.287
USDMXN,20250917,091800,18.287,18.287,18.287,18.287
USDMXN,20250917,091900,18.287,18.287,18.287,18.287
USDMXN,20250917,092000,18.287,18.287,18.286,18.286
USDMXN,20250917,092100,18.287,18.287,18.286,18.287
USDMXN,20250917,092200,18.286,18.286,18.286,18.286
USDMXN,20250917,092300,18.287,18.287,18.286,18.286
USDMXN,20250917,092400,18.286,18.286,18.286,18.286
USDMXN,20250917,092500,18.286,18.286,18.285,18.285
USDMXN,20250917,092600,18.286,18.286,18.283,18.283
USDMXN,20250917,092700,18.283,18.283,18.283,18.283
USDMXN,20250917,092800,18.284,18.285,18.284,18.285
USDMXN,20250917,092900,18.285,18.285,18.284,18.284
USDMXN,20250917,093000,18.283,18.284,18.282,18.282
USDMXN,20250917,093100,18.281,18.281,18.280,18.280
USDMXN,20250917,093200,18.281,18.282,18.281,18.281
USDMXN,20250917,093300,18.281,18.281,18.280,18.280
USDMXN,20250917,093400,18.279,18.279,18.279,18.279
USDMXN,20250917,093500,18.279,18.279,18.279,18.279
USDMXN,20250917,093600,18.279,18.279,18.279,18.279
USDMXN,20250917,093700,18.279,18.279,18.278,18.279
USDMXN,20250917,093800,18.279,18.279,18.279,18.279
USDMXN,20250917,093900,18.278,18.278,18.277,18.277
USDMXN,20250917,094000,18.276,18.276,18.275,18.275
USDMXN,20250917,094100,18.275,18.275,18.275,18.275
USDMXN,20250917,094200,18.276,18.276,18.275,18.275
USDMXN,20250917,094300,18.274,18.275,18.274,18.275
USDMXN,20250917,094400,18.274,18.274,18.273,18.273
USDMXN,20250917,094500,18.273,18.273,18.273,18.273
USDMXN,20250917,094600,18.272,18.272,18.272,18.272
USDMXN,20250917,094700,18.273,18.273,18.273,18.273
USDMXN,20250917,094800,18.273,18.273,18.272,18.273
USDMXN,20250917,094900,18.273,18.273,18.273,18.273
USDMXN,20250917,095000,18.273,18.274,18.273,18.274
USDMXN,20250917,095100,18.273,18.273,18.273,18.273
USDMXN,20250917,095200,18.273,18.273,18.272,18.272
USDMXN,20250917,095300,18.273,18.273,18.272,18.272
USDMXN,20250917,095400,18.271,18.271,18.270,18.271
USDMXN,20250917,095500,18.272,18.272,18.269,18.269
USDMXN,20250917,095600,18.270,18.272,18.270,18.271
USDMXN,20250917,095700,18.272,18.275,18.272,18.275
USDMXN,20250917,095800,18.274,18.278,18.274,18.277
USDMXN,20250917,095900,18.277,18.277,18.277,18.277
USDMXN,20250917,100000,18.276,18.277,18.276,18.277
USDMXN,20250917,100100,18.276,18.276,18.276,18.276
USDMXN,20250917,100200,18.276,18.277,18.276,18.277
USDMXN,20250917,100300,18.277,18.277,18.276,18.276
USDMXN,20250917,100400,18.276,18.277,18.276,18.277
USDMXN,20250917,100500,18.277,18.277,18.277,18.277
USDMXN,20250917,100600,18.277,18.278,18.277,18.278
USDMXN,20250917,100700,18.277,18.277,18.277,18.277
USDMXN,20250917,100800,18.276,18.277,18.273,18.273
USDMXN,20250917,100900,18.272,18.272,18.271,18.272
USDMXN,20250917,101000,18.273,18.277,18.273,18.277
USDMXN,20250917,101100,18.278,18.279,18.277,18.277
USDMXN,20250917,101200,18.277,18.277,18.277,18.277
USDMXN,20250917,101300,18.276,18.276,18.275,18.276
USDMXN,20250917,101400,18.276,18.278,18.276,18.278
USDMXN,20250917,101500,18.277,18.279,18.277,18.279
USDMXN,20250917,101600,18.280,18.281,18.280,18.280
USDMXN,20250917,101700,18.281,18.285,18.281,18.285
USDMXN,20250917,101800,18.284,18.286,18.283,18.286
USDMXN,20250917,101900,18.285,18.285,18.283,18.285
USDMXN,20250917,102000,18.286,18.287,18.286,18.286
USDMXN,20250917,102100,18.287,18.290,18.287,18.290
USDMXN,20250917,102200,18.289,18.290,18.288,18.290
USDMXN,20250917,102300,18.290,18.290,18.290,18.290
USDMXN,20250917,102400,18.289,18.289,18.287,18.287
USDMXN,20250917,102500,18.289,18.290,18.289,18.290
USDMXN,20250917,102600,18.289,18.289,18.287,18.288
USDMXN,20250917,102700,18.287,18.287,18.287,18.287
USDMXN,20250917,102800,18.287,18.287,18.285,18.285
USDMXN,20250917,102900,18.285,18.285,18.285,18.285
USDMXN,20250917,103000,18.284,18.284,18.284,18.284
USDMXN,20250917,103100,18.284,18.284,18.284,18.284
USDMXN,20250917,103200,18.284,18.285,18.284,18.285
USDMXN,20250917,103300,18.284,18.284,18.283,18.283
USDMXN,20250917,103400,18.284,18.284,18.281,18.281
USDMXN,20250917,103500,18.282,18.282,18.281,18.282
USDMXN,20250917,103600,18.283,18.284,18.283,18.284
USDMXN,20250917,103700,18.284,18.285,18.284,18.285
USDMXN,20250917,103800,18.286,18.287,18.286,18.287
USDMXN,20250917,103900,18.287,18.287,18.287,18.287
USDMXN,20250917,104000,18.287,18.287,18.287,18.287
USDMXN,20250917,104100,18.287,18.287,18.287,18.287
USDMXN,20250917,104200,18.287,18.287,18.287,18.287
USDMXN,20250917,104300,18.288,18.289,18.288,18.289
USDMXN,20250917,104400,18.290,18.291,18.288,18.288
USDMXN,20250917,104500,18.289,18.290,18.288,18.288
USDMXN,20250917,104600,18.287,18.287,18.287,18.287
USDMXN,20250917,104700,18.285,18.285,18.284,18.284
USDMXN,20250917,104800,18.284,18.286,18.284,18.286
USDMXN,20250917,104900,18.286,18.286,18.286,18.286
USDMXN,20250917,105000,18.285,18.286,18.284,18.286
USDMXN,20250917,105100,18.285,18.285,18.284,18.284
USDMXN,20250917,105200,18.284,18.284,18.284,18.284
USDMXN,20250917,105300,18.284,18.284,18.284,18.284
USDMXN,20250917,105400,18.285,18.285,18.284,18.285
USDMXN,20250917,105500,18.284,18.284,18.283,18.284
USDMXN,20250917,105600,18.285,18.287,18.285,18.287
USDMXN,20250917,105700,18.288,18.288,18.286,18.287
USDMXN,20250917,105800,18.288,18.288,18.288,18.288
USDMXN,20250917,105900,18.288,18.288,18.287,18.287
USDMXN,20250917,110000,18.288,18.288,18.288,18.288
USDMXN,20250917,110100,18.287,18.289,18.287,18.289
USDMXN,20250917,110200,18.290,18.290,18.290,18.290
USDMXN,20250917,110300,18.291,18.291,18.291,18.291
USDMXN,20250917,110400,18.290,18.290,18.287,18.287
USDMXN,20250917,110500,18.286,18.287,18.286,18.287
USDMXN,20250917,110600,18.287,18.287,18.287,18.287
USDMXN,20250917,110700,18.286,18.286,18.286,18.286
USDMXN,20250917,110800,18.287,18.287,18.287,18.287
USDMXN,20250917,110900,18.287,18.290,18.287,18.290
USDMXN,20250917,111000,18.291,18.291,18.287,18.288
USDMXN,20250917,111100,18.287,18.288,18.287,18.288
USDMXN,20250917,111200,18.289,18.289,18.288,18.288
USDMXN,20250917,111300,18.288,18.288,18.288,18.288
USDMXN,20250917,111400,18.288,18.289,18.288,18.289
USDMXN,20250917,111500,18.288,18.289,18.288,18.289
USDMXN,20250917,111600,18.289,18.289,18.289,18.289
USDMXN,20250917,111700,18.288,18.289,18.288,18.289
USDMXN,20250917,111800,18.288,18.288,18.288,18.288
USDMXN,20250917,111900,18.288,18.288,18.287,18.287
USDMXN,20250917,112000,18.288,18.288,18.287,18.288
USDMXN,20250917,112100,18.288,18.288,18.288,18.288
USDMXN,20250917,112200,18.288,18.288,18.288,18.288
USDMXN,20250917,112300,18.289,18.290,18.289,18.290
USDMXN,20250917,112400,18.290,18.290,18.290,18.290
USDMXN,20250917,112500,18.290,18.291,18.290,18.291
USDMXN,20250917,112600,18.291,18.291,18.291,18.291
USDMXN,20250917,112700,18.290,18.290,18.290,18.290
USDMXN,20250917,112800,18.291,18.291,18.291,18.291
USDMXN,20250917,112900,18.291,18.291,18.291,18.291
USDMXN,20250917,113000,18.291,18.291,18.291,18.291
USDMXN,20250917,113100,18.291,18.292,18.291,18.292
USDMXN,20250917,113200,18.291,18.291,18.291,18.291
USDMXN,20250917,113300,18.291,18.291,18.291,18.291
USDMXN,20250917,113400,18.292,18.292,18.292,18.292
USDMXN,20250917,113500,18.292,18.292,18.292,18.292
USDMXN,20250917,113600,18.292,18.292,18.291,18.291
USDMXN,20250917,113700,18.289,18.289,18.288,18.288
USDMXN,20250917,113800,18.287,18.288,18.287,18.288
USDMXN,20250917,113900,18.287,18.287,18.281,18.281
USDMXN,20250917,114000,18.281,18.281,18.281,18.281
USDMXN,20250917,114100,18.282,18.282,18.282,18.282
USDMXN,20250917,114200,18.282,18.282,18.281,18.281
USDMXN,20250917,114300,18.280,18.280,18.279,18.279
USDMXN,20250917,114400,18.280,18.280,18.280,18.280
USDMXN,20250917,114500,18.280,18.281,18.280,18.280
USDMXN,20250917,114600,18.279,18.279,18.277,18.278
USDMXN,20250917,114700,18.277,18.277,18.277,18.277
USDMXN,20250917,114800,18.277,18.277,18.275,18.275
USDMXN,20250917,114900,18.276,18.277,18.276,18.277
USDMXN,20250917,115000,18.277,18.277,18.277,18.277
USDMXN,20250917,115100,18.278,18.278,18.278,18.278
USDMXN,20250917,115200,18.278,18.278,18.277,18.277
USDMXN,20250917,115300,18.278,18.279,18.278,18.279
USDMXN,20250917,115400,18.280,18.281,18.280,18.281
USDMXN,20250917,115500,18.282,18.282,18.281,18.281
USDMXN,20250917,115600,18.280,18.284,18.280,18.284
USDMXN,20250917,115700,18.285,18.286,18.284,18.286
USDMXN,20250917,115800,18.285,18.285,18.284,18.285
USDMXN,20250917,115900,18.286,18.286,18.286,18.286
USDMXN,20250917,120000,18.286,18.286,18.285,18.286
USDMXN,20250917,120100,18.285,18.286,18.285,18.286
USDMXN,20250917,120200,18.286,18.286,18.286,18.286
USDMXN,20250917,120300,18.286,18.286,18.286,18.286
USDMXN,20250917,120400,18.285,18.285,18.284,18.284
USDMXN,20250917,120500,18.283,18.284,18.283,18.284
USDMXN,20250917,120600,18.285,18.286,18.285,18.286
USDMXN,20250917,120700,18.286,18.286,18.286,18.286
USDMXN,20250917,120800,18.286,18.286,18.286,18.286
USDMXN,20250917,120900,18.286,18.287,18.286,18.287
USDMXN,20250917,121000,18.286,18.286,18.285,18.285
USDMXN,20250917,121100,18.283,18.285,18.283,18.285
USDMXN,20250917,121200,18.284,18.284,18.284,18.284
USDMXN,20250917,121300,18.285,18.287,18.285,18.287
USDMXN,20250917,121400,18.288,18.290,18.288,18.290
USDMXN,20250917,121500,18.290,18.290,18.290,18.290
USDMXN,20250917,121600,18.290,18.292,18.290,18.292
USDMXN,20250917,121700,18.293,18.294,18.293,18.294
USDMXN,20250917,121800,18.294,18.294,18.292,18.292
USDMXN,20250917,121900,18.293,18.293,18.293,18.293
USDMXN,20250917,122000,18.294,18.294,18.294,18.294
USDMXN,20250917,122100,18.293,18.293,18.293,18.293
USDMXN,20250917,122200,18.293,18.294,18.293,18.294
USDMXN,20250917,122300,18.295,18.295,18.295,18.295
USDMXN,20250917,122400,18.295,18.295,18.293,18.293
USDMXN,20250917,122500,18.294,18.295,18.294,18.294
USDMXN,20250917,122600,18.294,18.294,18.294,18.294
USDMXN,20250917,122700,18.293,18.293,18.293,18.293
USDMXN,20250917,122800,18.292,18.292,18.290,18.290
USDMXN,20250917,122900,18.291,18.292,18.291,18.291
USDMXN,20250917,123000,18.292,18.292,18.292,18.292
USDMXN,20250917,123100,18.291,18.291,18.290,18.290
USDMXN,20250917,123200,18.290,18.290,18.290,18.290
USDMXN,20250917,123300,18.291,18.292,18.291,18.292
USDMXN,20250917,123400,18.293,18.293,18.291,18.291
USDMXN,20250917,123500,18.290,18.290,18.286,18.286
USDMXN,20250917,123600,18.286,18.286,18.286,18.286
USDMXN,20250917,123700,18.287,18.287,18.287,18.287
USDMXN,20250917,123800,18.287,18.287,18.286,18.287
USDMXN,20250917,123900,18.287,18.287,18.286,18.287
USDMXN,20250917,124000,18.286,18.286,18.286,18.286
USDMXN,20250917,124100,18.287,18.287,18.287,18.287
USDMXN,20250917,124200,18.287,18.287,18.287,18.287
USDMXN,20250917,124300,18.287,18.287,18.287,18.287
USDMXN,20250917,124400,18.286,18.286,18.284,18.284
USDMXN,20250917,124500,18.285,18.285,18.285,18.285
USDMXN,20250917,124600,18.285,18.285,18.284,18.284
USDMXN,20250917,124700,18.284,18.285,18.284,18.285
USDMXN,20250917,124800,18.285,18.285,18.285,18.285
USDMXN,20250917,124900,18.286,18.287,18.286,18.287
USDMXN,20250917,125000,18.287,18.289,18.287,18.289
USDMXN,20250917,125100,18.290,18.290,18.289,18.290
USDMXN,20250917,125200,18.291,18.291,18.290,18.290
USDMXN,20250917,125300,18.291,18.291,18.291,18.291
USDMXN,20250917,125400,18.291,18.291,18.290,18.290
USDMXN,20250917,125500,18.291,18.291,18.291,18.291
USDMXN,20250917,125600,18.292,18.292,18.292,18.292
USDMXN,20250917,125700,18.291,18.291,18.291,18.291
USDMXN,20250917,125800,18.292,18.292,18.291,18.291
USDMXN,20250917,125900,18.291,18.291,18.290,18.291
USDMXN,20250917,130000,18.290,18.291,18.290,18.291
USDMXN,20250917,130100,18.290,18.291,18.290,18.291
USDMXN,20250917,130200,18.291,18.291,18.291,18.291
USDMXN,20250917,130300,18.290,18.291,18.290,18.291
USDMXN,20250917,130400,18.290,18.291,18.290,18.290
USDMXN,20250917,130500,18.290,18.290,18.289,18.289
USDMXN,20250917,130600,18.289,18.289,18.289,18.289
USDMXN,20250917,130700,18.290,18.291,18.290,18.290
USDMXN,20250917,130800,18.290,18.290,18.289,18.289
USDMXN,20250917,130900,18.288,18.288,18.287,18.287
USDMXN,20250917,131000,18.287,18.287,18.287,18.287
USDMXN,20250917,131100,18.287,18.289,18.287,18.288
USDMXN,20250917,131200,18.289,18.289,18.288,18.288
USDMXN,20250917,131300,18.287,18.287,18.287,18.287
USDMXN,20250917,131400,18.287,18.287,18.287,18.287
USDMXN,20250917,131500,18.287,18.288,18.287,18.288
USDMXN,20250917,131600,18.288,18.288,18.288,18.288
USDMXN,20250917,131700,18.288,18.288,18.287,18.287
USDMXN,20250917,131800,18.288,18.288,18.288,18.288
USDMXN,20250917,131900,18.288,18.288,18.287,18.287
USDMXN,20250917,132000,18.286,18.287,18.286,18.287
USDMXN,20250917,132100,18.287,18.287,18.287,18.287
USDMXN,20250917,132200,18.286,18.286,18.285,18.285
USDMXN,20250917,132300,18.285,18.285,18.285,18.285
USDMXN,20250917,132400,18.285,18.285,18.284,18.284
USDMXN,20250917,132500,18.285,18.285,18.285,18.285
USDMXN,20250917,132600,18.285,18.288,18.285,18.287
USDMXN,20250917,132700,18.288,18.289,18.288,18.288
USDMXN,20250917,132800,18.287,18.287,18.287,18.287
USDMXN,20250917,132900,18.288,18.288,18.287,18.287
USDMXN,20250917,133000,18.287,18.287,18.287,18.287
USDMXN,20250917,133100,18.288,18.288,18.288,18.288
USDMXN,20250917,133200,18.288,18.288,18.288,18.288
USDMXN,20250917,133300,18.288,18.288,18.288,18.288
USDMXN,20250917,133400,18.287,18.287,18.287,18.287
USDMXN,20250917,133500,18.288,18.288,18.287,18.287
USDMXN,20250917,133600,18.287,18.287,18.287,18.287
USDMXN,20250917,133700,18.287,18.287,18.287,18.287
USDMXN,20250917,133800,18.286,18.286,18.285,18.285
USDMXN,20250917,133900,18.286,18.287,18.286,18.287
USDMXN,20250917,134000,18.287,18.287,18.287,18.287
USDMXN,20250917,134100,18.287,18.287,18.287,18.287
USDMXN,20250917,134200,18.286,18.286,18.284,18.284
USDMXN,20250917,134300,18.284,18.284,18.284,18.284
USDMXN,20250917,134400,18.284,18.284,18.284,18.284
USDMXN,20250917,134500,18.284,18.284,18.284,18.284
USDMXN,20250917,134600,18.284,18.284,18.284,18.284
USDMXN,20250917,134700,18.285,18.285,18.285,18.285
USDMXN,20250917,134800,18.284,18.284,18.284,18.284
USDMXN,20250917,134900,18.284,18.285,18.284,18.285
USDMXN,20250917,135000,18.286,18.287,18.286,18.287
USDMXN,20250917,135100,18.288,18.288,18.288,18.288
USDMXN,20250917,135200,18.288,18.288,18.285,18.285
USDMXN,20250917,135300,18.286,18.287,18.286,18.287
USDMXN,20250917,135400,18.288,18.288,18.288,18.288
USDMXN,20250917,135500,18.288,18.288,18.288,18.288
USDMXN,20250917,135600,18.288,18.291,18.288,18.290
USDMXN,20250917,135700,18.290,18.290,18.290,18.290
USDMXN,20250917,135800,18.291,18.292,18.291,18.291
USDMXN,20250917,135900,18.291,18.291,18.291,18.291
USDMXN,20250917,140000,18.292,18.293,18.292,18.293
USDMXN,20250917,140100,18.294,18.294,18.292,18.293
USDMXN,20250917,140200,18.294,18.294,18.293,18.293
USDMXN,20250917,140300,18.294,18.294,18.293,18.293
USDMXN,20250917,140400,18.293,18.293,18.293,18.293
USDMXN,20250917,140500,18.293,18.293,18.293,18.293
USDMXN,20250917,140600,18.293,18.293,18.293,18.293
USDMXN,20250917,140700,18.292,18.293,18.291,18.291
USDMXN,20250917,140800,18.290,18.290,18.287,18.287
USDMXN,20250917,140900,18.288,18.288,18.288,18.288
USDMXN,20250917,141000,18.287,18.288,18.287,18.288
USDMXN,20250917,141100,18.287,18.288,18.287,18.287
USDMXN,20250917,141200,18.286,18.288,18.284,18.285
USDMXN,20250917,141300,18.284,18.284,18.284,18.284
USDMXN,20250917,141400,18.284,18.284,18.284,18.284
USDMXN,20250917,141500,18.284,18.284,18.284,18.284
USDMXN,20250917,141600,18.284,18.284,18.284,18.284
USDMXN,20250917,141700,18.282,18.282,18.278,18.279
USDMXN,20250917,141800,18.280,18.280,18.280,18.280
USDMXN,20250917,141900,18.280,18.280,18.279,18.280
USDMXN,20250917,142000,18.280,18.280,18.280,18.280
USDMXN,20250917,142100,18.280,18.280,18.280,18.280
USDMXN,20250917,142200,18.281,18.283,18.281,18.282
USDMXN,20250917,142300,18.283,18.288,18.283,18.288
USDMXN,20250917,142400,18.287,18.288,18.287,18.288
USDMXN,20250917,142500,18.287,18.289,18.287,18.289
USDMXN,20250917,142600,18.290,18.291,18.284,18.284
USDMXN,20250917,142700,18.285,18.285,18.285,18.285
USDMXN,20250917,142800,18.284,18.284,18.284,18.284
USDMXN,20250917,142900,18.285,18.290,18.285,18.290
USDMXN,20250917,143000,18.291,18.291,18.291,18.291
USDMXN,20250917,143100,18.290,18.291,18.290,18.291
USDMXN,20250917,143200,18.291,18.291,18.291,18.291
USDMXN,20250917,143300,18.290,18.290,18.288,18.288
USDMXN,20250917,143400,18.288,18.289,18.288,18.289
USDMXN,20250917,143500,18.290,18.291,18.288,18.291
USDMXN,20250917,143600,18.290,18.291,18.290,18.290
USDMXN,20250917,143700,18.291,18.294,18.291,18.294
USDMXN,20250917,143800,18.295,18.295,18.293,18.293
USDMXN,20250917,143900,18.292,18.292,18.289,18.289
USDMXN,20250917,144000,18.290,18.295,18.290,18.294
USDMXN,20250917,144100,18.293,18.294,18.292,18.292
USDMXN,20250917,144200,18.291,18.292,18.291,18.292
USDMXN,20250917,144300,18.291,18.292,18.291,18.292
USDMXN,20250917,144400,18.292,18.292,18.292,18.292
USDMXN,20250917,144500,18.292,18.292,18.292,18.292
USDMXN,20250917,144600,18.293,18.294,18.293,18.293
USDMXN,20250917,144700,18.293,18.293,18.292,18.292
USDMXN,20250917,144800,18.291,18.293,18.290,18.291
USDMXN,20250917,144900,18.292,18.292,18.291,18.291
USDMXN,20250917,145000,18.290,18.290,18.289,18.290
USDMXN,20250917,145100,18.289,18.289,18.289,18.289
USDMXN,20250917,145200,18.290,18.290,18.289,18.289
USDMXN,20250917,145300,18.290,18.290,18.290,18.290
USDMXN,20250917,145400,18.290,18.290,18.289,18.289
USDMXN,20250917,145500,18.289,18.290,18.289,18.290
USDMXN,20250917,145600,18.289,18.289,18.287,18.287
USDMXN,20250917,145700,18.287,18.287,18.286,18.287
USDMXN,20250917,145800,18.286,18.286,18.283,18.283
USDMXN,20250917,145900,18.284,18.284,18.284,18.284
USDMXN,20250917,150000,18.284,18.284,18.281,18.281
USDMXN,20250917,150100,18.281,18.281,18.281,18.281
USDMXN,20250917,150200,18.280,18.280,18.280,18.280
USDMXN,20250917,150300,18.280,18.285,18.280,18.283
USDMXN,20250917,150400,18.284,18.284,18.284,18.284
USDMXN,20250917,150500,18.284,18.284,18.284,18.284
USDMXN,20250917,150600,18.284,18.288,18.284,18.288
USDMXN,20250917,150700,18.287,18.287,18.283,18.283
USDMXN,20250917,150800,18.283,18.283,18.283,18.283
USDMXN,20250917,150900,18.284,18.286,18.284,18.285
USDMXN,20250917,151000,18.286,18.287,18.286,18.287
USDMXN,20250917,151100,18.288,18.289,18.288,18.289
USDMXN,20250917,151200,18.291,18.293,18.291,18.293
USDMXN,20250917,151300,18.294,18.294,18.293,18.294
USDMXN,20250917,151400,18.293,18.293,18.290,18.290
USDMXN,20250917,151500,18.290,18.290,18.290,18.290
USDMXN,20250917,151600,18.289,18.289,18.284,18.286
USDMXN,20250917,151700,18.287,18.287,18.287,18.287
USDMXN,20250917,151800,18.286,18.287,18.286,18.287
USDMXN,20250917,151900,18.288,18.288,18.287,18.287
USDMXN,20250917,152000,18.287,18.287,18.287,18.287
USDMXN,20250917,152100,18.288,18.288,18.288,18.288
USDMXN,20250917,152200,18.287,18.287,18.286,18.286
USDMXN,20250917,152300,18.284,18.284,18.283,18.284
USDMXN,20250917,152400,18.285,18.286,18.284,18.284
USDMXN,20250917,152500,18.285,18.285,18.285,18.285
USDMXN,20250917,152600,18.284,18.285,18.284,18.285
USDMXN,20250917,152700,18.284,18.285,18.284,18.285
USDMXN,20250917,152800,18.284,18.285,18.284,18.284
USDMXN,20250917,152900,18.284,18.284,18.284,18.284
USDMXN,20250917,153000,18.285,18.287,18.285,18.286
USDMXN,20250917,153100,18.287,18.291,18.287,18.290
USDMXN,20250917,153200,18.291,18.291,18.290,18.291
USDMXN,20250917,153300,18.292,18.295,18.292,18.293
USDMXN,20250917,153400,18.294,18.295,18.288,18.290
USDMXN,20250917,153500,18.289,18.291,18.289,18.291
USDMXN,20250917,153600,18.292,18.294,18.292,18.293
USDMXN,20250917,153700,18.294,18.294,18.290,18.290
USDMXN,20250917,153800,18.289,18.289,18.284,18.286
USDMXN,20250917,153900,18.287,18.291,18.287,18.291
USDMXN,20250917,154000,18.292,18.292,18.290,18.290
USDMXN,20250917,154100,18.291,18.294,18.290,18.294
USDMXN,20250917,154200,18.295,18.296,18.295,18.296
USDMXN,20250917,154300,18.297,18.298,18.294,18.294
USDMXN,20250917,154400,18.293,18.298,18.293,18.298
USDMXN,20250917,154500,18.298,18.298,18.298,18.298
USDMXN,20250917,154600,18.297,18.303,18.296,18.303
USDMXN,20250917,154700,18.305,18.307,18.305,18.307
USDMXN,20250917,154800,18.309,18.309,18.301,18.304
USDMXN,20250917,154900,18.303,18.305,18.301,18.305
USDMXN,20250917,155000,18.306,18.308,18.305,18.306
USDMXN,20250917,155100,18.305,18.305,18.300,18.301
USDMXN,20250917,155200,18.302,18.308,18.302,18.308
USDMXN,20250917,155300,18.307,18.308,18.304,18.305
USDMXN,20250917,155400,18.304,18.305,18.304,18.305
USDMXN,20250917,155500,18.306,18.308,18.305,18.306
USDMXN,20250917,155600,18.307,18.307,18.305,18.305
USDMXN,20250917,155700,18.305,18.305,18.296,18.298
USDMXN,20250917,155800,18.299,18.300,18.298,18.299
USDMXN,20250917,155900,18.298,18.298,18.298,18.298
USDMXN,20250917,160000,18.299,18.305,18.299,18.305
USDMXN,20250917,160100,18.306,18.315,18.306,18.314
USDMXN,20250917,160200,18.313,18.314,18.312,18.314
USDMXN,20250917,160300,18.313,18.314,18.313,18.314
USDMXN,20250917,160400,18.314,18.315,18.314,18.315
USDMXN,20250917,160500,18.315,18.318,18.315,18.317
USDMXN,20250917,160600,18.318,18.322,18.318,18.322
USDMXN,20250917,160700,18.321,18.322,18.319,18.319
USDMXN,20250917,160800,18.318,18.318,18.309,18.309
USDMXN,20250917,160900,18.308,18.312,18.308,18.312
USDMXN,20250917,161000,18.313,18.314,18.311,18.314
USDMXN,20250917,161100,18.313,18.313,18.311,18.313
USDMXN,20250917,161200,18.314,18.315,18.314,18.315
USDMXN,20250917,161300,18.314,18.315,18.314,18.315
USDMXN,20250917,161400,18.314,18.314,18.311,18.311
USDMXN,20250917,161500,18.310,18.313,18.308,18.312
USDMXN,20250917,161600,18.311,18.311,18.308,18.308
USDMXN,20250917,161700,18.307,18.307,18.307,18.307
USDMXN,20250917,161800,18.307,18.307,18.300,18.300
USDMXN,20250917,161900,18.300,18.300,18.299,18.300
USDMXN,20250917,162000,18.299,18.301,18.296,18.296
USDMXN,20250917,162100,18.297,18.298,18.297,18.298
USDMXN,20250917,162200,18.299,18.300,18.297,18.299
USDMXN,20250917,162300,18.300,18.305,18.300,18.305
USDMXN,20250917,162400,18.304,18.305,18.303,18.303
USDMXN,20250917,162500,18.302,18.302,18.302,18.302
USDMXN,20250917,162600,18.303,18.308,18.303,18.308
USDMXN,20250917,162700,18.307,18.308,18.304,18.305
USDMXN,20250917,162800,18.304,18.310,18.303,18.310
USDMXN,20250917,162900,18.309,18.312,18.309,18.312
USDMXN,20250917,163000,18.313,18.316,18.313,18.314
USDMXN,20250917,163100,18.315,18.319,18.315,18.319
USDMXN,20250917,163200,18.320,18.321,18.319,18.319
USDMXN,20250917,163300,18.318,18.319,18.318,18.318
USDMXN,20250917,163400,18.318,18.318,18.314,18.317
USDMXN,20250917,163500,18.316,18.318,18.316,18.318
USDMXN,20250917,163600,18.317,18.325,18.316,18.325
USDMXN,20250917,163700,18.326,18.327,18.325,18.325
USDMXN,20250917,163800,18.326,18.326,18.326,18.326
USDMXN,20250917,163900,18.325,18.326,18.324,18.326
USDMXN,20250917,164000,18.327,18.332,18.327,18.332
USDMXN,20250917,164100,18.331,18.332,18.331,18.332
USDMXN,20250917,164200,18.331,18.331,18.328,18.330
USDMXN,20250917,164300,18.329,18.329,18.324,18.328
USDMXN,20250917,164400,18.329,18.333,18.329,18.333
USDMXN,20250917,164500,18.334,18.344,18.333,18.341
USDMXN,20250917,164600,18.340,18.342,18.339,18.342
USDMXN,20250917,164700,18.341,18.341,18.339,18.339
USDMXN,20250917,164800,18.338,18.339,18.336,18.339
USDMXN,20250917,164900,18.340,18.341,18.338,18.338
USDMXN,20250917,165000,18.337,18.337,18.332,18.332
USDMXN,20250917,165100,18.333,18.341,18.333,18.336
USDMXN,20250917,165200,18.337,18.338,18.335,18.335
USDMXN,20250917,165300,18.334,18.337,18.334,18.337
USDMXN,20250917,165400,18.338,18.340,18.338,18.340
USDMXN,20250917,165500,18.341,18.341,18.335,18.336
USDMXN,20250917,165600,18.337,18.345,18.337,18.345
USDMXN,20250917,165700,18.344,18.344,18.337,18.338
USDMXN,20250917,165800,18.337,18.344,18.337,18.344
USDMXN,20250917,165900,18.345,18.345,18.341,18.342
USDMXN,20250917,170000,18.343,18.344,18.342,18.344
USDMXN,20250917,170100,18.345,18.347,18.344,18.345
USDMXN,20250917,170200,18.344,18.345,18.340,18.341
USDMXN,20250917,170300,18.340,18.344,18.338,18.338
USDMXN,20250917,170400,18.337,18.340,18.337,18.338
USDMXN,20250917,170500,18.339,18.344,18.339,18.342
USDMXN,20250917,170600,18.343,18.343,18.340,18.342
USDMXN,20250917,170700,18.341,18.341,18.338,18.338
USDMXN,20250917,170800,18.337,18.338,18.337,18.338
USDMXN,20250917,170900,18.337,18.341,18.337,18.337
USDMXN,20250917,171000,18.336,18.337,18.335,18.335
USDMXN,20250917,171100,18.334,18.334,18.331,18.331
USDMXN,20250917,171200,18.332,18.333,18.332,18.332
USDMXN,20250917,171300,18.331,18.331,18.330,18.331
USDMXN,20250917,171400,18.332,18.334,18.332,18.332
USDMXN,20250917,171500,18.331,18.333,18.331,18.333
USDMXN,20250917,171600,18.332,18.333,18.332,18.333
USDMXN,20250917,171700,18.334,18.334,18.332,18.332
USDMXN,20250917,171800,18.333,18.333,18.331,18.331
USDMXN,20250917,171900,18.330,18.331,18.330,18.330
USDMXN,20250917,172000,18.331,18.331,18.330,18.330
USDMXN,20250917,172100,18.331,18.339,18.331,18.339
USDMXN,20250917,172200,18.340,18.340,18.334,18.334
USDMXN,20250917,172300,18.335,18.335,18.335,18.335
USDMXN,20250917,172400,18.337,18.337,18.334,18.334
USDMXN,20250917,172500,18.335,18.335,18.333,18.334
USDMXN,20250917,172600,18.333,18.335,18.333,18.334
USDMXN,20250917,172700,18.333,18.333,18.331,18.331
USDMXN,20250917,172800,18.332,18.332,18.332,18.332
USDMXN,20250917,172900,18.332,18.337,18.332,18.334
USDMXN,20250917,173000,18.334,18.334,18.334,18.334
USDMXN,20250917,173100,18.333,18.334,18.331,18.334
USDMXN,20250917,173200,18.335,18.336,18.335,18.336
USDMXN,20250917,173300,18.337,18.337,18.333,18.333
USDMXN,20250917,173400,18.332,18.332,18.331,18.331
USDMXN,20250917,173500,18.332,18.332,18.332,18.332
USDMXN,20250917,173600,18.331,18.331,18.331,18.331
USDMXN,20250917,173700,18.331,18.334,18.330,18.334
USDMXN,20250917,173800,18.334,18.334,18.333,18.333
USDMXN,20250917,173900,18.332,18.332,18.331,18.331
USDMXN,20250917,174000,18.331,18.331,18.330,18.330
USDMXN,20250917,174100,18.331,18.334,18.331,18.332
USDMXN,20250917,174200,18.331,18.334,18.330,18.334
USDMXN,20250917,174300,18.335,18.336,18.333,18.333
USDMXN,20250917,174400,18.334,18.334,18.334,18.334
USDMXN,20250917,174500,18.335,18.336,18.335,18.335
USDMXN,20250917,174600,18.334,18.334,18.334,18.334
USDMXN,20250917,174700,18.334,18.337,18.334,18.337
USDMXN,20250917,174800,18.338,18.339,18.338,18.339
USDMXN,20250917,174900,18.338,18.338,18.338,18.338
USDMXN,20250917,175000,18.337,18.337,18.336,18.337
USDMXN,20250917,175100,18.336,18.336,18.334,18.334
USDMXN,20250917,175200,18.333,18.335,18.333,18.334
USDMXN,20250917,175300,18.335,18.335,18.334,18.334
USDMXN,20250917,175400,18.333,18.333,18.331,18.331
USDMXN,20250917,175500,18.331,18.331,18.331,18.331
USDMXN,20250917,175600,18.331,18.331,18.331,18.331
USDMXN,20250917,175700,18.332,18.332,18.330,18.331
USDMXN,20250917,175800,18.331,18.331,18.331,18.331
USDMXN,20250917,175900,18.329,18.329,18.327,18.327
USDMXN,20250917,180000,18.328,18.331,18.328,18.331
USDMXN,20250917,180100,18.332,18.332,18.331,18.331
USDMXN,20250917,180200,18.332,18.332,18.331,18.331
USDMXN,20250917,180300,18.331,18.331,18.331,18.331
USDMXN,20250917,180400,18.331,18.331,18.331,18.331
USDMXN,20250917,180500,18.330,18.330,18.329,18.329
USDMXN,20250917,180600,18.330,18.331,18.330,18.330
USDMXN,20250917,180700,18.330,18.330,18.330,18.330
USDMXN,20250917,180800,18.331,18.331,18.330,18.330
USDMXN,20250917,180900,18.331,18.331,18.330,18.330
USDMXN,20250917,181000,18.330,18.331,18.330,18.330
USDMXN,20250917,181100,18.329,18.329,18.327,18.327
USDMXN,20250917,181200,18.326,18.326,18.323,18.323
USDMXN,20250917,181300,18.324,18.324,18.324,18.324
USDMXN,20250917,181400,18.324,18.324,18.323,18.323
USDMXN,20250917,181500,18.323,18.323,18.322,18.322
USDMXN,20250917,181600,18.321,18.321,18.321,18.321
USDMXN,20250917,181700,18.321,18.322,18.320,18.320
USDMXN,20250917,181800,18.319,18.319,18.317,18.317
USDMXN,20250917,181900,18.317,18.317,18.317,18.317
USDMXN,20250917,182000,18.316,18.317,18.316,18.317
USDMXN,20250917,182100,18.318,18.318,18.316,18.316
USDMXN,20250917,182200,18.315,18.315,18.313,18.313
USDMXN,20250917,182300,18.312,18.312,18.312,18.312
USDMXN,20250917,182400,18.311,18.311,18.310,18.310
USDMXN,20250917,182500,18.310,18.310,18.310,18.310
USDMXN,20250917,182600,18.310,18.310,18.310,18.310
USDMXN,20250917,182700,18.309,18.309,18.309,18.309
USDMXN,20250917,182800,18.309,18.309,18.307,18.307
USDMXN,20250917,182900,18.307,18.308,18.307,18.308
USDMXN,20250917,183000,18.309,18.310,18.308,18.308
USDMXN,20250917,183100,18.309,18.312,18.309,18.312
USDMXN,20250917,183200,18.311,18.311,18.308,18.309
USDMXN,20250917,183300,18.310,18.310,18.309,18.309
USDMXN,20250917,183400,18.308,18.309,18.308,18.309
USDMXN,20250917,183500,18.310,18.313,18.310,18.313
USDMXN,20250917,183600,18.314,18.315,18.314,18.314
USDMXN,20250917,183700,18.315,18.315,18.311,18.311
USDMXN,20250917,183800,18.312,18.313,18.311,18.311
USDMXN,20250917,183900,18.310,18.310,18.310,18.310
USDMXN,20250917,184000,18.311,18.312,18.311,18.312
USDMXN,20250917,184100,18.311,18.311,18.310,18.310
USDMXN,20250917,184200,18.311,18.311,18.311,18.311
USDMXN,20250917,184300,18.310,18.310,18.310,18.310
USDMXN,20250917,184400,18.310,18.310,18.310,18.310
USDMXN,20250917,184500,18.310,18.314,18.310,18.314
USDMXN,20250917,184600,18.313,18.314,18.313,18.314
USDMXN,20250917,184700,18.314,18.317,18.314,18.316
USDMXN,20250917,184800,18.317,18.317,18.316,18.316
USDMXN,20250917,184900,18.317,18.317,18.317,18.317
USDMXN,20250917,185000,18.316,18.316,18.315,18.315
USDMXN,20250917,185100,18.316,18.316,18.316,18.316
USDMXN,20250917,185200,18.317,18.317,18.316,18.316
USDMXN,20250917,185300,18.317,18.319,18.317,18.318
USDMXN,20250917,185400,18.319,18.321,18.318,18.321
USDMXN,20250917,185500,18.320,18.321,18.320,18.321
USDMXN,20250917,185600,18.320,18.320,18.318,18.318
USDMXN,20250917,185700,18.318,18.318,18.318,18.318
USDMXN,20250917,185800,18.318,18.318,18.317,18.318
USDMXN,20250917,185900,18.317,18.317,18.317,18.317
USDMXN,20250917,190000,18.318,18.318,18.318,18.318
USDMXN,20250917,190100,18.319,18.319,18.318,18.319
USDMXN,20250917,190200,18.320,18.322,18.320,18.322
USDMXN,20250917,190300,18.321,18.321,18.321,18.321
USDMXN,20250917,190400,18.321,18.321,18.321,18.321
USDMXN,20250917,190500,18.321,18.321,18.321,18.321
USDMXN,20250917,190600,18.321,18.321,18.320,18.321
USDMXN,20250917,190700,18.321,18.321,18.320,18.320
USDMXN,20250917,190800,18.320,18.321,18.320,18.321
USDMXN,20250917,190900,18.320,18.321,18.320,18.321
USDMXN,20250917,191000,18.320,18.321,18.318,18.318
USDMXN,20250917,191100,18.319,18.320,18.319,18.320
USDMXN,20250917,191200,18.321,18.321,18.320,18.320
USDMXN,20250917,191300,18.321,18.324,18.321,18.324
USDMXN,20250917,191400,18.324,18.324,18.323,18.323
USDMXN,20250917,191500,18.324,18.324,18.324,18.324
USDMXN,20250917,191600,18.325,18.327,18.325,18.327
USDMXN,20250917,191700,18.327,18.327,18.326,18.326
USDMXN,20250917,191800,18.325,18.327,18.325,18.327
USDMXN,20250917,191900,18.327,18.327,18.327,18.327
USDMXN,20250917,192000,18.326,18.326,18.324,18.324
USDMXN,20250917,192100,18.323,18.324,18.323,18.324
USDMXN,20250917,192200,18.324,18.325,18.324,18.325
USDMXN,20250917,192300,18.324,18.324,18.323,18.323
USDMXN,20250917,192400,18.323,18.323,18.323,18.323
USDMXN,20250917,192500,18.322,18.322,18.321,18.321
USDMXN,20250917,192600,18.321,18.322,18.321,18.322
USDMXN,20250917,192700,18.322,18.322,18.322,18.322
USDMXN,20250917,192800,18.321,18.321,18.317,18.317
USDMXN,20250917,192900,18.317,18.317,18.317,18.317
USDMXN,20250917,193000,18.318,18.319,18.318,18.319
USDMXN,20250917,193100,18.319,18.319,18.316,18.316
USDMXN,20250917,193200,18.315,18.317,18.315,18.317
USDMXN,20250917,193300,18.316,18.316,18.316,18.316
USDMXN,20250917,193400,18.315,18.315,18.314,18.314
USDMXN,20250917,193500,18.314,18.314,18.314,18.314
USDMXN,20250917,193600,18.315,18.315,18.314,18.314
USDMXN,20250917,193700,18.314,18.314,18.314,18.314
USDMXN,20250917,193800,18.313,18.314,18.313,18.314
USDMXN,20250917,193900,18.313,18.313,18.312,18.312
USDMXN,20250917,194000,18.312,18.312,18.311,18.311
USDMXN,20250917,194100,18.310,18.311,18.310,18.310
USDMXN,20250917,194200,18.310,18.310,18.310,18.310
USDMXN,20250917,194300,18.311,18.311,18.311,18.311
USDMXN,20250917,194400,18.311,18.311,18.310,18.311
USDMXN,20250917,194500,18.310,18.310,18.307,18.307
USDMXN,20250917,194600,18.306,18.306,18.302,18.305
USDMXN,20250917,194700,18.304,18.305,18.304,18.305
USDMXN,20250917,194800,18.304,18.304,18.302,18.302
USDMXN,20250917,194900,18.301,18.302,18.300,18.302
USDMXN,20250917,195000,18.303,18.303,18.301,18.302
USDMXN,20250917,195100,18.301,18.302,18.300,18.301
USDMXN,20250917,195200,18.302,18.302,18.300,18.301
USDMXN,20250917,195300,18.300,18.300,18.297,18.298
USDMXN,20250917,195400,18.297,18.299,18.297,18.298
USDMXN,20250917,195500,18.297,18.297,18.296,18.296
USDMXN,20250917,195600,18.297,18.298,18.295,18.296
USDMXN,20250917,195700,18.295,18.295,18.291,18.291
USDMXN,20250917,195800,18.292,18.295,18.292,18.294
USDMXN,20250917,195900,18.295,18.296,18.292,18.296
USDMXN,20250917,200000,18.295,18.295,18.291,18.293
USDMXN,20250917,200100,18.288,18.288,18.263,18.269
USDMXN,20250917,200200,18.271,18.284,18.268,18.276
USDMXN,20250917,200300,18.273,18.273,18.249,18.250
USDMXN,20250917,200400,18.249,18.249,18.230,18.231
USDMXN,20250917,200500,18.230,18.240,18.228,18.238
USDMXN,20250917,200600,18.239,18.244,18.238,18.238
USDMXN,20250917,200700,18.237,18.237,18.223,18.224
USDMXN,20250917,200800,18.223,18.224,18.206,18.206
USDMXN,20250917,200900,18.207,18.218,18.207,18.211
USDMXN,20250917,201000,18.207,18.207,18.195,18.206
USDMXN,20250917,201100,18.209,18.222,18.208,18.222
USDMXN,20250917,201200,18.221,18.226,18.213,18.219
USDMXN,20250917,201300,18.218,18.236,18.216,18.232
USDMXN,20250917,201400,18.233,18.239,18.232,18.239
USDMXN,20250917,201500,18.240,18.243,18.234,18.243
USDMXN,20250917,201600,18.244,18.249,18.232,18.233
USDMXN,20250917,201700,18.232,18.237,18.232,18.233
USDMXN,20250917,201800,18.232,18.235,18.228,18.235
USDMXN,20250917,201900,18.234,18.237,18.222,18.222
USDMXN,20250917,202000,18.223,18.231,18.222,18.230
USDMXN,20250917,202100,18.231,18.237,18.228,18.233
USDMXN,20250917,202200,18.232,18.246,18.232,18.242
USDMXN,20250917,202300,18.241,18.241,18.228,18.234
USDMXN,20250917,202400,18.235,18.242,18.232,18.236
USDMXN,20250917,202500,18.237,18.241,18.236,18.239
USDMXN,20250917,202600,18.240,18.248,18.239,18.246
USDMXN,20250917,202700,18.247,18.251,18.245,18.248
USDMXN,20250917,202800,18.249,18.251,18.244,18.244
USDMXN,20250917,202900,18.242,18.246,18.239,18.246
USDMXN,20250917,203000,18.247,18.254,18.247,18.252
USDMXN,20250917,203100,18.253,18.258,18.245,18.245
USDMXN,20250917,203200,18.244,18.254,18.243,18.245
USDMXN,20250917,203300,18.244,18.261,18.242,18.258
USDMXN,20250917,203400,18.259,18.263,18.255,18.255
USDMXN,20250917,203500,18.256,18.262,18.251,18.262
USDMXN,20250917,203600,18.256,18.267,18.254,18.257
USDMXN,20250917,203700,18.258,18.268,18.253,18.266
USDMXN,20250917,203800,18.263,18.269,18.262,18.263
USDMXN,20250917,203900,18.264,18.270,18.264,18.269
USDMXN,20250917,204000,18.268,18.285,18.268,18.282
USDMXN,20250917,204100,18.284,18.286,18.268,18.268
USDMXN,20250917,204200,18.269,18.283,18.269,18.283
USDMXN,20250917,204300,18.285,18.300,18.285,18.295
USDMXN,20250917,204400,18.294,18.298,18.289,18.290
USDMXN,20250917,204500,18.291,18.298,18.290,18.295
USDMXN,20250917,204600,18.294,18.307,18.294,18.306
USDMXN,20250917,204700,18.307,18.318,18.305,18.318
USDMXN,20250917,204800,18.317,18.319,18.295,18.296
USDMXN,20250917,204900,18.297,18.305,18.290,18.293
USDMXN,20250917,205000,18.295,18.298,18.290,18.297
USDMXN,20250917,205100,18.294,18.316,18.294,18.314
USDMXN,20250917,205200,18.315,18.328,18.315,18.328
USDMXN,20250917,205300,18.325,18.333,18.322,18.331
USDMXN,20250917,205400,18.334,18.338,18.330,18.335
USDMXN,20250917,205500,18.334,18.339,18.332,18.334
USDMXN,20250917,205600,18.332,18.333,18.313,18.316
USDMXN,20250917,205700,18.322,18.326,18.315,18.318
USDMXN,20250917,205800,18.319,18.334,18.319,18.334
USDMXN,20250917,205900,18.333,18.334,18.321,18.323
USDMXN,20250917,210000,18.324,18.331,18.323,18.325
USDMXN,20250917,210100,18.326,18.328,18.320,18.325
USDMXN,20250917,210200,18.323,18.328,18.311,18.311
USDMXN,20250917,210300,18.310,18.312,18.305,18.306
USDMXN,20250917,210400,18.307,18.307,18.304,18.306
USDMXN,20250917,210500,18.305,18.307,18.303,18.303
USDMXN,20250917,210600,18.299,18.302,18.296,18.296
USDMXN,20250917,210700,18.295,18.298,18.290,18.290
USDMXN,20250917,210800,18.289,18.293,18.284,18.288
USDMXN,20250917,210900,18.287,18.287,18.281,18.281
USDMXN,20250917,211000,18.282,18.285,18.276,18.278
USDMXN,20250917,211100,18.277,18.283,18.273,18.276
USDMXN,20250917,211200,18.277,18.287,18.277,18.287
USDMXN,20250917,211300,18.288,18.295,18.288,18.293
USDMXN,20250917,211400,18.294,18.302,18.294,18.302
USDMXN,20250917,211500,18.303,18.314,18.302,18.309
USDMXN,20250917,211600,18.304,18.306,18.292,18.302
USDMXN,20250917,211700,18.303,18.304,18.291,18.293
USDMXN,20250917,211800,18.294,18.301,18.291,18.300
USDMXN,20250917,211900,18.299,18.302,18.293,18.302
USDMXN,20250917,212000,18.303,18.305,18.286,18.288
USDMXN,20250917,212100,18.289,18.291,18.282,18.282
USDMXN,20250917,212200,18.283,18.284,18.279,18.279
USDMXN,20250917,212300,18.280,18.286,18.276,18.282
USDMXN,20250917,212400,18.283,18.283,18.274,18.274
USDMXN,20250917,212500,18.273,18.277,18.273,18.277
USDMXN,20250917,212600,18.276,18.276,18.272,18.275
USDMXN,20250917,212700,18.274,18.276,18.271,18.271
USDMXN,20250917,212800,18.272,18.276,18.270,18.270
USDMXN,20250917,212900,18.271,18.280,18.271,18.275
USDMXN,20250917,213000,18.276,18.279,18.276,18.279
USDMXN,20250917,213100,18.281,18.285,18.280,18.285
USDMXN,20250917,213200,18.287,18.290,18.285,18.287
USDMXN,20250917,213300,18.286,18.292,18.285,18.288
USDMXN,20250917,213400,18.289,18.292,18.287,18.291
USDMXN,20250917,213500,18.290,18.293,18.283,18.283
USDMXN,20250917,213600,18.280,18.282,18.280,18.281
USDMXN,20250917,213700,18.282,18.283,18.280,18.281
USDMXN,20250917,213800,18.282,18.293,18.281,18.293
USDMXN,20250917,213900,18.294,18.300,18.294,18.296
USDMXN,20250917,214000,18.295,18.304,18.294,18.304
USDMXN,20250917,214100,18.307,18.311,18.302,18.302
USDMXN,20250917,214200,18.301,18.304,18.301,18.303
USDMXN,20250917,214300,18.304,18.305,18.303,18.305
USDMXN,20250917,214400,18.304,18.304,18.300,18.302
USDMXN,20250917,214500,18.301,18.302,18.299,18.301
USDMXN,20250917,214600,18.302,18.312,18.302,18.312
USDMXN,20250917,214700,18.311,18.311,18.304,18.304
USDMXN,20250917,214800,18.303,18.308,18.301,18.308
USDMXN,20250917,214900,18.309,18.316,18.309,18.314
USDMXN,20250917,215000,18.313,18.313,18.310,18.311
USDMXN,20250917,215100,18.310,18.317,18.310,18.315
USDMXN,20250917,215200,18.314,18.317,18.311,18.317
USDMXN,20250917,215300,18.318,18.319,18.315,18.315
USDMXN,20250917,215400,18.314,18.314,18.309,18.310
USDMXN,20250917,215500,18.311,18.312,18.308,18.312
USDMXN,20250917,215600,18.311,18.314,18.308,18.314
USDMXN,20250917,215700,18.313,18.317,18.312,18.317
USDMXN,20250917,215800,18.316,18.317,18.315,18.316
USDMXN,20250917,215900,18.317,18.317,18.311,18.311
USDMXN,20250917,220000,18.310,18.311,18.308,18.308
USDMXN,20250917,220100,18.307,18.308,18.305,18.306
USDMXN,20250917,220200,18.305,18.305,18.301,18.302
USDMXN,20250917,220300,18.302,18.302,18.302,18.302
USDMXN,20250917,220400,18.301,18.301,18.295,18.297
USDMXN,20250917,220500,18.298,18.300,18.298,18.300
USDMXN,20250917,220600,18.299,18.299,18.297,18.298
USDMXN,20250917,220700,18.299,18.299,18.298,18.299
USDMXN,20250917,220800,18.298,18.298,18.298,18.298
USDMXN,20250917,220900,18.297,18.297,18.297,18.297
USDMXN,20250917,221000,18.297,18.299,18.297,18.299
USDMXN,20250917,221100,18.300,18.301,18.300,18.301
USDMXN,20250917,221200,18.302,18.302,18.302,18.302
USDMXN,20250917,221300,18.301,18.301,18.298,18.300
USDMXN,20250917,221400,18.300,18.300,18.300,18.300
USDMXN,20250917,221500,18.301,18.306,18.301,18.305
USDMXN,20250917,221600,18.304,18.306,18.304,18.304
USDMXN,20250917,221700,18.303,18.304,18.303,18.304
USDMXN,20250917,221800,18.304,18.304,18.304,18.304
USDMXN,20250917,221900,18.304,18.304,18.304,18.304
USDMXN,20250917,222000,18.304,18.304,18.303,18.303
USDMXN,20250917,222100,18.303,18.303,18.303,18.303
USDMXN,20250917,222200,18.303,18.303,18.303,18.303
USDMXN,20250917,222300,18.303,18.303,18.302,18.302
USDMXN,20250917,222400,18.303,18.303,18.303,18.303
USDMXN,20250917,222500,18.303,18.303,18.303,18.303
USDMXN,20250917,222600,18.303,18.303,18.302,18.302
USDMXN,20250917,222700,18.302,18.302,18.302,18.302
USDMXN,20250917,222800,18.303,18.306,18.303,18.306
USDMXN,20250917,222900,18.306,18.306,18.306,18.306
USDMXN,20250917,223000,18.305,18.305,18.304,18.304
USDMXN,20250917,223100,18.305,18.309,18.305,18.309
USDMXN,20250917,223200,18.310,18.310,18.309,18.309
USDMXN,20250917,223300,18.309,18.309,18.309,18.309
USDMXN,20250917,223400,18.309,18.310,18.308,18.310
USDMXN,20250917,223500,18.311,18.312,18.310,18.310
USDMXN,20250917,223600,18.309,18.309,18.305,18.305
USDMXN,20250917,223700,18.304,18.306,18.304,18.306
USDMXN,20250917,223800,18.307,18.307,18.307,18.307
USDMXN,20250917,223900,18.308,18.311,18.308,18.311
USDMXN,20250917,224000,18.312,18.312,18.312,18.312
USDMXN,20250917,224100,18.312,18.312,18.311,18.311
USDMXN,20250917,224200,18.311,18.313,18.311,18.313
USDMXN,20250917,224300,18.314,18.314,18.314,18.314
USDMXN,20250917,224400,18.314,18.314,18.313,18.313
USDMXN,20250917,224500,18.314,18.314,18.313,18.314
USDMXN,20250917,224600,18.313,18.315,18.313,18.315
USDMXN,20250917,224700,18.316,18.316,18.316,18.316
USDMXN,20250917,224800,18.317,18.321,18.316,18.319
USDMXN,20250917,224900,18.319,18.319,18.318,18.318
USDMXN,20250917,225000,18.319,18.319,18.319,18.319
USDMXN,20250917,225100,18.320,18.320,18.320,18.320
USDMXN,20250917,225200,18.319,18.319,18.319,18.319
USDMXN,20250917,225300,18.319,18.319,18.314,18.318
USDMXN,20250917,225400,18.318,18.318,18.318,18.318
USDMXN,20250917,225500,18.318,18.318,18.318,18.318
USDMXN,20250917,225600,18.318,18.318,18.318,18.318
USDMXN,20250917,225700,18.319,18.324,18.319,18.321
USDMXN,20250917,225800,18.320,18.321,18.311,18.314
USDMXN,20250917,225900,18.315,18.324,18.315,18.318
USDMXN,20250917,230000,18.317,18.317,18.312,18.312
USDMXN,20250917,230100,18.311,18.311,18.311,18.311
USDMXN,20250917,230200,18.311,18.311,18.311,18.311
USDMXN,20250917,230300,18.311,18.311,18.311,18.311
USDMXN,20250917,230400,18.311,18.311,18.311,18.311
USDMXN,20250917,230500,18.311,18.311,18.311,18.311
USDMXN,20250917,230600,18.324,18.324,18.324,18.324
USDMXN,20250917,230700,18.323,18.323,18.323,18.323
USDMXN,20250917,230800,18.323,18.323,18.323,18.323
USDMXN,20250917,230900,18.323,18.323,18.323,18.323
USDMXN,20250917,231000,18.323,18.323,18.323,18.323
USDMXN,20250917,231100,18.323,18.323,18.323,18.323
USDMXN,20250917,231200,18.323,18.323,18.323,18.323
USDMXN,20250917,231300,18.323,18.323,18.323,18.323
USDMXN,20250917,231400,18.323,18.323,18.323,18.323
USDMXN,20250917,231500,18.323,18.323,18.323,18.323
USDMXN,20250917,231600,18.323,18.323,18.323,18.323
USDMXN,20250917,231700,18.323,18.323,18.322,18.322
USDMXN,20250917,231800,18.322,18.322,18.322,18.322
USDMXN,20250917,231900,18.322,18.322,18.322,18.322
USDMXN,20250917,232000,18.322,18.322,18.322,18.322
USDMXN,20250917,232100,18.322,18.322,18.322,18.322
USDMXN,20250917,232200,18.322,18.322,18.322,18.322
USDMXN,20250917,232300,18.322,18.322,18.322,18.322
USDMXN,20250917,232400,18.322,18.322,18.322,18.322
USDMXN,20250917,232500,18.322,18.322,18.322,18.322
USDMXN,20250917,232600,18.322,18.322,18.322,18.322
USDMXN,20250917,232700,18.322,18.322,18.322,18.322
USDMXN,20250917,232800,18.322,18.322,18.322,18.322
USDMXN,20250917,232900,18.322,18.322,18.321,18.321
USDMXN,20250917,233000,18.320,18.320,18.320,18.320
USDMXN,20250917,233100,18.320,18.320,18.320,18.320
USDMXN,20250917,233200,18.320,18.320,18.320,18.320
USDMXN,20250917,233300,18.320,18.320,18.320,18.320
USDMXN,20250917,233400,18.320,18.320,18.320,18.320
USDMXN,20250917,233500,18.320,18.320,18.320,18.320
USDMXN,20250917,233600,18.320,18.321,18.320,18.320
USDMXN,20250917,233700,18.320,18.320,18.320,18.320
USDMXN,20250917,233800,18.318,18.323,18.318,18.320
USDMXN,20250917,233900,18.320,18.320,18.320,18.320
USDMXN,20250917,234000,18.320,18.322,18.320,18.322
USDMXN,20250917,234100,18.323,18.323,18.323,18.323
USDMXN,20250917,234200,18.323,18.323,18.318,18.318
USDMXN,20250917,234300,18.317,18.317,18.317,18.317
USDMXN,20250917,234400,18.316,18.317,18.316,18.317
USDMXN,20250917,234500,18.318,18.318,18.317,18.317
USDMXN,20250917,234600,18.317,18.317,18.317,18.317
USDMXN,20250917,234700,18.316,18.316,18.315,18.315
USDMXN,20250917,234800,18.315,18.315,18.315,18.315
USDMXN,20250917,234900,18.315,18.315,18.315,18.315
USDMXN,20250917,235000,18.315,18.315,18.315,18.315
USDMXN,20250917,235100,18.315,18.315,18.315,18.315
USDMXN,20250917,235200,18.316,18.316,18.315,18.315
USDMXN,20250917,235300,18.315,18.327,18.315,18.324
USDMXN,20250917,235400,18.323,18.323,18.323,18.323
USDMXN,20250917,235500,18.324,18.324,18.324,18.324
USDMXN,20250917,235600,18.324,18.324,18.324,18.324
USDMXN,20250917,235700,18.324,18.325,18.324,18.325
USDMXN,20250917,235800,18.322,18.324,18.322,18.324
USDMXN,20250917,235900,18.323,18.323,18.322,18.323
USDMXN,20250918,000000,18.323,18.323,18.323,18.323
USDTRY,20250917,000100,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000200,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000300,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000400,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000500,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000600,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000700,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000800,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,000900,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001000,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001100,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001200,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001300,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001400,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001500,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001600,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001700,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001800,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,001900,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002000,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002100,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002200,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002300,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002400,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002500,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002600,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002700,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002800,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,002900,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003000,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003100,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003200,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003300,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003400,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003500,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003600,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003700,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003800,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,003900,41.3154,41.3154,41.3154,41.3154
USDTRY,20250917,004000,41.3154,41.3154,41.3119,41.3119
USDTRY,20250917,004100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,004900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,005900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,010900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,011900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,012900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250917,013700,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,013800,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,013900,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014000,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014100,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014200,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014300,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014400,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014500,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014600,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014700,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014800,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,014900,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015000,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015100,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015200,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015300,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015400,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015500,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015600,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015700,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015800,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,015900,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020000,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020100,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020200,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020300,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020400,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020500,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020600,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020700,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020800,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,020900,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021000,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021100,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021200,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021300,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021400,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021500,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021600,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021700,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021800,41.3101,41.3101,41.3101,41.3101
USDTRY,20250917,021900,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022000,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022100,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022200,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022300,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022400,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022500,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022600,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022700,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022800,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,022900,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023000,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023100,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023200,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023300,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023400,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023500,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023600,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023700,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023800,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,023900,41.3195,41.3195,41.3195,41.3195
USDTRY,20250917,024000,41.3195,41.3197,41.3195,41.3197
USDTRY,20250917,024100,41.3197,41.3197,41.3197,41.3197
USDTRY,20250917,024200,41.3197,41.3197,41.3197,41.3197
USDTRY,20250917,024300,41.3197,41.3197,41.3197,41.3197
USDTRY,20250917,024400,41.3197,41.3197,41.3197,41.3197
USDTRY,20250917,024500,41.3197,41.3197,41.3197,41.3197
USDTRY,20250917,024600,41.3197,41.3197,41.3192,41.3192
USDTRY,20250917,024700,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,024800,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,024900,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025000,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025100,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025200,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025300,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025400,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025500,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025600,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025700,41.3192,41.3192,41.3192,41.3192
USDTRY,20250917,025800,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,025900,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,030000,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,030100,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,030200,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,030300,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,030400,41.3203,41.3206,41.3203,41.3206
USDTRY,20250917,030500,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,030600,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,030700,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,030800,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,030900,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031000,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031100,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031200,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031300,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031400,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031500,41.3206,41.3206,41.3206,41.3206
USDTRY,20250917,031600,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,031700,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,031800,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,031900,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,032000,41.3203,41.3203,41.3203,41.3203
USDTRY,20250917,032100,41.3203,41.3224,41.3203,41.3224
USDTRY,20250917,032200,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,032300,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,032400,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,032500,41.3225,41.3226,41.3225,41.3226
USDTRY,20250917,032600,41.3226,41.3226,41.3226,41.3226
USDTRY,20250917,032700,41.3227,41.3227,41.3227,41.3227
USDTRY,20250917,032800,41.3227,41.3227,41.3227,41.3227
USDTRY,20250917,032900,41.3226,41.3226,41.3226,41.3226
USDTRY,20250917,033000,41.3225,41.3226,41.3225,41.3226
USDTRY,20250917,033100,41.3227,41.3228,41.3227,41.3228
USDTRY,20250917,033200,41.3229,41.3234,41.3229,41.3234
USDTRY,20250917,033300,41.3234,41.3234,41.3234,41.3234
USDTRY,20250917,033400,41.3234,41.3234,41.3234,41.3234
USDTRY,20250917,033500,41.3234,41.3234,41.3234,41.3234
USDTRY,20250917,033600,41.3232,41.3232,41.3230,41.3230
USDTRY,20250917,033700,41.3229,41.3229,41.3228,41.3229
USDTRY,20250917,033800,41.3229,41.3229,41.3229,41.3229
USDTRY,20250917,033900,41.3229,41.3229,41.3229,41.3229
USDTRY,20250917,034000,41.3229,41.3229,41.3228,41.3228
USDTRY,20250917,034100,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,034200,41.3224,41.3230,41.3224,41.3230
USDTRY,20250917,034300,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,034400,41.3230,41.3231,41.3230,41.3231
USDTRY,20250917,034500,41.3232,41.3233,41.3231,41.3233
USDTRY,20250917,034600,41.3233,41.3233,41.3233,41.3233
USDTRY,20250917,034700,41.3233,41.3233,41.3233,41.3233
USDTRY,20250917,034800,41.3234,41.3234,41.3234,41.3234
USDTRY,20250917,034900,41.3235,41.3235,41.3235,41.3235
USDTRY,20250917,035000,41.3235,41.3235,41.3235,41.3235
USDTRY,20250917,035100,41.3235,41.3235,41.3235,41.3235
USDTRY,20250917,035200,41.3235,41.3235,41.3235,41.3235
USDTRY,20250917,035300,41.3229,41.3229,41.3229,41.3229
USDTRY,20250917,035400,41.3229,41.3229,41.3229,41.3229
USDTRY,20250917,035500,41.3229,41.3229,41.3229,41.3229
USDTRY,20250917,035600,41.3219,41.3219,41.3219,41.3219
USDTRY,20250917,035700,41.3219,41.3219,41.3219,41.3219
USDTRY,20250917,035800,41.3219,41.3219,41.3219,41.3219
USDTRY,20250917,035900,41.3219,41.3219,41.3219,41.3219
USDTRY,20250917,040000,41.3219,41.3219,41.3219,41.3219
USDTRY,20250917,040100,41.3221,41.3224,41.3221,41.3224
USDTRY,20250917,040200,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,040300,41.3226,41.3226,41.3225,41.3225
USDTRY,20250917,040400,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,040500,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,040600,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,040700,41.3226,41.3226,41.3226,41.3226
USDTRY,20250917,040800,41.3219,41.3225,41.3219,41.3225
USDTRY,20250917,040900,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,041000,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,041100,41.3225,41.3230,41.3225,41.3230
USDTRY,20250917,041200,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041300,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041400,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041500,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041600,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041700,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041800,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,041900,41.3230,41.3230,41.3230,41.3230
USDTRY,20250917,042000,41.3218,41.3218,41.3218,41.3218
USDTRY,20250917,042100,41.3218,41.3218,41.3218,41.3218
USDTRY,20250917,042200,41.3218,41.3218,41.3218,41.3218
USDTRY,20250917,042300,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,042400,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,042500,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,042600,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,042700,41.3222,41.3222,41.3222,41.3222
USDTRY,20250917,042800,41.3222,41.3222,41.3217,41.3217
USDTRY,20250917,042900,41.3217,41.3217,41.3217,41.3217
USDTRY,20250917,043000,41.3103,41.3223,41.3103,41.3223
USDTRY,20250917,043100,41.3223,41.3223,41.3223,41.3223
USDTRY,20250917,043200,41.3223,41.3223,41.3223,41.3223
USDTRY,20250917,043300,41.3223,41.3223,41.3223,41.3223
USDTRY,20250917,043400,41.3225,41.3226,41.3225,41.3226
USDTRY,20250917,043500,41.3226,41.3226,41.3226,41.3226
USDTRY,20250917,043600,41.3226,41.3226,41.3225,41.3225
USDTRY,20250917,043700,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,043800,41.3224,41.3224,41.3224,41.3224
USDTRY,20250917,043900,41.3225,41.3225,41.3224,41.3225
USDTRY,20250917,044000,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,044100,41.3225,41.3225,41.3225,41.3225
USDTRY,20250917,044200,41.3226,41.3226,41.3226,41.3226
USDTRY,20250917,044300,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044400,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044500,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044600,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044700,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044800,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,044900,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,045000,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,045100,41.3164,41.3164,41.3164,41.3164
USDTRY,20250917,045200,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045300,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045400,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045500,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045600,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045700,41.3228,41.3228,41.3228,41.3228
USDTRY,20250917,045800,41.3228,41.3228,41.3103,41.3103
USDTRY,20250917,045900,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050000,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050100,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050200,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050300,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050400,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050500,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050600,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050700,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050800,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,050900,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051000,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051100,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051200,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051300,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051400,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051500,41.3103,41.3103,41.3103,41.3103
USDTRY,20250917,051600,41.3214,41.3214,41.3055,41.3055
USDTRY,20250917,051700,41.3125,41.3125,41.3081,41.3081
USDTRY,20250917,051800,41.3082,41.3082,41.3079,41.3079
USDTRY,20250917,051900,41.3079,41.3079,41.3079,41.3079
USDTRY,20250917,052000,41.3079,41.3079,41.3079,41.3079
USDTRY,20250917,052100,41.3170,41.3170,41.3078,41.3079
USDTRY,20250917,052200,41.3078,41.3127,41.3078,41.3127
USDTRY,20250917,052300,41.3127,41.3127,41.3079,41.3079
USDTRY,20250917,052400,41.3128,41.3128,41.3079,41.3079
USDTRY,20250917,052500,41.3125,41.3125,41.3079,41.3079
USDTRY,20250917,052600,41.3079,41.3175,41.3079,41.3080
USDTRY,20250917,052700,41.3128,41.3128,41.3128,41.3128
USDTRY,20250917,052800,41.3129,41.3129,41.3080,41.3129
USDTRY,20250917,052900,41.3080,41.3132,41.3080,41.3080
USDTRY,20250917,053000,41.3080,41.3080,41.3080,41.3080
USDTRY,20250917,053100,41.3126,41.3131,41.3080,41.3131
USDTRY,20250917,053200,41.3083,41.3178,41.3083,41.3178
USDTRY,20250917,053300,41.3179,41.3179,41.3179,41.3179
USDTRY,20250917,053400,41.3182,41.3182,41.3181,41.3181
USDTRY,20250917,053500,41.3177,41.3178,41.3177,41.3178
USDTRY,20250917,053600,41.3116,41.3129,41.3078,41.3129
USDTRY,20250917,053700,41.3079,41.3079,41.3079,41.3079
USDTRY,20250917,053800,41.3079,41.3129,41.3079,41.3129
USDTRY,20250917,053900,41.3079,41.3079,41.3079,41.3079
USDTRY,20250917,054000,41.3067,41.3067,41.3067,41.3067
USDTRY,20250917,054100,41.3067,41.3080,41.3067,41.3067
USDTRY,20250917,054200,41.3080,41.3180,41.3080,41.3180
USDTRY,20250917,054300,41.3183,41.3183,41.3182,41.3182
USDTRY,20250917,054400,41.3178,41.3179,41.3178,41.3179
USDTRY,20250917,054500,41.3047,41.3050,41.3046,41.3046
USDTRY,20250917,054600,41.3048,41.3048,41.3048,41.3048
USDTRY,20250917,054700,41.3048,41.3048,41.3048,41.3048
USDTRY,20250917,054800,41.3048,41.3048,41.3048,41.3048
USDTRY,20250917,054900,41.3048,41.3048,41.3048,41.3048
USDTRY,20250917,055000,41.3048,41.3048,41.3048,41.3048
USDTRY,20250917,055100,41.3052,41.3052,41.3047,41.3047
USDTRY,20250917,055200,41.3049,41.3049,41.3046,41.3046
USDTRY,20250917,055300,41.3042,41.3042,41.3042,41.3042
USDTRY,20250917,055400,41.3042,41.3044,41.3042,41.3044
USDTRY,20250917,055500,41.3043,41.3044,41.3043,41.3044
USDTRY,20250917,055600,41.3044,41.3044,41.3044,41.3044
USDTRY,20250917,055700,41.3044,41.3045,41.3044,41.3045
USDTRY,20250917,055800,41.3045,41.3046,41.3045,41.3046
USDTRY,20250917,055900,41.3046,41.3046,41.3046,41.3046
USDTRY,20250917,060000,41.3046,41.3046,41.3046,41.3046
USDTRY,20250917,060100,41.3044,41.3064,41.3044,41.3064
USDTRY,20250917,060200,41.3071,41.3071,41.3071,41.3071
USDTRY,20250917,060300,41.3082,41.3082,41.3050,41.3050
USDTRY,20250917,060400,41.3064,41.3064,41.3064,41.3064
USDTRY,20250917,060500,41.3083,41.3083,41.3050,41.3050
USDTRY,20250917,060600,41.3050,41.3065,41.3050,41.3065
USDTRY,20250917,060700,41.3047,41.3050,41.3042,41.3050
USDTRY,20250917,060800,41.3043,41.3070,41.3043,41.3070
USDTRY,20250917,060900,41.3059,41.3059,41.3059,41.3059
USDTRY,20250917,061000,41.3082,41.3082,41.3082,41.3082
USDTRY,20250917,061100,41.3063,41.3063,41.3050,41.3050
USDTRY,20250917,061200,41.3082,41.3082,41.3050,41.3050
USDTRY,20250917,061300,41.3082,41.3082,41.3043,41.3043
USDTRY,20250917,061400,41.3050,41.3063,41.3050,41.3063
USDTRY,20250917,061500,41.3071,41.3071,41.3059,41.3059
USDTRY,20250917,061600,41.3044,41.3044,41.2982,41.3035
USDTRY,20250917,061700,41.3002,41.3029,41.2986,41.3015
USDTRY,20250917,061800,41.3078,41.3078,41.3006,41.3006
USDTRY,20250917,061900,41.3006,41.3073,41.3006,41.3073
USDTRY,20250917,062000,41.3074,41.3074,41.3072,41.3072
USDTRY,20250917,062100,41.3072,41.3072,41.3072,41.3072
USDTRY,20250917,062200,41.3072,41.3072,41.3072,41.3072
USDTRY,20250917,062300,41.3068,41.3068,41.2956,41.2956
USDTRY,20250917,062400,41.2948,41.2980,41.2948,41.2980
USDTRY,20250917,062500,41.2979,41.2979,41.2972,41.2972
USDTRY,20250917,062600,41.2971,41.2971,41.2923,41.2923
USDTRY,20250917,062700,41.2922,41.2922,41.2921,41.2921
USDTRY,20250917,062800,41.2920,41.2920,41.2919,41.2919
USDTRY,20250917,062900,41.2918,41.2925,41.2918,41.2925
USDTRY,20250917,063000,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,063100,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,063200,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,063300,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,063400,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,063500,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,063600,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,063700,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,063800,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,063900,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064000,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064100,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064200,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064300,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064400,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064500,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064600,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064700,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,064800,41.2925,41.2925,41.2913,41.2922
USDTRY,20250917,064900,41.2921,41.2922,41.2921,41.2922
USDTRY,20250917,065000,41.2923,41.2924,41.2923,41.2924
USDTRY,20250917,065100,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065200,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065300,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065400,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065500,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065600,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065700,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065800,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,065900,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,070000,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,070100,41.2934,41.2934,41.2914,41.2914
USDTRY,20250917,070200,41.2913,41.2913,41.2911,41.2911
USDTRY,20250917,070300,41.2910,41.2910,41.2906,41.2906
USDTRY,20250917,070400,41.2905,41.2908,41.2905,41.2908
USDTRY,20250917,070500,41.2909,41.2909,41.2905,41.2905
USDTRY,20250917,070600,41.2904,41.2915,41.2904,41.2906
USDTRY,20250917,070700,41.2907,41.2909,41.2906,41.2909
USDTRY,20250917,070800,41.2911,41.2917,41.2911,41.2916
USDTRY,20250917,070900,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,071000,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,071100,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,071200,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,071300,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,071400,41.2910,41.2945,41.2910,41.2945
USDTRY,20250917,071500,41.2950,41.2950,41.2943,41.2943
USDTRY,20250917,071600,41.2944,41.2945,41.2944,41.2945
USDTRY,20250917,071700,41.2946,41.2947,41.2946,41.2947
USDTRY,20250917,071800,41.2948,41.2954,41.2948,41.2949
USDTRY,20250917,071900,41.2942,41.2942,41.2941,41.2942
USDTRY,20250917,072000,41.2943,41.2943,41.2943,41.2943
USDTRY,20250917,072100,41.2943,41.2943,41.2943,41.2943
USDTRY,20250917,072200,41.2955,41.2955,41.2948,41.2948
USDTRY,20250917,072300,41.2949,41.2956,41.2943,41.2956
USDTRY,20250917,072400,41.2961,41.2961,41.2959,41.2959
USDTRY,20250917,072500,41.2958,41.2958,41.2957,41.2957
USDTRY,20250917,072600,41.2956,41.2956,41.2952,41.2952
USDTRY,20250917,072700,41.2950,41.2950,41.2950,41.2950
USDTRY,20250917,072800,41.2949,41.2953,41.2937,41.2953
USDTRY,20250917,072900,41.2928,41.2948,41.2928,41.2948
USDTRY,20250917,073000,41.2941,41.2941,41.2932,41.2932
USDTRY,20250917,073100,41.2928,41.2928,41.2923,41.2923
USDTRY,20250917,073200,41.2922,41.2922,41.2922,41.2922
USDTRY,20250917,073300,41.2922,41.2922,41.2917,41.2917
USDTRY,20250917,073400,41.2915,41.2923,41.2914,41.2914
USDTRY,20250917,073500,41.2914,41.2914,41.2914,41.2914
USDTRY,20250917,073600,41.2914,41.2914,41.2903,41.2903
USDTRY,20250917,073700,41.2909,41.2909,41.2909,41.2909
USDTRY,20250917,073800,41.2909,41.2909,41.2909,41.2909
USDTRY,20250917,073900,41.2909,41.2909,41.2901,41.2907
USDTRY,20250917,074000,41.2907,41.2907,41.2907,41.2907
USDTRY,20250917,074100,41.2907,41.2907,41.2907,41.2907
USDTRY,20250917,074200,41.2907,41.2907,41.2907,41.2907
USDTRY,20250917,074300,41.2895,41.2908,41.2895,41.2908
USDTRY,20250917,074400,41.2908,41.2908,41.2908,41.2908
USDTRY,20250917,074500,41.2908,41.2910,41.2907,41.2910
USDTRY,20250917,074600,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,074700,41.2905,41.2905,41.2870,41.2870
USDTRY,20250917,074800,41.2872,41.2873,41.2872,41.2873
USDTRY,20250917,074900,41.2872,41.2872,41.2863,41.2863
USDTRY,20250917,075000,41.2870,41.2870,41.2870,41.2870
USDTRY,20250917,075100,41.2870,41.2871,41.2870,41.2871
USDTRY,20250917,075200,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,075300,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,075400,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,075500,41.2880,41.2880,41.2876,41.2878
USDTRY,20250917,075600,41.2885,41.2886,41.2871,41.2871
USDTRY,20250917,075700,41.2872,41.2872,41.2872,41.2872
USDTRY,20250917,075800,41.2872,41.2872,41.2872,41.2872
USDTRY,20250917,075900,41.2872,41.2872,41.2858,41.2858
USDTRY,20250917,080000,41.2858,41.2858,41.2858,41.2858
USDTRY,20250917,080100,41.2870,41.2870,41.2862,41.2862
USDTRY,20250917,080200,41.2865,41.2865,41.2865,41.2865
USDTRY,20250917,080300,41.2855,41.2855,41.2855,41.2855
USDTRY,20250917,080400,41.2855,41.2866,41.2855,41.2866
USDTRY,20250917,080500,41.2865,41.2872,41.2863,41.2872
USDTRY,20250917,080600,41.2874,41.2916,41.2871,41.2915
USDTRY,20250917,080700,41.2917,41.2918,41.2917,41.2917
USDTRY,20250917,080800,41.2917,41.2918,41.2917,41.2918
USDTRY,20250917,080900,41.2919,41.2920,41.2919,41.2920
USDTRY,20250917,081000,41.2922,41.2945,41.2921,41.2944
USDTRY,20250917,081100,41.2943,41.2946,41.2943,41.2944
USDTRY,20250917,081200,41.2944,41.2944,41.2943,41.2943
USDTRY,20250917,081300,41.2942,41.2942,41.2939,41.2939
USDTRY,20250917,081400,41.2940,41.2940,41.2940,41.2940
USDTRY,20250917,081500,41.2941,41.2941,41.2941,41.2941
USDTRY,20250917,081600,41.2940,41.2957,41.2940,41.2944
USDTRY,20250917,081700,41.2950,41.2973,41.2950,41.2973
USDTRY,20250917,081800,41.2975,41.3002,41.2975,41.2993
USDTRY,20250917,081900,41.2992,41.2996,41.2992,41.2996
USDTRY,20250917,082000,41.2995,41.2995,41.2990,41.2994
USDTRY,20250917,082100,41.2991,41.2991,41.2954,41.2954
USDTRY,20250917,082200,41.2957,41.2962,41.2957,41.2962
USDTRY,20250917,082300,41.2964,41.2964,41.2960,41.2960
USDTRY,20250917,082400,41.2963,41.2965,41.2963,41.2965
USDTRY,20250917,082500,41.2965,41.2965,41.2965,41.2965
USDTRY,20250917,082600,41.2965,41.2965,41.2965,41.2965
USDTRY,20250917,082700,41.2960,41.2960,41.2920,41.2920
USDTRY,20250917,082800,41.2917,41.2917,41.2913,41.2916
USDTRY,20250917,082900,41.2911,41.2912,41.2911,41.2912
USDTRY,20250917,083000,41.2913,41.2918,41.2913,41.2918
USDTRY,20250917,083100,41.2916,41.2916,41.2913,41.2916
USDTRY,20250917,083200,41.2913,41.2914,41.2913,41.2914
USDTRY,20250917,083300,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,083400,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,083500,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,083600,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,083700,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,083800,41.2910,41.2914,41.2910,41.2914
USDTRY,20250917,083900,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,084000,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,084100,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,084200,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,084300,41.2911,41.2911,41.2911,41.2911
USDTRY,20250917,084400,41.2915,41.2926,41.2915,41.2926
USDTRY,20250917,084500,41.2929,41.2929,41.2926,41.2926
USDTRY,20250917,084600,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,084700,41.2925,41.2928,41.2925,41.2928
USDTRY,20250917,084800,41.2928,41.2930,41.2918,41.2930
USDTRY,20250917,084900,41.2930,41.2930,41.2930,41.2930
USDTRY,20250917,085000,41.2930,41.2930,41.2930,41.2930
USDTRY,20250917,085100,41.2937,41.2943,41.2937,41.2943
USDTRY,20250917,085200,41.2944,41.2947,41.2944,41.2947
USDTRY,20250917,085300,41.2950,41.2950,41.2949,41.2950
USDTRY,20250917,085400,41.2950,41.2950,41.2948,41.2950
USDTRY,20250917,085500,41.2948,41.2951,41.2948,41.2951
USDTRY,20250917,085600,41.2950,41.2951,41.2950,41.2951
USDTRY,20250917,085700,41.2951,41.2951,41.2950,41.2950
USDTRY,20250917,085800,41.2952,41.2971,41.2952,41.2971
USDTRY,20250917,085900,41.2972,41.2972,41.2971,41.2971
USDTRY,20250917,090000,41.2972,41.2974,41.2972,41.2972
USDTRY,20250917,090100,41.2968,41.2968,41.2965,41.2966
USDTRY,20250917,090200,41.2966,41.2966,41.2966,41.2966
USDTRY,20250917,090300,41.2967,41.2967,41.2967,41.2967
USDTRY,20250917,090400,41.2965,41.2970,41.2965,41.2970
USDTRY,20250917,090500,41.2970,41.2970,41.2970,41.2970
USDTRY,20250917,090600,41.2973,41.2973,41.2967,41.2968
USDTRY,20250917,090700,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,090800,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,090900,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,091000,41.2964,41.2968,41.2964,41.2966
USDTRY,20250917,091100,41.2972,41.2972,41.2966,41.2966
USDTRY,20250917,091200,41.2965,41.2970,41.2965,41.2970
USDTRY,20250917,091300,41.2974,41.2975,41.2974,41.2975
USDTRY,20250917,091400,41.2976,41.2978,41.2976,41.2978
USDTRY,20250917,091500,41.2979,41.2979,41.2976,41.2976
USDTRY,20250917,091600,41.2977,41.2977,41.2973,41.2973
USDTRY,20250917,091700,41.2974,41.2975,41.2974,41.2974
USDTRY,20250917,091800,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,091900,41.2972,41.2974,41.2972,41.2973
USDTRY,20250917,092000,41.2971,41.2971,41.2971,41.2971
USDTRY,20250917,092100,41.2971,41.2971,41.2971,41.2971
USDTRY,20250917,092200,41.2971,41.2975,41.2971,41.2975
USDTRY,20250917,092300,41.2972,41.2981,41.2972,41.2980
USDTRY,20250917,092400,41.2979,41.2979,41.2973,41.2973
USDTRY,20250917,092500,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,092600,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,092700,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,092800,41.2973,41.2974,41.2968,41.2974
USDTRY,20250917,092900,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,093000,41.2974,41.2984,41.2971,41.2979
USDTRY,20250917,093100,41.2976,41.2976,41.2974,41.2974
USDTRY,20250917,093200,41.2971,41.2981,41.2971,41.2981
USDTRY,20250917,093300,41.2985,41.2985,41.2974,41.2974
USDTRY,20250917,093400,41.2971,41.2971,41.2970,41.2970
USDTRY,20250917,093500,41.2969,41.2969,41.2961,41.2961
USDTRY,20250917,093600,41.2962,41.2962,41.2957,41.2957
USDTRY,20250917,093700,41.2952,41.2958,41.2952,41.2958
USDTRY,20250917,093800,41.2960,41.2963,41.2960,41.2963
USDTRY,20250917,093900,41.2962,41.2964,41.2962,41.2963
USDTRY,20250917,094000,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,094100,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,094200,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,094300,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,094400,41.2963,41.2963,41.2963,41.2963
USDTRY,20250917,094500,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,094600,41.2962,41.2963,41.2960,41.2960
USDTRY,20250917,094700,41.2962,41.2972,41.2962,41.2969
USDTRY,20250917,094800,41.2970,41.2972,41.2969,41.2970
USDTRY,20250917,094900,41.2970,41.2970,41.2970,41.2970
USDTRY,20250917,095000,41.2970,41.2970,41.2968,41.2969
USDTRY,20250917,095100,41.2968,41.2968,41.2966,41.2966
USDTRY,20250917,095200,41.2967,41.2968,41.2965,41.2968
USDTRY,20250917,095300,41.2976,41.2977,41.2976,41.2977
USDTRY,20250917,095400,41.2971,41.2975,41.2968,41.2970
USDTRY,20250917,095500,41.2970,41.2970,41.2970,41.2970
USDTRY,20250917,095600,41.2971,41.2971,41.2970,41.2970
USDTRY,20250917,095700,41.2972,41.2972,41.2971,41.2971
USDTRY,20250917,095800,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,095900,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100000,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100100,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100200,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100300,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100400,41.2973,41.2973,41.2973,41.2973
USDTRY,20250917,100500,41.2974,41.2976,41.2974,41.2976
USDTRY,20250917,100600,41.2973,41.2974,41.2973,41.2974
USDTRY,20250917,100700,41.2974,41.2974,41.2974,41.2974
USDTRY,20250917,100800,41.2975,41.2975,41.2973,41.2974
USDTRY,20250917,100900,41.2974,41.2974,41.2974,41.2974
USDTRY,20250917,101000,41.2972,41.2972,41.2965,41.2965
USDTRY,20250917,101100,41.2965,41.2965,41.2965,41.2965
USDTRY,20250917,101200,41.2967,41.2970,41.2966,41.2968
USDTRY,20250917,101300,41.2972,41.2972,41.2971,41.2971
USDTRY,20250917,101400,41.2970,41.2971,41.2970,41.2971
USDTRY,20250917,101500,41.2972,41.2972,41.2967,41.2967
USDTRY,20250917,101600,41.2966,41.2966,41.2961,41.2961
USDTRY,20250917,101700,41.2962,41.2962,41.2952,41.2952
USDTRY,20250917,101800,41.2954,41.2960,41.2953,41.2960
USDTRY,20250917,101900,41.2962,41.2968,41.2962,41.2968
USDTRY,20250917,102000,41.2970,41.2970,41.2969,41.2969
USDTRY,20250917,102100,41.2969,41.2969,41.2968,41.2968
USDTRY,20250917,102200,41.2967,41.2967,41.2967,41.2967
USDTRY,20250917,102300,41.2967,41.2967,41.2966,41.2966
USDTRY,20250917,102400,41.2965,41.2965,41.2960,41.2960
USDTRY,20250917,102500,41.2959,41.2959,41.2958,41.2958
USDTRY,20250917,102600,41.2959,41.2967,41.2959,41.2967
USDTRY,20250917,102700,41.2966,41.2966,41.2965,41.2965
USDTRY,20250917,102800,41.2964,41.2964,41.2962,41.2962
USDTRY,20250917,102900,41.2962,41.2962,41.2962,41.2962
USDTRY,20250917,103000,41.2962,41.2962,41.2962,41.2962
USDTRY,20250917,103100,41.2959,41.2959,41.2959,41.2959
USDTRY,20250917,103200,41.2956,41.2956,41.2956,41.2956
USDTRY,20250917,103300,41.2956,41.2962,41.2956,41.2962
USDTRY,20250917,103400,41.2962,41.2962,41.2962,41.2962
USDTRY,20250917,103500,41.2959,41.2960,41.2959,41.2959
USDTRY,20250917,103600,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,103700,41.2960,41.2962,41.2959,41.2962
USDTRY,20250917,103800,41.2961,41.2963,41.2961,41.2963
USDTRY,20250917,103900,41.2958,41.2961,41.2958,41.2960
USDTRY,20250917,104000,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,104100,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,104200,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,104300,41.2957,41.2959,41.2957,41.2959
USDTRY,20250917,104400,41.2957,41.2957,41.2957,41.2957
USDTRY,20250917,104500,41.2958,41.2961,41.2958,41.2961
USDTRY,20250917,104600,41.2964,41.2964,41.2961,41.2961
USDTRY,20250917,104700,41.2961,41.2961,41.2957,41.2957
USDTRY,20250917,104800,41.2964,41.2964,41.2960,41.2960
USDTRY,20250917,104900,41.2960,41.2960,41.2960,41.2960
USDTRY,20250917,105000,41.2954,41.2954,41.2954,41.2954
USDTRY,20250917,105100,41.2955,41.2955,41.2954,41.2954
USDTRY,20250917,105200,41.2955,41.2957,41.2955,41.2957
USDTRY,20250917,105300,41.2957,41.2957,41.2957,41.2957
USDTRY,20250917,105400,41.2955,41.2960,41.2955,41.2959
USDTRY,20250917,105500,41.2956,41.2957,41.2956,41.2957
USDTRY,20250917,105600,41.2957,41.2957,41.2957,41.2957
USDTRY,20250917,105700,41.2958,41.2958,41.2958,41.2958
USDTRY,20250917,105800,41.2958,41.2958,41.2958,41.2958
USDTRY,20250917,105900,41.2957,41.2957,41.2957,41.2957
USDTRY,20250917,110000,41.2958,41.2958,41.2958,41.2958
USDTRY,20250917,110100,41.2956,41.2956,41.2955,41.2956
USDTRY,20250917,110200,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110300,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110400,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110500,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110600,41.2956,41.2956,41.2954,41.2954
USDTRY,20250917,110700,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110800,41.2955,41.2955,41.2955,41.2955
USDTRY,20250917,110900,41.2955,41.2958,41.2955,41.2958
USDTRY,20250917,111000,41.2958,41.2958,41.2958,41.2958
USDTRY,20250917,111100,41.2958,41.2958,41.2956,41.2956
USDTRY,20250917,111200,41.2954,41.2954,41.2953,41.2954
USDTRY,20250917,111300,41.2954,41.2954,41.2954,41.2954
USDTRY,20250917,111400,41.2954,41.2954,41.2954,41.2954
USDTRY,20250917,111500,41.2954,41.2954,41.2954,41.2954
USDTRY,20250917,111600,41.2954,41.2954,41.2954,41.2954
USDTRY,20250917,111700,41.2954,41.2954,41.2952,41.2952
USDTRY,20250917,111800,41.2950,41.2950,41.2944,41.2944
USDTRY,20250917,111900,41.2944,41.2944,41.2944,41.2944
USDTRY,20250917,112000,41.2942,41.2942,41.2922,41.2922
USDTRY,20250917,112100,41.2921,41.2921,41.2920,41.2920
USDTRY,20250917,112200,41.2921,41.2921,41.2921,41.2921
USDTRY,20250917,112300,41.2917,41.2917,41.2917,41.2917
USDTRY,20250917,112400,41.2921,41.2921,41.2921,41.2921
USDTRY,20250917,112500,41.2921,41.2921,41.2921,41.2921
USDTRY,20250917,112600,41.2921,41.2921,41.2921,41.2921
USDTRY,20250917,112700,41.2921,41.2921,41.2921,41.2921
USDTRY,20250917,112800,41.2921,41.2921,41.2920,41.2920
USDTRY,20250917,112900,41.2920,41.2924,41.2918,41.2918
USDTRY,20250917,113000,41.2919,41.2919,41.2918,41.2919
USDTRY,20250917,113100,41.2919,41.2924,41.2919,41.2921
USDTRY,20250917,113200,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,113300,41.2918,41.2918,41.2909,41.2909
USDTRY,20250917,113400,41.2908,41.2908,41.2908,41.2908
USDTRY,20250917,113500,41.2908,41.2908,41.2889,41.2890
USDTRY,20250917,113600,41.2889,41.2889,41.2863,41.2865
USDTRY,20250917,113700,41.2864,41.2864,41.2855,41.2856
USDTRY,20250917,113800,41.2857,41.2858,41.2857,41.2858
USDTRY,20250917,113900,41.2860,41.2860,41.2857,41.2857
USDTRY,20250917,114000,41.2857,41.2863,41.2857,41.2863
USDTRY,20250917,114100,41.2862,41.2863,41.2862,41.2863
USDTRY,20250917,114200,41.2865,41.2865,41.2864,41.2864
USDTRY,20250917,114300,41.2865,41.2867,41.2865,41.2867
USDTRY,20250917,114400,41.2870,41.2870,41.2870,41.2870
USDTRY,20250917,114500,41.2874,41.2874,41.2874,41.2874
USDTRY,20250917,114600,41.2870,41.2873,41.2870,41.2873
USDTRY,20250917,114700,41.2873,41.2883,41.2873,41.2883
USDTRY,20250917,114800,41.2884,41.2887,41.2884,41.2885
USDTRY,20250917,114900,41.2884,41.2887,41.2884,41.2886
USDTRY,20250917,115000,41.2886,41.2886,41.2886,41.2886
USDTRY,20250917,115100,41.2881,41.2881,41.2877,41.2877
USDTRY,20250917,115200,41.2877,41.2878,41.2876,41.2876
USDTRY,20250917,115300,41.2875,41.2875,41.2807,41.2807
USDTRY,20250917,115400,41.2804,41.2804,41.2772,41.2796
USDTRY,20250917,115500,41.2798,41.2836,41.2798,41.2836
USDTRY,20250917,115600,41.2822,41.2834,41.2822,41.2834
USDTRY,20250917,115700,41.2839,41.2848,41.2839,41.2847
USDTRY,20250917,115800,41.2846,41.2855,41.2846,41.2854
USDTRY,20250917,115900,41.2855,41.2855,41.2838,41.2852
USDTRY,20250917,120000,41.2846,41.2846,41.2845,41.2845
USDTRY,20250917,120100,41.2845,41.2853,41.2845,41.2853
USDTRY,20250917,120200,41.2855,41.2855,41.2855,41.2855
USDTRY,20250917,120300,41.2855,41.2855,41.2855,41.2855
USDTRY,20250917,120400,41.2855,41.2855,41.2855,41.2855
USDTRY,20250917,120500,41.2862,41.2867,41.2862,41.2867
USDTRY,20250917,120600,41.2866,41.2866,41.2862,41.2862
USDTRY,20250917,120700,41.2859,41.2859,41.2858,41.2858
USDTRY,20250917,120800,41.2854,41.2857,41.2854,41.2857
USDTRY,20250917,120900,41.2860,41.2860,41.2860,41.2860
USDTRY,20250917,121000,41.2859,41.2867,41.2858,41.2867
USDTRY,20250917,121100,41.2864,41.2864,41.2860,41.2860
USDTRY,20250917,121200,41.2858,41.2867,41.2857,41.2867
USDTRY,20250917,121300,41.2869,41.2869,41.2868,41.2868
USDTRY,20250917,121400,41.2867,41.2877,41.2867,41.2877
USDTRY,20250917,121500,41.2875,41.2875,41.2875,41.2875
USDTRY,20250917,121600,41.2875,41.2875,41.2875,41.2875
USDTRY,20250917,121700,41.2875,41.2875,41.2871,41.2873
USDTRY,20250917,121800,41.2873,41.2873,41.2873,41.2873
USDTRY,20250917,121900,41.2875,41.2875,41.2872,41.2872
USDTRY,20250917,122000,41.2874,41.2874,41.2872,41.2872
USDTRY,20250917,122100,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,122200,41.2879,41.2881,41.2873,41.2877
USDTRY,20250917,122300,41.2876,41.2876,41.2875,41.2875
USDTRY,20250917,122400,41.2875,41.2875,41.2875,41.2875
USDTRY,20250917,122500,41.2876,41.2884,41.2876,41.2884
USDTRY,20250917,122600,41.2884,41.2884,41.2875,41.2875
USDTRY,20250917,122700,41.2877,41.2887,41.2874,41.2874
USDTRY,20250917,122800,41.2876,41.2876,41.2868,41.2868
USDTRY,20250917,122900,41.2861,41.2861,41.2853,41.2853
USDTRY,20250917,123000,41.2852,41.2856,41.2852,41.2856
USDTRY,20250917,123100,41.2857,41.2875,41.2857,41.2875
USDTRY,20250917,123200,41.2874,41.2874,41.2862,41.2863
USDTRY,20250917,123300,41.2864,41.2919,41.2864,41.2919
USDTRY,20250917,123400,41.2938,41.2940,41.2921,41.2921
USDTRY,20250917,123500,41.2915,41.2923,41.2915,41.2919
USDTRY,20250917,123600,41.2921,41.2950,41.2921,41.2950
USDTRY,20250917,123700,41.2949,41.2949,41.2933,41.2938
USDTRY,20250917,123800,41.2936,41.2941,41.2933,41.2933
USDTRY,20250917,123900,41.2931,41.2938,41.2917,41.2917
USDTRY,20250917,124000,41.2916,41.2921,41.2915,41.2921
USDTRY,20250917,124100,41.2918,41.2918,41.2917,41.2917
USDTRY,20250917,124200,41.2918,41.2919,41.2918,41.2918
USDTRY,20250917,124300,41.2913,41.2915,41.2910,41.2910
USDTRY,20250917,124400,41.2909,41.2909,41.2909,41.2909
USDTRY,20250917,124500,41.2909,41.2916,41.2909,41.2916
USDTRY,20250917,124600,41.2922,41.2922,41.2922,41.2922
USDTRY,20250917,124700,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,124800,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,124900,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,125000,41.2925,41.2925,41.2925,41.2925
USDTRY,20250917,125100,41.2925,41.2930,41.2925,41.2930
USDTRY,20250917,125200,41.2929,41.2929,41.2929,41.2929
USDTRY,20250917,125300,41.2929,41.2929,41.2927,41.2927
USDTRY,20250917,125400,41.2927,41.2927,41.2927,41.2927
USDTRY,20250917,125500,41.2927,41.2927,41.2923,41.2923
USDTRY,20250917,125600,41.2920,41.2934,41.2920,41.2934
USDTRY,20250917,125700,41.2935,41.2935,41.2935,41.2935
USDTRY,20250917,125800,41.2936,41.2936,41.2936,41.2936
USDTRY,20250917,125900,41.2936,41.2936,41.2930,41.2930
USDTRY,20250917,130000,41.2930,41.2930,41.2925,41.2925
USDTRY,20250917,130100,41.2926,41.2926,41.2926,41.2926
USDTRY,20250917,130200,41.2926,41.2932,41.2926,41.2932
USDTRY,20250917,130300,41.2931,41.2933,41.2927,41.2927
USDTRY,20250917,130400,41.2929,41.2931,41.2929,41.2929
USDTRY,20250917,130500,41.2929,41.2929,41.2929,41.2929
USDTRY,20250917,130600,41.2935,41.2935,41.2927,41.2927
USDTRY,20250917,130700,41.2924,41.2924,41.2924,41.2924
USDTRY,20250917,130800,41.2923,41.2927,41.2923,41.2927
USDTRY,20250917,130900,41.2927,41.2932,41.2927,41.2932
USDTRY,20250917,131000,41.2934,41.2936,41.2934,41.2936
USDTRY,20250917,131100,41.2935,41.2935,41.2935,41.2935
USDTRY,20250917,131200,41.2935,41.2935,41.2935,41.2935
USDTRY,20250917,131300,41.2935,41.2936,41.2933,41.2933
USDTRY,20250917,131400,41.2932,41.2954,41.2932,41.2949
USDTRY,20250917,131500,41.2948,41.2948,41.2940,41.2940
USDTRY,20250917,131600,41.2936,41.2939,41.2933,41.2933
USDTRY,20250917,131700,41.2932,41.2942,41.2930,41.2942
USDTRY,20250917,131800,41.2940,41.2945,41.2940,41.2945
USDTRY,20250917,131900,41.2946,41.2946,41.2933,41.2933
USDTRY,20250917,132000,41.2934,41.2934,41.2931,41.2931
USDTRY,20250917,132100,41.2931,41.2931,41.2931,41.2931
USDTRY,20250917,132200,41.2931,41.2932,41.2929,41.2932
USDTRY,20250917,132300,41.2929,41.2929,41.2929,41.2929
USDTRY,20250917,132400,41.2929,41.2930,41.2929,41.2930
USDTRY,20250917,132500,41.2928,41.2928,41.2928,41.2928
USDTRY,20250917,132600,41.2928,41.2928,41.2927,41.2927
USDTRY,20250917,132700,41.2928,41.2928,41.2928,41.2928
USDTRY,20250917,132800,41.2926,41.2933,41.2926,41.2933
USDTRY,20250917,132900,41.2931,41.2936,41.2930,41.2936
USDTRY,20250917,133000,41.2937,41.2939,41.2935,41.2939
USDTRY,20250917,133100,41.2938,41.2938,41.2934,41.2934
USDTRY,20250917,133200,41.2931,41.2936,41.2929,41.2936
USDTRY,20250917,133300,41.2936,41.2936,41.2936,41.2936
USDTRY,20250917,133400,41.2936,41.2936,41.2936,41.2936
USDTRY,20250917,133500,41.2928,41.2940,41.2928,41.2940
USDTRY,20250917,133600,41.2938,41.2940,41.2935,41.2937
USDTRY,20250917,133700,41.2936,41.2936,41.2922,41.2922
USDTRY,20250917,133800,41.2921,41.2927,41.2921,41.2927
USDTRY,20250917,133900,41.2929,41.2930,41.2929,41.2930
USDTRY,20250917,134000,41.2930,41.2930,41.2929,41.2929
USDTRY,20250917,134100,41.2928,41.2928,41.2928,41.2928
USDTRY,20250917,134200,41.2929,41.2929,41.2929,41.2929
USDTRY,20250917,134300,41.2926,41.2929,41.2926,41.2929
USDTRY,20250917,134400,41.2929,41.2933,41.2929,41.2933
USDTRY,20250917,134500,41.2932,41.2932,41.2927,41.2927
USDTRY,20250917,134600,41.2930,41.2930,41.2930,41.2930
USDTRY,20250917,134700,41.2930,41.2930,41.2926,41.2926
USDTRY,20250917,134800,41.2926,41.2927,41.2926,41.2927
USDTRY,20250917,134900,41.2928,41.2928,41.2928,41.2928
USDTRY,20250917,135000,41.2927,41.2928,41.2927,41.2928
USDTRY,20250917,135100,41.2928,41.2928,41.2928,41.2928
USDTRY,20250917,135200,41.2928,41.2928,41.2924,41.2924
USDTRY,20250917,135300,41.2905,41.2907,41.2863,41.2902
USDTRY,20250917,135400,41.2904,41.2912,41.2904,41.2912
USDTRY,20250917,135500,41.2913,41.2922,41.2913,41.2922
USDTRY,20250917,135600,41.2924,41.2925,41.2924,41.2925
USDTRY,20250917,135700,41.2926,41.2926,41.2925,41.2925
USDTRY,20250917,135800,41.2926,41.2926,41.2921,41.2921
USDTRY,20250917,135900,41.2922,41.2922,41.2911,41.2912
USDTRY,20250917,140000,41.2912,41.2912,41.2912,41.2912
USDTRY,20250917,140100,41.2912,41.2912,41.2912,41.2912
USDTRY,20250917,140200,41.2908,41.2909,41.2908,41.2909
USDTRY,20250917,140300,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,140400,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,140500,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,140600,41.2910,41.2910,41.2910,41.2910
USDTRY,20250917,140700,41.2908,41.2908,41.2908,41.2908
USDTRY,20250917,140800,41.2908,41.2910,41.2907,41.2910
USDTRY,20250917,140900,41.2909,41.2920,41.2909,41.2918
USDTRY,20250917,141000,41.2918,41.2919,41.2918,41.2918
USDTRY,20250917,141100,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,141200,41.2918,41.2918,41.2918,41.2918
USDTRY,20250917,141300,41.2914,41.2914,41.2911,41.2912
USDTRY,20250917,141400,41.2914,41.2914,41.2913,41.2914
USDTRY,20250917,141500,41.2914,41.2914,41.2914,41.2914
USDTRY,20250917,141600,41.2915,41.2915,41.2909,41.2909
USDTRY,20250917,141700,41.2901,41.2904,41.2863,41.2870
USDTRY,20250917,141800,41.2867,41.2867,41.2850,41.2850
USDTRY,20250917,141900,41.2853,41.2860,41.2853,41.2853
USDTRY,20250917,142000,41.2841,41.2841,41.2759,41.2795
USDTRY,20250917,142100,41.2801,41.2801,41.2791,41.2796
USDTRY,20250917,142200,41.2799,41.2806,41.2795,41.2799
USDTRY,20250917,142300,41.2797,41.2797,41.2794,41.2795
USDTRY,20250917,142400,41.2793,41.2796,41.2793,41.2796
USDTRY,20250917,142500,41.2797,41.2797,41.2797,41.2797
USDTRY,20250917,142600,41.2799,41.2809,41.2799,41.2809
USDTRY,20250917,142700,41.2808,41.2808,41.2805,41.2806
USDTRY,20250917,142800,41.2803,41.2803,41.2803,41.2803
USDTRY,20250917,142900,41.2803,41.2806,41.2803,41.2806
USDTRY,20250917,143000,41.2804,41.2809,41.2804,41.2809
USDTRY,20250917,143100,41.2809,41.2809,41.2809,41.2809
USDTRY,20250917,143200,41.2805,41.2808,41.2800,41.2800
USDTRY,20250917,143300,41.2801,41.2809,41.2801,41.2809
USDTRY,20250917,143400,41.2811,41.2811,41.2809,41.2810
USDTRY,20250917,143500,41.2814,41.2814,41.2808,41.2808
USDTRY,20250917,143600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250917,143700,41.2809,41.2825,41.2802,41.2819
USDTRY,20250917,143800,41.2815,41.2815,41.2807,41.2810
USDTRY,20250917,143900,41.2811,41.2815,41.2811,41.2815
USDTRY,20250917,144000,41.2818,41.2818,41.2815,41.2815
USDTRY,20250917,144100,41.2815,41.2817,41.2815,41.2817
USDTRY,20250917,144200,41.2814,41.2814,41.2812,41.2812
USDTRY,20250917,144300,41.2810,41.2812,41.2810,41.2812
USDTRY,20250917,144400,41.2807,41.2809,41.2806,41.2806
USDTRY,20250917,144500,41.2804,41.2809,41.2804,41.2809
USDTRY,20250917,144600,41.2806,41.2809,41.2804,41.2809
USDTRY,20250917,144700,41.2810,41.2832,41.2810,41.2831
USDTRY,20250917,144800,41.2825,41.2871,41.2825,41.2871
USDTRY,20250917,144900,41.2872,41.2872,41.2867,41.2867
USDTRY,20250917,145000,41.2865,41.2865,41.2865,41.2865
USDTRY,20250917,145100,41.2862,41.2866,41.2862,41.2865
USDTRY,20250917,145200,41.2866,41.2866,41.2863,41.2863
USDTRY,20250917,145300,41.2864,41.2864,41.2864,41.2864
USDTRY,20250917,145400,41.2863,41.2863,41.2861,41.2862
USDTRY,20250917,145500,41.2860,41.2860,41.2859,41.2859
USDTRY,20250917,145600,41.2860,41.2862,41.2860,41.2862
USDTRY,20250917,145700,41.2861,41.2861,41.2861,41.2861
USDTRY,20250917,145800,41.2861,41.2861,41.2860,41.2861
USDTRY,20250917,145900,41.2868,41.2903,41.2868,41.2892
USDTRY,20250917,150000,41.2894,41.2900,41.2894,41.2896
USDTRY,20250917,150100,41.2897,41.2897,41.2894,41.2894
USDTRY,20250917,150200,41.2892,41.2894,41.2890,41.2891
USDTRY,20250917,150300,41.2892,41.2892,41.2891,41.2891
USDTRY,20250917,150400,41.2886,41.2895,41.2886,41.2895
USDTRY,20250917,150500,41.2888,41.2888,41.2878,41.2887
USDTRY,20250917,150600,41.2889,41.2897,41.2889,41.2897
USDTRY,20250917,150700,41.2901,41.2901,41.2894,41.2894
USDTRY,20250917,150800,41.2899,41.2900,41.2899,41.2900
USDTRY,20250917,150900,41.2901,41.2901,41.2894,41.2894
USDTRY,20250917,151000,41.2897,41.2898,41.2885,41.2885
USDTRY,20250917,151100,41.2886,41.2886,41.2863,41.2863
USDTRY,20250917,151200,41.2864,41.2878,41.2864,41.2878
USDTRY,20250917,151300,41.2876,41.2880,41.2873,41.2880
USDTRY,20250917,151400,41.2879,41.2879,41.2879,41.2879
USDTRY,20250917,151500,41.2877,41.2877,41.2876,41.2876
USDTRY,20250917,151600,41.2874,41.2874,41.2873,41.2873
USDTRY,20250917,151700,41.2867,41.2872,41.2867,41.2872
USDTRY,20250917,151800,41.2872,41.2872,41.2865,41.2865
USDTRY,20250917,151900,41.2869,41.2869,41.2869,41.2869
USDTRY,20250917,152000,41.2869,41.2869,41.2869,41.2869
USDTRY,20250917,152100,41.2869,41.2874,41.2869,41.2871
USDTRY,20250917,152200,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,152300,41.2870,41.2870,41.2869,41.2869
USDTRY,20250917,152400,41.2872,41.2872,41.2853,41.2853
USDTRY,20250917,152500,41.2852,41.2852,41.2850,41.2850
USDTRY,20250917,152600,41.2851,41.2865,41.2851,41.2864
USDTRY,20250917,152700,41.2867,41.2868,41.2866,41.2866
USDTRY,20250917,152800,41.2865,41.2871,41.2865,41.2871
USDTRY,20250917,152900,41.2870,41.2871,41.2869,41.2871
USDTRY,20250917,153000,41.2869,41.2872,41.2868,41.2871
USDTRY,20250917,153100,41.2869,41.2871,41.2869,41.2871
USDTRY,20250917,153200,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,153300,41.2871,41.2871,41.2871,41.2871
USDTRY,20250917,153400,41.2871,41.2877,41.2871,41.2877
USDTRY,20250917,153500,41.2876,41.2877,41.2876,41.2877
USDTRY,20250917,153600,41.2877,41.2877,41.2877,41.2877
USDTRY,20250917,153700,41.2877,41.2877,41.2873,41.2876
USDTRY,20250917,153800,41.2880,41.2883,41.2877,41.2877
USDTRY,20250917,153900,41.2881,41.2881,41.2875,41.2875
USDTRY,20250917,154000,41.2875,41.2875,41.2871,41.2871
USDTRY,20250917,154100,41.2872,41.2876,41.2872,41.2875
USDTRY,20250917,154200,41.2873,41.2879,41.2873,41.2879
USDTRY,20250917,154300,41.2880,41.2880,41.2878,41.2878
USDTRY,20250917,154400,41.2878,41.2883,41.2878,41.2883
USDTRY,20250917,154500,41.2885,41.2888,41.2878,41.2888
USDTRY,20250917,154600,41.2889,41.2894,41.2889,41.2894
USDTRY,20250917,154700,41.2892,41.2892,41.2892,41.2892
USDTRY,20250917,154800,41.2892,41.2892,41.2874,41.2874
USDTRY,20250917,154900,41.2876,41.2876,41.2876,41.2876
USDTRY,20250917,155000,41.2877,41.2877,41.2871,41.2875
USDTRY,20250917,155100,41.2871,41.2871,41.2864,41.2864
USDTRY,20250917,155200,41.2864,41.2866,41.2864,41.2866
USDTRY,20250917,155300,41.2866,41.2866,41.2865,41.2866
USDTRY,20250917,155400,41.2868,41.2868,41.2864,41.2864
USDTRY,20250917,155500,41.2863,41.2863,41.2861,41.2861
USDTRY,20250917,155600,41.2861,41.2861,41.2861,41.2861
USDTRY,20250917,155700,41.2861,41.2861,41.2861,41.2861
USDTRY,20250917,155800,41.2861,41.2861,41.2861,41.2861
USDTRY,20250917,155900,41.2861,41.2861,41.2860,41.2860
USDTRY,20250917,160000,41.2860,41.2860,41.2860,41.2860
USDTRY,20250917,160100,41.2859,41.2862,41.2859,41.2862
USDTRY,20250917,160200,41.2861,41.2861,41.2857,41.2857
USDTRY,20250917,160300,41.2856,41.2857,41.2856,41.2857
USDTRY,20250917,160400,41.2855,41.2855,41.2855,41.2855
USDTRY,20250917,160500,41.2854,41.2856,41.2852,41.2856
USDTRY,20250917,160600,41.2856,41.2856,41.2856,41.2856
USDTRY,20250917,160700,41.2855,41.2855,41.2854,41.2854
USDTRY,20250917,160800,41.2855,41.2855,41.2854,41.2854
USDTRY,20250917,160900,41.2856,41.2857,41.2855,41.2857
USDTRY,20250917,161000,41.2855,41.2856,41.2855,41.2856
USDTRY,20250917,161100,41.2857,41.2857,41.2834,41.2834
USDTRY,20250917,161200,41.2831,41.2831,41.2827,41.2827
USDTRY,20250917,161300,41.2826,41.2826,41.2822,41.2824
USDTRY,20250917,161400,41.2822,41.2829,41.2822,41.2826
USDTRY,20250917,161500,41.2827,41.2829,41.2826,41.2827
USDTRY,20250917,161600,41.2824,41.2824,41.2758,41.2764
USDTRY,20250917,161700,41.2763,41.2764,41.2754,41.2758
USDTRY,20250917,161800,41.2759,41.2792,41.2759,41.2792
USDTRY,20250917,161900,41.2799,41.2799,41.2798,41.2798
USDTRY,20250917,162000,41.2793,41.2795,41.2793,41.2795
USDTRY,20250917,162100,41.2796,41.2798,41.2796,41.2798
USDTRY,20250917,162200,41.2801,41.2801,41.2801,41.2801
USDTRY,20250917,162300,41.2795,41.2805,41.2795,41.2805
USDTRY,20250917,162400,41.2792,41.2806,41.2792,41.2804
USDTRY,20250917,162500,41.2803,41.2804,41.2802,41.2804
USDTRY,20250917,162600,41.2803,41.2804,41.2803,41.2804
USDTRY,20250917,162700,41.2804,41.2807,41.2793,41.2793
USDTRY,20250917,162800,41.2788,41.2788,41.2768,41.2771
USDTRY,20250917,162900,41.2775,41.2776,41.2773,41.2773
USDTRY,20250917,163000,41.2768,41.2772,41.2768,41.2772
USDTRY,20250917,163100,41.2780,41.2807,41.2780,41.2806
USDTRY,20250917,163200,41.2803,41.2803,41.2793,41.2794
USDTRY,20250917,163300,41.2798,41.2822,41.2797,41.2816
USDTRY,20250917,163400,41.2814,41.2818,41.2811,41.2811
USDTRY,20250917,163500,41.2815,41.2825,41.2815,41.2825
USDTRY,20250917,163600,41.2818,41.2824,41.2805,41.2805
USDTRY,20250917,163700,41.2802,41.2806,41.2793,41.2799
USDTRY,20250917,163800,41.2800,41.2813,41.2800,41.2813
USDTRY,20250917,163900,41.2810,41.2816,41.2810,41.2816
USDTRY,20250917,164000,41.2817,41.2819,41.2814,41.2814
USDTRY,20250917,164100,41.2820,41.2829,41.2820,41.2821
USDTRY,20250917,164200,41.2822,41.2822,41.2822,41.2822
USDTRY,20250917,164300,41.2823,41.2823,41.2768,41.2768
USDTRY,20250917,164400,41.2771,41.2772,41.2771,41.2772
USDTRY,20250917,164500,41.2768,41.2794,41.2765,41.2791
USDTRY,20250917,164600,41.2787,41.2789,41.2782,41.2789
USDTRY,20250917,164700,41.2797,41.2797,41.2793,41.2793
USDTRY,20250917,164800,41.2797,41.2797,41.2787,41.2787
USDTRY,20250917,164900,41.2790,41.2790,41.2790,41.2790
USDTRY,20250917,165000,41.2790,41.2796,41.2777,41.2777
USDTRY,20250917,165100,41.2777,41.2777,41.2773,41.2775
USDTRY,20250917,165200,41.2774,41.2774,41.2771,41.2774
USDTRY,20250917,165300,41.2775,41.2775,41.2774,41.2774
USDTRY,20250917,165400,41.2772,41.2772,41.2765,41.2765
USDTRY,20250917,165500,41.2763,41.2763,41.2763,41.2763
USDTRY,20250917,165600,41.2766,41.2769,41.2766,41.2768
USDTRY,20250917,165700,41.2769,41.2770,41.2769,41.2770
USDTRY,20250917,165800,41.2770,41.2770,41.2769,41.2769
USDTRY,20250917,165900,41.2763,41.2770,41.2763,41.2766
USDTRY,20250917,170000,41.2767,41.2786,41.2767,41.2785
USDTRY,20250917,170100,41.2789,41.2797,41.2783,41.2787
USDTRY,20250917,170200,41.2786,41.2786,41.2784,41.2784
USDTRY,20250917,170300,41.2783,41.2783,41.2773,41.2778
USDTRY,20250917,170400,41.2779,41.2795,41.2779,41.2795
USDTRY,20250917,170500,41.2792,41.2792,41.2788,41.2788
USDTRY,20250917,170600,41.2787,41.2787,41.2787,41.2787
USDTRY,20250917,170700,41.2805,41.2805,41.2805,41.2805
USDTRY,20250917,170800,41.2790,41.2790,41.2790,41.2790
USDTRY,20250917,170900,41.2790,41.2790,41.2790,41.2790
USDTRY,20250917,171000,41.2790,41.2790,41.2790,41.2790
USDTRY,20250917,171100,41.2790,41.2790,41.2790,41.2790
USDTRY,20250917,171200,41.2790,41.2804,41.2790,41.2804
USDTRY,20250917,171300,41.2804,41.2804,41.2803,41.2803
USDTRY,20250917,171400,41.2803,41.2803,41.2803,41.2803
USDTRY,20250917,171500,41.2803,41.2803,41.2803,41.2803
USDTRY,20250917,171600,41.2803,41.2803,41.2803,41.2803
USDTRY,20250917,171700,41.2803,41.2803,41.2803,41.2803
USDTRY,20250917,171800,41.2784,41.2791,41.2784,41.2790
USDTRY,20250917,171900,41.2786,41.2786,41.2786,41.2786
USDTRY,20250917,172000,41.2786,41.2786,41.2786,41.2786
USDTRY,20250917,172100,41.2786,41.2786,41.2778,41.2778
USDTRY,20250917,172200,41.2778,41.2778,41.2778,41.2778
USDTRY,20250917,172300,41.2778,41.2778,41.2772,41.2772
USDTRY,20250917,172400,41.2771,41.2775,41.2771,41.2771
USDTRY,20250917,172500,41.2771,41.2771,41.2771,41.2771
USDTRY,20250917,172600,41.2771,41.2771,41.2769,41.2769
USDTRY,20250917,172700,41.2777,41.2777,41.2777,41.2777
USDTRY,20250917,172800,41.2777,41.2777,41.2777,41.2777
USDTRY,20250917,172900,41.2769,41.2769,41.2769,41.2769
USDTRY,20250917,173000,41.2769,41.2769,41.2769,41.2769
USDTRY,20250917,173100,41.2768,41.2768,41.2768,41.2768
USDTRY,20250917,173200,41.2768,41.2768,41.2768,41.2768
USDTRY,20250917,173300,41.2768,41.2768,41.2768,41.2768
USDTRY,20250917,173400,41.2768,41.2776,41.2768,41.2776
USDTRY,20250917,173500,41.2766,41.2766,41.2766,41.2766
USDTRY,20250917,173600,41.2766,41.2766,41.2766,41.2766
USDTRY,20250917,173700,41.2739,41.2780,41.2723,41.2774
USDTRY,20250917,173800,41.2774,41.2774,41.2774,41.2774
USDTRY,20250917,173900,41.2784,41.2784,41.2784,41.2784
USDTRY,20250917,174000,41.2776,41.2776,41.2776,41.2776
USDTRY,20250917,174100,41.2776,41.2782,41.2776,41.2782
USDTRY,20250917,174200,41.2782,41.2784,41.2782,41.2784
USDTRY,20250917,174300,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174400,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174500,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174600,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174700,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174800,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,174900,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,175000,41.2782,41.2782,41.2782,41.2782
USDTRY,20250917,175100,41.2786,41.2825,41.2786,41.2816
USDTRY,20250917,175200,41.2815,41.2821,41.2815,41.2821
USDTRY,20250917,175300,41.2821,41.2821,41.2821,41.2821
USDTRY,20250917,175400,41.2821,41.2821,41.2821,41.2821
USDTRY,20250917,175500,41.2817,41.2820,41.2817,41.2820
USDTRY,20250917,175600,41.2825,41.2825,41.2820,41.2820
USDTRY,20250917,175700,41.2820,41.2843,41.2820,41.2843
USDTRY,20250917,175800,41.2847,41.2848,41.2842,41.2847
USDTRY,20250917,175900,41.2845,41.2846,41.2841,41.2844
USDTRY,20250917,180000,41.2841,41.2847,41.2840,41.2847
USDTRY,20250917,180100,41.2846,41.2846,41.2840,41.2840
USDTRY,20250917,180200,41.2837,41.2840,41.2795,41.2797
USDTRY,20250917,180300,41.2799,41.2806,41.2799,41.2806
USDTRY,20250917,180400,41.2807,41.2809,41.2807,41.2808
USDTRY,20250917,180500,41.2804,41.2804,41.2804,41.2804
USDTRY,20250917,180600,41.2804,41.2804,41.2804,41.2804
USDTRY,20250917,180700,41.2804,41.2804,41.2804,41.2804
USDTRY,20250917,180800,41.2804,41.2810,41.2804,41.2810
USDTRY,20250917,180900,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,181000,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,181100,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,181200,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,181300,41.2809,41.2809,41.2809,41.2809
USDTRY,20250917,181400,41.2809,41.2810,41.2809,41.2810
USDTRY,20250917,181500,41.2808,41.2808,41.2802,41.2802
USDTRY,20250917,181600,41.2802,41.2802,41.2802,41.2802
USDTRY,20250917,181700,41.2802,41.2802,41.2802,41.2802
USDTRY,20250917,181800,41.2802,41.2812,41.2802,41.2812
USDTRY,20250917,181900,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,182000,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,182100,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,182200,41.2811,41.2811,41.2810,41.2811
USDTRY,20250917,182300,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,182400,41.2807,41.2807,41.2807,41.2807
USDTRY,20250917,182500,41.2801,41.2801,41.2801,41.2801
USDTRY,20250917,182600,41.2801,41.2801,41.2801,41.2801
USDTRY,20250917,182700,41.2801,41.2801,41.2801,41.2801
USDTRY,20250917,182800,41.2801,41.2801,41.2801,41.2801
USDTRY,20250917,182900,41.2794,41.2804,41.2794,41.2795
USDTRY,20250917,183000,41.2813,41.2816,41.2812,41.2816
USDTRY,20250917,183100,41.2816,41.2816,41.2814,41.2814
USDTRY,20250917,183200,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,183300,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,183400,41.2813,41.2816,41.2813,41.2816
USDTRY,20250917,183500,41.2814,41.2814,41.2813,41.2813
USDTRY,20250917,183600,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,183700,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,183800,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,183900,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184000,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184100,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184200,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184300,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184400,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184500,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184600,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184700,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184800,41.2813,41.2813,41.2813,41.2813
USDTRY,20250917,184900,41.2818,41.2818,41.2818,41.2818
USDTRY,20250917,185000,41.2818,41.2818,41.2812,41.2812
USDTRY,20250917,185100,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,185200,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,185300,41.2819,41.2819,41.2816,41.2816
USDTRY,20250917,185400,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,185500,41.2814,41.2814,41.2814,41.2814
USDTRY,20250917,185600,41.2814,41.2815,41.2814,41.2815
USDTRY,20250917,185700,41.2812,41.2814,41.2812,41.2814
USDTRY,20250917,185800,41.2814,41.2814,41.2814,41.2814
USDTRY,20250917,185900,41.2814,41.2821,41.2814,41.2821
USDTRY,20250917,190000,41.2822,41.2826,41.2822,41.2823
USDTRY,20250917,190100,41.2822,41.2825,41.2821,41.2824
USDTRY,20250917,190200,41.2825,41.2826,41.2820,41.2820
USDTRY,20250917,190300,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190400,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190500,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190600,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190700,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190800,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,190900,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,191000,41.2816,41.2816,41.2816,41.2816
USDTRY,20250917,191100,41.2816,41.2816,41.2812,41.2812
USDTRY,20250917,191200,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191300,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191400,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191500,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191600,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191700,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191800,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,191900,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192000,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192100,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192200,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192300,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192400,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192500,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192600,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192700,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192800,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,192900,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,193000,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,193100,41.2812,41.2812,41.2812,41.2812
USDTRY,20250917,193200,41.2784,41.2784,41.2784,41.2784
USDTRY,20250917,193300,41.2784,41.2784,41.2784,41.2784
USDTRY,20250917,193400,41.2784,41.2815,41.2784,41.2815
USDTRY,20250917,193500,41.2806,41.2806,41.2806,41.2806
USDTRY,20250917,193600,41.2806,41.2806,41.2806,41.2806
USDTRY,20250917,193700,41.2806,41.2806,41.2806,41.2806
USDTRY,20250917,193800,41.2806,41.2817,41.2806,41.2817
USDTRY,20250917,193900,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194000,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194100,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194200,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194300,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194400,41.2817,41.2817,41.2817,41.2817
USDTRY,20250917,194500,41.2794,41.2794,41.2774,41.2774
USDTRY,20250917,194600,41.2773,41.2775,41.2761,41.2770
USDTRY,20250917,194700,41.2771,41.2771,41.2771,41.2771
USDTRY,20250917,194800,41.2771,41.2771,41.2766,41.2766
USDTRY,20250917,194900,41.2766,41.2766,41.2766,41.2766
USDTRY,20250917,195000,41.2766,41.2766,41.2766,41.2766
USDTRY,20250917,195100,41.2766,41.2766,41.2766,41.2766
USDTRY,20250917,195200,41.2773,41.2773,41.2773,41.2773
USDTRY,20250917,195300,41.2773,41.2773,41.2773,41.2773
USDTRY,20250917,195400,41.2773,41.2773,41.2766,41.2769
USDTRY,20250917,195500,41.2772,41.2772,41.2772,41.2772
USDTRY,20250917,195600,41.2773,41.2773,41.2761,41.2767
USDTRY,20250917,195700,41.2768,41.2798,41.2768,41.2798
USDTRY,20250917,195800,41.2795,41.2795,41.2795,41.2795
USDTRY,20250917,195900,41.2793,41.2793,41.2783,41.2783
USDTRY,20250917,200000,41.2803,41.2817,41.2785,41.2786
USDTRY,20250917,200100,41.2801,41.2808,41.2768,41.2784
USDTRY,20250917,200200,41.2779,41.2793,41.2779,41.2793
USDTRY,20250917,200300,41.2787,41.2787,41.2786,41.2786
USDTRY,20250917,200400,41.2785,41.2785,41.2785,41.2785
USDTRY,20250917,200500,41.2785,41.2785,41.2776,41.2778
USDTRY,20250917,200600,41.2783,41.2783,41.2783,41.2783
USDTRY,20250917,200700,41.2783,41.2783,41.2783,41.2783
USDTRY,20250917,200800,41.2771,41.2771,41.2438,41.2532
USDTRY,20250917,200900,41.2525,41.2579,41.2478,41.2579
USDTRY,20250917,201000,41.2601,41.2601,41.2554,41.2554
USDTRY,20250917,201100,41.2543,41.2573,41.2543,41.2573
USDTRY,20250917,201200,41.2578,41.2578,41.2554,41.2570
USDTRY,20250917,201300,41.2555,41.2555,41.2537,41.2553
USDTRY,20250917,201400,41.2550,41.2719,41.2550,41.2719
USDTRY,20250917,201500,41.2676,41.2677,41.2676,41.2677
USDTRY,20250917,201600,41.2700,41.2700,41.2696,41.2696
USDTRY,20250917,201700,41.2677,41.2699,41.2677,41.2699
USDTRY,20250917,201800,41.2698,41.2712,41.2698,41.2712
USDTRY,20250917,201900,41.2712,41.2712,41.2712,41.2712
USDTRY,20250917,202000,41.2712,41.2712,41.2712,41.2712
USDTRY,20250917,202100,41.2712,41.2712,41.2712,41.2712
USDTRY,20250917,202200,41.2712,41.2712,41.2712,41.2712
USDTRY,20250917,202300,41.2712,41.2720,41.2712,41.2720
USDTRY,20250917,202400,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,202500,41.2721,41.2721,41.2721,41.2721
USDTRY,20250917,202600,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,202700,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,202800,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,202900,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,203000,41.2720,41.2720,41.2720,41.2720
USDTRY,20250917,203100,41.2720,41.2720,41.2719,41.2719
USDTRY,20250917,203200,41.2719,41.2719,41.2719,41.2719
USDTRY,20250917,203300,41.2719,41.2719,41.2719,41.2719
USDTRY,20250917,203400,41.2721,41.2739,41.2721,41.2738
USDTRY,20250917,203500,41.2738,41.2738,41.2738,41.2738
USDTRY,20250917,203600,41.2738,41.2738,41.2738,41.2738
USDTRY,20250917,203700,41.2738,41.2738,41.2738,41.2738
USDTRY,20250917,203800,41.2753,41.2753,41.2753,41.2753
USDTRY,20250917,203900,41.2745,41.2745,41.2722,41.2722
USDTRY,20250917,204000,41.2700,41.2722,41.2700,41.2722
USDTRY,20250917,204100,41.2722,41.2722,41.2722,41.2722
USDTRY,20250917,204200,41.2700,41.2700,41.2700,41.2700
USDTRY,20250917,204300,41.2698,41.2708,41.2698,41.2708
USDTRY,20250917,204400,41.2726,41.2726,41.2698,41.2711
USDTRY,20250917,204500,41.2711,41.2711,41.2708,41.2708
USDTRY,20250917,204600,41.2708,41.2708,41.2708,41.2708
USDTRY,20250917,204700,41.2714,41.2714,41.2708,41.2708
USDTRY,20250917,204800,41.2710,41.2710,41.2709,41.2709
USDTRY,20250917,204900,41.2709,41.2710,41.2698,41.2698
USDTRY,20250917,205000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250917,205100,41.2744,41.2744,41.2744,41.2744
USDTRY,20250917,205200,41.2744,41.2744,41.2713,41.2713
USDTRY,20250917,205300,41.2713,41.2735,41.2713,41.2735
USDTRY,20250917,205400,41.2729,41.2729,41.2729,41.2729
USDTRY,20250917,205500,41.2729,41.2744,41.2729,41.2731
USDTRY,20250917,205600,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,205700,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,205800,41.2723,41.2724,41.2723,41.2724
USDTRY,20250917,205900,41.2724,41.2724,41.2724,41.2724
USDTRY,20250917,210000,41.2724,41.2724,41.2724,41.2724
USDTRY,20250917,210100,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210200,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210300,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210400,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210500,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210600,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210700,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210800,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,210900,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211000,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211100,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211200,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211300,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211400,41.2723,41.2723,41.2723,41.2723
USDTRY,20250917,211500,41.2723,41.2736,41.2715,41.2736
USDTRY,20250917,211600,41.2736,41.2736,41.2736,41.2736
USDTRY,20250917,211700,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,211800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,211900,41.2773,41.2773,41.2745,41.2745
USDTRY,20250917,212000,41.2745,41.2745,41.2716,41.2716
USDTRY,20250917,212100,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212200,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212300,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212400,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212500,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212600,41.2716,41.2716,41.2714,41.2714
USDTRY,20250917,212700,41.2714,41.2714,41.2714,41.2714
USDTRY,20250917,212800,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,212900,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,213000,41.2716,41.2716,41.2716,41.2716
USDTRY,20250917,213100,41.2716,41.2756,41.2716,41.2736
USDTRY,20250917,213200,41.2736,41.2736,41.2716,41.2736
USDTRY,20250917,213300,41.2716,41.2755,41.2716,41.2755
USDTRY,20250917,213400,41.2754,41.2755,41.2735,41.2755
USDTRY,20250917,213500,41.2736,41.2736,41.2736,41.2736
USDTRY,20250917,213600,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,213700,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,213800,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,213900,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,214000,41.2735,41.2755,41.2735,41.2736
USDTRY,20250917,214100,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,214200,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,214300,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,214400,41.2736,41.2755,41.2735,41.2736
USDTRY,20250917,214500,41.2735,41.2755,41.2735,41.2736
USDTRY,20250917,214600,41.2735,41.2758,41.2735,41.2757
USDTRY,20250917,214700,41.2758,41.2758,41.2757,41.2757
USDTRY,20250917,214800,41.2756,41.2756,41.2755,41.2756
USDTRY,20250917,214900,41.2755,41.2757,41.2755,41.2755
USDTRY,20250917,215000,41.2757,41.2758,41.2754,41.2754
USDTRY,20250917,215100,41.2756,41.2757,41.2754,41.2754
USDTRY,20250917,215200,41.2755,41.2758,41.2754,41.2755
USDTRY,20250917,215300,41.2757,41.2757,41.2755,41.2755
USDTRY,20250917,215400,41.2757,41.2757,41.2755,41.2755
USDTRY,20250917,215500,41.2756,41.2757,41.2756,41.2756
USDTRY,20250917,215600,41.2755,41.2755,41.2739,41.2743
USDTRY,20250917,215700,41.2741,41.2742,41.2739,41.2741
USDTRY,20250917,215800,41.2742,41.2747,41.2739,41.2747
USDTRY,20250917,215900,41.2746,41.2764,41.2746,41.2764
USDTRY,20250917,220000,41.2772,41.2773,41.2764,41.2773
USDTRY,20250917,220100,41.2766,41.2783,41.2762,41.2765
USDTRY,20250917,220200,41.2770,41.2805,41.2763,41.2800
USDTRY,20250917,220300,41.2801,41.2801,41.2752,41.2752
USDTRY,20250917,220400,41.2752,41.2752,41.2752,41.2752
USDTRY,20250917,220500,41.2755,41.2755,41.2736,41.2736
USDTRY,20250917,220600,41.2736,41.2742,41.2729,41.2742
USDTRY,20250917,220700,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,220800,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,220900,41.2717,41.2755,41.2717,41.2755
USDTRY,20250917,221000,41.2736,41.2755,41.2736,41.2755
USDTRY,20250917,221100,41.2736,41.2755,41.2736,41.2755
USDTRY,20250917,221200,41.2736,41.2736,41.2736,41.2736
USDTRY,20250917,221300,41.2736,41.2755,41.2717,41.2755
USDTRY,20250917,221400,41.2736,41.2755,41.2736,41.2755
USDTRY,20250917,221500,41.2736,41.2736,41.2736,41.2736
USDTRY,20250917,221600,41.2736,41.2736,41.2717,41.2736
USDTRY,20250917,221700,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,221800,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,221900,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,222000,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,222100,41.2755,41.2755,41.2735,41.2735
USDTRY,20250917,222200,41.2735,41.2738,41.2715,41.2738
USDTRY,20250917,222300,41.2715,41.2738,41.2715,41.2738
USDTRY,20250917,222400,41.2738,41.2738,41.2715,41.2715
USDTRY,20250917,222500,41.2760,41.2760,41.2760,41.2760
USDTRY,20250917,222600,41.2760,41.2760,41.2755,41.2755
USDTRY,20250917,222700,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,222800,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,222900,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223000,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223100,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223200,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223300,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223400,41.2755,41.2755,41.2755,41.2755
USDTRY,20250917,223500,41.2757,41.2775,41.2757,41.2772
USDTRY,20250917,223600,41.2772,41.2772,41.2772,41.2772
USDTRY,20250917,223700,41.2772,41.2772,41.2772,41.2772
USDTRY,20250917,223800,41.2777,41.2777,41.2777,41.2777
USDTRY,20250917,223900,41.2777,41.2784,41.2777,41.2784
USDTRY,20250917,224000,41.2787,41.2788,41.2787,41.2788
USDTRY,20250917,224100,41.2789,41.2789,41.2789,41.2789
USDTRY,20250917,224200,41.2789,41.2790,41.2787,41.2787
USDTRY,20250917,224300,41.2787,41.2787,41.2787,41.2787
USDTRY,20250917,224400,41.2787,41.2787,41.2787,41.2787
USDTRY,20250917,224500,41.2775,41.2776,41.2775,41.2776
USDTRY,20250917,224600,41.2775,41.2775,41.2775,41.2775
USDTRY,20250917,224700,41.2775,41.2775,41.2775,41.2775
USDTRY,20250917,224800,41.2775,41.2775,41.2768,41.2769
USDTRY,20250917,224900,41.2770,41.2773,41.2770,41.2773
USDTRY,20250917,225000,41.2771,41.2772,41.2771,41.2772
USDTRY,20250917,225100,41.2778,41.2784,41.2778,41.2784
USDTRY,20250917,225200,41.2784,41.2784,41.2784,41.2784
USDTRY,20250917,225300,41.2784,41.2784,41.2784,41.2784
USDTRY,20250917,225400,41.2814,41.2814,41.2749,41.2749
USDTRY,20250917,225500,41.2698,41.2784,41.2698,41.2784
USDTRY,20250917,225600,41.2785,41.2785,41.2784,41.2784
USDTRY,20250917,225700,41.2783,41.2783,41.2758,41.2768
USDTRY,20250917,225800,41.2769,41.2769,41.2769,41.2769
USDTRY,20250917,225900,41.2618,41.2618,41.2532,41.2612
USDTRY,20250917,230000,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230100,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230200,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230300,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230400,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230500,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230600,41.2612,41.2612,41.2612,41.2612
USDTRY,20250917,230700,41.2612,41.2799,41.2612,41.2799
USDTRY,20250917,230800,41.2799,41.2799,41.2799,41.2799
USDTRY,20250917,230900,41.2842,41.2842,41.2842,41.2842
USDTRY,20250917,231000,41.2842,41.2842,41.2842,41.2842
USDTRY,20250917,231100,41.2787,41.2787,41.2787,41.2787
USDTRY,20250917,231200,41.2789,41.2789,41.2775,41.2775
USDTRY,20250917,231300,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231400,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231500,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231600,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231700,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231800,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,231900,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232000,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232100,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232200,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232300,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232400,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232500,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232600,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232700,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232800,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,232900,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233000,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233100,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233200,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233300,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233400,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233500,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233600,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233700,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233800,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,233900,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234000,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234100,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234200,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234300,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234400,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234500,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234600,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234700,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234800,41.2793,41.2793,41.2793,41.2793
USDTRY,20250917,234900,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,235000,41.2810,41.2810,41.2810,41.2810
USDTRY,20250917,235100,41.2810,41.2810,41.2719,41.2719
USDTRY,20250917,235200,41.2719,41.2758,41.2713,41.2758
USDTRY,20250917,235300,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235400,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235500,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235600,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235700,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235800,41.2756,41.2756,41.2756,41.2756
USDTRY,20250917,235900,41.2756,41.2756,41.2756,41.2756
USDTRY,20250918,000000,41.2756,41.2756,41.2756,41.2756
EURHKD,20250917,000100,9.2303,9.2330,9.2303,9.2330
EURHKD,20250917,000200,9.2329,9.2329,9.2326,9.2326
EURHKD,20250917,000300,9.2326,9.2326,9.2326,9.2326
EURHKD,20250917,000400,9.2328,9.2328,9.2325,9.2325
EURHKD,20250917,000500,9.2323,9.2323,9.2319,9.2319
EURHKD,20250917,000600,9.2318,9.2318,9.2318,9.2318
EURHKD,20250917,000700,9.2318,9.2318,9.2318,9.2318
EURHKD,20250917,000800,9.2318,9.2318,9.2312,9.2312
EURHKD,20250917,000900,9.2312,9.2312,9.2312,9.2312
EURHKD,20250917,001000,9.2316,9.2316,9.2313,9.2313
EURHKD,20250917,001100,9.2314,9.2315,9.2314,9.2315
EURHKD,20250917,001200,9.2316,9.2316,9.2316,9.2316
EURHKD,20250917,001300,9.2316,9.2319,9.2316,9.2319
EURHKD,20250917,001400,9.2319,9.2319,9.2319,9.2319
EURHKD,20250917,001500,9.2319,9.2319,9.2319,9.2319
EURHKD,20250917,001600,9.2319,9.2319,9.2319,9.2319
EURHKD,20250917,001700,9.2322,9.2322,9.2322,9.2322
EURHKD,20250917,001800,9.2322,9.2322,9.2322,9.2322
EURHKD,20250917,001900,9.2322,9.2322,9.2322,9.2322
EURHKD,20250917,002000,9.2327,9.2327,9.2327,9.2327
EURHKD,20250917,002100,9.2327,9.2327,9.2327,9.2327
EURHKD,20250917,002200,9.2327,9.2327,9.2327,9.2327
EURHKD,20250917,002300,9.2327,9.2327,9.2327,9.2327
EURHKD,20250917,002400,9.2327,9.2327,9.2327,9.2327
EURHKD,20250917,002500,9.2327,9.2333,9.2327,9.2333
EURHKD,20250917,002600,9.2331,9.2331,9.2329,9.2329
EURHKD,20250917,002700,9.2329,9.2329,9.2329,9.2329
EURHKD,20250917,002800,9.2329,9.2329,9.2329,9.2329
EURHKD,20250917,002900,9.2330,9.2330,9.2330,9.2330
EURHKD,20250917,003000,9.2330,9.2330,9.2325,9.2325
EURHKD,20250917,003100,9.2328,9.2331,9.2328,9.2331
EURHKD,20250917,003200,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,003300,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,003400,9.2332,9.2333,9.2332,9.2333
EURHKD,20250917,003500,9.2333,9.2333,9.2333,9.2333
EURHKD,20250917,003600,9.2333,9.2333,9.2333,9.2333
EURHKD,20250917,003700,9.2336,9.2336,9.2336,9.2336
EURHKD,20250917,003800,9.2336,9.2339,9.2336,9.2339
EURHKD,20250917,003900,9.2339,9.2339,9.2339,9.2339
EURHKD,20250917,004000,9.2343,9.2343,9.2339,9.2339
EURHKD,20250917,004100,9.2338,9.2338,9.2332,9.2332
EURHKD,20250917,004200,9.2331,9.2331,9.2329,9.2329
EURHKD,20250917,004300,9.2325,9.2325,9.2325,9.2325
EURHKD,20250917,004400,9.2325,9.2325,9.2324,9.2324
EURHKD,20250917,004500,9.2324,9.2324,9.2324,9.2324
EURHKD,20250917,004600,9.2324,9.2324,9.2324,9.2324
EURHKD,20250917,004700,9.2324,9.2324,9.2324,9.2324
EURHKD,20250917,004800,9.2318,9.2318,9.2318,9.2318
EURHKD,20250917,004900,9.2318,9.2318,9.2318,9.2318
EURHKD,20250917,005000,9.2317,9.2317,9.2315,9.2315
EURHKD,20250917,005100,9.2318,9.2322,9.2318,9.2320
EURHKD,20250917,005200,9.2319,9.2319,9.2306,9.2307
EURHKD,20250917,005300,9.2308,9.2314,9.2308,9.2314
EURHKD,20250917,005400,9.2316,9.2316,9.2316,9.2316
EURHKD,20250917,005500,9.2316,9.2316,9.2316,9.2316
EURHKD,20250917,005600,9.2316,9.2316,9.2316,9.2316
EURHKD,20250917,005700,9.2316,9.2316,9.2316,9.2316
EURHKD,20250917,005800,9.2311,9.2311,9.2311,9.2311
EURHKD,20250917,005900,9.2311,9.2311,9.2311,9.2311
EURHKD,20250917,010000,9.2311,9.2312,9.2311,9.2312
EURHKD,20250917,010100,9.2313,9.2316,9.2313,9.2316
EURHKD,20250917,010200,9.2317,9.2319,9.2317,9.2319
EURHKD,20250917,010300,9.2322,9.2322,9.2322,9.2322
EURHKD,20250917,010400,9.2324,9.2326,9.2324,9.2326
EURHKD,20250917,010500,9.2326,9.2330,9.2326,9.2330
EURHKD,20250917,010600,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,010700,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,010800,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,010900,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,011000,9.2331,9.2334,9.2331,9.2334
EURHKD,20250917,011100,9.2334,9.2334,9.2334,9.2334
EURHKD,20250917,011200,9.2334,9.2334,9.2334,9.2334
EURHKD,20250917,011300,9.2340,9.2340,9.2340,9.2340
EURHKD,20250917,011400,9.2340,9.2340,9.2340,9.2340
EURHKD,20250917,011500,9.2341,9.2343,9.2341,9.2343
EURHKD,20250917,011600,9.2343,9.2343,9.2343,9.2343
EURHKD,20250917,011700,9.2343,9.2343,9.2343,9.2343
EURHKD,20250917,011800,9.2343,9.2343,9.2343,9.2343
EURHKD,20250917,011900,9.2343,9.2347,9.2343,9.2347
EURHKD,20250917,012000,9.2348,9.2352,9.2348,9.2352
EURHKD,20250917,012100,9.2352,9.2356,9.2352,9.2356
EURHKD,20250917,012200,9.2355,9.2355,9.2350,9.2350
EURHKD,20250917,012300,9.2348,9.2357,9.2348,9.2357
EURHKD,20250917,012400,9.2358,9.2360,9.2358,9.2360
EURHKD,20250917,012500,9.2361,9.2361,9.2361,9.2361
EURHKD,20250917,012600,9.2361,9.2362,9.2361,9.2362
EURHKD,20250917,012700,9.2362,9.2362,9.2362,9.2362
EURHKD,20250917,012800,9.2362,9.2362,9.2362,9.2362
EURHKD,20250917,012900,9.2364,9.2364,9.2364,9.2364
EURHKD,20250917,013000,9.2363,9.2363,9.2363,9.2363
EURHKD,20250917,013100,9.2363,9.2363,9.2363,9.2363
EURHKD,20250917,013200,9.2363,9.2363,9.2363,9.2363
EURHKD,20250917,013300,9.2363,9.2365,9.2363,9.2365
EURHKD,20250917,013400,9.2365,9.2365,9.2364,9.2364
EURHKD,20250917,013500,9.2364,9.2364,9.2364,9.2364
EURHKD,20250917,013600,9.2365,9.2365,9.2365,9.2365
EURHKD,20250917,013700,9.2365,9.2365,9.2365,9.2365
EURHKD,20250917,013800,9.2365,9.2366,9.2364,9.2364
EURHKD,20250917,013900,9.2365,9.2369,9.2365,9.2368
EURHKD,20250917,014000,9.2367,9.2368,9.2367,9.2368
EURHKD,20250917,014100,9.2368,9.2370,9.2368,9.2370
EURHKD,20250917,014200,9.2371,9.2371,9.2371,9.2371
EURHKD,20250917,014300,9.2371,9.2371,9.2370,9.2370
EURHKD,20250917,014400,9.2370,9.2370,9.2370,9.2370
EURHKD,20250917,014500,9.2367,9.2367,9.2352,9.2352
EURHKD,20250917,014600,9.2350,9.2354,9.2350,9.2354
EURHKD,20250917,014700,9.2355,9.2355,9.2355,9.2355
EURHKD,20250917,014800,9.2357,9.2357,9.2356,9.2356
EURHKD,20250917,014900,9.2355,9.2355,9.2355,9.2355
EURHKD,20250917,015000,9.2355,9.2355,9.2355,9.2355
EURHKD,20250917,015100,9.2355,9.2356,9.2355,9.2356
EURHKD,20250917,015200,9.2357,9.2357,9.2357,9.2357
EURHKD,20250917,015300,9.2357,9.2367,9.2357,9.2367
EURHKD,20250917,015400,9.2366,9.2366,9.2366,9.2366
EURHKD,20250917,015500,9.2366,9.2366,9.2366,9.2366
EURHKD,20250917,015600,9.2366,9.2366,9.2358,9.2358
EURHKD,20250917,015700,9.2357,9.2358,9.2357,9.2358
EURHKD,20250917,015800,9.2358,9.2358,9.2354,9.2355
EURHKD,20250917,015900,9.2356,9.2357,9.2356,9.2357
EURHKD,20250917,020000,9.2358,9.2361,9.2358,9.2361
EURHKD,20250917,020100,9.2360,9.2365,9.2360,9.2362
EURHKD,20250917,020200,9.2360,9.2360,9.2341,9.2341
EURHKD,20250917,020300,9.2344,9.2356,9.2344,9.2356
EURHKD,20250917,020400,9.2357,9.2357,9.2353,9.2353
EURHKD,20250917,020500,9.2351,9.2351,9.2351,9.2351
EURHKD,20250917,020600,9.2350,9.2350,9.2334,9.2334
EURHKD,20250917,020700,9.2333,9.2340,9.2333,9.2340
EURHKD,20250917,020800,9.2344,9.2347,9.2344,9.2346
EURHKD,20250917,020900,9.2345,9.2345,9.2335,9.2335
EURHKD,20250917,021000,9.2333,9.2345,9.2333,9.2345
EURHKD,20250917,021100,9.2346,9.2360,9.2346,9.2360
EURHKD,20250917,021200,9.2359,9.2359,9.2353,9.2353
EURHKD,20250917,021300,9.2351,9.2351,9.2345,9.2345
EURHKD,20250917,021400,9.2347,9.2348,9.2347,9.2348
EURHKD,20250917,021500,9.2349,9.2359,9.2349,9.2358
EURHKD,20250917,021600,9.2359,9.2359,9.2358,9.2358
EURHKD,20250917,021700,9.2358,9.2358,9.2358,9.2358
EURHKD,20250917,021800,9.2358,9.2358,9.2358,9.2358
EURHKD,20250917,021900,9.2364,9.2370,9.2364,9.2369
EURHKD,20250917,022000,9.2364,9.2364,9.2360,9.2361
EURHKD,20250917,022100,9.2362,9.2363,9.2355,9.2355
EURHKD,20250917,022200,9.2352,9.2352,9.2349,9.2350
EURHKD,20250917,022300,9.2351,9.2358,9.2351,9.2358
EURHKD,20250917,022400,9.2359,9.2360,9.2358,9.2358
EURHKD,20250917,022500,9.2357,9.2357,9.2351,9.2351
EURHKD,20250917,022600,9.2350,9.2351,9.2347,9.2347
EURHKD,20250917,022700,9.2346,9.2346,9.2338,9.2338
EURHKD,20250917,022800,9.2337,9.2337,9.2332,9.2332
EURHKD,20250917,022900,9.2331,9.2331,9.2331,9.2331
EURHKD,20250917,023000,9.2331,9.2343,9.2330,9.2339
EURHKD,20250917,023100,9.2338,9.2338,9.2332,9.2332
EURHKD,20250917,023200,9.2329,9.2329,9.2326,9.2327
EURHKD,20250917,023300,9.2328,9.2332,9.2328,9.2332
EURHKD,20250917,023400,9.2331,9.2331,9.2308,9.2308
EURHKD,20250917,023500,9.2306,9.2306,9.2301,9.2306
EURHKD,20250917,023600,9.2307,9.2315,9.2307,9.2313
EURHKD,20250917,023700,9.2312,9.2312,9.2306,9.2306
EURHKD,20250917,023800,9.2305,9.2305,9.2298,9.2298
EURHKD,20250917,023900,9.2297,9.2301,9.2297,9.2301
EURHKD,20250917,024000,9.2303,9.2304,9.2298,9.2298
EURHKD,20250917,024100,9.2297,9.2297,9.2294,9.2294
EURHKD,20250917,024200,9.2292,9.2295,9.2292,9.2295
EURHKD,20250917,024300,9.2294,9.2294,9.2282,9.2282
EURHKD,20250917,024400,9.2280,9.2282,9.2278,9.2280
EURHKD,20250917,024500,9.2279,9.2279,9.2271,9.2271
EURHKD,20250917,024600,9.2270,9.2270,9.2267,9.2268
EURHKD,20250917,024700,9.2269,9.2271,9.2269,9.2270
EURHKD,20250917,024800,9.2271,9.2272,9.2269,9.2269
EURHKD,20250917,024900,9.2268,9.2268,9.2256,9.2256
EURHKD,20250917,025000,9.2257,9.2273,9.2257,9.2273
EURHKD,20250917,025100,9.2271,9.2276,9.2271,9.2275
EURHKD,20250917,025200,9.2274,9.2274,9.2264,9.2266
EURHKD,20250917,025300,9.2268,9.2269,9.2267,9.2267
EURHKD,20250917,025400,9.2266,9.2267,9.2266,9.2267
EURHKD,20250917,025500,9.2268,9.2269,9.2265,9.2265
EURHKD,20250917,025600,9.2264,9.2269,9.2263,9.2269
EURHKD,20250917,025700,9.2270,9.2271,9.2270,9.2271
EURHKD,20250917,025800,9.2269,9.2269,9.2264,9.2264
EURHKD,20250917,025900,9.2261,9.2261,9.2256,9.2256
EURHKD,20250917,030000,9.2255,9.2255,9.2249,9.2249
EURHKD,20250917,030100,9.2248,9.2252,9.2246,9.2248
EURHKD,20250917,030200,9.2247,9.2247,9.2240,9.2240
EURHKD,20250917,030300,9.2239,9.2243,9.2238,9.2243
EURHKD,20250917,030400,9.2245,9.2254,9.2245,9.2250
EURHKD,20250917,030500,9.2249,9.2250,9.2248,9.2248
EURHKD,20250917,030600,9.2247,9.2247,9.2246,9.2247
EURHKD,20250917,030700,9.2248,9.2250,9.2246,9.2246
EURHKD,20250917,030800,9.2245,9.2245,9.2235,9.2235
EURHKD,20250917,030900,9.2236,9.2249,9.2236,9.2249
EURHKD,20250917,031000,9.2252,9.2252,9.2250,9.2250
EURHKD,20250917,031100,9.2250,9.2252,9.2250,9.2252
EURHKD,20250917,031200,9.2250,9.2251,9.2248,9.2251
EURHKD,20250917,031300,9.2252,9.2252,9.2248,9.2248
EURHKD,20250917,031400,9.2247,9.2247,9.2243,9.2243
EURHKD,20250917,031500,9.2242,9.2242,9.2239,9.2241
EURHKD,20250917,031600,9.2242,9.2242,9.2229,9.2233
EURHKD,20250917,031700,9.2232,9.2232,9.2227,9.2227
EURHKD,20250917,031800,9.2226,9.2228,9.2224,9.2226
EURHKD,20250917,031900,9.2227,9.2227,9.2222,9.2222
EURHKD,20250917,032000,9.2221,9.2222,9.2219,9.2221
EURHKD,20250917,032100,9.2222,9.2226,9.2222,9.2226
EURHKD,20250917,032200,9.2227,9.2231,9.2224,9.2224
EURHKD,20250917,032300,9.2223,9.2223,9.2219,9.2219
EURHKD,20250917,032400,9.2218,9.2223,9.2218,9.2223
EURHKD,20250917,032500,9.2224,9.2225,9.2222,9.2223
EURHKD,20250917,032600,9.2224,9.2227,9.2224,9.2224
EURHKD,20250917,032700,9.2222,9.2224,9.2222,9.2224
EURHKD,20250917,032800,9.2223,9.2223,9.2215,9.2217
EURHKD,20250917,032900,9.2216,9.2216,9.2214,9.2214
EURHKD,20250917,033000,9.2215,9.2215,9.2215,9.2215
EURHKD,20250917,033100,9.2214,9.2219,9.2211,9.2211
EURHKD,20250917,033200,9.2209,9.2209,9.2206,9.2206
EURHKD,20250917,033300,9.2204,9.2204,9.2194,9.2194
EURHKD,20250917,033400,9.2193,9.2193,9.2187,9.2187
EURHKD,20250917,033500,9.2186,9.2186,9.2183,9.2183
EURHKD,20250917,033600,9.2185,9.2194,9.2185,9.2194
EURHKD,20250917,033700,9.2193,9.2193,9.2183,9.2183
EURHKD,20250917,033800,9.2184,9.2194,9.2184,9.2192
EURHKD,20250917,033900,9.2191,9.2194,9.2191,9.2193
EURHKD,20250917,034000,9.2194,9.2207,9.2194,9.2206
EURHKD,20250917,034100,9.2205,9.2205,9.2201,9.2201
EURHKD,20250917,034200,9.2201,9.2204,9.2201,9.2204
EURHKD,20250917,034300,9.2206,9.2208,9.2206,9.2208
EURHKD,20250917,034400,9.2209,9.2209,9.2205,9.2205
EURHKD,20250917,034500,9.2206,9.2207,9.2206,9.2206
EURHKD,20250917,034600,9.2205,9.2207,9.2204,9.2206
EURHKD,20250917,034700,9.2205,9.2211,9.2205,9.2211
EURHKD,20250917,034800,9.2212,9.2213,9.2212,9.2213
EURHKD,20250917,034900,9.2214,9.2218,9.2214,9.2218
EURHKD,20250917,035000,9.2219,9.2226,9.2219,9.2226
EURHKD,20250917,035100,9.2227,9.2232,9.2227,9.2232
EURHKD,20250917,035200,9.2233,9.2233,9.2233,9.2233
EURHKD,20250917,035300,9.2233,9.2238,9.2232,9.2236
EURHKD,20250917,035400,9.2235,9.2235,9.2232,9.2232
EURHKD,20250917,035500,9.2231,9.2231,9.2231,9.2231
EURHKD,20250917,035600,9.2232,9.2235,9.2229,9.2235
EURHKD,20250917,035700,9.2235,9.2235,9.2233,9.2233
EURHKD,20250917,035800,9.2231,9.2231,9.2229,9.2229
EURHKD,20250917,035900,9.2227,9.2229,9.2223,9.2224
EURHKD,20250917,040000,9.2222,9.2222,9.2217,9.2217
EURHKD,20250917,040100,9.2218,9.2223,9.2218,9.2223
EURHKD,20250917,040200,9.2224,9.2225,9.2219,9.2219
EURHKD,20250917,040300,9.2218,9.2218,9.2215,9.2215
EURHKD,20250917,040400,9.2213,9.2214,9.2213,9.2213
EURHKD,20250917,040500,9.2212,9.2213,9.2211,9.2213
EURHKD,20250917,040600,9.2212,9.2212,9.2200,9.2200
EURHKD,20250917,040700,9.2201,9.2207,9.2200,9.2207
EURHKD,20250917,040800,9.2206,9.2208,9.2201,9.2208
EURHKD,20250917,040900,9.2213,9.2222,9.2213,9.2221
EURHKD,20250917,041000,9.2219,9.2219,9.2215,9.2215
EURHKD,20250917,041100,9.2213,9.2213,9.2208,9.2208
EURHKD,20250917,041200,9.2204,9.2207,9.2204,9.2207
EURHKD,20250917,041300,9.2209,9.2212,9.2209,9.2210
EURHKD,20250917,041400,9.2209,9.2209,9.2209,9.2209
EURHKD,20250917,041500,9.2208,9.2208,9.2208,9.2208
EURHKD,20250917,041600,9.2208,9.2217,9.2208,9.2217
EURHKD,20250917,041700,9.2218,9.2220,9.2218,9.2220
EURHKD,20250917,041800,9.2221,9.2227,9.2221,9.2226
EURHKD,20250917,041900,9.2227,9.2227,9.2226,9.2226
EURHKD,20250917,042000,9.2227,9.2227,9.2225,9.2225
EURHKD,20250917,042100,9.2224,9.2224,9.2222,9.2222
EURHKD,20250917,042200,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,042300,9.2222,9.2222,9.2206,9.2206
EURHKD,20250917,042400,9.2207,9.2212,9.2207,9.2212
EURHKD,20250917,042500,9.2213,9.2213,9.2213,9.2213
EURHKD,20250917,042600,9.2213,9.2215,9.2211,9.2215
EURHKD,20250917,042700,9.2217,9.2225,9.2217,9.2224
EURHKD,20250917,042800,9.2222,9.2222,9.2220,9.2220
EURHKD,20250917,042900,9.2220,9.2220,9.2213,9.2213
EURHKD,20250917,043000,9.2210,9.2210,9.2208,9.2208
EURHKD,20250917,043100,9.2204,9.2204,9.2194,9.2194
EURHKD,20250917,043200,9.2192,9.2194,9.2192,9.2194
EURHKD,20250917,043300,9.2196,9.2196,9.2194,9.2194
EURHKD,20250917,043400,9.2193,9.2193,9.2187,9.2187
EURHKD,20250917,043500,9.2186,9.2186,9.2180,9.2180
EURHKD,20250917,043600,9.2181,9.2182,9.2181,9.2182
EURHKD,20250917,043700,9.2183,9.2184,9.2183,9.2184
EURHKD,20250917,043800,9.2185,9.2186,9.2184,9.2184
EURHKD,20250917,043900,9.2181,9.2183,9.2181,9.2182
EURHKD,20250917,044000,9.2183,9.2183,9.2181,9.2181
EURHKD,20250917,044100,9.2180,9.2182,9.2180,9.2182
EURHKD,20250917,044200,9.2184,9.2186,9.2184,9.2186
EURHKD,20250917,044300,9.2190,9.2193,9.2190,9.2193
EURHKD,20250917,044400,9.2190,9.2192,9.2187,9.2192
EURHKD,20250917,044500,9.2194,9.2198,9.2194,9.2198
EURHKD,20250917,044600,9.2197,9.2197,9.2197,9.2197
EURHKD,20250917,044700,9.2197,9.2205,9.2197,9.2204
EURHKD,20250917,044800,9.2203,9.2203,9.2203,9.2203
EURHKD,20250917,044900,9.2203,9.2203,9.2203,9.2203
EURHKD,20250917,045000,9.2203,9.2203,9.2199,9.2199
EURHKD,20250917,045100,9.2205,9.2205,9.2203,9.2203
EURHKD,20250917,045200,9.2204,9.2212,9.2204,9.2212
EURHKD,20250917,045300,9.2211,9.2211,9.2208,9.2208
EURHKD,20250917,045400,9.2209,9.2209,9.2199,9.2201
EURHKD,20250917,045500,9.2203,9.2208,9.2203,9.2206
EURHKD,20250917,045600,9.2207,9.2219,9.2207,9.2219
EURHKD,20250917,045700,9.2220,9.2220,9.2220,9.2220
EURHKD,20250917,045800,9.2220,9.2220,9.2219,9.2219
EURHKD,20250917,045900,9.2218,9.2218,9.2213,9.2213
EURHKD,20250917,050000,9.2212,9.2212,9.2206,9.2207
EURHKD,20250917,050100,9.2208,9.2208,9.2205,9.2205
EURHKD,20250917,050200,9.2206,9.2212,9.2206,9.2212
EURHKD,20250917,050300,9.2213,9.2215,9.2212,9.2212
EURHKD,20250917,050400,9.2210,9.2210,9.2197,9.2197
EURHKD,20250917,050500,9.2196,9.2196,9.2196,9.2196
EURHKD,20250917,050600,9.2196,9.2205,9.2196,9.2205
EURHKD,20250917,050700,9.2206,9.2208,9.2206,9.2208
EURHKD,20250917,050800,9.2208,9.2208,9.2208,9.2208
EURHKD,20250917,050900,9.2209,9.2209,9.2209,9.2209
EURHKD,20250917,051000,9.2210,9.2210,9.2208,9.2208
EURHKD,20250917,051100,9.2208,9.2208,9.2208,9.2208
EURHKD,20250917,051200,9.2209,9.2212,9.2209,9.2212
EURHKD,20250917,051300,9.2215,9.2216,9.2215,9.2216
EURHKD,20250917,051400,9.2218,9.2221,9.2218,9.2221
EURHKD,20250917,051500,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,051600,9.2222,9.2227,9.2222,9.2227
EURHKD,20250917,051700,9.2226,9.2226,9.2224,9.2224
EURHKD,20250917,051800,9.2222,9.2223,9.2222,9.2222
EURHKD,20250917,051900,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,052000,9.2220,9.2220,9.2219,9.2219
EURHKD,20250917,052100,9.2220,9.2222,9.2220,9.2222
EURHKD,20250917,052200,9.2222,9.2224,9.2222,9.2224
EURHKD,20250917,052300,9.2224,9.2224,9.2224,9.2224
EURHKD,20250917,052400,9.2224,9.2224,9.2224,9.2224
EURHKD,20250917,052500,9.2228,9.2228,9.2228,9.2228
EURHKD,20250917,052600,9.2228,9.2229,9.2228,9.2229
EURHKD,20250917,052700,9.2226,9.2226,9.2223,9.2223
EURHKD,20250917,052800,9.2223,9.2223,9.2220,9.2220
EURHKD,20250917,052900,9.2219,9.2219,9.2218,9.2218
EURHKD,20250917,053000,9.2216,9.2216,9.2216,9.2216
EURHKD,20250917,053100,9.2215,9.2215,9.2214,9.2215
EURHKD,20250917,053200,9.2216,9.2216,9.2216,9.2216
EURHKD,20250917,053300,9.2216,9.2219,9.2216,9.2218
EURHKD,20250917,053400,9.2219,9.2220,9.2218,9.2218
EURHKD,20250917,053500,9.2219,9.2220,9.2219,9.2220
EURHKD,20250917,053600,9.2220,9.2220,9.2220,9.2220
EURHKD,20250917,053700,9.2220,9.2222,9.2220,9.2222
EURHKD,20250917,053800,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,053900,9.2221,9.2221,9.2221,9.2221
EURHKD,20250917,054000,9.2220,9.2220,9.2220,9.2220
EURHKD,20250917,054100,9.2220,9.2220,9.2220,9.2220
EURHKD,20250917,054200,9.2219,9.2221,9.2219,9.2221
EURHKD,20250917,054300,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,054400,9.2222,9.2222,9.2222,9.2222
EURHKD,20250917,054500,9.2221,9.2221,9.2221,9.2221
EURHKD,20250917,054600,9.2221,9.2221,9.2221,9.2221
EURHKD,20250917,054700,9.2215,9.2215,9.2212,9.2212
EURHKD,20250917,054800,9.2213,9.2215,9.2213,9.2215
EURHKD,20250917,054900,9.2214,9.2214,9.2214,9.2214
EURHKD,20250917,055000,9.2213,9.2213,9.2210,9.2210
EURHKD,20250917,055100,9.2206,9.2206,9.2203,9.2204
EURHKD,20250917,055200,9.2205,9.2207,9.2205,9.2207
EURHKD,20250917,055300,9.2207,9.2207,9.2201,9.2201
EURHKD,20250917,055400,9.2200,9.2200,9.2199,9.2199
EURHKD,20250917,055500,9.2197,9.2197,9.2193,9.2193
EURHKD,20250917,055600,9.2193,9.2193,9.2193,9.2193
EURHKD,20250917,055700,9.2193,9.2193,9.2193,9.2193
EURHKD,20250917,055800,9.2193,9.2193,9.2193,9.2193
EURHKD,20250917,055900,9.2192,9.2192,9.2190,9.2190
EURHKD,20250917,060000,9.2191,9.2192,9.2191,9.2192
EURHKD,20250917,060100,9.2192,9.2192,9.2190,9.2190
EURHKD,20250917,060200,9.2189,9.2192,9.2189,9.2192
EURHKD,20250917,060300,9.2196,9.2196,9.2194,9.2194
EURHKD,20250917,060400,9.2193,9.2193,9.2191,9.2191
EURHKD,20250917,060500,9.2192,9.2193,9.2192,9.2193
EURHKD,20250917,060600,9.2193,9.2193,9.2189,9.2189
EURHKD,20250917,060700,9.2190,9.2190,9.2189,9.2190
EURHKD,20250917,060800,9.2191,9.2198,9.2191,9.2198
EURHKD,20250917,060900,9.2197,9.2197,9.2196,9.2196
EURHKD,20250917,061000,9.2198,9.2198,9.2198,9.2198
EURHKD,20250917,061100,9.2198,9.2198,9.2197,9.2197
EURHKD,20250917,061200,9.2197,9.2198,9.2197,9.2198
EURHKD,20250917,061300,9.2197,9.2197,9.2197,9.2197
EURHKD,20250917,061400,9.2198,9.2198,9.2193,9.2193
EURHKD,20250917,061500,9.2192,9.2193,9.2192,9.2193
EURHKD,20250917,061600,9.2194,9.2194,9.2194,9.2194
EURHKD,20250917,061700,9.2194,9.2194,9.2194,9.2194
EURHKD,20250917,061800,9.2194,9.2194,9.2194,9.2194
EURHKD,20250917,061900,9.2194,9.2198,9.2194,9.2198
EURHKD,20250917,062000,9.2199,9.2199,9.2199,9.2199
EURHKD,20250917,062100,9.2199,9.2199,9.2199,9.2199
EURHKD,20250917,062200,9.2199,9.2203,9.2199,9.2203
EURHKD,20250917,062300,9.2203,9.2203,9.2203,9.2203
EURHKD,20250917,062400,9.2204,9.2206,9.2204,9.2206
EURHKD,20250917,062500,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,062600,9.2204,9.2204,9.2204,9.2204
EURHKD,20250917,062700,9.2203,9.2203,9.2201,9.2201
EURHKD,20250917,062800,9.2201,9.2201,9.2201,9.2201
EURHKD,20250917,062900,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,063000,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,063100,9.2205,9.2205,9.2205,9.2205
EURHKD,20250917,063200,9.2203,9.2203,9.2201,9.2201
EURHKD,20250917,063300,9.2201,9.2201,9.2199,9.2199
EURHKD,20250917,063400,9.2200,9.2201,9.2200,9.2201
EURHKD,20250917,063500,9.2201,9.2201,9.2201,9.2201
EURHKD,20250917,063600,9.2203,9.2203,9.2203,9.2203
EURHKD,20250917,063700,9.2203,9.2206,9.2203,9.2206
EURHKD,20250917,063800,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,063900,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,064000,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,064100,9.2208,9.2208,9.2208,9.2208
EURHKD,20250917,064200,9.2207,9.2207,9.2205,9.2205
EURHKD,20250917,064300,9.2202,9.2204,9.2202,9.2204
EURHKD,20250917,064400,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,064500,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,064600,9.2206,9.2207,9.2206,9.2207
EURHKD,20250917,064700,9.2205,9.2205,9.2203,9.2203
EURHKD,20250917,064800,9.2203,9.2203,9.2203,9.2203
EURHKD,20250917,064900,9.2201,9.2201,9.2199,9.2201
EURHKD,20250917,065000,9.2202,9.2203,9.2202,9.2203
EURHKD,20250917,065100,9.2204,9.2205,9.2201,9.2201
EURHKD,20250917,065200,9.2200,9.2202,9.2200,9.2202
EURHKD,20250917,065300,9.2203,9.2207,9.2203,9.2207
EURHKD,20250917,065400,9.2208,9.2214,9.2208,9.2214
EURHKD,20250917,065500,9.2215,9.2215,9.2215,9.2215
EURHKD,20250917,065600,9.2215,9.2217,9.2215,9.2216
EURHKD,20250917,065700,9.2216,9.2216,9.2216,9.2216
EURHKD,20250917,065800,9.2217,9.2219,9.2217,9.2219
EURHKD,20250917,065900,9.2220,9.2220,9.2218,9.2218
EURHKD,20250917,070000,9.2218,9.2219,9.2215,9.2215
EURHKD,20250917,070100,9.2214,9.2221,9.2214,9.2221
EURHKD,20250917,070200,9.2222,9.2224,9.2222,9.2223
EURHKD,20250917,070300,9.2224,9.2224,9.2224,9.2224
EURHKD,20250917,070400,9.2226,9.2231,9.2226,9.2231
EURHKD,20250917,070500,9.2233,9.2240,9.2233,9.2240
EURHKD,20250917,070600,9.2241,9.2245,9.2241,9.2245
EURHKD,20250917,070700,9.2245,9.2245,9.2245,9.2245
EURHKD,20250917,070800,9.2250,9.2250,9.2249,9.2249
EURHKD,20250917,070900,9.2249,9.2249,9.2249,9.2249
EURHKD,20250917,071000,9.2249,9.2249,9.2249,9.2249
EURHKD,20250917,071100,9.2250,9.2250,9.2250,9.2250
EURHKD,20250917,071200,9.2250,9.2250,9.2247,9.2247
EURHKD,20250917,071300,9.2246,9.2246,9.2245,9.2245
EURHKD,20250917,071400,9.2243,9.2243,9.2243,9.2243
EURHKD,20250917,071500,9.2242,9.2242,9.2242,9.2242
EURHKD,20250917,071600,9.2242,9.2242,9.2242,9.2242
EURHKD,20250917,071700,9.2243,9.2245,9.2243,9.2243
EURHKD,20250917,071800,9.2243,9.2245,9.2243,9.2245
EURHKD,20250917,071900,9.2247,9.2247,9.2247,9.2247
EURHKD,20250917,072000,9.2247,9.2247,9.2246,9.2246
EURHKD,20250917,072100,9.2245,9.2245,9.2231,9.2231
EURHKD,20250917,072200,9.2229,9.2229,9.2229,9.2229
EURHKD,20250917,072300,9.2229,9.2230,9.2229,9.2230
EURHKD,20250917,072400,9.2229,9.2229,9.2229,9.2229
EURHKD,20250917,072500,9.2231,9.2233,9.2231,9.2232
EURHKD,20250917,072600,9.2231,9.2231,9.2229,9.2229
EURHKD,20250917,072700,9.2229,9.2235,9.2229,9.2235
EURHKD,20250917,072800,9.2234,9.2235,9.2234,9.2234
EURHKD,20250917,072900,9.2232,9.2232,9.2231,9.2231
EURHKD,20250917,073000,9.2231,9.2231,9.2231,9.2231
EURHKD,20250917,073100,9.2231,9.2232,9.2231,9.2232
EURHKD,20250917,073200,9.2232,9.2233,9.2232,9.2233
EURHKD,20250917,073300,9.2234,9.2235,9.2234,9.2235
EURHKD,20250917,073400,9.2236,9.2236,9.2236,9.2236
EURHKD,20250917,073500,9.2235,9.2235,9.2232,9.2232
EURHKD,20250917,073600,9.2229,9.2229,9.2229,9.2229
EURHKD,20250917,073700,9.2229,9.2229,9.2229,9.2229
EURHKD,20250917,073800,9.2233,9.2233,9.2232,9.2232
EURHKD,20250917,073900,9.2232,9.2232,9.2231,9.2231
EURHKD,20250917,074000,9.2231,9.2231,9.2229,9.2229
EURHKD,20250917,074100,9.2229,9.2229,9.2229,9.2229
EURHKD,20250917,074200,9.2231,9.2232,9.2230,9.2230
EURHKD,20250917,074300,9.2229,9.2229,9.2226,9.2229
EURHKD,20250917,074400,9.2228,9.2228,9.2228,9.2228
EURHKD,20250917,074500,9.2228,9.2228,9.2218,9.2218
EURHKD,20250917,074600,9.2216,9.2216,9.2216,9.2216
EURHKD,20250917,074700,9.2216,9.2217,9.2216,9.2217
EURHKD,20250917,074800,9.2219,9.2226,9.2218,9.2226
EURHKD,20250917,074900,9.2227,9.2238,9.2227,9.2238
EURHKD,20250917,075000,9.2239,9.2243,9.2239,9.2243
EURHKD,20250917,075100,9.2242,9.2242,9.2234,9.2234
EURHKD,20250917,075200,9.2233,9.2233,9.2229,9.2229
EURHKD,20250917,075300,9.2227,9.2227,9.2225,9.2227
EURHKD,20250917,075400,9.2228,9.2228,9.2224,9.2228
EURHKD,20250917,075500,9.2227,9.2227,9.2227,9.2227
EURHKD,20250917,075600,9.2226,9.2226,9.2218,9.2218
EURHKD,20250917,075700,9.2217,9.2224,9.2217,9.2224
EURHKD,20250917,075800,9.2226,9.2230,9.2226,9.2230
EURHKD,20250917,075900,9.2230,9.2236,9.2230,9.2236
EURHKD,20250917,080000,9.2235,9.2235,9.2232,9.2233
EURHKD,20250917,080100,9.2231,9.2231,9.2222,9.2222
EURHKD,20250917,080200,9.2221,9.2230,9.2221,9.2230
EURHKD,20250917,080300,9.2231,9.2232,9.2224,9.2224
EURHKD,20250917,080400,9.2223,9.2230,9.2223,9.2225
EURHKD,20250917,080500,9.2219,9.2222,9.2217,9.2222
EURHKD,20250917,080600,9.2225,9.2229,9.2225,9.2229
EURHKD,20250917,080700,9.2230,9.2231,9.2212,9.2212
EURHKD,20250917,080800,9.2211,9.2211,9.2198,9.2201
EURHKD,20250917,080900,9.2200,9.2204,9.2199,9.2202
EURHKD,20250917,081000,9.2203,9.2210,9.2203,9.2210
EURHKD,20250917,081100,9.2208,9.2208,9.2205,9.2208
EURHKD,20250917,081200,9.2207,9.2207,9.2193,9.2193
EURHKD,20250917,081300,9.2191,9.2197,9.2190,9.2197
EURHKD,20250917,081400,9.2198,9.2204,9.2198,9.2203
EURHKD,20250917,081500,9.2201,9.2202,9.2201,9.2201
EURHKD,20250917,081600,9.2199,9.2203,9.2196,9.2203
EURHKD,20250917,081700,9.2201,9.2206,9.2199,9.2206
EURHKD,20250917,081800,9.2207,9.2207,9.2202,9.2202
EURHKD,20250917,081900,9.2201,9.2206,9.2201,9.2206
EURHKD,20250917,082000,9.2208,9.2208,9.2203,9.2204
EURHKD,20250917,082100,9.2205,9.2207,9.2205,9.2207
EURHKD,20250917,082200,9.2208,9.2208,9.2205,9.2205
EURHKD,20250917,082300,9.2208,9.2221,9.2208,9.2221
EURHKD,20250917,082400,9.2220,9.2220,9.2212,9.2212
EURHKD,20250917,082500,9.2213,9.2214,9.2213,9.2214
EURHKD,20250917,082600,9.2212,9.2212,9.2203,9.2204
EURHKD,20250917,082700,9.2206,9.2206,9.2206,9.2206
EURHKD,20250917,082800,9.2208,9.2214,9.2208,9.2213
EURHKD,20250917,082900,9.2214,9.2215,9.2210,9.2210
EURHKD,20250917,083000,9.2208,9.2208,9.2203,9.2203
EURHKD,20250917,083100,9.2202,9.2202,9.2200,9.2200
EURHKD,20250917,083200,9.2199,9.2199,9.2192,9.2192
EURHKD,20250917,083300,9.2190,9.2190,9.2179,9.2179
EURHKD,20250917,083400,9.2180,9.2183,9.2180,9.2183
EURHKD,20250917,083500,9.2185,9.2194,9.2185,9.2194
EURHKD,20250917,083600,9.2195,9.2209,9.2195,9.2205
EURHKD,20250917,083700,9.2204,9.2206,9.2201,9.2206
EURHKD,20250917,083800,9.2207,9.2208,9.2205,9.2207
EURHKD,20250917,083900,9.2208,9.2210,9.2208,9.2210
EURHKD,20250917,084000,9.2211,9.2214,9.2209,9.2209
EURHKD,20250917,084100,9.2208,9.2208,9.2195,9.2198
EURHKD,20250917,084200,9.2200,9.2201,9.2200,9.2201
EURHKD,20250917,084300,9.2202,9.2206,9.2200,9.2200
EURHKD,20250917,084400,9.2199,9.2201,9.2199,9.2200
EURHKD,20250917,084500,9.2199,9.2199,9.2190,9.2191
EURHKD,20250917,084600,9.2190,9.2191,9.2187,9.2187
EURHKD,20250917,084700,9.2188,9.2194,9.2188,9.2194
EURHKD,20250917,084800,9.2195,9.2196,9.2194,9.2194
EURHKD,20250917,084900,9.2196,9.2207,9.2196,9.2206
EURHKD,20250917,085000,9.2205,9.2208,9.2201,9.2208
EURHKD,20250917,085100,9.2206,9.2206,9.2202,9.2202
EURHKD,20250917,085200,9.2203,9.2215,9.2203,9.2215
EURHKD,20250917,085300,9.2212,9.2212,9.2209,9.2212
EURHKD,20250917,085400,9.2213,9.2214,9.2213,9.2214
EURHKD,20250917,085500,9.2215,9.2218,9.2215,9.2217
EURHKD,20250917,085600,9.2216,9.2216,9.2206,9.2206
EURHKD,20250917,085700,9.2204,9.2211,9.2204,9.2208
EURHKD,20250917,085800,9.2207,9.2214,9.2205,9.2205
EURHKD,20250917,085900,9.2204,9.2213,9.2203,9.2213
EURHKD,20250917,090000,9.2219,9.2225,9.2219,9.2221
EURHKD,20250917,090100,9.2220,9.2220,9.2204,9.2204
EURHKD,20250917,090200,9.2203,9.2203,9.2189,9.2189
EURHKD,20250917,090300,9.2188,9.2188,9.2148,9.2154
EURHKD,20250917,090400,9.2148,9.2148,9.2139,9.2148
EURHKD,20250917,090500,9.2147,9.2160,9.2147,9.2160
EURHKD,20250917,090600,9.2159,9.2159,9.2151,9.2151
EURHKD,20250917,090700,9.2152,9.2158,9.2152,9.2157
EURHKD,20250917,090800,9.2158,9.2167,9.2158,9.2167
EURHKD,20250917,090900,9.2168,9.2169,9.2163,9.2163
EURHKD,20250917,091000,9.2161,9.2161,9.2154,9.2154
EURHKD,20250917,091100,9.2155,9.2156,9.2151,9.2151
EURHKD,20250917,091200,9.2146,9.2147,9.2133,9.2133
EURHKD,20250917,091300,9.2132,9.2132,9.2127,9.2132
EURHKD,20250917,091400,9.2131,9.2131,9.2123,9.2123
EURHKD,20250917,091500,9.2122,9.2125,9.2122,9.2122
EURHKD,20250917,091600,9.2123,9.2126,9.2123,9.2126
EURHKD,20250917,091700,9.2127,9.2127,9.2127,9.2127
EURHKD,20250917,091800,9.2126,9.2126,9.2121,9.2121
EURHKD,20250917,091900,9.2120,9.2121,9.2120,9.2121
EURHKD,20250917,092000,9.2120,9.2120,9.2119,9.2119
EURHKD,20250917,092100,9.2114,9.2114,9.2110,9.2110
EURHKD,20250917,092200,9.2109,9.2109,9.2106,9.2106
EURHKD,20250917,092300,9.2104,9.2105,9.2089,9.2089
EURHKD,20250917,092400,9.2088,9.2091,9.2080,9.2085
EURHKD,20250917,092500,9.2086,9.2097,9.2081,9.2097
EURHKD,20250917,092600,9.2098,9.2104,9.2098,9.2104
EURHKD,20250917,092700,9.2103,9.2103,9.2101,9.2101
EURHKD,20250917,092800,9.2100,9.2100,9.2095,9.2099
EURHKD,20250917,092900,9.2100,9.2102,9.2100,9.2102
EURHKD,20250917,093000,9.2101,9.2101,9.2098,9.2099
EURHKD,20250917,093100,9.2100,9.2119,9.2100,9.2118
EURHKD,20250917,093200,9.2117,9.2117,9.2096,9.2096
EURHKD,20250917,093300,9.2095,9.2099,9.2095,9.2099
EURHKD,20250917,093400,9.2101,9.2107,9.2101,9.2106
EURHKD,20250917,093500,9.2107,9.2107,9.2105,9.2106
EURHKD,20250917,093600,9.2107,9.2122,9.2107,9.2122
EURHKD,20250917,093700,9.2120,9.2120,9.2108,9.2108
EURHKD,20250917,093800,9.2107,9.2114,9.2107,9.2114
EURHKD,20250917,093900,9.2120,9.2126,9.2120,9.2126
EURHKD,20250917,094000,9.2125,9.2125,9.2120,9.2121
EURHKD,20250917,094100,9.2123,9.2123,9.2118,9.2119
EURHKD,20250917,094200,9.2120,9.2121,9.2117,9.2117
EURHKD,20250917,094300,9.2118,9.2119,9.2115,9.2119
EURHKD,20250917,094400,9.2122,9.2123,9.2122,9.2122
EURHKD,20250917,094500,9.2121,9.2124,9.2121,9.2123
EURHKD,20250917,094600,9.2122,9.2128,9.2122,9.2128
EURHKD,20250917,094700,9.2127,9.2127,9.2121,9.2123
EURHKD,20250917,094800,9.2124,9.2125,9.2123,9.2123
EURHKD,20250917,094900,9.2124,9.2127,9.2124,9.2126
EURHKD,20250917,095000,9.2127,9.2127,9.2122,9.2122
EURHKD,20250917,095100,9.2121,9.2121,9.2107,9.2107
EURHKD,20250917,095200,9.2105,9.2105,9.2103,9.2103
EURHKD,20250917,095300,9.2102,9.2102,9.2100,9.2101
EURHKD,20250917,095400,9.2102,9.2109,9.2102,9.2109
EURHKD,20250917,095500,9.2110,9.2111,9.2109,9.2110
EURHKD,20250917,095600,9.2111,9.2111,9.2091,9.2091
EURHKD,20250917,095700,9.2092,9.2100,9.2092,9.2100
EURHKD,20250917,095800,9.2101,9.2105,9.2101,9.2102
EURHKD,20250917,095900,9.2100,9.2100,9.2092,9.2093
EURHKD,20250917,100000,9.2092,9.2092,9.2090,9.2090
EURHKD,20250917,100100,9.2090,9.2090,9.2089,9.2089
EURHKD,20250917,100200,9.2088,9.2094,9.2087,9.2091
EURHKD,20250917,100300,9.2090,9.2099,9.2089,9.2097
EURHKD,20250917,100400,9.2098,9.2102,9.2098,9.2099
EURHKD,20250917,100500,9.2100,9.2100,9.2094,9.2094
EURHKD,20250917,100600,9.2089,9.2093,9.2089,9.2093
EURHKD,20250917,100700,9.2094,9.2100,9.2094,9.2100
EURHKD,20250917,100800,9.2101,9.2104,9.2101,9.2104
EURHKD,20250917,100900,9.2105,9.2105,9.2101,9.2101
EURHKD,20250917,101000,9.2101,9.2101,9.2101,9.2101
EURHKD,20250917,101100,9.2102,9.2104,9.2102,9.2104
EURHKD,20250917,101200,9.2104,9.2105,9.2104,9.2105
EURHKD,20250917,101300,9.2108,9.2111,9.2108,9.2110
EURHKD,20250917,101400,9.2106,9.2106,9.2101,9.2102
EURHKD,20250917,101500,9.2099,9.2099,9.2096,9.2096
EURHKD,20250917,101600,9.2093,9.2096,9.2088,9.2096
EURHKD,20250917,101700,9.2097,9.2102,9.2096,9.2096
EURHKD,20250917,101800,9.2095,9.2099,9.2095,9.2099
EURHKD,20250917,101900,9.2099,9.2099,9.2099,9.2099
EURHKD,20250917,102000,9.2100,9.2101,9.2097,9.2098
EURHKD,20250917,102100,9.2099,9.2099,9.2096,9.2096
EURHKD,20250917,102200,9.2097,9.2102,9.2097,9.2099
EURHKD,20250917,102300,9.2098,9.2098,9.2095,9.2095
EURHKD,20250917,102400,9.2097,9.2100,9.2096,9.2096
EURHKD,20250917,102500,9.2095,9.2095,9.2091,9.2091
EURHKD,20250917,102600,9.2090,9.2095,9.2090,9.2095
EURHKD,20250917,102700,9.2097,9.2100,9.2097,9.2100
EURHKD,20250917,102800,9.2101,9.2117,9.2101,9.2117
EURHKD,20250917,102900,9.2118,9.2120,9.2118,9.2120
EURHKD,20250917,103000,9.2119,9.2120,9.2118,9.2119
EURHKD,20250917,103100,9.2120,9.2120,9.2114,9.2114
EURHKD,20250917,103200,9.2113,9.2113,9.2110,9.2113
EURHKD,20250917,103300,9.2114,9.2116,9.2114,9.2114
EURHKD,20250917,103400,9.2113,9.2116,9.2113,9.2116
EURHKD,20250917,103500,9.2115,9.2115,9.2104,9.2105
EURHKD,20250917,103600,9.2104,9.2104,9.2095,9.2096
EURHKD,20250917,103700,9.2097,9.2099,9.2097,9.2099
EURHKD,20250917,103800,9.2098,9.2098,9.2095,9.2095
EURHKD,20250917,103900,9.2093,9.2094,9.2091,9.2092
EURHKD,20250917,104000,9.2093,9.2100,9.2093,9.2100
EURHKD,20250917,104100,9.2101,9.2106,9.2101,9.2105
EURHKD,20250917,104200,9.2104,9.2104,9.2102,9.2102
EURHKD,20250917,104300,9.2101,9.2105,9.2100,9.2105
EURHKD,20250917,104400,9.2108,9.2121,9.2108,9.2120
EURHKD,20250917,104500,9.2119,9.2119,9.2113,9.2113
EURHKD,20250917,104600,9.2114,9.2126,9.2114,9.2123
EURHKD,20250917,104700,9.2122,9.2125,9.2120,9.2125
EURHKD,20250917,104800,9.2127,9.2141,9.2127,9.2140
EURHKD,20250917,104900,9.2139,9.2140,9.2138,9.2139
EURHKD,20250917,105000,9.2140,9.2141,9.2140,9.2140
EURHKD,20250917,105100,9.2139,9.2146,9.2139,9.2146
EURHKD,20250917,105200,9.2147,9.2151,9.2147,9.2151
EURHKD,20250917,105300,9.2156,9.2156,9.2155,9.2155
EURHKD,20250917,105400,9.2154,9.2156,9.2154,9.2155
EURHKD,20250917,105500,9.2155,9.2155,9.2155,9.2155
EURHKD,20250917,105600,9.2154,9.2154,9.2134,9.2135
EURHKD,20250917,105700,9.2136,9.2139,9.2127,9.2132
EURHKD,20250917,105800,9.2131,9.2135,9.2128,9.2132
EURHKD,20250917,105900,9.2133,9.2140,9.2133,9.2139
EURHKD,20250917,110000,9.2138,9.2138,9.2132,9.2136
EURHKD,20250917,110100,9.2134,9.2138,9.2128,9.2131
EURHKD,20250917,110200,9.2133,9.2139,9.2129,9.2129
EURHKD,20250917,110300,9.2130,9.2131,9.2130,9.2131
EURHKD,20250917,110400,9.2130,9.2137,9.2130,9.2137
EURHKD,20250917,110500,9.2136,9.2138,9.2131,9.2131
EURHKD,20250917,110600,9.2129,9.2131,9.2127,9.2130
EURHKD,20250917,110700,9.2129,9.2132,9.2128,9.2132
EURHKD,20250917,110800,9.2131,9.2132,9.2128,9.2128
EURHKD,20250917,110900,9.2127,9.2127,9.2123,9.2123
EURHKD,20250917,111000,9.2121,9.2121,9.2118,9.2118
EURHKD,20250917,111100,9.2117,9.2117,9.2101,9.2102
EURHKD,20250917,111200,9.2101,9.2110,9.2098,9.2110
EURHKD,20250917,111300,9.2109,9.2110,9.2109,9.2109
EURHKD,20250917,111400,9.2109,9.2109,9.2101,9.2101
EURHKD,20250917,111500,9.2099,9.2103,9.2099,9.2101
EURHKD,20250917,111600,9.2100,9.2100,9.2095,9.2095
EURHKD,20250917,111700,9.2096,9.2100,9.2096,9.2096
EURHKD,20250917,111800,9.2095,9.2105,9.2094,9.2105
EURHKD,20250917,111900,9.2109,9.2110,9.2109,9.2109
EURHKD,20250917,112000,9.2108,9.2108,9.2105,9.2105
EURHKD,20250917,112100,9.2104,9.2104,9.2102,9.2102
EURHKD,20250917,112200,9.2102,9.2102,9.2101,9.2101
EURHKD,20250917,112300,9.2100,9.2100,9.2097,9.2097
EURHKD,20250917,112400,9.2096,9.2096,9.2095,9.2095
EURHKD,20250917,112500,9.2094,9.2094,9.2085,9.2085
EURHKD,20250917,112600,9.2083,9.2083,9.2078,9.2078
EURHKD,20250917,112700,9.2077,9.2084,9.2077,9.2081
EURHKD,20250917,112800,9.2080,9.2080,9.2079,9.2079
EURHKD,20250917,112900,9.2078,9.2078,9.2070,9.2070
EURHKD,20250917,113000,9.2069,9.2069,9.2064,9.2065
EURHKD,20250917,113100,9.2064,9.2064,9.2052,9.2052
EURHKD,20250917,113200,9.2053,9.2075,9.2053,9.2075
EURHKD,20250917,113300,9.2076,9.2076,9.2055,9.2055
EURHKD,20250917,113400,9.2054,9.2054,9.2046,9.2049
EURHKD,20250917,113500,9.2052,9.2057,9.2052,9.2055
EURHKD,20250917,113600,9.2052,9.2053,9.2048,9.2053
EURHKD,20250917,113700,9.2054,9.2061,9.2054,9.2061
EURHKD,20250917,113800,9.2062,9.2063,9.2057,9.2057
EURHKD,20250917,113900,9.2058,9.2070,9.2058,9.2070
EURHKD,20250917,114000,9.2069,9.2069,9.2066,9.2066
EURHKD,20250917,114100,9.2065,9.2065,9.2058,9.2058
EURHKD,20250917,114200,9.2057,9.2059,9.2057,9.2059
EURHKD,20250917,114300,9.2062,9.2071,9.2061,9.2071
EURHKD,20250917,114400,9.2070,9.2070,9.2069,9.2070
EURHKD,20250917,114500,9.2069,9.2076,9.2069,9.2076
EURHKD,20250917,114600,9.2082,9.2098,9.2082,9.2096
EURHKD,20250917,114700,9.2093,9.2095,9.2090,9.2095
EURHKD,20250917,114800,9.2096,9.2111,9.2096,9.2109
EURHKD,20250917,114900,9.2107,9.2107,9.2097,9.2097
EURHKD,20250917,115000,9.2096,9.2099,9.2089,9.2098
EURHKD,20250917,115100,9.2097,9.2097,9.2092,9.2093
EURHKD,20250917,115200,9.2094,9.2100,9.2094,9.2099
EURHKD,20250917,115300,9.2098,9.2098,9.2093,9.2093
EURHKD,20250917,115400,9.2092,9.2092,9.2089,9.2091
EURHKD,20250917,115500,9.2092,9.2095,9.2091,9.2094
EURHKD,20250917,115600,9.2099,9.2101,9.2092,9.2092
EURHKD,20250917,115700,9.2090,9.2095,9.2088,9.2091
EURHKD,20250917,115800,9.2094,9.2095,9.2091,9.2093
EURHKD,20250917,115900,9.2092,9.2092,9.2089,9.2089
EURHKD,20250917,120000,9.2087,9.2087,9.2085,9.2086
EURHKD,20250917,120100,9.2087,9.2088,9.2086,9.2086
EURHKD,20250917,120200,9.2085,9.2090,9.2085,9.2090
EURHKD,20250917,120300,9.2089,9.2089,9.2086,9.2086
EURHKD,20250917,120400,9.2087,9.2095,9.2087,9.2093
EURHKD,20250917,120500,9.2092,9.2092,9.2086,9.2086
EURHKD,20250917,120600,9.2085,9.2085,9.2083,9.2083
EURHKD,20250917,120700,9.2080,9.2081,9.2077,9.2077
EURHKD,20250917,120800,9.2076,9.2076,9.2073,9.2073
EURHKD,20250917,120900,9.2071,9.2071,9.2069,9.2069
EURHKD,20250917,121000,9.2068,9.2068,9.2066,9.2066
EURHKD,20250917,121100,9.2067,9.2067,9.2055,9.2055
EURHKD,20250917,121200,9.2054,9.2054,9.2053,9.2053
EURHKD,20250917,121300,9.2052,9.2053,9.2036,9.2036
EURHKD,20250917,121400,9.2027,9.2027,9.1999,9.2006
EURHKD,20250917,121500,9.2007,9.2014,9.2007,9.2013
EURHKD,20250917,121600,9.2011,9.2011,9.2010,9.2011
EURHKD,20250917,121700,9.2013,9.2014,9.2013,9.2013
EURHKD,20250917,121800,9.2012,9.2012,9.2008,9.2011
EURHKD,20250917,121900,9.2012,9.2017,9.2012,9.2017
EURHKD,20250917,122000,9.2018,9.2019,9.2018,9.2019
EURHKD,20250917,122100,9.2021,9.2024,9.2020,9.2020
EURHKD,20250917,122200,9.2019,9.2019,9.2016,9.2016
EURHKD,20250917,122300,9.2017,9.2017,9.2017,9.2017
EURHKD,20250917,122400,9.2016,9.2021,9.2014,9.2021
EURHKD,20250917,122500,9.2020,9.2020,9.2007,9.2009
EURHKD,20250917,122600,9.2017,9.2026,9.2017,9.2026
EURHKD,20250917,122700,9.2027,9.2028,9.2027,9.2028
EURHKD,20250917,122800,9.2029,9.2037,9.2029,9.2037
EURHKD,20250917,122900,9.2035,9.2035,9.2033,9.2033
EURHKD,20250917,123000,9.2034,9.2035,9.2033,9.2033
EURHKD,20250917,123100,9.2032,9.2032,9.2028,9.2030
EURHKD,20250917,123200,9.2031,9.2037,9.2031,9.2037
EURHKD,20250917,123300,9.2038,9.2038,9.2037,9.2037
EURHKD,20250917,123400,9.2036,9.2037,9.2036,9.2037
EURHKD,20250917,123500,9.2038,9.2056,9.2038,9.2053
EURHKD,20250917,123600,9.2054,9.2060,9.2054,9.2060
EURHKD,20250917,123700,9.2061,9.2061,9.2052,9.2052
EURHKD,20250917,123800,9.2054,9.2063,9.2054,9.2063
EURHKD,20250917,123900,9.2062,9.2065,9.2057,9.2062
EURHKD,20250917,124000,9.2060,9.2062,9.2058,9.2062
EURHKD,20250917,124100,9.2063,9.2065,9.2063,9.2065
EURHKD,20250917,124200,9.2064,9.2065,9.2064,9.2065
EURHKD,20250917,124300,9.2066,9.2070,9.2066,9.2069
EURHKD,20250917,124400,9.2071,9.2079,9.2071,9.2078
EURHKD,20250917,124500,9.2079,9.2084,9.2079,9.2080
EURHKD,20250917,124600,9.2081,9.2084,9.2081,9.2084
EURHKD,20250917,124700,9.2083,9.2083,9.2077,9.2081
EURHKD,20250917,124800,9.2082,9.2082,9.2080,9.2080
EURHKD,20250917,124900,9.2081,9.2081,9.2078,9.2078
EURHKD,20250917,125000,9.2077,9.2077,9.2077,9.2077
EURHKD,20250917,125100,9.2076,9.2076,9.2073,9.2073
EURHKD,20250917,125200,9.2074,9.2074,9.2071,9.2071
EURHKD,20250917,125300,9.2072,9.2074,9.2069,9.2069
EURHKD,20250917,125400,9.2068,9.2068,9.2066,9.2067
EURHKD,20250917,125500,9.2068,9.2068,9.2053,9.2053
EURHKD,20250917,125600,9.2052,9.2052,9.2024,9.2027
EURHKD,20250917,125700,9.2028,9.2030,9.2026,9.2026
EURHKD,20250917,125800,9.2025,9.2025,9.2017,9.2019
EURHKD,20250917,125900,9.2018,9.2020,9.2014,9.2020
EURHKD,20250917,130000,9.2022,9.2033,9.2022,9.2033
EURHKD,20250917,130100,9.2032,9.2036,9.2032,9.2035
EURHKD,20250917,130200,9.2034,9.2035,9.2028,9.2035
EURHKD,20250917,130300,9.2036,9.2036,9.2036,9.2036
EURHKD,20250917,130400,9.2038,9.2050,9.2038,9.2050
EURHKD,20250917,130500,9.2051,9.2054,9.2051,9.2052
EURHKD,20250917,130600,9.2053,9.2057,9.2053,9.2057
EURHKD,20250917,130700,9.2056,9.2056,9.2052,9.2055
EURHKD,20250917,130800,9.2056,9.2066,9.2056,9.2066
EURHKD,20250917,130900,9.2070,9.2076,9.2070,9.2076
EURHKD,20250917,131000,9.2077,9.2077,9.2075,9.2075
EURHKD,20250917,131100,9.2074,9.2074,9.2069,9.2069
EURHKD,20250917,131200,9.2068,9.2071,9.2067,9.2071
EURHKD,20250917,131300,9.2072,9.2075,9.2072,9.2075
EURHKD,20250917,131400,9.2076,9.2076,9.2076,9.2076
EURHKD,20250917,131500,9.2076,9.2077,9.2061,9.2061
EURHKD,20250917,131600,9.2062,9.2063,9.2046,9.2046
EURHKD,20250917,131700,9.2045,9.2048,9.2045,9.2047
EURHKD,20250917,131800,9.2045,9.2045,9.2027,9.2027
EURHKD,20250917,131900,9.2026,9.2043,9.2026,9.2043
EURHKD,20250917,132000,9.2045,9.2045,9.2039,9.2040
EURHKD,20250917,132100,9.2039,9.2039,9.2032,9.2032
EURHKD,20250917,132200,9.2033,9.2046,9.2033,9.2045
EURHKD,20250917,132300,9.2042,9.2048,9.2042,9.2045
EURHKD,20250917,132400,9.2044,9.2048,9.2044,9.2048
EURHKD,20250917,132500,9.2049,9.2049,9.2042,9.2042
EURHKD,20250917,132600,9.2041,9.2041,9.2033,9.2033
EURHKD,20250917,132700,9.2035,9.2037,9.2029,9.2029
EURHKD,20250917,132800,9.2030,9.2034,9.2030,9.2033
EURHKD,20250917,132900,9.2032,9.2032,9.2028,9.2031
EURHKD,20250917,133000,9.2033,9.2037,9.2033,9.2037
EURHKD,20250917,133100,9.2039,9.2046,9.2033,9.2033
EURHKD,20250917,133200,9.2034,9.2034,9.2024,9.2026
EURHKD,20250917,133300,9.2027,9.2032,9.2027,9.2032
EURHKD,20250917,133400,9.2033,9.2035,9.2033,9.2034
EURHKD,20250917,133500,9.2035,9.2038,9.2035,9.2037
EURHKD,20250917,133600,9.2035,9.2040,9.2034,9.2040
EURHKD,20250917,133700,9.2044,9.2044,9.2038,9.2038
EURHKD,20250917,133800,9.2037,9.2037,9.2036,9.2037
EURHKD,20250917,133900,9.2043,9.2046,9.2043,9.2044
EURHKD,20250917,134000,9.2045,9.2045,9.2044,9.2044
EURHKD,20250917,134100,9.2043,9.2043,9.2040,9.2041
EURHKD,20250917,134200,9.2042,9.2064,9.2042,9.2064
EURHKD,20250917,134300,9.2068,9.2089,9.2068,9.2089
EURHKD,20250917,134400,9.2088,9.2092,9.2085,9.2092
EURHKD,20250917,134500,9.2091,9.2094,9.2091,9.2091
EURHKD,20250917,134600,9.2089,9.2089,9.2086,9.2089
EURHKD,20250917,134700,9.2090,9.2095,9.2090,9.2095
EURHKD,20250917,134800,9.2096,9.2104,9.2096,9.2104
EURHKD,20250917,134900,9.2103,9.2103,9.2099,9.2100
EURHKD,20250917,135000,9.2099,9.2099,9.2081,9.2081
EURHKD,20250917,135100,9.2078,9.2083,9.2076,9.2080
EURHKD,20250917,135200,9.2082,9.2089,9.2082,9.2089
EURHKD,20250917,135300,9.2090,9.2092,9.2085,9.2085
EURHKD,20250917,135400,9.2084,9.2084,9.2080,9.2083
EURHKD,20250917,135500,9.2086,9.2090,9.2085,9.2085
EURHKD,20250917,135600,9.2084,9.2084,9.2059,9.2060
EURHKD,20250917,135700,9.2059,9.2059,9.2058,9.2058
EURHKD,20250917,135800,9.2057,9.2057,9.2050,9.2053
EURHKD,20250917,135900,9.2054,9.2058,9.2054,9.2056
EURHKD,20250917,140000,9.2053,9.2053,9.2048,9.2049
EURHKD,20250917,140100,9.2048,9.2054,9.2047,9.2052
EURHKD,20250917,140200,9.2051,9.2052,9.2047,9.2052
EURHKD,20250917,140300,9.2051,9.2051,9.2040,9.2041
EURHKD,20250917,140400,9.2042,9.2042,9.2042,9.2042
EURHKD,20250917,140500,9.2043,9.2047,9.2043,9.2046
EURHKD,20250917,140600,9.2045,9.2049,9.2043,9.2049
EURHKD,20250917,140700,9.2050,9.2051,9.2044,9.2044
EURHKD,20250917,140800,9.2045,9.2045,9.2044,9.2045
EURHKD,20250917,140900,9.2044,9.2047,9.2042,9.2047
EURHKD,20250917,141000,9.2049,9.2049,9.2045,9.2045
EURHKD,20250917,141100,9.2043,9.2043,9.2031,9.2033
EURHKD,20250917,141200,9.2034,9.2047,9.2033,9.2036
EURHKD,20250917,141300,9.2034,9.2034,9.2024,9.2024
EURHKD,20250917,141400,9.2026,9.2029,9.2026,9.2029
EURHKD,20250917,141500,9.2028,9.2028,9.2024,9.2027
EURHKD,20250917,141600,9.2029,9.2031,9.2029,9.2031
EURHKD,20250917,141700,9.2032,9.2032,9.2029,9.2029
EURHKD,20250917,141800,9.2027,9.2027,9.2024,9.2024
EURHKD,20250917,141900,9.2025,9.2028,9.2025,9.2028
EURHKD,20250917,142000,9.2029,9.2031,9.2029,9.2031
EURHKD,20250917,142100,9.2032,9.2042,9.2032,9.2033
EURHKD,20250917,142200,9.2034,9.2038,9.2034,9.2038
EURHKD,20250917,142300,9.2037,9.2037,9.2024,9.2026
EURHKD,20250917,142400,9.2028,9.2029,9.2021,9.2029
EURHKD,20250917,142500,9.2028,9.2028,9.2021,9.2021
EURHKD,20250917,142600,9.2020,9.2020,9.2014,9.2019
EURHKD,20250917,142700,9.2020,9.2021,9.2015,9.2015
EURHKD,20250917,142800,9.2016,9.2024,9.2016,9.2024
EURHKD,20250917,142900,9.2026,9.2028,9.2023,9.2023
EURHKD,20250917,143000,9.2022,9.2022,9.2017,9.2017
EURHKD,20250917,143100,9.2015,9.2031,9.2014,9.2031
EURHKD,20250917,143200,9.2032,9.2035,9.2031,9.2034
EURHKD,20250917,143300,9.2033,9.2044,9.2033,9.2043
EURHKD,20250917,143400,9.2041,9.2041,9.2030,9.2031
EURHKD,20250917,143500,9.2033,9.2035,9.2032,9.2035
EURHKD,20250917,143600,9.2036,9.2038,9.2036,9.2038
EURHKD,20250917,143700,9.2039,9.2041,9.2039,9.2041
EURHKD,20250917,143800,9.2040,9.2047,9.2039,9.2047
EURHKD,20250917,143900,9.2046,9.2048,9.2046,9.2047
EURHKD,20250917,144000,9.2048,9.2048,9.2046,9.2048
EURHKD,20250917,144100,9.2049,9.2051,9.2049,9.2050
EURHKD,20250917,144200,9.2049,9.2051,9.2046,9.2046
EURHKD,20250917,144300,9.2047,9.2047,9.2045,9.2047
EURHKD,20250917,144400,9.2048,9.2052,9.2048,9.2051
EURHKD,20250917,144500,9.2051,9.2052,9.2051,9.2052
EURHKD,20250917,144600,9.2053,9.2053,9.2048,9.2053
EURHKD,20250917,144700,9.2054,9.2071,9.2054,9.2071
EURHKD,20250917,144800,9.2077,9.2077,9.2068,9.2068
EURHKD,20250917,144900,9.2067,9.2073,9.2066,9.2073
EURHKD,20250917,145000,9.2080,9.2091,9.2071,9.2071
EURHKD,20250917,145100,9.2071,9.2071,9.2071,9.2071
EURHKD,20250917,145200,9.2067,9.2067,9.2061,9.2061
EURHKD,20250917,145300,9.2060,9.2060,9.2058,9.2058
EURHKD,20250917,145400,9.2057,9.2057,9.2051,9.2055
EURHKD,20250917,145500,9.2054,9.2054,9.2050,9.2050
EURHKD,20250917,145600,9.2052,9.2059,9.2052,9.2057
EURHKD,20250917,145700,9.2058,9.2062,9.2058,9.2062
EURHKD,20250917,145800,9.2064,9.2075,9.2064,9.2075
EURHKD,20250917,145900,9.2076,9.2076,9.2072,9.2072
EURHKD,20250917,150000,9.2070,9.2071,9.2061,9.2071
EURHKD,20250917,150100,9.2075,9.2080,9.2075,9.2080
EURHKD,20250917,150200,9.2081,9.2096,9.2081,9.2096
EURHKD,20250917,150300,9.2095,9.2095,9.2087,9.2091
EURHKD,20250917,150400,9.2088,9.2093,9.2087,9.2093
EURHKD,20250917,150500,9.2094,9.2094,9.2091,9.2091
EURHKD,20250917,150600,9.2090,9.2090,9.2079,9.2079
EURHKD,20250917,150700,9.2078,9.2092,9.2076,9.2092
EURHKD,20250917,150800,9.2091,9.2099,9.2091,9.2099
EURHKD,20250917,150900,9.2100,9.2114,9.2100,9.2113
EURHKD,20250917,151000,9.2112,9.2117,9.2112,9.2117
EURHKD,20250917,151100,9.2114,9.2114,9.2107,9.2108
EURHKD,20250917,151200,9.2107,9.2107,9.2090,9.2090
EURHKD,20250917,151300,9.2088,9.2088,9.2076,9.2077
EURHKD,20250917,151400,9.2078,9.2090,9.2078,9.2090
EURHKD,20250917,151500,9.2091,9.2097,9.2090,9.2097
EURHKD,20250917,151600,9.2098,9.2098,9.2087,9.2087
EURHKD,20250917,151700,9.2086,9.2092,9.2085,9.2092
EURHKD,20250917,151800,9.2090,9.2090,9.2089,9.2090
EURHKD,20250917,151900,9.2091,9.2091,9.2089,9.2090
EURHKD,20250917,152000,9.2091,9.2099,9.2091,9.2099
EURHKD,20250917,152100,9.2098,9.2098,9.2092,9.2092
EURHKD,20250917,152200,9.2091,9.2096,9.2091,9.2096
EURHKD,20250917,152300,9.2097,9.2111,9.2097,9.2111
EURHKD,20250917,152400,9.2114,9.2115,9.2112,9.2115
EURHKD,20250917,152500,9.2118,9.2118,9.2117,9.2118
EURHKD,20250917,152600,9.2119,9.2123,9.2116,9.2119
EURHKD,20250917,152700,9.2120,9.2122,9.2111,9.2111
EURHKD,20250917,152800,9.2113,9.2117,9.2113,9.2116
EURHKD,20250917,152900,9.2117,9.2122,9.2117,9.2122
EURHKD,20250917,153000,9.2123,9.2125,9.2116,9.2116
EURHKD,20250917,153100,9.2117,9.2118,9.2107,9.2114
EURHKD,20250917,153200,9.2115,9.2122,9.2115,9.2118
EURHKD,20250917,153300,9.2119,9.2122,9.2119,9.2119
EURHKD,20250917,153400,9.2120,9.2121,9.2120,9.2121
EURHKD,20250917,153500,9.2120,9.2120,9.2117,9.2119
EURHKD,20250917,153600,9.2120,9.2129,9.2120,9.2129
EURHKD,20250917,153700,9.2130,9.2142,9.2130,9.2142
EURHKD,20250917,153800,9.2143,9.2148,9.2143,9.2147
EURHKD,20250917,153900,9.2148,9.2149,9.2142,9.2142
EURHKD,20250917,154000,9.2135,9.2140,9.2134,9.2140
EURHKD,20250917,154100,9.2141,9.2142,9.2132,9.2132
EURHKD,20250917,154200,9.2131,9.2138,9.2131,9.2138
EURHKD,20250917,154300,9.2137,9.2144,9.2137,9.2142
EURHKD,20250917,154400,9.2141,9.2144,9.2141,9.2141
EURHKD,20250917,154500,9.2139,9.2139,9.2135,9.2138
EURHKD,20250917,154600,9.2142,9.2155,9.2142,9.2146
EURHKD,20250917,154700,9.2145,9.2149,9.2134,9.2134
EURHKD,20250917,154800,9.2130,9.2140,9.2129,9.2129
EURHKD,20250917,154900,9.2130,9.2130,9.2124,9.2124
EURHKD,20250917,155000,9.2123,9.2124,9.2120,9.2120
EURHKD,20250917,155100,9.2119,9.2129,9.2112,9.2112
EURHKD,20250917,155200,9.2113,9.2118,9.2113,9.2118
EURHKD,20250917,155300,9.2120,9.2138,9.2120,9.2130
EURHKD,20250917,155400,9.2131,9.2145,9.2131,9.2144
EURHKD,20250917,155500,9.2143,9.2143,9.2129,9.2132
EURHKD,20250917,155600,9.2133,9.2135,9.2129,9.2129
EURHKD,20250917,155700,9.2130,9.2130,9.2129,9.2129
EURHKD,20250917,155800,9.2130,9.2136,9.2130,9.2136
EURHKD,20250917,155900,9.2137,9.2147,9.2137,9.2147
EURHKD,20250917,160000,9.2148,9.2149,9.2139,9.2139
EURHKD,20250917,160100,9.2137,9.2137,9.2118,9.2118
EURHKD,20250917,160200,9.2119,9.2125,9.2119,9.2119
EURHKD,20250917,160300,9.2120,9.2130,9.2120,9.2128
EURHKD,20250917,160400,9.2129,9.2136,9.2129,9.2135
EURHKD,20250917,160500,9.2134,9.2134,9.2125,9.2125
EURHKD,20250917,160600,9.2126,9.2126,9.2114,9.2114
EURHKD,20250917,160700,9.2112,9.2116,9.2111,9.2116
EURHKD,20250917,160800,9.2118,9.2146,9.2118,9.2146
EURHKD,20250917,160900,9.2145,9.2149,9.2142,9.2149
EURHKD,20250917,161000,9.2148,9.2152,9.2148,9.2151
EURHKD,20250917,161100,9.2152,9.2170,9.2152,9.2163
EURHKD,20250917,161200,9.2158,9.2158,9.2147,9.2152
EURHKD,20250917,161300,9.2153,9.2167,9.2153,9.2161
EURHKD,20250917,161400,9.2158,9.2158,9.2149,9.2152
EURHKD,20250917,161500,9.2151,9.2160,9.2151,9.2157
EURHKD,20250917,161600,9.2155,9.2155,9.2147,9.2152
EURHKD,20250917,161700,9.2151,9.2152,9.2151,9.2152
EURHKD,20250917,161800,9.2153,9.2168,9.2153,9.2168
EURHKD,20250917,161900,9.2167,9.2174,9.2166,9.2174
EURHKD,20250917,162000,9.2177,9.2178,9.2173,9.2177
EURHKD,20250917,162100,9.2178,9.2182,9.2173,9.2182
EURHKD,20250917,162200,9.2184,9.2185,9.2183,9.2183
EURHKD,20250917,162300,9.2184,9.2184,9.2182,9.2182
EURHKD,20250917,162400,9.2176,9.2187,9.2176,9.2187
EURHKD,20250917,162500,9.2188,9.2199,9.2188,9.2199
EURHKD,20250917,162600,9.2200,9.2200,9.2190,9.2190
EURHKD,20250917,162700,9.2189,9.2197,9.2189,9.2197
EURHKD,20250917,162800,9.2199,9.2205,9.2193,9.2193
EURHKD,20250917,162900,9.2191,9.2191,9.2179,9.2182
EURHKD,20250917,163000,9.2181,9.2181,9.2178,9.2179
EURHKD,20250917,163100,9.2180,9.2187,9.2179,9.2179
EURHKD,20250917,163200,9.2178,9.2181,9.2177,9.2181
EURHKD,20250917,163300,9.2180,9.2185,9.2179,9.2185
EURHKD,20250917,163400,9.2184,9.2184,9.2168,9.2168
EURHKD,20250917,163500,9.2166,9.2168,9.2161,9.2161
EURHKD,20250917,163600,9.2160,9.2164,9.2157,9.2161
EURHKD,20250917,163700,9.2160,9.2160,9.2159,9.2160
EURHKD,20250917,163800,9.2161,9.2162,9.2155,9.2155
EURHKD,20250917,163900,9.2154,9.2156,9.2152,9.2153
EURHKD,20250917,164000,9.2152,9.2152,9.2145,9.2147
EURHKD,20250917,164100,9.2149,9.2156,9.2149,9.2155
EURHKD,20250917,164200,9.2154,9.2154,9.2150,9.2150
EURHKD,20250917,164300,9.2149,9.2149,9.2147,9.2149
EURHKD,20250917,164400,9.2150,9.2152,9.2148,9.2148
EURHKD,20250917,164500,9.2147,9.2147,9.2144,9.2144
EURHKD,20250917,164600,9.2143,9.2143,9.2129,9.2129
EURHKD,20250917,164700,9.2128,9.2128,9.2121,9.2123
EURHKD,20250917,164800,9.2126,9.2133,9.2126,9.2133
EURHKD,20250917,164900,9.2135,9.2149,9.2135,9.2149
EURHKD,20250917,165000,9.2148,9.2152,9.2147,9.2150
EURHKD,20250917,165100,9.2151,9.2152,9.2126,9.2126
EURHKD,20250917,165200,9.2128,9.2128,9.2123,9.2126
EURHKD,20250917,165300,9.2127,9.2139,9.2127,9.2139
EURHKD,20250917,165400,9.2140,9.2141,9.2137,9.2137
EURHKD,20250917,165500,9.2136,9.2138,9.2135,9.2138
EURHKD,20250917,165600,9.2137,9.2137,9.2120,9.2121
EURHKD,20250917,165700,9.2122,9.2128,9.2122,9.2128
EURHKD,20250917,165800,9.2127,9.2128,9.2122,9.2122
EURHKD,20250917,165900,9.2121,9.2121,9.2117,9.2117
EURHKD,20250917,170000,9.2116,9.2116,9.2108,9.2108
EURHKD,20250917,170100,9.2107,9.2107,9.2102,9.2102
EURHKD,20250917,170200,9.2101,9.2104,9.2101,9.2103
EURHKD,20250917,170300,9.2102,9.2113,9.2102,9.2106
EURHKD,20250917,170400,9.2108,9.2114,9.2103,9.2103
EURHKD,20250917,170500,9.2105,9.2106,9.2099,9.2099
EURHKD,20250917,170600,9.2098,9.2098,9.2089,9.2089
EURHKD,20250917,170700,9.2088,9.2089,9.2083,9.2089
EURHKD,20250917,170800,9.2090,9.2113,9.2090,9.2105
EURHKD,20250917,170900,9.2104,9.2120,9.2104,9.2120
EURHKD,20250917,171000,9.2122,9.2129,9.2122,9.2129
EURHKD,20250917,171100,9.2130,9.2132,9.2130,9.2132
EURHKD,20250917,171200,9.2133,9.2137,9.2133,9.2137
EURHKD,20250917,171300,9.2138,9.2138,9.2134,9.2138
EURHKD,20250917,171400,9.2139,9.2140,9.2130,9.2130
EURHKD,20250917,171500,9.2131,9.2136,9.2131,9.2132
EURHKD,20250917,171600,9.2131,9.2131,9.2124,9.2124
EURHKD,20250917,171700,9.2125,9.2125,9.2121,9.2122
EURHKD,20250917,171800,9.2123,9.2132,9.2123,9.2132
EURHKD,20250917,171900,9.2131,9.2131,9.2125,9.2125
EURHKD,20250917,172000,9.2126,9.2129,9.2126,9.2129
EURHKD,20250917,172100,9.2131,9.2131,9.2121,9.2121
EURHKD,20250917,172200,9.2114,9.2131,9.2114,9.2131
EURHKD,20250917,172300,9.2133,9.2136,9.2133,9.2135
EURHKD,20250917,172400,9.2134,9.2134,9.2124,9.2124
EURHKD,20250917,172500,9.2123,9.2123,9.2117,9.2117
EURHKD,20250917,172600,9.2116,9.2116,9.2111,9.2111
EURHKD,20250917,172700,9.2112,9.2115,9.2112,9.2115
EURHKD,20250917,172800,9.2116,9.2116,9.2111,9.2112
EURHKD,20250917,172900,9.2111,9.2111,9.2110,9.2111
EURHKD,20250917,173000,9.2112,9.2121,9.2112,9.2121
EURHKD,20250917,173100,9.2122,9.2124,9.2121,9.2121
EURHKD,20250917,173200,9.2120,9.2120,9.2112,9.2112
EURHKD,20250917,173300,9.2113,9.2113,9.2108,9.2110
EURHKD,20250917,173400,9.2111,9.2112,9.2103,9.2103
EURHKD,20250917,173500,9.2102,9.2102,9.2098,9.2099
EURHKD,20250917,173600,9.2098,9.2099,9.2098,9.2099
EURHKD,20250917,173700,9.2102,9.2102,9.2099,9.2101
EURHKD,20250917,173800,9.2100,9.2100,9.2096,9.2096
EURHKD,20250917,173900,9.2097,9.2102,9.2097,9.2102
EURHKD,20250917,174000,9.2104,9.2106,9.2104,9.2106
EURHKD,20250917,174100,9.2105,9.2112,9.2105,9.2112
EURHKD,20250917,174200,9.2113,9.2118,9.2113,9.2116
EURHKD,20250917,174300,9.2115,9.2115,9.2109,9.2113
EURHKD,20250917,174400,9.2117,9.2118,9.2109,9.2109
EURHKD,20250917,174500,9.2107,9.2107,9.2091,9.2093
EURHKD,20250917,174600,9.2095,9.2097,9.2095,9.2095
EURHKD,20250917,174700,9.2093,9.2097,9.2093,9.2096
EURHKD,20250917,174800,9.2095,9.2095,9.2087,9.2089
EURHKD,20250917,174900,9.2088,9.2088,9.2087,9.2087
EURHKD,20250917,175000,9.2088,9.2088,9.2083,9.2084
EURHKD,20250917,175100,9.2086,9.2112,9.2086,9.2108
EURHKD,20250917,175200,9.2106,9.2106,9.2098,9.2098
EURHKD,20250917,175300,9.2095,9.2095,9.2086,9.2086
EURHKD,20250917,175400,9.2087,9.2088,9.2078,9.2079
EURHKD,20250917,175500,9.2080,9.2083,9.2080,9.2083
EURHKD,20250917,175600,9.2084,9.2084,9.2083,9.2083
EURHKD,20250917,175700,9.2084,9.2098,9.2084,9.2098
EURHKD,20250917,175800,9.2101,9.2101,9.2096,9.2096
EURHKD,20250917,175900,9.2095,9.2104,9.2095,9.2104
EURHKD,20250917,180000,9.2106,9.2108,9.2088,9.2088
EURHKD,20250917,180100,9.2087,9.2093,9.2087,9.2090
EURHKD,20250917,180200,9.2092,9.2092,9.2088,9.2088
EURHKD,20250917,180300,9.2089,9.2089,9.2084,9.2085
EURHKD,20250917,180400,9.2086,9.2089,9.2086,9.2089
EURHKD,20250917,180500,9.2090,9.2094,9.2090,9.2094
EURHKD,20250917,180600,9.2093,9.2093,9.2082,9.2084
EURHKD,20250917,180700,9.2083,9.2083,9.2082,9.2082
EURHKD,20250917,180800,9.2080,9.2080,9.2077,9.2077
EURHKD,20250917,180900,9.2077,9.2077,9.2077,9.2077
EURHKD,20250917,181000,9.2078,9.2083,9.2074,9.2083
EURHKD,20250917,181100,9.2084,9.2084,9.2083,9.2084
EURHKD,20250917,181200,9.2086,9.2090,9.2086,9.2090
EURHKD,20250917,181300,9.2089,9.2089,9.2086,9.2088
EURHKD,20250917,181400,9.2091,9.2094,9.2089,9.2092
EURHKD,20250917,181500,9.2091,9.2091,9.2091,9.2091
EURHKD,20250917,181600,9.2090,9.2091,9.2090,9.2091
EURHKD,20250917,181700,9.2092,9.2099,9.2092,9.2099
EURHKD,20250917,181800,9.2104,9.2122,9.2104,9.2122
EURHKD,20250917,181900,9.2123,9.2129,9.2122,9.2129
EURHKD,20250917,182000,9.2130,9.2130,9.2125,9.2125
EURHKD,20250917,182100,9.2126,9.2126,9.2125,9.2125
EURHKD,20250917,182200,9.2124,9.2140,9.2124,9.2140
EURHKD,20250917,182300,9.2141,9.2143,9.2141,9.2143
EURHKD,20250917,182400,9.2144,9.2155,9.2144,9.2155
EURHKD,20250917,182500,9.2154,9.2156,9.2152,9.2156
EURHKD,20250917,182600,9.2155,9.2155,9.2154,9.2155
EURHKD,20250917,182700,9.2154,9.2170,9.2154,9.2169
EURHKD,20250917,182800,9.2168,9.2170,9.2167,9.2168
EURHKD,20250917,182900,9.2169,9.2169,9.2166,9.2166
EURHKD,20250917,183000,9.2165,9.2165,9.2157,9.2159
EURHKD,20250917,183100,9.2162,9.2164,9.2162,9.2164
EURHKD,20250917,183200,9.2165,9.2169,9.2165,9.2169
EURHKD,20250917,183300,9.2168,9.2171,9.2168,9.2171
EURHKD,20250917,183400,9.2172,9.2176,9.2164,9.2164
EURHKD,20250917,183500,9.2165,9.2166,9.2155,9.2155
EURHKD,20250917,183600,9.2154,9.2156,9.2153,9.2156
EURHKD,20250917,183700,9.2155,9.2159,9.2155,9.2158
EURHKD,20250917,183800,9.2159,9.2160,9.2159,9.2159
EURHKD,20250917,183900,9.2160,9.2166,9.2160,9.2166
EURHKD,20250917,184000,9.2166,9.2166,9.2162,9.2163
EURHKD,20250917,184100,9.2165,9.2169,9.2165,9.2169
EURHKD,20250917,184200,9.2168,9.2171,9.2168,9.2168
EURHKD,20250917,184300,9.2167,9.2170,9.2167,9.2170
EURHKD,20250917,184400,9.2171,9.2171,9.2170,9.2170
EURHKD,20250917,184500,9.2169,9.2169,9.2150,9.2150
EURHKD,20250917,184600,9.2149,9.2149,9.2144,9.2149
EURHKD,20250917,184700,9.2150,9.2151,9.2149,9.2149
EURHKD,20250917,184800,9.2148,9.2148,9.2145,9.2145
EURHKD,20250917,184900,9.2144,9.2149,9.2144,9.2149
EURHKD,20250917,185000,9.2150,9.2158,9.2150,9.2158
EURHKD,20250917,185100,9.2157,9.2160,9.2149,9.2149
EURHKD,20250917,185200,9.2148,9.2162,9.2145,9.2162
EURHKD,20250917,185300,9.2161,9.2161,9.2146,9.2150
EURHKD,20250917,185400,9.2149,9.2149,9.2138,9.2138
EURHKD,20250917,185500,9.2136,9.2139,9.2135,9.2139
EURHKD,20250917,185600,9.2143,9.2147,9.2142,9.2145
EURHKD,20250917,185700,9.2144,9.2144,9.2142,9.2142
EURHKD,20250917,185800,9.2143,9.2149,9.2143,9.2149
EURHKD,20250917,185900,9.2155,9.2161,9.2155,9.2161
EURHKD,20250917,190000,9.2163,9.2164,9.2155,9.2155
EURHKD,20250917,190100,9.2154,9.2154,9.2140,9.2140
EURHKD,20250917,190200,9.2139,9.2139,9.2129,9.2129
EURHKD,20250917,190300,9.2128,9.2128,9.2119,9.2119
EURHKD,20250917,190400,9.2118,9.2118,9.2116,9.2116
EURHKD,20250917,190500,9.2117,9.2119,9.2117,9.2119
EURHKD,20250917,190600,9.2120,9.2125,9.2120,9.2120
EURHKD,20250917,190700,9.2119,9.2130,9.2118,9.2130
EURHKD,20250917,190800,9.2132,9.2134,9.2132,9.2134
EURHKD,20250917,190900,9.2135,9.2136,9.2131,9.2131
EURHKD,20250917,191000,9.2132,9.2133,9.2132,9.2133
EURHKD,20250917,191100,9.2132,9.2132,9.2129,9.2129
EURHKD,20250917,191200,9.2130,9.2130,9.2130,9.2130
EURHKD,20250917,191300,9.2131,9.2131,9.2129,9.2129
EURHKD,20250917,191400,9.2130,9.2131,9.2129,9.2131
EURHKD,20250917,191500,9.2132,9.2133,9.2131,9.2131
EURHKD,20250917,191600,9.2130,9.2130,9.2118,9.2118
EURHKD,20250917,191700,9.2114,9.2114,9.2110,9.2110
EURHKD,20250917,191800,9.2114,9.2119,9.2114,9.2119
EURHKD,20250917,191900,9.2118,9.2118,9.2112,9.2112
EURHKD,20250917,192000,9.2111,9.2114,9.2111,9.2114
EURHKD,20250917,192100,9.2115,9.2124,9.2115,9.2123
EURHKD,20250917,192200,9.2121,9.2121,9.2114,9.2114
EURHKD,20250917,192300,9.2113,9.2116,9.2108,9.2116
EURHKD,20250917,192400,9.2116,9.2116,9.2115,9.2115
EURHKD,20250917,192500,9.2116,9.2116,9.2111,9.2112
EURHKD,20250917,192600,9.2111,9.2114,9.2104,9.2114
EURHKD,20250917,192700,9.2117,9.2120,9.2117,9.2120
EURHKD,20250917,192800,9.2119,9.2125,9.2118,9.2125
EURHKD,20250917,192900,9.2126,9.2133,9.2126,9.2133
EURHKD,20250917,193000,9.2132,9.2132,9.2128,9.2131
EURHKD,20250917,193100,9.2133,9.2142,9.2133,9.2142
EURHKD,20250917,193200,9.2151,9.2151,9.2148,9.2148
EURHKD,20250917,193300,9.2147,9.2147,9.2140,9.2140
EURHKD,20250917,193400,9.2139,9.2140,9.2137,9.2140
EURHKD,20250917,193500,9.2139,9.2142,9.2138,9.2142
EURHKD,20250917,193600,9.2143,9.2143,9.2137,9.2137
EURHKD,20250917,193700,9.2136,9.2136,9.2135,9.2135
EURHKD,20250917,193800,9.2136,9.2145,9.2136,9.2145
EURHKD,20250917,193900,9.2146,9.2149,9.2146,9.2146
EURHKD,20250917,194000,9.2144,9.2147,9.2143,9.2147
EURHKD,20250917,194100,9.2149,9.2152,9.2149,9.2152
EURHKD,20250917,194200,9.2151,9.2151,9.2149,9.2149
EURHKD,20250917,194300,9.2148,9.2148,9.2139,9.2139
EURHKD,20250917,194400,9.2138,9.2138,9.2132,9.2132
EURHKD,20250917,194500,9.2131,9.2133,9.2131,9.2133
EURHKD,20250917,194600,9.2134,9.2137,9.2134,9.2137
EURHKD,20250917,194700,9.2138,9.2148,9.2138,9.2148
EURHKD,20250917,194800,9.2149,9.2156,9.2147,9.2156
EURHKD,20250917,194900,9.2157,9.2160,9.2157,9.2158
EURHKD,20250917,195000,9.2159,9.2160,9.2158,9.2159
EURHKD,20250917,195100,9.2160,9.2164,9.2160,9.2162
EURHKD,20250917,195200,9.2163,9.2166,9.2162,9.2162
EURHKD,20250917,195300,9.2160,9.2160,9.2141,9.2145
EURHKD,20250917,195400,9.2144,9.2144,9.2133,9.2133
EURHKD,20250917,195500,9.2134,9.2134,9.2132,9.2133
EURHKD,20250917,195600,9.2132,9.2132,9.2128,9.2128
EURHKD,20250917,195700,9.2127,9.2151,9.2127,9.2151
EURHKD,20250917,195800,9.2153,9.2153,9.2126,9.2126
EURHKD,20250917,195900,9.2125,9.2131,9.2125,9.2131
EURHKD,20250917,200000,9.2134,9.2137,9.2132,9.2137
EURHKD,20250917,200100,9.2141,9.2398,9.2141,9.2343
EURHKD,20250917,200200,9.2315,9.2327,9.2280,9.2309
EURHKD,20250917,200300,9.2354,9.2421,9.2354,9.2410
EURHKD,20250917,200400,9.2407,9.2457,9.2407,9.2432
EURHKD,20250917,200500,9.2434,9.2462,9.2434,9.2442
EURHKD,20250917,200600,9.2440,9.2447,9.2416,9.2443
EURHKD,20250917,200700,9.2439,9.2458,9.2439,9.2454
EURHKD,20250917,200800,9.2457,9.2554,9.2456,9.2554
EURHKD,20250917,200900,9.2560,9.2580,9.2529,9.2580
EURHKD,20250917,201000,9.2591,9.2645,9.2591,9.2606
EURHKD,20250917,201100,9.2595,9.2595,9.2551,9.2552
EURHKD,20250917,201200,9.2550,9.2556,9.2514,9.2546
EURHKD,20250917,201300,9.2542,9.2544,9.2471,9.2471
EURHKD,20250917,201400,9.2470,9.2470,9.2442,9.2444
EURHKD,20250917,201500,9.2442,9.2468,9.2442,9.2463
EURHKD,20250917,201600,9.2458,9.2470,9.2412,9.2468
EURHKD,20250917,201700,9.2463,9.2471,9.2455,9.2468
EURHKD,20250917,201800,9.2481,9.2507,9.2481,9.2499
EURHKD,20250917,201900,9.2497,9.2521,9.2487,9.2521
EURHKD,20250917,202000,9.2532,9.2541,9.2522,9.2522
EURHKD,20250917,202100,9.2519,9.2532,9.2498,9.2506
EURHKD,20250917,202200,9.2504,9.2504,9.2454,9.2454
EURHKD,20250917,202300,9.2455,9.2490,9.2455,9.2470
EURHKD,20250917,202400,9.2469,9.2478,9.2439,9.2468
EURHKD,20250917,202500,9.2459,9.2465,9.2446,9.2458
EURHKD,20250917,202600,9.2453,9.2463,9.2423,9.2432
EURHKD,20250917,202700,9.2426,9.2439,9.2422,9.2439
EURHKD,20250917,202800,9.2441,9.2453,9.2423,9.2453
EURHKD,20250917,202900,9.2452,9.2452,9.2416,9.2423
EURHKD,20250917,203000,9.2422,9.2437,9.2418,9.2428
EURHKD,20250917,203100,9.2433,9.2460,9.2390,9.2408
EURHKD,20250917,203200,9.2425,9.2436,9.2397,9.2431
EURHKD,20250917,203300,9.2432,9.2454,9.2360,9.2363
EURHKD,20250917,203400,9.2347,9.2396,9.2327,9.2384
EURHKD,20250917,203500,9.2381,9.2381,9.2330,9.2332
EURHKD,20250917,203600,9.2330,9.2341,9.2276,9.2341
EURHKD,20250917,203700,9.2345,9.2345,9.2270,9.2276
EURHKD,20250917,203800,9.2282,9.2282,9.2218,9.2233
EURHKD,20250917,203900,9.2230,9.2259,9.2213,9.2257
EURHKD,20250917,204000,9.2258,9.2266,9.2229,9.2249
EURHKD,20250917,204100,9.2242,9.2316,9.2199,9.2316
EURHKD,20250917,204200,9.2315,9.2315,9.2207,9.2207
EURHKD,20250917,204300,9.2196,9.2196,9.2087,9.2104
EURHKD,20250917,204400,9.2127,9.2154,9.2096,9.2154
EURHKD,20250917,204500,9.2159,9.2165,9.2090,9.2118
EURHKD,20250917,204600,9.2127,9.2127,9.2089,9.2099
EURHKD,20250917,204700,9.2093,9.2094,9.2007,9.2018
EURHKD,20250917,204800,9.2012,9.2122,9.2011,9.2122
EURHKD,20250917,204900,9.2120,9.2145,9.2093,9.2145
EURHKD,20250917,205000,9.2143,9.2157,9.2105,9.2105
EURHKD,20250917,205100,9.2111,9.2111,9.2048,9.2052
EURHKD,20250917,205200,9.2045,9.2045,9.1993,9.1993
EURHKD,20250917,205300,9.1978,9.1981,9.1937,9.1944
EURHKD,20250917,205400,9.1942,9.1954,9.1930,9.1940
EURHKD,20250917,205500,9.1944,9.1946,9.1896,9.1896
EURHKD,20250917,205600,9.1903,9.2024,9.1903,9.2013
EURHKD,20250917,205700,9.2001,9.2018,9.1980,9.2007
EURHKD,20250917,205800,9.2011,9.2015,9.1963,9.2000
EURHKD,20250917,205900,9.2001,9.2001,9.1980,9.2001
EURHKD,20250917,210000,9.2003,9.2015,9.1975,9.2015
EURHKD,20250917,210100,9.2012,9.2021,9.1988,9.1994
EURHKD,20250917,210200,9.2006,9.2052,9.1990,9.2049
EURHKD,20250917,210300,9.2043,9.2091,9.2033,9.2091
EURHKD,20250917,210400,9.2087,9.2088,9.2069,9.2088
EURHKD,20250917,210500,9.2092,9.2107,9.2067,9.2105
EURHKD,20250917,210600,9.2113,9.2120,9.2084,9.2114
EURHKD,20250917,210700,9.2111,9.2111,9.2070,9.2083
EURHKD,20250917,210800,9.2091,9.2104,9.2080,9.2096
EURHKD,20250917,210900,9.2108,9.2144,9.2108,9.2144
EURHKD,20250917,211000,9.2147,9.2187,9.2147,9.2187
EURHKD,20250917,211100,9.2184,9.2184,9.2129,9.2129
EURHKD,20250917,211200,9.2132,9.2132,9.2079,9.2084
EURHKD,20250917,211300,9.2080,9.2080,9.2044,9.2052
EURHKD,20250917,211400,9.2048,9.2048,9.2020,9.2020
EURHKD,20250917,211500,9.2013,9.2021,9.2000,9.2003
EURHKD,20250917,211600,9.2005,9.2061,9.2005,9.2017
EURHKD,20250917,211700,9.2012,9.2052,9.2009,9.2052
EURHKD,20250917,211800,9.2055,9.2091,9.2055,9.2056
EURHKD,20250917,211900,9.2058,9.2072,9.2050,9.2050
EURHKD,20250917,212000,9.2039,9.2082,9.2018,9.2078
EURHKD,20250917,212100,9.2081,9.2081,9.2048,9.2076
EURHKD,20250917,212200,9.2073,9.2118,9.2073,9.2111
EURHKD,20250917,212300,9.2108,9.2121,9.2082,9.2087
EURHKD,20250917,212400,9.2085,9.2128,9.2082,9.2128
EURHKD,20250917,212500,9.2129,9.2143,9.2119,9.2119
EURHKD,20250917,212600,9.2120,9.2145,9.2120,9.2138
EURHKD,20250917,212700,9.2139,9.2143,9.2108,9.2115
EURHKD,20250917,212800,9.2114,9.2122,9.2096,9.2122
EURHKD,20250917,212900,9.2128,9.2131,9.2090,9.2091
EURHKD,20250917,213000,9.2095,9.2096,9.2083,9.2084
EURHKD,20250917,213100,9.2082,9.2082,9.2057,9.2057
EURHKD,20250917,213200,9.2055,9.2062,9.2030,9.2031
EURHKD,20250917,213300,9.2033,9.2038,9.2021,9.2038
EURHKD,20250917,213400,9.2043,9.2047,9.2032,9.2032
EURHKD,20250917,213500,9.2026,9.2041,9.2012,9.2030
EURHKD,20250917,213600,9.2027,9.2035,9.2017,9.2018
EURHKD,20250917,213700,9.2024,9.2035,9.2022,9.2028
EURHKD,20250917,213800,9.2030,9.2034,9.2001,9.2001
EURHKD,20250917,213900,9.1999,9.2005,9.1991,9.2005
EURHKD,20250917,214000,9.2006,9.2010,9.1941,9.1941
EURHKD,20250917,214100,9.1942,9.1967,9.1942,9.1967
EURHKD,20250917,214200,9.1971,9.1978,9.1965,9.1971
EURHKD,20250917,214300,9.1973,9.1988,9.1973,9.1978
EURHKD,20250917,214400,9.1977,9.1994,9.1977,9.1991
EURHKD,20250917,214500,9.1996,9.2003,9.1988,9.1989
EURHKD,20250917,214600,9.1988,9.1989,9.1947,9.1947
EURHKD,20250917,214700,9.1943,9.1961,9.1938,9.1961
EURHKD,20250917,214800,9.1967,9.1980,9.1954,9.1957
EURHKD,20250917,214900,9.1961,9.1972,9.1944,9.1944
EURHKD,20250917,215000,9.1935,9.1935,9.1921,9.1921
EURHKD,20250917,215100,9.1923,9.1923,9.1909,9.1911
EURHKD,20250917,215200,9.1912,9.1928,9.1904,9.1905
EURHKD,20250917,215300,9.1906,9.1918,9.1904,9.1918
EURHKD,20250917,215400,9.1921,9.1945,9.1921,9.1945
EURHKD,20250917,215500,9.1946,9.1948,9.1941,9.1943
EURHKD,20250917,215600,9.1938,9.1953,9.1932,9.1932
EURHKD,20250917,215700,9.1931,9.1936,9.1928,9.1936
EURHKD,20250917,215800,9.1937,9.1940,9.1931,9.1931
EURHKD,20250917,215900,9.1936,9.1937,9.1923,9.1925
EURHKD,20250917,220000,9.1926,9.1938,9.1926,9.1929
EURHKD,20250917,220100,9.1932,9.1950,9.1932,9.1949
EURHKD,20250917,220200,9.1948,9.1948,9.1943,9.1947
EURHKD,20250917,220300,9.1946,9.1947,9.1944,9.1947
EURHKD,20250917,220400,9.1946,9.1956,9.1946,9.1950
EURHKD,20250917,220500,9.1951,9.1952,9.1945,9.1945
EURHKD,20250917,220600,9.1940,9.1943,9.1920,9.1920
EURHKD,20250917,220700,9.1919,9.1922,9.1916,9.1918
EURHKD,20250917,220800,9.1917,9.1922,9.1917,9.1922
EURHKD,20250917,220900,9.1923,9.1946,9.1923,9.1944
EURHKD,20250917,221000,9.1949,9.1950,9.1935,9.1935
EURHKD,20250917,221100,9.1930,9.1931,9.1926,9.1928
EURHKD,20250917,221200,9.1921,9.1921,9.1917,9.1918
EURHKD,20250917,221300,9.1917,9.1921,9.1917,9.1918
EURHKD,20250917,221400,9.1919,9.1922,9.1919,9.1922
EURHKD,20250917,221500,9.1923,9.1923,9.1919,9.1922
EURHKD,20250917,221600,9.1925,9.1925,9.1910,9.1910
EURHKD,20250917,221700,9.1909,9.1909,9.1863,9.1868
EURHKD,20250917,221800,9.1867,9.1868,9.1851,9.1868
EURHKD,20250917,221900,9.1874,9.1881,9.1866,9.1867
EURHKD,20250917,222000,9.1868,9.1885,9.1868,9.1885
EURHKD,20250917,222100,9.1886,9.1886,9.1867,9.1867
EURHKD,20250917,222200,9.1863,9.1869,9.1862,9.1864
EURHKD,20250917,222300,9.1862,9.1862,9.1850,9.1852
EURHKD,20250917,222400,9.1847,9.1847,9.1834,9.1835
EURHKD,20250917,222500,9.1838,9.1847,9.1834,9.1841
EURHKD,20250917,222600,9.1842,9.1868,9.1842,9.1868
EURHKD,20250917,222700,9.1867,9.1867,9.1850,9.1850
EURHKD,20250917,222800,9.1847,9.1847,9.1841,9.1842
EURHKD,20250917,222900,9.1845,9.1849,9.1845,9.1846
EURHKD,20250917,223000,9.1847,9.1853,9.1847,9.1850
EURHKD,20250917,223100,9.1848,9.1848,9.1839,9.1839
EURHKD,20250917,223200,9.1840,9.1842,9.1839,9.1842
EURHKD,20250917,223300,9.1844,9.1844,9.1841,9.1841
EURHKD,20250917,223400,9.1839,9.1844,9.1838,9.1844
EURHKD,20250917,223500,9.1848,9.1848,9.1845,9.1848
EURHKD,20250917,223600,9.1849,9.1877,9.1849,9.1877
EURHKD,20250917,223700,9.1880,9.1880,9.1870,9.1870
EURHKD,20250917,223800,9.1869,9.1870,9.1865,9.1865
EURHKD,20250917,223900,9.1864,9.1864,9.1861,9.1861
EURHKD,20250917,224000,9.1863,9.1872,9.1863,9.1872
EURHKD,20250917,224100,9.1873,9.1878,9.1873,9.1878
EURHKD,20250917,224200,9.1879,9.1881,9.1879,9.1880
EURHKD,20250917,224300,9.1882,9.1891,9.1882,9.1890
EURHKD,20250917,224400,9.1891,9.1891,9.1890,9.1891
EURHKD,20250917,224500,9.1892,9.1894,9.1892,9.1893
EURHKD,20250917,224600,9.1892,9.1902,9.1891,9.1902
EURHKD,20250917,224700,9.1903,9.1915,9.1903,9.1915
EURHKD,20250917,224800,9.1914,9.1914,9.1911,9.1911
EURHKD,20250917,224900,9.1910,9.1910,9.1909,9.1910
EURHKD,20250917,225000,9.1909,9.1910,9.1902,9.1902
EURHKD,20250917,225100,9.1900,9.1900,9.1882,9.1882
EURHKD,20250917,225200,9.1881,9.1882,9.1881,9.1881
EURHKD,20250917,225300,9.1882,9.1882,9.1882,9.1882
EURHKD,20250917,225400,9.1882,9.1882,9.1882,9.1882
EURHKD,20250917,225500,9.1882,9.1882,9.1876,9.1876
EURHKD,20250917,225600,9.1875,9.1875,9.1873,9.1873
EURHKD,20250917,225700,9.1871,9.1871,9.1866,9.1866
EURHKD,20250917,225800,9.1868,9.1881,9.1868,9.1881
EURHKD,20250917,225900,9.1882,9.1883,9.1877,9.1880
EURHKD,20250917,230000,9.1884,9.1884,9.1876,9.1880
EURHKD,20250917,230100,9.1879,9.1879,9.1879,9.1879
EURHKD,20250917,230200,9.1879,9.1879,9.1879,9.1879
EURHKD,20250917,230300,9.1879,9.1879,9.1874,9.1874
EURHKD,20250917,230400,9.1874,9.1874,9.1874,9.1874
EURHKD,20250917,230500,9.1874,9.1874,9.1874,9.1874
EURHKD,20250917,230600,9.1874,9.1874,9.1874,9.1874
EURHKD,20250917,230700,9.1872,9.1872,9.1866,9.1866
EURHKD,20250917,230800,9.1864,9.1867,9.1864,9.1867
EURHKD,20250917,230900,9.1865,9.1866,9.1865,9.1866
EURHKD,20250917,231000,9.1866,9.1866,9.1866,9.1866
EURHKD,20250917,231100,9.1867,9.1869,9.1867,9.1869
EURHKD,20250917,231200,9.1869,9.1869,9.1868,9.1868
EURHKD,20250917,231300,9.1868,9.1869,9.1868,9.1869
EURHKD,20250917,231400,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,231500,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,231600,9.1868,9.1868,9.1868,9.1868
EURHKD,20250917,231700,9.1868,9.1868,9.1868,9.1868
EURHKD,20250917,231800,9.1868,9.1868,9.1868,9.1868
EURHKD,20250917,231900,9.1869,9.1869,9.1868,9.1868
EURHKD,20250917,232000,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,232100,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,232200,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,232300,9.1869,9.1869,9.1869,9.1869
EURHKD,20250917,232400,9.1869,9.1873,9.1869,9.1873
EURHKD,20250917,232500,9.1873,9.1877,9.1873,9.1877
EURHKD,20250917,232600,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,232700,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,232800,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,232900,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,233000,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,233100,9.1876,9.1877,9.1876,9.1877
EURHKD,20250917,233200,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,233300,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,233400,9.1877,9.1877,9.1876,9.1876
EURHKD,20250917,233500,9.1877,9.1877,9.1877,9.1877
EURHKD,20250917,233600,9.1876,9.1876,9.1874,9.1874
EURHKD,20250917,233700,9.1873,9.1874,9.1873,9.1874
EURHKD,20250917,233800,9.1875,9.1875,9.1875,9.1875
EURHKD,20250917,233900,9.1874,9.1876,9.1874,9.1876
EURHKD,20250917,234000,9.1875,9.1876,9.1875,9.1875
EURHKD,20250917,234100,9.1874,9.1877,9.1874,9.1877
EURHKD,20250917,234200,9.1876,9.1876,9.1874,9.1874
EURHKD,20250917,234300,9.1873,9.1873,9.1872,9.1872
EURHKD,20250917,234400,9.1878,9.1881,9.1878,9.1881
EURHKD,20250917,234500,9.1882,9.1882,9.1882,9.1882
EURHKD,20250917,234600,9.1881,9.1881,9.1880,9.1880
EURHKD,20250917,234700,9.1881,9.1881,9.1880,9.1880
EURHKD,20250917,234800,9.1880,9.1880,9.1880,9.1880
EURHKD,20250917,234900,9.1879,9.1879,9.1879,9.1879
EURHKD,20250917,235000,9.1879,9.1880,9.1879,9.1879
EURHKD,20250917,235100,9.1880,9.1887,9.1880,9.1887
EURHKD,20250917,235200,9.1888,9.1888,9.1888,9.1888
EURHKD,20250917,235300,9.1888,9.1888,9.1888,9.1888
EURHKD,20250917,235400,9.1888,9.1888,9.1888,9.1888
EURHKD,20250917,235500,9.1886,9.1887,9.1886,9.1887
EURHKD,20250917,235600,9.1888,9.1888,9.1888,9.1888
EURHKD,20250917,235700,9.1888,9.1888,9.1888,9.1888
EURHKD,20250917,235800,9.1888,9.1889,9.1888,9.1889
EURHKD,20250917,235900,9.1889,9.1889,9.1887,9.1887
EURHKD,20250918,000000,9.1886,9.1888,9.1886,9.1888
EURMXN,20250917,000100,21.696,21.702,21.696,21.701
EURMXN,20250917,000200,21.699,21.700,21.699,21.699
EURMXN,20250917,000300,21.699,21.700,21.699,21.700
EURMXN,20250917,000400,21.699,21.699,21.698,21.698
EURMXN,20250917,000500,21.698,21.698,21.698,21.698
EURMXN,20250917,000600,21.697,21.697,21.697,21.697
EURMXN,20250917,000700,21.697,21.697,21.697,21.697
EURMXN,20250917,000800,21.697,21.698,21.697,21.698
EURMXN,20250917,000900,21.698,21.698,21.698,21.698
EURMXN,20250917,001000,21.698,21.698,21.698,21.698
EURMXN,20250917,001100,21.698,21.698,21.698,21.698
EURMXN,20250917,001200,21.699,21.699,21.699,21.699
EURMXN,20250917,001300,21.700,21.700,21.700,21.700
EURMXN,20250917,001400,21.700,21.700,21.700,21.700
EURMXN,20250917,001500,21.700,21.700,21.700,21.700
EURMXN,20250917,001600,21.700,21.700,21.700,21.700
EURMXN,20250917,001700,21.700,21.700,21.700,21.700
EURMXN,20250917,001800,21.700,21.700,21.700,21.700
EURMXN,20250917,001900,21.700,21.700,21.700,21.700
EURMXN,20250917,002000,21.700,21.701,21.700,21.701
EURMXN,20250917,002100,21.701,21.701,21.701,21.701
EURMXN,20250917,002200,21.701,21.701,21.701,21.701
EURMXN,20250917,002300,21.701,21.701,21.701,21.701
EURMXN,20250917,002400,21.701,21.701,21.701,21.701
EURMXN,20250917,002500,21.701,21.702,21.701,21.702
EURMXN,20250917,002600,21.701,21.701,21.701,21.701
EURMXN,20250917,002700,21.701,21.701,21.701,21.701
EURMXN,20250917,002800,21.701,21.701,21.701,21.701
EURMXN,20250917,002900,21.702,21.702,21.702,21.702
EURMXN,20250917,003000,21.702,21.702,21.698,21.698
EURMXN,20250917,003100,21.698,21.698,21.698,21.698
EURMXN,20250917,003200,21.698,21.698,21.698,21.698
EURMXN,20250917,003300,21.698,21.698,21.698,21.698
EURMXN,20250917,003400,21.698,21.698,21.698,21.698
EURMXN,20250917,003500,21.698,21.698,21.698,21.698
EURMXN,20250917,003600,21.698,21.698,21.698,21.698
EURMXN,20250917,003700,21.698,21.698,21.698,21.698
EURMXN,20250917,003800,21.698,21.698,21.698,21.698
EURMXN,20250917,003900,21.698,21.698,21.698,21.698
EURMXN,20250917,004000,21.698,21.698,21.698,21.698
EURMXN,20250917,004100,21.698,21.698,21.698,21.698
EURMXN,20250917,004200,21.698,21.698,21.698,21.698
EURMXN,20250917,004300,21.698,21.698,21.698,21.698
EURMXN,20250917,004400,21.698,21.698,21.698,21.698
EURMXN,20250917,004500,21.698,21.698,21.698,21.698
EURMXN,20250917,004600,21.698,21.698,21.698,21.698
EURMXN,20250917,004700,21.697,21.697,21.697,21.697
EURMXN,20250917,004800,21.697,21.697,21.697,21.697
EURMXN,20250917,004900,21.697,21.697,21.697,21.697
EURMXN,20250917,005000,21.698,21.698,21.698,21.698
EURMXN,20250917,005100,21.698,21.698,21.698,21.698
EURMXN,20250917,005200,21.698,21.700,21.698,21.699
EURMXN,20250917,005300,21.700,21.701,21.700,21.701
EURMXN,20250917,005400,21.701,21.701,21.701,21.701
EURMXN,20250917,005500,21.701,21.701,21.701,21.701
EURMXN,20250917,005600,21.701,21.701,21.701,21.701
EURMXN,20250917,005700,21.701,21.701,21.699,21.699
EURMXN,20250917,005800,21.699,21.699,21.699,21.699
EURMXN,20250917,005900,21.699,21.699,21.699,21.699
EURMXN,20250917,010000,21.700,21.701,21.700,21.701
EURMXN,20250917,010100,21.700,21.700,21.700,21.700
EURMXN,20250917,010200,21.700,21.701,21.700,21.701
EURMXN,20250917,010300,21.701,21.701,21.701,21.701
EURMXN,20250917,010400,21.702,21.702,21.702,21.702
EURMXN,20250917,010500,21.702,21.703,21.702,21.703
EURMXN,20250917,010600,21.703,21.703,21.703,21.703
EURMXN,20250917,010700,21.703,21.703,21.703,21.703
EURMXN,20250917,010800,21.703,21.703,21.703,21.703
EURMXN,20250917,010900,21.703,21.703,21.703,21.703
EURMXN,20250917,011000,21.701,21.701,21.701,21.701
EURMXN,20250917,011100,21.701,21.701,21.701,21.701
EURMXN,20250917,011200,21.701,21.701,21.701,21.701
EURMXN,20250917,011300,21.703,21.704,21.703,21.704
EURMXN,20250917,011400,21.705,21.705,21.705,21.705
EURMXN,20250917,011500,21.706,21.706,21.706,21.706
EURMXN,20250917,011600,21.706,21.706,21.706,21.706
EURMXN,20250917,011700,21.706,21.706,21.706,21.706
EURMXN,20250917,011800,21.706,21.706,21.706,21.706
EURMXN,20250917,011900,21.707,21.707,21.706,21.706
EURMXN,20250917,012000,21.706,21.706,21.706,21.706
EURMXN,20250917,012100,21.706,21.706,21.706,21.706
EURMXN,20250917,012200,21.706,21.706,21.706,21.706
EURMXN,20250917,012300,21.706,21.709,21.706,21.709
EURMXN,20250917,012400,21.708,21.709,21.708,21.709
EURMXN,20250917,012500,21.709,21.709,21.709,21.709
EURMXN,20250917,012600,21.709,21.709,21.709,21.709
EURMXN,20250917,012700,21.709,21.709,21.709,21.709
EURMXN,20250917,012800,21.709,21.710,21.709,21.710
EURMXN,20250917,012900,21.710,21.710,21.710,21.710
EURMXN,20250917,013000,21.709,21.710,21.709,21.710
EURMXN,20250917,013100,21.711,21.711,21.711,21.711
EURMXN,20250917,013200,21.711,21.711,21.711,21.711
EURMXN,20250917,013300,21.710,21.710,21.710,21.710
EURMXN,20250917,013400,21.709,21.709,21.709,21.709
EURMXN,20250917,013500,21.709,21.709,21.709,21.709
EURMXN,20250917,013600,21.709,21.710,21.709,21.710
EURMXN,20250917,013700,21.710,21.710,21.710,21.710
EURMXN,20250917,013800,21.710,21.710,21.710,21.710
EURMXN,20250917,013900,21.710,21.711,21.710,21.710
EURMXN,20250917,014000,21.710,21.710,21.710,21.710
EURMXN,20250917,014100,21.710,21.710,21.710,21.710
EURMXN,20250917,014200,21.710,21.710,21.710,21.710
EURMXN,20250917,014300,21.711,21.711,21.711,21.711
EURMXN,20250917,014400,21.711,21.712,21.711,21.712
EURMXN,20250917,014500,21.711,21.711,21.709,21.709
EURMXN,20250917,014600,21.710,21.711,21.710,21.711
EURMXN,20250917,014700,21.711,21.711,21.711,21.711
EURMXN,20250917,014800,21.711,21.711,21.711,21.711
EURMXN,20250917,014900,21.710,21.710,21.709,21.709
EURMXN,20250917,015000,21.710,21.710,21.710,21.710
EURMXN,20250917,015100,21.710,21.710,21.709,21.710
EURMXN,20250917,015200,21.711,21.711,21.711,21.711
EURMXN,20250917,015300,21.710,21.712,21.710,21.712
EURMXN,20250917,015400,21.712,21.712,21.712,21.712
EURMXN,20250917,015500,21.712,21.712,21.712,21.712
EURMXN,20250917,015600,21.711,21.711,21.710,21.710
EURMXN,20250917,015700,21.710,21.710,21.709,21.709
EURMXN,20250917,015800,21.708,21.708,21.704,21.704
EURMXN,20250917,015900,21.703,21.703,21.702,21.703
EURMXN,20250917,020000,21.704,21.705,21.704,21.705
EURMXN,20250917,020100,21.706,21.708,21.706,21.708
EURMXN,20250917,020200,21.707,21.707,21.704,21.704
EURMXN,20250917,020300,21.705,21.708,21.705,21.708
EURMXN,20250917,020400,21.707,21.708,21.707,21.707
EURMXN,20250917,020500,21.706,21.706,21.705,21.705
EURMXN,20250917,020600,21.704,21.705,21.704,21.704
EURMXN,20250917,020700,21.703,21.703,21.703,21.703
EURMXN,20250917,020800,21.704,21.706,21.704,21.706
EURMXN,20250917,020900,21.705,21.705,21.703,21.703
EURMXN,20250917,021000,21.704,21.705,21.704,21.705
EURMXN,20250917,021100,21.706,21.707,21.706,21.707
EURMXN,20250917,021200,21.707,21.707,21.706,21.706
EURMXN,20250917,021300,21.707,21.708,21.707,21.708
EURMXN,20250917,021400,21.708,21.708,21.707,21.707
EURMXN,20250917,021500,21.708,21.709,21.708,21.708
EURMXN,20250917,021600,21.708,21.708,21.708,21.708
EURMXN,20250917,021700,21.708,21.708,21.708,21.708
EURMXN,20250917,021800,21.708,21.708,21.708,21.708
EURMXN,20250917,021900,21.709,21.710,21.709,21.709
EURMXN,20250917,022000,21.708,21.708,21.708,21.708
EURMXN,20250917,022100,21.708,21.708,21.707,21.707
EURMXN,20250917,022200,21.706,21.706,21.705,21.705
EURMXN,20250917,022300,21.705,21.708,21.705,21.708
EURMXN,20250917,022400,21.708,21.708,21.708,21.708
EURMXN,20250917,022500,21.708,21.708,21.708,21.708
EURMXN,20250917,022600,21.707,21.707,21.705,21.705
EURMXN,20250917,022700,21.704,21.704,21.704,21.704
EURMXN,20250917,022800,21.703,21.703,21.703,21.703
EURMXN,20250917,022900,21.703,21.703,21.703,21.703
EURMXN,20250917,023000,21.704,21.704,21.703,21.703
EURMXN,20250917,023100,21.703,21.703,21.702,21.703
EURMXN,20250917,023200,21.704,21.704,21.702,21.702
EURMXN,20250917,023300,21.702,21.702,21.702,21.702
EURMXN,20250917,023400,21.701,21.701,21.697,21.697
EURMXN,20250917,023500,21.696,21.697,21.696,21.697
EURMXN,20250917,023600,21.698,21.698,21.698,21.698
EURMXN,20250917,023700,21.698,21.698,21.697,21.698
EURMXN,20250917,023800,21.698,21.698,21.695,21.695
EURMXN,20250917,023900,21.695,21.696,21.695,21.696
EURMXN,20250917,024000,21.695,21.695,21.695,21.695
EURMXN,20250917,024100,21.695,21.695,21.694,21.694
EURMXN,20250917,024200,21.694,21.694,21.694,21.694
EURMXN,20250917,024300,21.694,21.694,21.691,21.691
EURMXN,20250917,024400,21.692,21.692,21.691,21.692
EURMXN,20250917,024500,21.691,21.691,21.689,21.689
EURMXN,20250917,024600,21.688,21.689,21.688,21.689
EURMXN,20250917,024700,21.689,21.689,21.689,21.689
EURMXN,20250917,024800,21.689,21.690,21.689,21.689
EURMXN,20250917,024900,21.688,21.688,21.688,21.688
EURMXN,20250917,025000,21.688,21.688,21.688,21.688
EURMXN,20250917,025100,21.689,21.691,21.689,21.690
EURMXN,20250917,025200,21.689,21.689,21.688,21.689
EURMXN,20250917,025300,21.690,21.690,21.689,21.689
EURMXN,20250917,025400,21.689,21.689,21.689,21.689
EURMXN,20250917,025500,21.688,21.689,21.688,21.689
EURMXN,20250917,025600,21.688,21.689,21.688,21.689
EURMXN,20250917,025700,21.689,21.689,21.689,21.689
EURMXN,20250917,025800,21.690,21.690,21.689,21.689
EURMXN,20250917,025900,21.688,21.688,21.688,21.688
EURMXN,20250917,030000,21.687,21.687,21.687,21.687
EURMXN,20250917,030100,21.687,21.687,21.686,21.686
EURMXN,20250917,030200,21.685,21.685,21.684,21.684
EURMXN,20250917,030300,21.685,21.685,21.684,21.684
EURMXN,20250917,030400,21.685,21.687,21.685,21.685
EURMXN,20250917,030500,21.685,21.686,21.685,21.686
EURMXN,20250917,030600,21.686,21.686,21.686,21.686
EURMXN,20250917,030700,21.687,21.687,21.685,21.685
EURMXN,20250917,030800,21.684,21.684,21.683,21.683
EURMXN,20250917,030900,21.683,21.684,21.682,21.684
EURMXN,20250917,031000,21.685,21.685,21.684,21.684
EURMXN,20250917,031100,21.685,21.686,21.685,21.686
EURMXN,20250917,031200,21.687,21.687,21.686,21.687
EURMXN,20250917,031300,21.687,21.687,21.687,21.687
EURMXN,20250917,031400,21.687,21.687,21.686,21.687
EURMXN,20250917,031500,21.686,21.686,21.686,21.686
EURMXN,20250917,031600,21.685,21.687,21.685,21.687
EURMXN,20250917,031700,21.686,21.687,21.686,21.686
EURMXN,20250917,031800,21.685,21.686,21.685,21.686
EURMXN,20250917,031900,21.685,21.685,21.685,21.685
EURMXN,20250917,032000,21.685,21.686,21.685,21.686
EURMXN,20250917,032100,21.686,21.686,21.686,21.686
EURMXN,20250917,032200,21.687,21.687,21.686,21.686
EURMXN,20250917,032300,21.686,21.686,21.686,21.686
EURMXN,20250917,032400,21.685,21.687,21.685,21.687
EURMXN,20250917,032500,21.686,21.686,21.686,21.686
EURMXN,20250917,032600,21.687,21.687,21.687,21.687
EURMXN,20250917,032700,21.687,21.687,21.687,21.687
EURMXN,20250917,032800,21.687,21.687,21.685,21.685
EURMXN,20250917,032900,21.684,21.684,21.684,21.684
EURMXN,20250917,033000,21.684,21.684,21.683,21.683
EURMXN,20250917,033100,21.684,21.685,21.683,21.685
EURMXN,20250917,033200,21.684,21.685,21.684,21.684
EURMXN,20250917,033300,21.685,21.685,21.684,21.684
EURMXN,20250917,033400,21.685,21.686,21.685,21.685
EURMXN,20250917,033500,21.684,21.685,21.684,21.684
EURMXN,20250917,033600,21.685,21.686,21.685,21.686
EURMXN,20250917,033700,21.684,21.684,21.684,21.684
EURMXN,20250917,033800,21.684,21.686,21.684,21.684
EURMXN,20250917,033900,21.685,21.685,21.685,21.685
EURMXN,20250917,034000,21.686,21.688,21.686,21.687
EURMXN,20250917,034100,21.688,21.688,21.687,21.687
EURMXN,20250917,034200,21.687,21.688,21.687,21.688
EURMXN,20250917,034300,21.688,21.688,21.688,21.688
EURMXN,20250917,034400,21.689,21.689,21.688,21.688
EURMXN,20250917,034500,21.688,21.688,21.688,21.688
EURMXN,20250917,034600,21.688,21.688,21.688,21.688
EURMXN,20250917,034700,21.688,21.688,21.688,21.688
EURMXN,20250917,034800,21.688,21.688,21.688,21.688
EURMXN,20250917,034900,21.688,21.688,21.688,21.688
EURMXN,20250917,035000,21.689,21.691,21.689,21.691
EURMXN,20250917,035100,21.692,21.692,21.690,21.691
EURMXN,20250917,035200,21.691,21.691,21.691,21.691
EURMXN,20250917,035300,21.692,21.692,21.691,21.691
EURMXN,20250917,035400,21.691,21.691,21.691,21.691
EURMXN,20250917,035500,21.689,21.689,21.689,21.689
EURMXN,20250917,035600,21.688,21.689,21.688,21.689
EURMXN,20250917,035700,21.690,21.690,21.689,21.689
EURMXN,20250917,035800,21.688,21.688,21.688,21.688
EURMXN,20250917,035900,21.687,21.688,21.687,21.688
EURMXN,20250917,040000,21.687,21.687,21.687,21.687
EURMXN,20250917,040100,21.687,21.687,21.687,21.687
EURMXN,20250917,040200,21.688,21.688,21.687,21.687
EURMXN,20250917,040300,21.688,21.688,21.688,21.688
EURMXN,20250917,040400,21.689,21.689,21.689,21.689
EURMXN,20250917,040500,21.689,21.690,21.689,21.690
EURMXN,20250917,040600,21.689,21.689,21.687,21.687
EURMXN,20250917,040700,21.687,21.687,21.686,21.687
EURMXN,20250917,040800,21.686,21.689,21.686,21.689
EURMXN,20250917,040900,21.691,21.691,21.691,21.691
EURMXN,20250917,041000,21.691,21.691,21.691,21.691
EURMXN,20250917,041100,21.691,21.691,21.688,21.688
EURMXN,20250917,041200,21.689,21.689,21.689,21.689
EURMXN,20250917,041300,21.690,21.690,21.689,21.689
EURMXN,20250917,041400,21.690,21.690,21.689,21.690
EURMXN,20250917,041500,21.689,21.689,21.689,21.689
EURMXN,20250917,041600,21.689,21.689,21.687,21.687
EURMXN,20250917,041700,21.688,21.688,21.688,21.688
EURMXN,20250917,041800,21.688,21.688,21.688,21.688
EURMXN,20250917,041900,21.688,21.688,21.688,21.688
EURMXN,20250917,042000,21.688,21.688,21.688,21.688
EURMXN,20250917,042100,21.689,21.689,21.688,21.688
EURMXN,20250917,042200,21.688,21.688,21.688,21.688
EURMXN,20250917,042300,21.688,21.688,21.688,21.688
EURMXN,20250917,042400,21.688,21.689,21.688,21.689
EURMXN,20250917,042500,21.689,21.689,21.689,21.689
EURMXN,20250917,042600,21.689,21.689,21.688,21.688
EURMXN,20250917,042700,21.689,21.691,21.689,21.690
EURMXN,20250917,042800,21.691,21.691,21.691,21.691
EURMXN,20250917,042900,21.691,21.691,21.691,21.691
EURMXN,20250917,043000,21.690,21.690,21.689,21.689
EURMXN,20250917,043100,21.688,21.688,21.687,21.687
EURMXN,20250917,043200,21.687,21.687,21.687,21.687
EURMXN,20250917,043300,21.687,21.687,21.687,21.687
EURMXN,20250917,043400,21.686,21.686,21.685,21.686
EURMXN,20250917,043500,21.685,21.685,21.684,21.684
EURMXN,20250917,043600,21.684,21.685,21.684,21.685
EURMXN,20250917,043700,21.684,21.684,21.684,21.684
EURMXN,20250917,043800,21.685,21.685,21.684,21.684
EURMXN,20250917,043900,21.685,21.685,21.685,21.685
EURMXN,20250917,044000,21.685,21.685,21.684,21.684
EURMXN,20250917,044100,21.686,21.687,21.686,21.686
EURMXN,20250917,044200,21.685,21.685,21.685,21.685
EURMXN,20250917,044300,21.684,21.685,21.684,21.685
EURMXN,20250917,044400,21.684,21.685,21.683,21.685
EURMXN,20250917,044500,21.686,21.686,21.686,21.686
EURMXN,20250917,044600,21.686,21.686,21.686,21.686
EURMXN,20250917,044700,21.688,21.688,21.687,21.687
EURMXN,20250917,044800,21.687,21.687,21.687,21.687
EURMXN,20250917,044900,21.687,21.687,21.687,21.687
EURMXN,20250917,045000,21.687,21.687,21.687,21.687
EURMXN,20250917,045100,21.688,21.688,21.688,21.688
EURMXN,20250917,045200,21.688,21.688,21.687,21.688
EURMXN,20250917,045300,21.687,21.687,21.686,21.686
EURMXN,20250917,045400,21.687,21.687,21.687,21.687
EURMXN,20250917,045500,21.687,21.688,21.687,21.688
EURMXN,20250917,045600,21.689,21.690,21.689,21.689
EURMXN,20250917,045700,21.689,21.689,21.689,21.689
EURMXN,20250917,045800,21.688,21.688,21.688,21.688
EURMXN,20250917,045900,21.687,21.687,21.687,21.687
EURMXN,20250917,050000,21.686,21.686,21.686,21.686
EURMXN,20250917,050100,21.686,21.686,21.685,21.685
EURMXN,20250917,050200,21.686,21.688,21.686,21.688
EURMXN,20250917,050300,21.687,21.687,21.687,21.687
EURMXN,20250917,050400,21.687,21.688,21.687,21.687
EURMXN,20250917,050500,21.686,21.687,21.686,21.687
EURMXN,20250917,050600,21.687,21.687,21.687,21.687
EURMXN,20250917,050700,21.687,21.687,21.687,21.687
EURMXN,20250917,050800,21.687,21.687,21.687,21.687
EURMXN,20250917,050900,21.687,21.688,21.687,21.688
EURMXN,20250917,051000,21.688,21.688,21.688,21.688
EURMXN,20250917,051100,21.688,21.688,21.688,21.688
EURMXN,20250917,051200,21.688,21.688,21.688,21.688
EURMXN,20250917,051300,21.688,21.688,21.688,21.688
EURMXN,20250917,051400,21.688,21.688,21.688,21.688
EURMXN,20250917,051500,21.688,21.688,21.688,21.688
EURMXN,20250917,051600,21.688,21.688,21.688,21.688
EURMXN,20250917,051700,21.688,21.688,21.688,21.688
EURMXN,20250917,051800,21.687,21.688,21.687,21.688
EURMXN,20250917,051900,21.688,21.688,21.688,21.688
EURMXN,20250917,052000,21.688,21.688,21.688,21.688
EURMXN,20250917,052100,21.687,21.687,21.685,21.685
EURMXN,20250917,052200,21.686,21.686,21.686,21.686
EURMXN,20250917,052300,21.686,21.686,21.686,21.686
EURMXN,20250917,052400,21.686,21.686,21.686,21.686
EURMXN,20250917,052500,21.686,21.686,21.686,21.686
EURMXN,20250917,052600,21.686,21.686,21.686,21.686
EURMXN,20250917,052700,21.686,21.686,21.685,21.685
EURMXN,20250917,052800,21.685,21.685,21.684,21.684
EURMXN,20250917,052900,21.683,21.683,21.682,21.682
EURMXN,20250917,053000,21.682,21.682,21.682,21.682
EURMXN,20250917,053100,21.682,21.682,21.682,21.682
EURMXN,20250917,053200,21.682,21.682,21.682,21.682
EURMXN,20250917,053300,21.682,21.682,21.682,21.682
EURMXN,20250917,053400,21.682,21.682,21.682,21.682
EURMXN,20250917,053500,21.682,21.682,21.682,21.682
EURMXN,20250917,053600,21.682,21.682,21.682,21.682
EURMXN,20250917,053700,21.683,21.683,21.683,21.683
EURMXN,20250917,053800,21.683,21.683,21.683,21.683
EURMXN,20250917,053900,21.683,21.683,21.682,21.682
EURMXN,20250917,054000,21.682,21.682,21.682,21.682
EURMXN,20250917,054100,21.682,21.682,21.682,21.682
EURMXN,20250917,054200,21.682,21.682,21.682,21.682
EURMXN,20250917,054300,21.682,21.682,21.682,21.682
EURMXN,20250917,054400,21.682,21.682,21.682,21.682
EURMXN,20250917,054500,21.682,21.682,21.682,21.682
EURMXN,20250917,054600,21.682,21.682,21.681,21.681
EURMXN,20250917,054700,21.680,21.680,21.680,21.680
EURMXN,20250917,054800,21.681,21.681,21.681,21.681
EURMXN,20250917,054900,21.681,21.681,21.681,21.681
EURMXN,20250917,055000,21.681,21.681,21.681,21.681
EURMXN,20250917,055100,21.681,21.681,21.680,21.681
EURMXN,20250917,055200,21.681,21.681,21.681,21.681
EURMXN,20250917,055300,21.681,21.681,21.680,21.680
EURMXN,20250917,055400,21.679,21.679,21.679,21.679
EURMXN,20250917,055500,21.679,21.679,21.678,21.678
EURMXN,20250917,055600,21.678,21.678,21.678,21.678
EURMXN,20250917,055700,21.678,21.678,21.678,21.678
EURMXN,20250917,055800,21.678,21.678,21.678,21.678
EURMXN,20250917,055900,21.678,21.679,21.678,21.678
EURMXN,20250917,060000,21.678,21.678,21.678,21.678
EURMXN,20250917,060100,21.679,21.679,21.678,21.678
EURMXN,20250917,060200,21.677,21.679,21.677,21.679
EURMXN,20250917,060300,21.679,21.679,21.679,21.679
EURMXN,20250917,060400,21.680,21.681,21.680,21.681
EURMXN,20250917,060500,21.680,21.680,21.680,21.680
EURMXN,20250917,060600,21.680,21.680,21.680,21.680
EURMXN,20250917,060700,21.680,21.680,21.679,21.679
EURMXN,20250917,060800,21.680,21.681,21.680,21.681
EURMXN,20250917,060900,21.680,21.680,21.680,21.680
EURMXN,20250917,061000,21.680,21.680,21.680,21.680
EURMXN,20250917,061100,21.680,21.680,21.680,21.680
EURMXN,20250917,061200,21.679,21.680,21.679,21.680
EURMXN,20250917,061300,21.680,21.680,21.680,21.680
EURMXN,20250917,061400,21.679,21.679,21.679,21.679
EURMXN,20250917,061500,21.678,21.680,21.678,21.680
EURMXN,20250917,061600,21.680,21.680,21.680,21.680
EURMXN,20250917,061700,21.679,21.679,21.679,21.679
EURMXN,20250917,061800,21.679,21.679,21.679,21.679
EURMXN,20250917,061900,21.679,21.680,21.679,21.680
EURMXN,20250917,062000,21.680,21.680,21.680,21.680
EURMXN,20250917,062100,21.680,21.680,21.680,21.680
EURMXN,20250917,062200,21.679,21.679,21.679,21.679
EURMXN,20250917,062300,21.679,21.679,21.679,21.679
EURMXN,20250917,062400,21.678,21.679,21.678,21.679
EURMXN,20250917,062500,21.679,21.679,21.679,21.679
EURMXN,20250917,062600,21.677,21.677,21.677,21.677
EURMXN,20250917,062700,21.677,21.677,21.676,21.676
EURMXN,20250917,062800,21.677,21.677,21.677,21.677
EURMXN,20250917,062900,21.677,21.677,21.677,21.677
EURMXN,20250917,063000,21.677,21.677,21.677,21.677
EURMXN,20250917,063100,21.677,21.677,21.677,21.677
EURMXN,20250917,063200,21.677,21.677,21.677,21.677
EURMXN,20250917,063300,21.677,21.677,21.677,21.677
EURMXN,20250917,063400,21.677,21.677,21.677,21.677
EURMXN,20250917,063500,21.677,21.677,21.677,21.677
EURMXN,20250917,063600,21.677,21.677,21.677,21.677
EURMXN,20250917,063700,21.677,21.677,21.677,21.677
EURMXN,20250917,063800,21.677,21.677,21.677,21.677
EURMXN,20250917,063900,21.677,21.677,21.677,21.677
EURMXN,20250917,064000,21.677,21.677,21.677,21.677
EURMXN,20250917,064100,21.677,21.677,21.677,21.677
EURMXN,20250917,064200,21.678,21.678,21.677,21.677
EURMXN,20250917,064300,21.677,21.677,21.677,21.677
EURMXN,20250917,064400,21.677,21.677,21.677,21.677
EURMXN,20250917,064500,21.678,21.678,21.678,21.678
EURMXN,20250917,064600,21.678,21.678,21.677,21.677
EURMXN,20250917,064700,21.677,21.677,21.677,21.677
EURMXN,20250917,064800,21.677,21.677,21.677,21.677
EURMXN,20250917,064900,21.675,21.675,21.675,21.675
EURMXN,20250917,065000,21.675,21.676,21.675,21.676
EURMXN,20250917,065100,21.676,21.676,21.675,21.675
EURMXN,20250917,065200,21.675,21.675,21.675,21.675
EURMXN,20250917,065300,21.676,21.677,21.676,21.677
EURMXN,20250917,065400,21.678,21.678,21.678,21.678
EURMXN,20250917,065500,21.680,21.681,21.680,21.681
EURMXN,20250917,065600,21.681,21.681,21.681,21.681
EURMXN,20250917,065700,21.680,21.680,21.680,21.680
EURMXN,20250917,065800,21.680,21.680,21.680,21.680
EURMXN,20250917,065900,21.679,21.679,21.679,21.679
EURMXN,20250917,070000,21.679,21.679,21.679,21.679
EURMXN,20250917,070100,21.679,21.680,21.679,21.680
EURMXN,20250917,070200,21.679,21.679,21.679,21.679
EURMXN,20250917,070300,21.678,21.679,21.678,21.679
EURMXN,20250917,070400,21.679,21.680,21.679,21.680
EURMXN,20250917,070500,21.681,21.681,21.681,21.681
EURMXN,20250917,070600,21.682,21.682,21.682,21.682
EURMXN,20250917,070700,21.682,21.682,21.682,21.682
EURMXN,20250917,070800,21.684,21.684,21.684,21.684
EURMXN,20250917,070900,21.684,21.684,21.684,21.684
EURMXN,20250917,071000,21.683,21.683,21.683,21.683
EURMXN,20250917,071100,21.683,21.683,21.683,21.683
EURMXN,20250917,071200,21.683,21.683,21.683,21.683
EURMXN,20250917,071300,21.683,21.683,21.683,21.683
EURMXN,20250917,071400,21.683,21.683,21.683,21.683
EURMXN,20250917,071500,21.683,21.684,21.683,21.684
EURMXN,20250917,071600,21.685,21.685,21.685,21.685
EURMXN,20250917,071700,21.685,21.685,21.685,21.685
EURMXN,20250917,071800,21.685,21.686,21.685,21.686
EURMXN,20250917,071900,21.686,21.686,21.686,21.686
EURMXN,20250917,072000,21.687,21.688,21.687,21.688
EURMXN,20250917,072100,21.687,21.687,21.685,21.685
EURMXN,20250917,072200,21.684,21.684,21.684,21.684
EURMXN,20250917,072300,21.684,21.684,21.684,21.684
EURMXN,20250917,072400,21.684,21.684,21.684,21.684
EURMXN,20250917,072500,21.684,21.684,21.684,21.684
EURMXN,20250917,072600,21.684,21.684,21.683,21.683
EURMXN,20250917,072700,21.683,21.685,21.683,21.685
EURMXN,20250917,072800,21.684,21.684,21.684,21.684
EURMXN,20250917,072900,21.684,21.684,21.684,21.684
EURMXN,20250917,073000,21.684,21.684,21.684,21.684
EURMXN,20250917,073100,21.683,21.684,21.683,21.684
EURMXN,20250917,073200,21.684,21.684,21.684,21.684
EURMXN,20250917,073300,21.684,21.684,21.684,21.684
EURMXN,20250917,073400,21.684,21.684,21.684,21.684
EURMXN,20250917,073500,21.684,21.684,21.684,21.684
EURMXN,20250917,073600,21.684,21.684,21.683,21.683
EURMXN,20250917,073700,21.683,21.683,21.683,21.683
EURMXN,20250917,073800,21.684,21.684,21.684,21.684
EURMXN,20250917,073900,21.684,21.684,21.684,21.684
EURMXN,20250917,074000,21.684,21.684,21.683,21.683
EURMXN,20250917,074100,21.683,21.683,21.683,21.683
EURMXN,20250917,074200,21.683,21.683,21.683,21.683
EURMXN,20250917,074300,21.684,21.684,21.684,21.684
EURMXN,20250917,074400,21.684,21.684,21.684,21.684
EURMXN,20250917,074500,21.681,21.681,21.681,21.681
EURMXN,20250917,074600,21.682,21.682,21.682,21.682
EURMXN,20250917,074700,21.683,21.685,21.683,21.685
EURMXN,20250917,074800,21.685,21.686,21.685,21.686
EURMXN,20250917,074900,21.687,21.688,21.687,21.687
EURMXN,20250917,075000,21.687,21.687,21.687,21.687
EURMXN,20250917,075100,21.686,21.686,21.686,21.686
EURMXN,20250917,075200,21.685,21.685,21.684,21.684
EURMXN,20250917,075300,21.684,21.684,21.684,21.684
EURMXN,20250917,075400,21.684,21.684,21.684,21.684
EURMXN,20250917,075500,21.683,21.683,21.683,21.683
EURMXN,20250917,075600,21.684,21.684,21.682,21.682
EURMXN,20250917,075700,21.683,21.686,21.683,21.685
EURMXN,20250917,075800,21.684,21.685,21.684,21.685
EURMXN,20250917,075900,21.685,21.686,21.685,21.686
EURMXN,20250917,080000,21.685,21.686,21.685,21.686
EURMXN,20250917,080100,21.685,21.686,21.683,21.683
EURMXN,20250917,080200,21.684,21.685,21.684,21.685
EURMXN,20250917,080300,21.686,21.686,21.685,21.685
EURMXN,20250917,080400,21.684,21.684,21.681,21.681
EURMXN,20250917,080500,21.682,21.684,21.682,21.684
EURMXN,20250917,080600,21.684,21.684,21.684,21.684
EURMXN,20250917,080700,21.685,21.685,21.682,21.683
EURMXN,20250917,080800,21.682,21.682,21.681,21.681
EURMXN,20250917,080900,21.680,21.681,21.680,21.681
EURMXN,20250917,081000,21.682,21.682,21.682,21.682
EURMXN,20250917,081100,21.682,21.682,21.681,21.681
EURMXN,20250917,081200,21.680,21.680,21.678,21.678
EURMXN,20250917,081300,21.677,21.678,21.677,21.678
EURMXN,20250917,081400,21.678,21.679,21.678,21.679
EURMXN,20250917,081500,21.678,21.678,21.677,21.678
EURMXN,20250917,081600,21.677,21.677,21.675,21.677
EURMXN,20250917,081700,21.676,21.676,21.674,21.674
EURMXN,20250917,081800,21.674,21.674,21.674,21.674
EURMXN,20250917,081900,21.674,21.674,21.674,21.674
EURMXN,20250917,082000,21.673,21.673,21.672,21.672
EURMXN,20250917,082100,21.673,21.674,21.673,21.674
EURMXN,20250917,082200,21.673,21.673,21.673,21.673
EURMXN,20250917,082300,21.674,21.674,21.673,21.673
EURMXN,20250917,082400,21.673,21.673,21.671,21.671
EURMXN,20250917,082500,21.672,21.672,21.672,21.672
EURMXN,20250917,082600,21.673,21.673,21.670,21.670
EURMXN,20250917,082700,21.671,21.671,21.669,21.669
EURMXN,20250917,082800,21.668,21.669,21.668,21.669
EURMXN,20250917,082900,21.669,21.669,21.668,21.668
EURMXN,20250917,083000,21.669,21.669,21.667,21.667
EURMXN,20250917,083100,21.667,21.667,21.667,21.667
EURMXN,20250917,083200,21.666,21.667,21.666,21.667
EURMXN,20250917,083300,21.667,21.667,21.664,21.664
EURMXN,20250917,083400,21.665,21.665,21.664,21.664
EURMXN,20250917,083500,21.665,21.668,21.665,21.667
EURMXN,20250917,083600,21.668,21.668,21.668,21.668
EURMXN,20250917,083700,21.668,21.669,21.668,21.669
EURMXN,20250917,083800,21.668,21.669,21.668,21.669
EURMXN,20250917,083900,21.669,21.669,21.669,21.669
EURMXN,20250917,084000,21.670,21.670,21.670,21.670
EURMXN,20250917,084100,21.669,21.670,21.669,21.670
EURMXN,20250917,084200,21.671,21.672,21.670,21.672
EURMXN,20250917,084300,21.671,21.671,21.671,21.671
EURMXN,20250917,084400,21.670,21.670,21.670,21.670
EURMXN,20250917,084500,21.671,21.671,21.669,21.669
EURMXN,20250917,084600,21.670,21.670,21.669,21.669
EURMXN,20250917,084700,21.668,21.669,21.668,21.669
EURMXN,20250917,084800,21.669,21.669,21.668,21.668
EURMXN,20250917,084900,21.669,21.670,21.669,21.670
EURMXN,20250917,085000,21.670,21.671,21.669,21.671
EURMXN,20250917,085100,21.670,21.670,21.670,21.670
EURMXN,20250917,085200,21.668,21.669,21.668,21.669
EURMXN,20250917,085300,21.670,21.670,21.669,21.670
EURMXN,20250917,085400,21.669,21.670,21.669,21.670
EURMXN,20250917,085500,21.670,21.670,21.670,21.670
EURMXN,20250917,085600,21.669,21.670,21.668,21.668
EURMXN,20250917,085700,21.669,21.669,21.668,21.668
EURMXN,20250917,085800,21.669,21.670,21.668,21.668
EURMXN,20250917,085900,21.667,21.670,21.667,21.670
EURMXN,20250917,090000,21.671,21.672,21.671,21.671
EURMXN,20250917,090100,21.670,21.670,21.668,21.668
EURMXN,20250917,090200,21.667,21.668,21.664,21.664
EURMXN,20250917,090300,21.665,21.665,21.660,21.663
EURMXN,20250917,090400,21.662,21.664,21.660,21.664
EURMXN,20250917,090500,21.663,21.663,21.660,21.660
EURMXN,20250917,090600,21.659,21.659,21.658,21.658
EURMXN,20250917,090700,21.659,21.660,21.659,21.660
EURMXN,20250917,090800,21.661,21.662,21.661,21.661
EURMXN,20250917,090900,21.662,21.663,21.661,21.662
EURMXN,20250917,091000,21.661,21.661,21.659,21.660
EURMXN,20250917,091100,21.661,21.661,21.660,21.660
EURMXN,20250917,091200,21.659,21.659,21.656,21.658
EURMXN,20250917,091300,21.659,21.659,21.657,21.658
EURMXN,20250917,091400,21.657,21.657,21.656,21.656
EURMXN,20250917,091500,21.657,21.657,21.656,21.656
EURMXN,20250917,091600,21.657,21.657,21.657,21.657
EURMXN,20250917,091700,21.657,21.657,21.657,21.657
EURMXN,20250917,091800,21.657,21.657,21.656,21.656
EURMXN,20250917,091900,21.656,21.656,21.656,21.656
EURMXN,20250917,092000,21.656,21.656,21.654,21.654
EURMXN,20250917,092100,21.653,21.654,21.653,21.653
EURMXN,20250917,092200,21.653,21.653,21.653,21.653
EURMXN,20250917,092300,21.652,21.652,21.649,21.649
EURMXN,20250917,092400,21.648,21.649,21.646,21.648
EURMXN,20250917,092500,21.647,21.649,21.647,21.649
EURMXN,20250917,092600,21.650,21.651,21.649,21.649
EURMXN,20250917,092700,21.649,21.649,21.648,21.648
EURMXN,20250917,092800,21.649,21.650,21.649,21.650
EURMXN,20250917,092900,21.651,21.651,21.650,21.650
EURMXN,20250917,093000,21.649,21.649,21.648,21.648
EURMXN,20250917,093100,21.647,21.650,21.646,21.650
EURMXN,20250917,093200,21.649,21.649,21.646,21.646
EURMXN,20250917,093300,21.645,21.645,21.645,21.645
EURMXN,20250917,093400,21.645,21.646,21.645,21.646
EURMXN,20250917,093500,21.646,21.646,21.645,21.645
EURMXN,20250917,093600,21.646,21.648,21.646,21.648
EURMXN,20250917,093700,21.647,21.647,21.646,21.646
EURMXN,20250917,093800,21.646,21.647,21.646,21.647
EURMXN,20250917,093900,21.648,21.649,21.647,21.647
EURMXN,20250917,094000,21.646,21.646,21.644,21.645
EURMXN,20250917,094100,21.646,21.646,21.644,21.644
EURMXN,20250917,094200,21.645,21.645,21.644,21.644
EURMXN,20250917,094300,21.643,21.644,21.643,21.644
EURMXN,20250917,094400,21.643,21.644,21.642,21.642
EURMXN,20250917,094500,21.641,21.642,21.641,21.642
EURMXN,20250917,094600,21.643,21.643,21.642,21.643
EURMXN,20250917,094700,21.642,21.643,21.642,21.642
EURMXN,20250917,094800,21.643,21.643,21.642,21.642
EURMXN,20250917,094900,21.642,21.643,21.642,21.643
EURMXN,20250917,095000,21.643,21.643,21.642,21.642
EURMXN,20250917,095100,21.641,21.641,21.639,21.639
EURMXN,20250917,095200,21.638,21.638,21.637,21.637
EURMXN,20250917,095300,21.636,21.637,21.636,21.636
EURMXN,20250917,095400,21.637,21.637,21.635,21.637
EURMXN,20250917,095500,21.638,21.638,21.635,21.635
EURMXN,20250917,095600,21.636,21.637,21.633,21.633
EURMXN,20250917,095700,21.635,21.639,21.635,21.639
EURMXN,20250917,095800,21.640,21.642,21.640,21.642
EURMXN,20250917,095900,21.641,21.641,21.640,21.640
EURMXN,20250917,100000,21.639,21.639,21.639,21.639
EURMXN,20250917,100100,21.639,21.639,21.638,21.638
EURMXN,20250917,100200,21.639,21.640,21.639,21.639
EURMXN,20250917,100300,21.640,21.641,21.640,21.640
EURMXN,20250917,100400,21.641,21.641,21.641,21.641
EURMXN,20250917,100500,21.641,21.641,21.639,21.639
EURMXN,20250917,100600,21.640,21.640,21.640,21.640
EURMXN,20250917,100700,21.641,21.642,21.641,21.642
EURMXN,20250917,100800,21.641,21.642,21.639,21.639
EURMXN,20250917,100900,21.638,21.638,21.635,21.635
EURMXN,20250917,101000,21.636,21.642,21.636,21.642
EURMXN,20250917,101100,21.643,21.644,21.642,21.642
EURMXN,20250917,101200,21.642,21.642,21.642,21.642
EURMXN,20250917,101300,21.642,21.643,21.642,21.643
EURMXN,20250917,101400,21.641,21.642,21.640,21.642
EURMXN,20250917,101500,21.643,21.643,21.640,21.640
EURMXN,20250917,101600,21.641,21.645,21.641,21.645
EURMXN,20250917,101700,21.646,21.650,21.646,21.650
EURMXN,20250917,101800,21.649,21.652,21.649,21.652
EURMXN,20250917,101900,21.651,21.651,21.649,21.651
EURMXN,20250917,102000,21.652,21.653,21.652,21.653
EURMXN,20250917,102100,21.653,21.654,21.653,21.654
EURMXN,20250917,102200,21.655,21.658,21.655,21.657
EURMXN,20250917,102300,21.656,21.656,21.656,21.656
EURMXN,20250917,102400,21.656,21.656,21.653,21.654
EURMXN,20250917,102500,21.655,21.655,21.655,21.655
EURMXN,20250917,102600,21.656,21.656,21.653,21.656
EURMXN,20250917,102700,21.655,21.656,21.655,21.656
EURMXN,20250917,102800,21.656,21.656,21.656,21.656
EURMXN,20250917,102900,21.657,21.658,21.657,21.658
EURMXN,20250917,103000,21.657,21.657,21.656,21.656
EURMXN,20250917,103100,21.657,21.657,21.655,21.655
EURMXN,20250917,103200,21.654,21.656,21.654,21.656
EURMXN,20250917,103300,21.655,21.655,21.654,21.654
EURMXN,20250917,103400,21.653,21.653,21.651,21.651
EURMXN,20250917,103500,21.652,21.652,21.649,21.649
EURMXN,20250917,103600,21.650,21.650,21.649,21.650
EURMXN,20250917,103700,21.650,21.652,21.650,21.652
EURMXN,20250917,103800,21.653,21.653,21.653,21.653
EURMXN,20250917,103900,21.653,21.653,21.652,21.653
EURMXN,20250917,104000,21.654,21.655,21.654,21.655
EURMXN,20250917,104100,21.656,21.656,21.656,21.656
EURMXN,20250917,104200,21.655,21.656,21.655,21.656
EURMXN,20250917,104300,21.655,21.657,21.655,21.657
EURMXN,20250917,104400,21.659,21.663,21.659,21.661
EURMXN,20250917,104500,21.660,21.663,21.660,21.661
EURMXN,20250917,104600,21.659,21.663,21.659,21.662
EURMXN,20250917,104700,21.663,21.663,21.659,21.661
EURMXN,20250917,104800,21.662,21.666,21.662,21.666
EURMXN,20250917,104900,21.665,21.665,21.665,21.665
EURMXN,20250917,105000,21.664,21.665,21.663,21.665
EURMXN,20250917,105100,21.664,21.664,21.664,21.664
EURMXN,20250917,105200,21.664,21.666,21.664,21.666
EURMXN,20250917,105300,21.667,21.667,21.666,21.666
EURMXN,20250917,105400,21.667,21.667,21.667,21.667
EURMXN,20250917,105500,21.667,21.667,21.665,21.666
EURMXN,20250917,105600,21.667,21.667,21.663,21.664
EURMXN,20250917,105700,21.666,21.666,21.663,21.663
EURMXN,20250917,105800,21.664,21.666,21.664,21.665
EURMXN,20250917,105900,21.666,21.667,21.666,21.667
EURMXN,20250917,110000,21.666,21.666,21.665,21.666
EURMXN,20250917,110100,21.667,21.667,21.666,21.667
EURMXN,20250917,110200,21.668,21.669,21.668,21.669
EURMXN,20250917,110300,21.668,21.670,21.668,21.670
EURMXN,20250917,110400,21.669,21.669,21.666,21.667
EURMXN,20250917,110500,21.666,21.666,21.665,21.665
EURMXN,20250917,110600,21.664,21.666,21.664,21.665
EURMXN,20250917,110700,21.666,21.666,21.665,21.666
EURMXN,20250917,110800,21.666,21.666,21.666,21.666
EURMXN,20250917,110900,21.666,21.667,21.666,21.667
EURMXN,20250917,111000,21.668,21.669,21.665,21.665
EURMXN,20250917,111100,21.665,21.665,21.663,21.663
EURMXN,20250917,111200,21.665,21.665,21.664,21.665
EURMXN,20250917,111300,21.664,21.665,21.664,21.665
EURMXN,20250917,111400,21.664,21.664,21.663,21.663
EURMXN,20250917,111500,21.662,21.663,21.662,21.663
EURMXN,20250917,111600,21.663,21.663,21.663,21.663
EURMXN,20250917,111700,21.664,21.664,21.664,21.664
EURMXN,20250917,111800,21.665,21.666,21.664,21.666
EURMXN,20250917,111900,21.665,21.665,21.664,21.664
EURMXN,20250917,112000,21.665,21.665,21.664,21.664
EURMXN,20250917,112100,21.663,21.663,21.663,21.663
EURMXN,20250917,112200,21.663,21.663,21.663,21.663
EURMXN,20250917,112300,21.663,21.665,21.663,21.665
EURMXN,20250917,112400,21.666,21.666,21.665,21.665
EURMXN,20250917,112500,21.664,21.664,21.663,21.663
EURMXN,20250917,112600,21.663,21.663,21.663,21.663
EURMXN,20250917,112700,21.664,21.664,21.663,21.663
EURMXN,20250917,112800,21.663,21.663,21.663,21.663
EURMXN,20250917,112900,21.663,21.663,21.663,21.663
EURMXN,20250917,113000,21.662,21.662,21.662,21.662
EURMXN,20250917,113100,21.662,21.663,21.660,21.660
EURMXN,20250917,113200,21.661,21.663,21.661,21.663
EURMXN,20250917,113300,21.662,21.662,21.660,21.660
EURMXN,20250917,113400,21.659,21.659,21.659,21.659
EURMXN,20250917,113500,21.659,21.659,21.658,21.658
EURMXN,20250917,113600,21.659,21.659,21.658,21.659
EURMXN,20250917,113700,21.659,21.659,21.656,21.656
EURMXN,20250917,113800,21.655,21.655,21.654,21.655
EURMXN,20250917,113900,21.654,21.654,21.648,21.649
EURMXN,20250917,114000,21.650,21.650,21.649,21.649
EURMXN,20250917,114100,21.649,21.649,21.648,21.648
EURMXN,20250917,114200,21.647,21.648,21.647,21.648
EURMXN,20250917,114300,21.647,21.648,21.647,21.647
EURMXN,20250917,114400,21.648,21.649,21.648,21.649
EURMXN,20250917,114500,21.649,21.651,21.649,21.651
EURMXN,20250917,114600,21.652,21.654,21.651,21.651
EURMXN,20250917,114700,21.650,21.651,21.650,21.651
EURMXN,20250917,114800,21.652,21.654,21.652,21.652
EURMXN,20250917,114900,21.651,21.651,21.651,21.651
EURMXN,20250917,115000,21.650,21.652,21.649,21.652
EURMXN,20250917,115100,21.651,21.651,21.650,21.650
EURMXN,20250917,115200,21.651,21.651,21.650,21.650
EURMXN,20250917,115300,21.649,21.651,21.649,21.651
EURMXN,20250917,115400,21.650,21.652,21.649,21.652
EURMXN,20250917,115500,21.653,21.656,21.653,21.656
EURMXN,20250917,115600,21.655,21.658,21.654,21.657
EURMXN,20250917,115700,21.658,21.661,21.658,21.661
EURMXN,20250917,115800,21.660,21.660,21.658,21.660
EURMXN,20250917,115900,21.661,21.661,21.659,21.659
EURMXN,20250917,120000,21.658,21.659,21.658,21.659
EURMXN,20250917,120100,21.658,21.659,21.658,21.658
EURMXN,20250917,120200,21.659,21.659,21.659,21.659
EURMXN,20250917,120300,21.659,21.659,21.658,21.658
EURMXN,20250917,120400,21.659,21.659,21.658,21.658
EURMXN,20250917,120500,21.657,21.657,21.656,21.656
EURMXN,20250917,120600,21.656,21.657,21.656,21.657
EURMXN,20250917,120700,21.658,21.658,21.656,21.656
EURMXN,20250917,120800,21.655,21.656,21.655,21.655
EURMXN,20250917,120900,21.654,21.654,21.654,21.654
EURMXN,20250917,121000,21.654,21.654,21.653,21.653
EURMXN,20250917,121100,21.652,21.652,21.649,21.649
EURMXN,20250917,121200,21.649,21.649,21.648,21.648
EURMXN,20250917,121300,21.649,21.649,21.646,21.646
EURMXN,20250917,121400,21.643,21.644,21.642,21.644
EURMXN,20250917,121500,21.645,21.646,21.645,21.646
EURMXN,20250917,121600,21.645,21.647,21.645,21.647
EURMXN,20250917,121700,21.648,21.650,21.648,21.649
EURMXN,20250917,121800,21.650,21.650,21.650,21.650
EURMXN,20250917,121900,21.648,21.649,21.648,21.649
EURMXN,20250917,122000,21.650,21.651,21.650,21.651
EURMXN,20250917,122100,21.650,21.651,21.650,21.650
EURMXN,20250917,122200,21.650,21.650,21.650,21.650
EURMXN,20250917,122300,21.651,21.651,21.651,21.651
EURMXN,20250917,122400,21.650,21.651,21.649,21.651
EURMXN,20250917,122500,21.650,21.651,21.649,21.650
EURMXN,20250917,122600,21.651,21.652,21.651,21.652
EURMXN,20250917,122700,21.652,21.652,21.652,21.652
EURMXN,20250917,122800,21.651,21.652,21.651,21.652
EURMXN,20250917,122900,21.651,21.652,21.651,21.652
EURMXN,20250917,123000,21.651,21.652,21.651,21.652
EURMXN,20250917,123100,21.651,21.651,21.649,21.649
EURMXN,20250917,123200,21.650,21.650,21.650,21.650
EURMXN,20250917,123300,21.651,21.652,21.650,21.652
EURMXN,20250917,123400,21.653,21.654,21.651,21.651
EURMXN,20250917,123500,21.650,21.651,21.649,21.649
EURMXN,20250917,123600,21.650,21.651,21.650,21.651
EURMXN,20250917,123700,21.652,21.652,21.649,21.649
EURMXN,20250917,123800,21.650,21.650,21.649,21.649
EURMXN,20250917,123900,21.650,21.650,21.649,21.649
EURMXN,20250917,124000,21.650,21.650,21.649,21.649
EURMXN,20250917,124100,21.650,21.650,21.650,21.650
EURMXN,20250917,124200,21.650,21.650,21.650,21.650
EURMXN,20250917,124300,21.651,21.652,21.651,21.652
EURMXN,20250917,124400,21.653,21.653,21.651,21.651
EURMXN,20250917,124500,21.652,21.653,21.652,21.652
EURMXN,20250917,124600,21.653,21.653,21.652,21.653
EURMXN,20250917,124700,21.652,21.652,21.651,21.652
EURMXN,20250917,124800,21.652,21.652,21.652,21.652
EURMXN,20250917,124900,21.653,21.654,21.653,21.653
EURMXN,20250917,125000,21.654,21.656,21.654,21.656
EURMXN,20250917,125100,21.656,21.656,21.656,21.656
EURMXN,20250917,125200,21.657,21.657,21.657,21.657
EURMXN,20250917,125300,21.656,21.657,21.656,21.656
EURMXN,20250917,125400,21.656,21.656,21.655,21.655
EURMXN,20250917,125500,21.654,21.655,21.653,21.653
EURMXN,20250917,125600,21.652,21.652,21.647,21.648
EURMXN,20250917,125700,21.647,21.647,21.647,21.647
EURMXN,20250917,125800,21.646,21.646,21.645,21.646
EURMXN,20250917,125900,21.645,21.646,21.644,21.645
EURMXN,20250917,130000,21.646,21.648,21.646,21.648
EURMXN,20250917,130100,21.648,21.649,21.648,21.649
EURMXN,20250917,130200,21.648,21.649,21.648,21.649
EURMXN,20250917,130300,21.649,21.649,21.649,21.649
EURMXN,20250917,130400,21.650,21.652,21.650,21.652
EURMXN,20250917,130500,21.653,21.653,21.652,21.652
EURMXN,20250917,130600,21.652,21.652,21.652,21.652
EURMXN,20250917,130700,21.653,21.653,21.653,21.653
EURMXN,20250917,130800,21.654,21.655,21.654,21.655
EURMXN,20250917,130900,21.654,21.654,21.653,21.654
EURMXN,20250917,131000,21.654,21.654,21.654,21.654
EURMXN,20250917,131100,21.653,21.655,21.653,21.654
EURMXN,20250917,131200,21.653,21.654,21.653,21.654
EURMXN,20250917,131300,21.653,21.654,21.653,21.654
EURMXN,20250917,131400,21.653,21.653,21.653,21.653
EURMXN,20250917,131500,21.654,21.654,21.652,21.652
EURMXN,20250917,131600,21.651,21.651,21.648,21.648
EURMXN,20250917,131700,21.647,21.647,21.647,21.647
EURMXN,20250917,131800,21.648,21.648,21.645,21.645
EURMXN,20250917,131900,21.644,21.646,21.644,21.646
EURMXN,20250917,132000,21.647,21.647,21.645,21.646
EURMXN,20250917,132100,21.645,21.645,21.644,21.644
EURMXN,20250917,132200,21.645,21.645,21.645,21.645
EURMXN,20250917,132300,21.644,21.644,21.643,21.643
EURMXN,20250917,132400,21.643,21.644,21.643,21.644
EURMXN,20250917,132500,21.643,21.643,21.643,21.643
EURMXN,20250917,132600,21.643,21.644,21.643,21.644
EURMXN,20250917,132700,21.645,21.645,21.644,21.644
EURMXN,20250917,132800,21.645,21.645,21.644,21.644
EURMXN,20250917,132900,21.643,21.644,21.643,21.644
EURMXN,20250917,133000,21.645,21.645,21.644,21.644
EURMXN,20250917,133100,21.645,21.647,21.644,21.644
EURMXN,20250917,133200,21.645,21.645,21.643,21.643
EURMXN,20250917,133300,21.644,21.645,21.644,21.645
EURMXN,20250917,133400,21.644,21.645,21.644,21.644
EURMXN,20250917,133500,21.645,21.646,21.644,21.644
EURMXN,20250917,133600,21.645,21.646,21.645,21.646
EURMXN,20250917,133700,21.646,21.646,21.645,21.645
EURMXN,20250917,133800,21.644,21.646,21.644,21.644
EURMXN,20250917,133900,21.643,21.647,21.643,21.646
EURMXN,20250917,134000,21.646,21.646,21.646,21.646
EURMXN,20250917,134100,21.645,21.646,21.645,21.646
EURMXN,20250917,134200,21.647,21.647,21.647,21.647
EURMXN,20250917,134300,21.649,21.653,21.649,21.653
EURMXN,20250917,134400,21.653,21.654,21.653,21.654
EURMXN,20250917,134500,21.653,21.654,21.653,21.653
EURMXN,20250917,134600,21.653,21.653,21.653,21.653
EURMXN,20250917,134700,21.654,21.656,21.654,21.656
EURMXN,20250917,134800,21.657,21.657,21.657,21.657
EURMXN,20250917,134900,21.656,21.656,21.656,21.656
EURMXN,20250917,135000,21.656,21.659,21.655,21.655
EURMXN,20250917,135100,21.654,21.657,21.654,21.656
EURMXN,20250917,135200,21.656,21.656,21.656,21.656
EURMXN,20250917,135300,21.655,21.656,21.655,21.656
EURMXN,20250917,135400,21.656,21.657,21.656,21.657
EURMXN,20250917,135500,21.658,21.658,21.658,21.658
EURMXN,20250917,135600,21.657,21.657,21.654,21.654
EURMXN,20250917,135700,21.655,21.655,21.654,21.654
EURMXN,20250917,135800,21.655,21.655,21.654,21.654
EURMXN,20250917,135900,21.654,21.655,21.654,21.654
EURMXN,20250917,140000,21.655,21.656,21.655,21.656
EURMXN,20250917,140100,21.656,21.656,21.656,21.656
EURMXN,20250917,140200,21.656,21.656,21.656,21.656
EURMXN,20250917,140300,21.655,21.655,21.653,21.653
EURMXN,20250917,140400,21.653,21.653,21.653,21.653
EURMXN,20250917,140500,21.654,21.654,21.654,21.654
EURMXN,20250917,140600,21.654,21.655,21.653,21.655
EURMXN,20250917,140700,21.654,21.654,21.652,21.652
EURMXN,20250917,140800,21.651,21.651,21.648,21.648
EURMXN,20250917,140900,21.646,21.648,21.646,21.648
EURMXN,20250917,141000,21.648,21.648,21.647,21.647
EURMXN,20250917,141100,21.646,21.646,21.643,21.645
EURMXN,20250917,141200,21.644,21.647,21.643,21.643
EURMXN,20250917,141300,21.642,21.642,21.638,21.638
EURMXN,20250917,141400,21.639,21.639,21.639,21.639
EURMXN,20250917,141500,21.639,21.639,21.638,21.639
EURMXN,20250917,141600,21.640,21.640,21.640,21.640
EURMXN,20250917,141700,21.640,21.640,21.632,21.632
EURMXN,20250917,141800,21.633,21.634,21.633,21.633
EURMXN,20250917,141900,21.634,21.635,21.634,21.635
EURMXN,20250917,142000,21.635,21.635,21.635,21.635
EURMXN,20250917,142100,21.636,21.638,21.636,21.637
EURMXN,20250917,142200,21.638,21.641,21.638,21.641
EURMXN,20250917,142300,21.642,21.646,21.642,21.644
EURMXN,20250917,142400,21.643,21.644,21.642,21.644
EURMXN,20250917,142500,21.645,21.645,21.643,21.644
EURMXN,20250917,142600,21.645,21.645,21.639,21.639
EURMXN,20250917,142700,21.638,21.639,21.638,21.639
EURMXN,20250917,142800,21.639,21.639,21.638,21.639
EURMXN,20250917,142900,21.640,21.645,21.640,21.645
EURMXN,20250917,143000,21.646,21.646,21.645,21.645
EURMXN,20250917,143100,21.644,21.649,21.644,21.649
EURMXN,20250917,143200,21.649,21.649,21.649,21.649
EURMXN,20250917,143300,21.648,21.648,21.646,21.648
EURMXN,20250917,143400,21.647,21.647,21.645,21.646
EURMXN,20250917,143500,21.647,21.648,21.646,21.648
EURMXN,20250917,143600,21.649,21.650,21.649,21.650
EURMXN,20250917,143700,21.651,21.654,21.651,21.654
EURMXN,20250917,143800,21.655,21.656,21.654,21.655
EURMXN,20250917,143900,21.654,21.654,21.651,21.651
EURMXN,20250917,144000,21.652,21.657,21.652,21.656
EURMXN,20250917,144100,21.657,21.657,21.654,21.654
EURMXN,20250917,144200,21.653,21.654,21.653,21.654
EURMXN,20250917,144300,21.653,21.654,21.653,21.654
EURMXN,20250917,144400,21.655,21.655,21.654,21.655
EURMXN,20250917,144500,21.655,21.655,21.655,21.655
EURMXN,20250917,144600,21.656,21.656,21.655,21.656
EURMXN,20250917,144700,21.657,21.660,21.657,21.660
EURMXN,20250917,144800,21.661,21.661,21.658,21.658
EURMXN,20250917,144900,21.659,21.660,21.659,21.660
EURMXN,20250917,145000,21.661,21.662,21.658,21.658
EURMXN,20250917,145100,21.657,21.657,21.657,21.657
EURMXN,20250917,145200,21.656,21.657,21.655,21.655
EURMXN,20250917,145300,21.654,21.654,21.654,21.654
EURMXN,20250917,145400,21.653,21.653,21.653,21.653
EURMXN,20250917,145500,21.653,21.653,21.651,21.653
EURMXN,20250917,145600,21.652,21.652,21.650,21.650
EURMXN,20250917,145700,21.651,21.651,21.651,21.651
EURMXN,20250917,145800,21.652,21.652,21.648,21.651
EURMXN,20250917,145900,21.650,21.650,21.650,21.650
EURMXN,20250917,150000,21.649,21.649,21.648,21.649
EURMXN,20250917,150100,21.650,21.650,21.650,21.650
EURMXN,20250917,150200,21.651,21.653,21.651,21.653
EURMXN,20250917,150300,21.652,21.658,21.652,21.655
EURMXN,20250917,150400,21.656,21.657,21.656,21.657
EURMXN,20250917,150500,21.656,21.656,21.656,21.656
EURMXN,20250917,150600,21.657,21.657,21.656,21.657
EURMXN,20250917,150700,21.655,21.656,21.654,21.656
EURMXN,20250917,150800,21.655,21.657,21.655,21.657
EURMXN,20250917,150900,21.658,21.662,21.658,21.662
EURMXN,20250917,151000,21.663,21.665,21.663,21.664
EURMXN,20250917,151100,21.665,21.665,21.664,21.665
EURMXN,20250917,151200,21.667,21.667,21.665,21.665
EURMXN,20250917,151300,21.666,21.666,21.662,21.664
EURMXN,20250917,151400,21.665,21.665,21.663,21.663
EURMXN,20250917,151500,21.664,21.665,21.664,21.665
EURMXN,20250917,151600,21.664,21.664,21.656,21.656
EURMXN,20250917,151700,21.657,21.659,21.657,21.658
EURMXN,20250917,151800,21.657,21.659,21.657,21.659
EURMXN,20250917,151900,21.658,21.659,21.658,21.659
EURMXN,20250917,152000,21.659,21.660,21.659,21.660
EURMXN,20250917,152100,21.659,21.659,21.659,21.659
EURMXN,20250917,152200,21.660,21.660,21.660,21.660
EURMXN,20250917,152300,21.660,21.660,21.657,21.660
EURMXN,20250917,152400,21.661,21.663,21.661,21.663
EURMXN,20250917,152500,21.662,21.663,21.662,21.663
EURMXN,20250917,152600,21.662,21.663,21.662,21.663
EURMXN,20250917,152700,21.663,21.663,21.661,21.661
EURMXN,20250917,152800,21.660,21.663,21.660,21.663
EURMXN,20250917,152900,21.662,21.663,21.662,21.663
EURMXN,20250917,153000,21.663,21.664,21.663,21.664
EURMXN,20250917,153100,21.665,21.668,21.663,21.667
EURMXN,20250917,153200,21.668,21.670,21.667,21.670
EURMXN,20250917,153300,21.672,21.674,21.672,21.672
EURMXN,20250917,153400,21.673,21.673,21.667,21.669
EURMXN,20250917,153500,21.668,21.670,21.668,21.670
EURMXN,20250917,153600,21.671,21.674,21.671,21.674
EURMXN,20250917,153700,21.675,21.677,21.673,21.673
EURMXN,20250917,153800,21.672,21.672,21.668,21.668
EURMXN,20250917,153900,21.669,21.673,21.669,21.673
EURMXN,20250917,154000,21.672,21.673,21.672,21.673
EURMXN,20250917,154100,21.674,21.676,21.674,21.675
EURMXN,20250917,154200,21.676,21.680,21.676,21.680
EURMXN,20250917,154300,21.681,21.681,21.679,21.679
EURMXN,20250917,154400,21.677,21.681,21.677,21.681
EURMXN,20250917,154500,21.682,21.682,21.682,21.682
EURMXN,20250917,154600,21.682,21.689,21.682,21.689
EURMXN,20250917,154700,21.692,21.694,21.689,21.689
EURMXN,20250917,154800,21.692,21.694,21.685,21.688
EURMXN,20250917,154900,21.687,21.688,21.684,21.688
EURMXN,20250917,155000,21.689,21.690,21.687,21.687
EURMXN,20250917,155100,21.686,21.686,21.679,21.679
EURMXN,20250917,155200,21.678,21.688,21.678,21.688
EURMXN,20250917,155300,21.689,21.689,21.687,21.688
EURMXN,20250917,155400,21.689,21.691,21.689,21.691
EURMXN,20250917,155500,21.690,21.692,21.688,21.691
EURMXN,20250917,155600,21.690,21.690,21.688,21.688
EURMXN,20250917,155700,21.686,21.686,21.679,21.679
EURMXN,20250917,155800,21.680,21.682,21.680,21.682
EURMXN,20250917,155900,21.683,21.684,21.683,21.684
EURMXN,20250917,160000,21.685,21.691,21.685,21.690
EURMXN,20250917,160100,21.691,21.697,21.690,21.696
EURMXN,20250917,160200,21.695,21.696,21.695,21.696
EURMXN,20250917,160300,21.697,21.699,21.697,21.698
EURMXN,20250917,160400,21.700,21.701,21.700,21.701
EURMXN,20250917,160500,21.700,21.702,21.699,21.701
EURMXN,20250917,160600,21.702,21.703,21.700,21.702
EURMXN,20250917,160700,21.704,21.705,21.703,21.703
EURMXN,20250917,160800,21.701,21.701,21.696,21.697
EURMXN,20250917,160900,21.695,21.701,21.694,21.701
EURMXN,20250917,161000,21.702,21.704,21.701,21.704
EURMXN,20250917,161100,21.705,21.706,21.705,21.705
EURMXN,20250917,161200,21.704,21.704,21.703,21.704
EURMXN,20250917,161300,21.705,21.708,21.705,21.706
EURMXN,20250917,161400,21.705,21.705,21.699,21.699
EURMXN,20250917,161500,21.698,21.702,21.697,21.702
EURMXN,20250917,161600,21.701,21.701,21.697,21.697
EURMXN,20250917,161700,21.696,21.696,21.696,21.696
EURMXN,20250917,161800,21.696,21.696,21.691,21.691
EURMXN,20250917,161900,21.691,21.691,21.691,21.691
EURMXN,20250917,162000,21.693,21.693,21.689,21.689
EURMXN,20250917,162100,21.690,21.691,21.690,21.691
EURMXN,20250917,162200,21.693,21.694,21.692,21.694
EURMXN,20250917,162300,21.695,21.698,21.695,21.698
EURMXN,20250917,162400,21.699,21.701,21.699,21.700
EURMXN,20250917,162500,21.701,21.701,21.700,21.700
EURMXN,20250917,162600,21.701,21.705,21.701,21.705
EURMXN,20250917,162700,21.706,21.706,21.701,21.705
EURMXN,20250917,162800,21.704,21.708,21.702,21.708
EURMXN,20250917,162900,21.707,21.708,21.707,21.708
EURMXN,20250917,163000,21.709,21.713,21.709,21.710
EURMXN,20250917,163100,21.711,21.716,21.711,21.715
EURMXN,20250917,163200,21.716,21.717,21.716,21.716
EURMXN,20250917,163300,21.715,21.716,21.715,21.716
EURMXN,20250917,163400,21.715,21.715,21.709,21.710
EURMXN,20250917,163500,21.709,21.712,21.709,21.710
EURMXN,20250917,163600,21.709,21.718,21.708,21.718
EURMXN,20250917,163700,21.719,21.721,21.719,21.719
EURMXN,20250917,163800,21.720,21.720,21.719,21.719
EURMXN,20250917,163900,21.718,21.718,21.716,21.717
EURMXN,20250917,164000,21.718,21.722,21.717,21.722
EURMXN,20250917,164100,21.725,21.726,21.725,21.725
EURMXN,20250917,164200,21.724,21.724,21.721,21.722
EURMXN,20250917,164300,21.721,21.721,21.715,21.720
EURMXN,20250917,164400,21.721,21.725,21.721,21.725
EURMXN,20250917,164500,21.726,21.737,21.726,21.735
EURMXN,20250917,164600,21.734,21.734,21.732,21.732
EURMXN,20250917,164700,21.731,21.731,21.728,21.728
EURMXN,20250917,164800,21.727,21.729,21.724,21.729
EURMXN,20250917,164900,21.730,21.733,21.730,21.732
EURMXN,20250917,165000,21.731,21.732,21.726,21.726
EURMXN,20250917,165100,21.728,21.730,21.725,21.725
EURMXN,20250917,165200,21.723,21.725,21.723,21.723
EURMXN,20250917,165300,21.722,21.728,21.722,21.728
EURMXN,20250917,165400,21.729,21.732,21.729,21.732
EURMXN,20250917,165500,21.731,21.731,21.729,21.729
EURMXN,20250917,165600,21.728,21.737,21.728,21.737
EURMXN,20250917,165700,21.738,21.738,21.730,21.730
EURMXN,20250917,165800,21.731,21.737,21.731,21.737
EURMXN,20250917,165900,21.738,21.738,21.734,21.736
EURMXN,20250917,170000,21.735,21.735,21.733,21.735
EURMXN,20250917,170100,21.736,21.738,21.736,21.736
EURMXN,20250917,170200,21.735,21.736,21.730,21.730
EURMXN,20250917,170300,21.731,21.733,21.726,21.726
EURMXN,20250917,170400,21.727,21.729,21.726,21.726
EURMXN,20250917,170500,21.725,21.729,21.725,21.728
EURMXN,20250917,170600,21.727,21.727,21.723,21.725
EURMXN,20250917,170700,21.724,21.725,21.721,21.721
EURMXN,20250917,170800,21.722,21.727,21.722,21.726
EURMXN,20250917,170900,21.725,21.729,21.725,21.728
EURMXN,20250917,171000,21.727,21.729,21.727,21.728
EURMXN,20250917,171100,21.727,21.727,21.724,21.724
EURMXN,20250917,171200,21.723,21.727,21.723,21.726
EURMXN,20250917,171300,21.725,21.725,21.724,21.725
EURMXN,20250917,171400,21.724,21.726,21.724,21.725
EURMXN,20250917,171500,21.724,21.726,21.723,21.725
EURMXN,20250917,171600,21.724,21.724,21.723,21.724
EURMXN,20250917,171700,21.725,21.725,21.723,21.723
EURMXN,20250917,171800,21.722,21.724,21.722,21.723
EURMXN,20250917,171900,21.722,21.722,21.721,21.721
EURMXN,20250917,172000,21.722,21.722,21.722,21.722
EURMXN,20250917,172100,21.721,21.729,21.721,21.729
EURMXN,20250917,172200,21.730,21.731,21.729,21.729
EURMXN,20250917,172300,21.728,21.729,21.727,21.729
EURMXN,20250917,172400,21.731,21.731,21.725,21.725
EURMXN,20250917,172500,21.726,21.726,21.723,21.723
EURMXN,20250917,172600,21.722,21.723,21.722,21.722
EURMXN,20250917,172700,21.721,21.721,21.719,21.719
EURMXN,20250917,172800,21.720,21.720,21.719,21.719
EURMXN,20250917,172900,21.720,21.724,21.720,21.722
EURMXN,20250917,173000,21.723,21.723,21.723,21.723
EURMXN,20250917,173100,21.722,21.723,21.721,21.723
EURMXN,20250917,173200,21.722,21.724,21.722,21.724
EURMXN,20250917,173300,21.725,21.725,21.721,21.721
EURMXN,20250917,173400,21.720,21.720,21.716,21.716
EURMXN,20250917,173500,21.715,21.717,21.715,21.716
EURMXN,20250917,173600,21.715,21.715,21.715,21.715
EURMXN,20250917,173700,21.715,21.719,21.715,21.719
EURMXN,20250917,173800,21.718,21.718,21.716,21.716
EURMXN,20250917,173900,21.715,21.715,21.715,21.715
EURMXN,20250917,174000,21.716,21.717,21.716,21.716
EURMXN,20250917,174100,21.717,21.720,21.717,21.720
EURMXN,20250917,174200,21.719,21.722,21.717,21.722
EURMXN,20250917,174300,21.721,21.723,21.721,21.722
EURMXN,20250917,174400,21.723,21.723,21.722,21.722
EURMXN,20250917,174500,21.721,21.721,21.717,21.717
EURMXN,20250917,174600,21.719,21.719,21.717,21.717
EURMXN,20250917,174700,21.718,21.721,21.718,21.721
EURMXN,20250917,174800,21.720,21.722,21.720,21.722
EURMXN,20250917,174900,21.721,21.721,21.720,21.720
EURMXN,20250917,175000,21.719,21.719,21.717,21.718
EURMXN,20250917,175100,21.719,21.722,21.719,21.720
EURMXN,20250917,175200,21.719,21.720,21.718,21.718
EURMXN,20250917,175300,21.717,21.718,21.715,21.715
EURMXN,20250917,175400,21.714,21.714,21.711,21.711
EURMXN,20250917,175500,21.710,21.711,21.710,21.711
EURMXN,20250917,175600,21.711,21.711,21.711,21.711
EURMXN,20250917,175700,21.712,21.715,21.710,21.715
EURMXN,20250917,175800,21.714,21.714,21.714,21.714
EURMXN,20250917,175900,21.714,21.714,21.711,21.712
EURMXN,20250917,180000,21.713,21.714,21.712,21.712
EURMXN,20250917,180100,21.713,21.713,21.712,21.713
EURMXN,20250917,180200,21.712,21.712,21.712,21.712
EURMXN,20250917,180300,21.712,21.712,21.710,21.710
EURMXN,20250917,180400,21.711,21.711,21.711,21.711
EURMXN,20250917,180500,21.710,21.710,21.709,21.709
EURMXN,20250917,180600,21.710,21.710,21.708,21.708
EURMXN,20250917,180700,21.708,21.708,21.708,21.708
EURMXN,20250917,180800,21.708,21.708,21.707,21.707
EURMXN,20250917,180900,21.706,21.707,21.706,21.707
EURMXN,20250917,181000,21.708,21.709,21.708,21.709
EURMXN,20250917,181100,21.708,21.708,21.706,21.706
EURMXN,20250917,181200,21.707,21.707,21.702,21.702
EURMXN,20250917,181300,21.701,21.703,21.701,21.703
EURMXN,20250917,181400,21.704,21.704,21.702,21.703
EURMXN,20250917,181500,21.702,21.703,21.701,21.701
EURMXN,20250917,181600,21.700,21.701,21.700,21.701
EURMXN,20250917,181700,21.700,21.701,21.700,21.701
EURMXN,20250917,181800,21.701,21.703,21.701,21.703
EURMXN,20250917,181900,21.704,21.704,21.704,21.704
EURMXN,20250917,182000,21.703,21.703,21.702,21.703
EURMXN,20250917,182100,21.704,21.704,21.702,21.702
EURMXN,20250917,182200,21.701,21.702,21.700,21.702
EURMXN,20250917,182300,21.703,21.703,21.701,21.701
EURMXN,20250917,182400,21.702,21.703,21.702,21.702
EURMXN,20250917,182500,21.702,21.702,21.702,21.702
EURMXN,20250917,182600,21.701,21.702,21.701,21.702
EURMXN,20250917,182700,21.701,21.705,21.701,21.705
EURMXN,20250917,182800,21.704,21.704,21.702,21.702
EURMXN,20250917,182900,21.701,21.702,21.701,21.702
EURMXN,20250917,183000,21.701,21.702,21.701,21.701
EURMXN,20250917,183100,21.702,21.706,21.702,21.706
EURMXN,20250917,183200,21.705,21.705,21.703,21.704
EURMXN,20250917,183300,21.705,21.705,21.704,21.705
EURMXN,20250917,183400,21.704,21.704,21.702,21.702
EURMXN,20250917,183500,21.703,21.706,21.703,21.706
EURMXN,20250917,183600,21.707,21.708,21.707,21.707
EURMXN,20250917,183700,21.708,21.708,21.704,21.705
EURMXN,20250917,183800,21.704,21.706,21.704,21.705
EURMXN,20250917,183900,21.705,21.705,21.705,21.705
EURMXN,20250917,184000,21.706,21.706,21.705,21.706
EURMXN,20250917,184100,21.707,21.707,21.704,21.706
EURMXN,20250917,184200,21.707,21.707,21.706,21.706
EURMXN,20250917,184300,21.705,21.705,21.705,21.705
EURMXN,20250917,184400,21.705,21.705,21.705,21.705
EURMXN,20250917,184500,21.705,21.705,21.704,21.705
EURMXN,20250917,184600,21.704,21.705,21.704,21.705
EURMXN,20250917,184700,21.706,21.708,21.706,21.708
EURMXN,20250917,184800,21.708,21.708,21.707,21.707
EURMXN,20250917,184900,21.707,21.708,21.707,21.708
EURMXN,20250917,185000,21.709,21.709,21.709,21.709
EURMXN,20250917,185100,21.709,21.709,21.707,21.708
EURMXN,20250917,185200,21.707,21.710,21.707,21.710
EURMXN,20250917,185300,21.709,21.710,21.709,21.710
EURMXN,20250917,185400,21.710,21.710,21.709,21.709
EURMXN,20250917,185500,21.710,21.711,21.709,21.711
EURMXN,20250917,185600,21.712,21.712,21.709,21.709
EURMXN,20250917,185700,21.708,21.708,21.708,21.708
EURMXN,20250917,185800,21.708,21.709,21.708,21.709
EURMXN,20250917,185900,21.710,21.712,21.710,21.712
EURMXN,20250917,190000,21.712,21.712,21.711,21.711
EURMXN,20250917,190100,21.710,21.710,21.709,21.709
EURMXN,20250917,190200,21.708,21.711,21.708,21.710
EURMXN,20250917,190300,21.709,21.709,21.707,21.707
EURMXN,20250917,190400,21.707,21.707,21.707,21.707
EURMXN,20250917,190500,21.707,21.707,21.707,21.707
EURMXN,20250917,190600,21.708,21.708,21.707,21.707
EURMXN,20250917,190700,21.708,21.709,21.708,21.709
EURMXN,20250917,190800,21.710,21.710,21.710,21.710
EURMXN,20250917,190900,21.710,21.711,21.709,21.709
EURMXN,20250917,191000,21.710,21.710,21.708,21.708
EURMXN,20250917,191100,21.707,21.708,21.707,21.708
EURMXN,20250917,191200,21.709,21.709,21.709,21.709
EURMXN,20250917,191300,21.709,21.713,21.709,21.713
EURMXN,20250917,191400,21.713,21.713,21.713,21.713
EURMXN,20250917,191500,21.713,21.713,21.713,21.713
EURMXN,20250917,191600,21.714,21.716,21.714,21.714
EURMXN,20250917,191700,21.713,21.713,21.712,21.712
EURMXN,20250917,191800,21.711,21.714,21.710,21.714
EURMXN,20250917,191900,21.713,21.713,21.712,21.712
EURMXN,20250917,192000,21.711,21.711,21.710,21.710
EURMXN,20250917,192100,21.711,21.711,21.711,21.711
EURMXN,20250917,192200,21.711,21.711,21.710,21.710
EURMXN,20250917,192300,21.709,21.709,21.708,21.709
EURMXN,20250917,192400,21.709,21.709,21.709,21.709
EURMXN,20250917,192500,21.708,21.708,21.705,21.705
EURMXN,20250917,192600,21.704,21.707,21.704,21.707
EURMXN,20250917,192700,21.708,21.708,21.708,21.708
EURMXN,20250917,192800,21.708,21.708,21.705,21.705
EURMXN,20250917,192900,21.705,21.705,21.705,21.705
EURMXN,20250917,193000,21.706,21.707,21.705,21.707
EURMXN,20250917,193100,21.707,21.708,21.707,21.708
EURMXN,20250917,193200,21.709,21.709,21.709,21.709
EURMXN,20250917,193300,21.708,21.708,21.706,21.706
EURMXN,20250917,193400,21.705,21.705,21.704,21.704
EURMXN,20250917,193500,21.703,21.705,21.703,21.705
EURMXN,20250917,193600,21.705,21.705,21.703,21.703
EURMXN,20250917,193700,21.703,21.703,21.703,21.703
EURMXN,20250917,193800,21.703,21.704,21.703,21.704
EURMXN,20250917,193900,21.705,21.705,21.702,21.702
EURMXN,20250917,194000,21.703,21.703,21.702,21.702
EURMXN,20250917,194100,21.703,21.703,21.702,21.702
EURMXN,20250917,194200,21.701,21.701,21.701,21.701
EURMXN,20250917,194300,21.701,21.701,21.700,21.700
EURMXN,20250917,194400,21.699,21.699,21.698,21.698
EURMXN,20250917,194500,21.697,21.698,21.694,21.694
EURMXN,20250917,194600,21.693,21.693,21.688,21.691
EURMXN,20250917,194700,21.692,21.695,21.692,21.695
EURMXN,20250917,194800,21.696,21.696,21.693,21.694
EURMXN,20250917,194900,21.693,21.694,21.692,21.694
EURMXN,20250917,195000,21.695,21.696,21.693,21.693
EURMXN,20250917,195100,21.694,21.694,21.693,21.694
EURMXN,20250917,195200,21.693,21.693,21.692,21.692
EURMXN,20250917,195300,21.691,21.691,21.684,21.684
EURMXN,20250917,195400,21.683,21.684,21.682,21.683
EURMXN,20250917,195500,21.682,21.682,21.680,21.680
EURMXN,20250917,195600,21.681,21.682,21.679,21.679
EURMXN,20250917,195700,21.680,21.682,21.680,21.680
EURMXN,20250917,195800,21.681,21.682,21.678,21.678
EURMXN,20250917,195900,21.677,21.682,21.676,21.682
EURMXN,20250917,200000,21.680,21.680,21.677,21.680
EURMXN,20250917,200100,21.682,21.712,21.682,21.698
EURMXN,20250917,200200,21.696,21.707,21.696,21.701
EURMXN,20250917,200300,21.704,21.708,21.694,21.694
EURMXN,20250917,200400,21.692,21.699,21.677,21.678
EURMXN,20250917,200500,21.677,21.691,21.677,21.686
EURMXN,20250917,200600,21.688,21.693,21.686,21.688
EURMXN,20250917,200700,21.682,21.684,21.677,21.677
EURMXN,20250917,200800,21.674,21.684,21.673,21.677
EURMXN,20250917,200900,21.678,21.688,21.678,21.688
EURMXN,20250917,201000,21.686,21.688,21.681,21.686
EURMXN,20250917,201100,21.687,21.694,21.684,21.693
EURMXN,20250917,201200,21.691,21.691,21.682,21.688
EURMXN,20250917,201300,21.687,21.691,21.686,21.691
EURMXN,20250917,201400,21.685,21.688,21.683,21.688
EURMXN,20250917,201500,21.687,21.695,21.687,21.695
EURMXN,20250917,201600,21.696,21.696,21.684,21.684
EURMXN,20250917,201700,21.685,21.690,21.684,21.688
EURMXN,20250917,201800,21.689,21.694,21.688,21.694
EURMXN,20250917,201900,21.696,21.696,21.689,21.690
EURMXN,20250917,202000,21.689,21.700,21.688,21.697
EURMXN,20250917,202100,21.695,21.701,21.694,21.694
EURMXN,20250917,202200,21.693,21.698,21.693,21.693
EURMXN,20250917,202300,21.692,21.692,21.686,21.687
EURMXN,20250917,202400,21.688,21.689,21.686,21.687
EURMXN,20250917,202500,21.688,21.691,21.687,21.690
EURMXN,20250917,202600,21.689,21.694,21.688,21.691
EURMXN,20250917,202700,21.693,21.697,21.691,21.696
EURMXN,20250917,202800,21.695,21.696,21.693,21.694
EURMXN,20250917,202900,21.695,21.695,21.687,21.689
EURMXN,20250917,203000,21.690,21.698,21.690,21.698
EURMXN,20250917,203100,21.699,21.700,21.692,21.693
EURMXN,20250917,203200,21.689,21.694,21.689,21.690
EURMXN,20250917,203300,21.693,21.696,21.688,21.689
EURMXN,20250917,203400,21.688,21.695,21.687,21.690
EURMXN,20250917,203500,21.688,21.688,21.677,21.686
EURMXN,20250917,203600,21.683,21.683,21.673,21.683
EURMXN,20250917,203700,21.685,21.685,21.677,21.678
EURMXN,20250917,203800,21.674,21.674,21.664,21.666
EURMXN,20250917,203900,21.667,21.677,21.666,21.677
EURMXN,20250917,204000,21.679,21.690,21.679,21.689
EURMXN,20250917,204100,21.688,21.691,21.684,21.689
EURMXN,20250917,204200,21.692,21.695,21.681,21.683
EURMXN,20250917,204300,21.679,21.681,21.673,21.674
EURMXN,20250917,204400,21.676,21.678,21.673,21.678
EURMXN,20250917,204500,21.679,21.680,21.672,21.675
EURMXN,20250917,204600,21.677,21.686,21.676,21.684
EURMXN,20250917,204700,21.683,21.683,21.671,21.677
EURMXN,20250917,204800,21.676,21.688,21.676,21.677
EURMXN,20250917,204900,21.675,21.681,21.674,21.677
EURMXN,20250917,205000,21.680,21.681,21.676,21.676
EURMXN,20250917,205100,21.675,21.686,21.675,21.684
EURMXN,20250917,205200,21.681,21.684,21.680,21.680
EURMXN,20250917,205300,21.673,21.678,21.673,21.675
EURMXN,20250917,205400,21.679,21.682,21.678,21.682
EURMXN,20250917,205500,21.680,21.682,21.669,21.669
EURMXN,20250917,205600,21.671,21.675,21.671,21.675
EURMXN,20250917,205700,21.679,21.679,21.673,21.677
EURMXN,20250917,205800,21.678,21.691,21.678,21.691
EURMXN,20250917,205900,21.693,21.693,21.679,21.682
EURMXN,20250917,210000,21.684,21.686,21.681,21.686
EURMXN,20250917,210100,21.684,21.685,21.683,21.683
EURMXN,20250917,210200,21.682,21.684,21.678,21.680
EURMXN,20250917,210300,21.676,21.681,21.674,21.681
EURMXN,20250917,210400,21.682,21.682,21.678,21.680
EURMXN,20250917,210500,21.681,21.684,21.676,21.682
EURMXN,20250917,210600,21.681,21.681,21.672,21.673
EURMXN,20250917,210700,21.674,21.674,21.661,21.661
EURMXN,20250917,210800,21.660,21.665,21.657,21.665
EURMXN,20250917,210900,21.663,21.664,21.660,21.664
EURMXN,20250917,211000,21.667,21.673,21.665,21.672
EURMXN,20250917,211100,21.669,21.670,21.654,21.654
EURMXN,20250917,211200,21.655,21.658,21.653,21.655
EURMXN,20250917,211300,21.654,21.656,21.654,21.656
EURMXN,20250917,211400,21.655,21.661,21.655,21.660
EURMXN,20250917,211500,21.659,21.667,21.659,21.664
EURMXN,20250917,211600,21.660,21.660,21.655,21.658
EURMXN,20250917,211700,21.657,21.659,21.656,21.656
EURMXN,20250917,211800,21.657,21.667,21.657,21.666
EURMXN,20250917,211900,21.665,21.665,21.660,21.662
EURMXN,20250917,212000,21.666,21.666,21.654,21.657
EURMXN,20250917,212100,21.656,21.656,21.649,21.649
EURMXN,20250917,212200,21.650,21.657,21.650,21.654
EURMXN,20250917,212300,21.653,21.656,21.650,21.650
EURMXN,20250917,212400,21.651,21.652,21.649,21.652
EURMXN,20250917,212500,21.653,21.657,21.653,21.653
EURMXN,20250917,212600,21.654,21.657,21.652,21.657
EURMXN,20250917,212700,21.656,21.656,21.646,21.646
EURMXN,20250917,212800,21.645,21.649,21.645,21.647
EURMXN,20250917,212900,21.648,21.650,21.643,21.643
EURMXN,20250917,213000,21.645,21.649,21.644,21.648
EURMXN,20250917,213100,21.649,21.649,21.645,21.647
EURMXN,20250917,213200,21.649,21.650,21.645,21.645
EURMXN,20250917,213300,21.644,21.649,21.644,21.648
EURMXN,20250917,213400,21.649,21.651,21.647,21.649
EURMXN,20250917,213500,21.648,21.648,21.643,21.643
EURMXN,20250917,213600,21.642,21.642,21.638,21.638
EURMXN,20250917,213700,21.639,21.642,21.639,21.640
EURMXN,20250917,213800,21.642,21.649,21.641,21.646
EURMXN,20250917,213900,21.645,21.652,21.645,21.650
EURMXN,20250917,214000,21.649,21.650,21.645,21.649
EURMXN,20250917,214100,21.650,21.653,21.647,21.648
EURMXN,20250917,214200,21.649,21.650,21.648,21.650
EURMXN,20250917,214300,21.651,21.654,21.651,21.654
EURMXN,20250917,214400,21.653,21.656,21.652,21.655
EURMXN,20250917,214500,21.654,21.654,21.652,21.652
EURMXN,20250917,214600,21.653,21.655,21.650,21.655
EURMXN,20250917,214700,21.654,21.654,21.649,21.650
EURMXN,20250917,214800,21.649,21.654,21.649,21.653
EURMXN,20250917,214900,21.654,21.663,21.654,21.657
EURMXN,20250917,215000,21.654,21.654,21.647,21.648
EURMXN,20250917,215100,21.649,21.653,21.649,21.652
EURMXN,20250917,215200,21.651,21.652,21.650,21.652
EURMXN,20250917,215300,21.653,21.655,21.652,21.653
EURMXN,20250917,215400,21.654,21.654,21.652,21.653
EURMXN,20250917,215500,21.654,21.654,21.652,21.653
EURMXN,20250917,215600,21.652,21.656,21.652,21.654
EURMXN,20250917,215700,21.655,21.658,21.653,21.658
EURMXN,20250917,215800,21.659,21.659,21.655,21.655
EURMXN,20250917,215900,21.656,21.656,21.646,21.647
EURMXN,20250917,220000,21.648,21.649,21.646,21.647
EURMXN,20250917,220100,21.646,21.647,21.646,21.647
EURMXN,20250917,220200,21.646,21.646,21.640,21.641
EURMXN,20250917,220300,21.642,21.642,21.642,21.642
EURMXN,20250917,220400,21.641,21.641,21.636,21.637
EURMXN,20250917,220500,21.638,21.640,21.638,21.638
EURMXN,20250917,220600,21.637,21.637,21.632,21.632
EURMXN,20250917,220700,21.631,21.631,21.629,21.631
EURMXN,20250917,220800,21.632,21.632,21.631,21.632
EURMXN,20250917,220900,21.633,21.636,21.633,21.636
EURMXN,20250917,221000,21.637,21.637,21.634,21.634
EURMXN,20250917,221100,21.635,21.636,21.635,21.635
EURMXN,20250917,221200,21.634,21.635,21.634,21.635
EURMXN,20250917,221300,21.635,21.635,21.631,21.632
EURMXN,20250917,221400,21.631,21.632,21.631,21.632
EURMXN,20250917,221500,21.633,21.638,21.633,21.638
EURMXN,20250917,221600,21.636,21.638,21.633,21.633
EURMXN,20250917,221700,21.632,21.632,21.622,21.622
EURMXN,20250917,221800,21.621,21.624,21.619,21.624
EURMXN,20250917,221900,21.625,21.625,21.621,21.621
EURMXN,20250917,222000,21.622,21.624,21.622,21.623
EURMXN,20250917,222100,21.622,21.622,21.619,21.619
EURMXN,20250917,222200,21.618,21.619,21.618,21.618
EURMXN,20250917,222300,21.617,21.617,21.614,21.614
EURMXN,20250917,222400,21.613,21.613,21.611,21.611
EURMXN,20250917,222500,21.612,21.614,21.611,21.613
EURMXN,20250917,222600,21.614,21.618,21.614,21.618
EURMXN,20250917,222700,21.617,21.617,21.614,21.614
EURMXN,20250917,222800,21.613,21.617,21.613,21.617
EURMXN,20250917,222900,21.618,21.618,21.618,21.618
EURMXN,20250917,223000,21.618,21.620,21.617,21.617
EURMXN,20250917,223100,21.616,21.619,21.615,21.619
EURMXN,20250917,223200,21.620,21.621,21.620,21.621
EURMXN,20250917,223300,21.621,21.621,21.621,21.621
EURMXN,20250917,223400,21.622,21.622,21.622,21.622
EURMXN,20250917,223500,21.623,21.625,21.623,21.623
EURMXN,20250917,223600,21.622,21.623,21.621,21.623
EURMXN,20250917,223700,21.624,21.624,21.622,21.622
EURMXN,20250917,223800,21.622,21.622,21.622,21.622
EURMXN,20250917,223900,21.623,21.625,21.623,21.625
EURMXN,20250917,224000,21.626,21.629,21.626,21.629
EURMXN,20250917,224100,21.629,21.629,21.629,21.629
EURMXN,20250917,224200,21.629,21.630,21.629,21.630
EURMXN,20250917,224300,21.632,21.635,21.632,21.635
EURMXN,20250917,224400,21.634,21.635,21.634,21.635
EURMXN,20250917,224500,21.634,21.635,21.634,21.635
EURMXN,20250917,224600,21.635,21.639,21.635,21.639
EURMXN,20250917,224700,21.640,21.643,21.640,21.643
EURMXN,20250917,224800,21.644,21.647,21.643,21.646
EURMXN,20250917,224900,21.646,21.646,21.646,21.646
EURMXN,20250917,225000,21.645,21.645,21.643,21.643
EURMXN,20250917,225100,21.642,21.642,21.640,21.640
EURMXN,20250917,225200,21.640,21.640,21.640,21.640
EURMXN,20250917,225300,21.639,21.639,21.635,21.638
EURMXN,20250917,225400,21.638,21.638,21.638,21.638
EURMXN,20250917,225500,21.637,21.637,21.637,21.637
EURMXN,20250917,225600,21.636,21.636,21.635,21.635
EURMXN,20250917,225700,21.636,21.642,21.636,21.639
EURMXN,20250917,225800,21.638,21.638,21.631,21.634
EURMXN,20250917,225900,21.635,21.641,21.635,21.641
EURMXN,20250917,230000,21.639,21.639,21.632,21.632
EURMXN,20250917,230100,21.632,21.632,21.632,21.632
EURMXN,20250917,230200,21.632,21.632,21.632,21.632
EURMXN,20250917,230300,21.629,21.629,21.629,21.629
EURMXN,20250917,230400,21.629,21.629,21.629,21.629
EURMXN,20250917,230500,21.629,21.629,21.629,21.629
EURMXN,20250917,230600,21.629,21.629,21.629,21.629
EURMXN,20250917,230700,21.629,21.629,21.629,21.629
EURMXN,20250917,230800,21.629,21.629,21.629,21.629
EURMXN,20250917,230900,21.629,21.629,21.629,21.629
EURMXN,20250917,231000,21.629,21.629,21.629,21.629
EURMXN,20250917,231100,21.629,21.629,21.629,21.629
EURMXN,20250917,231200,21.629,21.629,21.629,21.629
EURMXN,20250917,231300,21.629,21.629,21.629,21.629
EURMXN,20250917,231400,21.629,21.629,21.629,21.629
EURMXN,20250917,231500,21.629,21.629,21.629,21.629
EURMXN,20250917,231600,21.629,21.629,21.629,21.629
EURMXN,20250917,231700,21.629,21.629,21.629,21.629
EURMXN,20250917,231800,21.629,21.629,21.629,21.629
EURMXN,20250917,231900,21.629,21.629,21.629,21.629
EURMXN,20250917,232000,21.629,21.629,21.629,21.629
EURMXN,20250917,232100,21.629,21.629,21.629,21.629
EURMXN,20250917,232200,21.629,21.629,21.629,21.629
EURMXN,20250917,232300,21.629,21.629,21.629,21.629
EURMXN,20250917,232400,21.644,21.644,21.644,21.644
EURMXN,20250917,232500,21.644,21.644,21.644,21.644
EURMXN,20250917,232600,21.644,21.644,21.644,21.644
EURMXN,20250917,232700,21.644,21.644,21.644,21.644
EURMXN,20250917,232800,21.644,21.644,21.644,21.644
EURMXN,20250917,232900,21.644,21.644,21.644,21.644
EURMXN,20250917,233000,21.642,21.642,21.642,21.642
EURMXN,20250917,233100,21.642,21.642,21.642,21.642
EURMXN,20250917,233200,21.642,21.642,21.642,21.642
EURMXN,20250917,233300,21.642,21.642,21.642,21.642
EURMXN,20250917,233400,21.642,21.642,21.642,21.642
EURMXN,20250917,233500,21.642,21.642,21.642,21.642
EURMXN,20250917,233600,21.642,21.642,21.641,21.641
EURMXN,20250917,233700,21.641,21.641,21.641,21.641
EURMXN,20250917,233800,21.640,21.642,21.640,21.641
EURMXN,20250917,233900,21.641,21.641,21.641,21.641
EURMXN,20250917,234000,21.641,21.641,21.641,21.641
EURMXN,20250917,234100,21.641,21.641,21.641,21.641
EURMXN,20250917,234200,21.641,21.641,21.641,21.641
EURMXN,20250917,234300,21.641,21.641,21.641,21.641
EURMXN,20250917,234400,21.638,21.639,21.638,21.639
EURMXN,20250917,234500,21.639,21.639,21.639,21.639
EURMXN,20250917,234600,21.639,21.639,21.639,21.639
EURMXN,20250917,234700,21.638,21.638,21.637,21.637
EURMXN,20250917,234800,21.637,21.637,21.637,21.637
EURMXN,20250917,234900,21.637,21.637,21.637,21.637
EURMXN,20250917,235000,21.637,21.637,21.637,21.637
EURMXN,20250917,235100,21.639,21.639,21.639,21.639
EURMXN,20250917,235200,21.638,21.638,21.638,21.638
EURMXN,20250917,235300,21.639,21.652,21.639,21.649
EURMXN,20250917,235400,21.648,21.648,21.648,21.648
EURMXN,20250917,235500,21.649,21.649,21.649,21.649
EURMXN,20250917,235600,21.649,21.649,21.649,21.649
EURMXN,20250917,235700,21.649,21.650,21.649,21.650
EURMXN,20250917,235800,21.649,21.649,21.647,21.648
EURMXN,20250917,235900,21.647,21.648,21.647,21.648
EURMXN,20250918,000000,21.648,21.648,21.648,21.648
EURTRY,20250917,000100,49.0070,49.0295,49.0070,49.0295
EURTRY,20250917,000200,49.0290,49.0290,49.0271,49.0271
EURTRY,20250917,000300,49.0271,49.0271,49.0271,49.0271
EURTRY,20250917,000400,49.0282,49.0282,49.0266,49.0266
EURTRY,20250917,000500,49.0253,49.0253,49.0235,49.0235
EURTRY,20250917,000600,49.0227,49.0227,49.0224,49.0224
EURTRY,20250917,000700,49.0224,49.0224,49.0191,49.0191
EURTRY,20250917,000800,49.0191,49.0197,49.0191,49.0197
EURTRY,20250917,000900,49.0197,49.0197,49.0197,49.0197
EURTRY,20250917,001000,49.0215,49.0215,49.0201,49.0201
EURTRY,20250917,001100,49.0207,49.0213,49.0207,49.0213
EURTRY,20250917,001200,49.0214,49.0218,49.0214,49.0218
EURTRY,20250917,001300,49.0223,49.0233,49.0223,49.0233
EURTRY,20250917,001400,49.0233,49.0233,49.0233,49.0233
EURTRY,20250917,001500,49.0233,49.0233,49.0233,49.0233
EURTRY,20250917,001600,49.0233,49.0233,49.0233,49.0233
EURTRY,20250917,001700,49.0250,49.0250,49.0250,49.0250
EURTRY,20250917,001800,49.0250,49.0250,49.0250,49.0250
EURTRY,20250917,001900,49.0250,49.0250,49.0250,49.0250
EURTRY,20250917,002000,49.0276,49.0276,49.0274,49.0274
EURTRY,20250917,002100,49.0274,49.0274,49.0274,49.0274
EURTRY,20250917,002200,49.0274,49.0274,49.0274,49.0274
EURTRY,20250917,002300,49.0274,49.0274,49.0274,49.0274
EURTRY,20250917,002400,49.0274,49.0274,49.0274,49.0274
EURTRY,20250917,002500,49.0274,49.0305,49.0274,49.0305
EURTRY,20250917,002600,49.0304,49.0304,49.0289,49.0289
EURTRY,20250917,002700,49.0289,49.0289,49.0289,49.0289
EURTRY,20250917,002800,49.0289,49.0289,49.0289,49.0289
EURTRY,20250917,002900,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003000,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003100,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003200,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003300,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003400,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003500,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003600,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003700,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003800,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,003900,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,004000,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,004100,49.0290,49.0290,49.0290,49.0290
EURTRY,20250917,004200,49.0290,49.0290,49.0275,49.0275
EURTRY,20250917,004300,49.0270,49.0270,49.0270,49.0270
EURTRY,20250917,004400,49.0270,49.0270,49.0270,49.0270
EURTRY,20250917,004500,49.0270,49.0270,49.0270,49.0270
EURTRY,20250917,004600,49.0270,49.0270,49.0270,49.0270
EURTRY,20250917,004700,49.0270,49.0270,49.0229,49.0229
EURTRY,20250917,004800,49.0229,49.0229,49.0229,49.0229
EURTRY,20250917,004900,49.0229,49.0229,49.0229,49.0229
EURTRY,20250917,005000,49.0222,49.0222,49.0210,49.0210
EURTRY,20250917,005100,49.0210,49.0210,49.0210,49.0210
EURTRY,20250917,005200,49.0163,49.0171,49.0161,49.0171
EURTRY,20250917,005300,49.0173,49.0209,49.0173,49.0209
EURTRY,20250917,005400,49.0216,49.0216,49.0216,49.0216
EURTRY,20250917,005500,49.0216,49.0216,49.0216,49.0216
EURTRY,20250917,005600,49.0216,49.0216,49.0216,49.0216
EURTRY,20250917,005700,49.0171,49.0171,49.0171,49.0171
EURTRY,20250917,005800,49.0171,49.0171,49.0171,49.0171
EURTRY,20250917,005900,49.0171,49.0171,49.0171,49.0171
EURTRY,20250917,010000,49.0184,49.0194,49.0184,49.0194
EURTRY,20250917,010100,49.0196,49.0215,49.0196,49.0215
EURTRY,20250917,010200,49.0214,49.0231,49.0214,49.0231
EURTRY,20250917,010300,49.0246,49.0246,49.0246,49.0246
EURTRY,20250917,010400,49.0260,49.0265,49.0260,49.0265
EURTRY,20250917,010500,49.0265,49.0283,49.0265,49.0283
EURTRY,20250917,010600,49.0285,49.0285,49.0285,49.0285
EURTRY,20250917,010700,49.0285,49.0285,49.0285,49.0285
EURTRY,20250917,010800,49.0285,49.0285,49.0285,49.0285
EURTRY,20250917,010900,49.0285,49.0285,49.0285,49.0285
EURTRY,20250917,011000,49.0302,49.0302,49.0302,49.0302
EURTRY,20250917,011100,49.0302,49.0302,49.0302,49.0302
EURTRY,20250917,011200,49.0302,49.0302,49.0302,49.0302
EURTRY,20250917,011300,49.0333,49.0333,49.0333,49.0333
EURTRY,20250917,011400,49.0333,49.0333,49.0333,49.0333
EURTRY,20250917,011500,49.0338,49.0354,49.0338,49.0354
EURTRY,20250917,011600,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,011700,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,011800,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,011900,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,012000,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,012100,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,012200,49.0354,49.0354,49.0354,49.0354
EURTRY,20250917,012300,49.0420,49.0435,49.0420,49.0435
EURTRY,20250917,012400,49.0435,49.0435,49.0435,49.0435
EURTRY,20250917,012500,49.0449,49.0449,49.0449,49.0449
EURTRY,20250917,012600,49.0449,49.0452,49.0449,49.0452
EURTRY,20250917,012700,49.0454,49.0454,49.0454,49.0454
EURTRY,20250917,012800,49.0454,49.0454,49.0454,49.0454
EURTRY,20250917,012900,49.0454,49.0454,49.0454,49.0454
EURTRY,20250917,013000,49.0455,49.0455,49.0455,49.0455
EURTRY,20250917,013100,49.0455,49.0455,49.0455,49.0455
EURTRY,20250917,013200,49.0455,49.0455,49.0455,49.0455
EURTRY,20250917,013300,49.0455,49.0459,49.0455,49.0457
EURTRY,20250917,013400,49.0457,49.0457,49.0457,49.0457
EURTRY,20250917,013500,49.0457,49.0457,49.0457,49.0457
EURTRY,20250917,013600,49.0457,49.0457,49.0457,49.0457
EURTRY,20250917,013700,49.0457,49.0457,49.0457,49.0457
EURTRY,20250917,013800,49.0457,49.0457,49.0439,49.0439
EURTRY,20250917,013900,49.0443,49.0455,49.0443,49.0453
EURTRY,20250917,014000,49.0447,49.0447,49.0441,49.0441
EURTRY,20250917,014100,49.0441,49.0441,49.0441,49.0441
EURTRY,20250917,014200,49.0470,49.0470,49.0470,49.0470
EURTRY,20250917,014300,49.0456,49.0456,49.0456,49.0456
EURTRY,20250917,014400,49.0456,49.0456,49.0456,49.0456
EURTRY,20250917,014500,49.0456,49.0456,49.0367,49.0367
EURTRY,20250917,014600,49.0356,49.0376,49.0356,49.0376
EURTRY,20250917,014700,49.0383,49.0383,49.0383,49.0383
EURTRY,20250917,014800,49.0383,49.0383,49.0379,49.0379
EURTRY,20250917,014900,49.0378,49.0378,49.0378,49.0378
EURTRY,20250917,015000,49.0378,49.0378,49.0378,49.0378
EURTRY,20250917,015100,49.0378,49.0378,49.0378,49.0378
EURTRY,20250917,015200,49.0403,49.0403,49.0403,49.0403
EURTRY,20250917,015300,49.0403,49.0445,49.0403,49.0445
EURTRY,20250917,015400,49.0445,49.0445,49.0445,49.0445
EURTRY,20250917,015500,49.0445,49.0445,49.0445,49.0445
EURTRY,20250917,015600,49.0393,49.0393,49.0392,49.0392
EURTRY,20250917,015700,49.0389,49.0391,49.0389,49.0391
EURTRY,20250917,015800,49.0391,49.0391,49.0373,49.0373
EURTRY,20250917,015900,49.0375,49.0386,49.0375,49.0386
EURTRY,20250917,020000,49.0387,49.0410,49.0387,49.0410
EURTRY,20250917,020100,49.0409,49.0429,49.0409,49.0421
EURTRY,20250917,020200,49.0406,49.0406,49.0303,49.0303
EURTRY,20250917,020300,49.0302,49.0350,49.0301,49.0350
EURTRY,20250917,020400,49.0353,49.0358,49.0345,49.0345
EURTRY,20250917,020500,49.0343,49.0343,49.0331,49.0331
EURTRY,20250917,020600,49.0316,49.0316,49.0243,49.0243
EURTRY,20250917,020700,49.0241,49.0278,49.0241,49.0278
EURTRY,20250917,020800,49.0295,49.0313,49.0295,49.0308
EURTRY,20250917,020900,49.0305,49.0305,49.0250,49.0250
EURTRY,20250917,021000,49.0239,49.0301,49.0239,49.0301
EURTRY,20250917,021100,49.0302,49.0382,49.0302,49.0381
EURTRY,20250917,021200,49.0378,49.0378,49.0352,49.0352
EURTRY,20250917,021300,49.0351,49.0351,49.0350,49.0350
EURTRY,20250917,021400,49.0350,49.0364,49.0350,49.0357
EURTRY,20250917,021500,49.0355,49.0400,49.0355,49.0400
EURTRY,20250917,021600,49.0400,49.0400,49.0400,49.0400
EURTRY,20250917,021700,49.0400,49.0400,49.0400,49.0400
EURTRY,20250917,021800,49.0393,49.0393,49.0393,49.0393
EURTRY,20250917,021900,49.0430,49.0571,49.0430,49.0567
EURTRY,20250917,022000,49.0539,49.0539,49.0509,49.0513
EURTRY,20250917,022100,49.0520,49.0525,49.0490,49.0490
EURTRY,20250917,022200,49.0470,49.0470,49.0451,49.0451
EURTRY,20250917,022300,49.0457,49.0500,49.0457,49.0500
EURTRY,20250917,022400,49.0506,49.0511,49.0506,49.0506
EURTRY,20250917,022500,49.0506,49.0506,49.0506,49.0506
EURTRY,20250917,022600,49.0499,49.0499,49.0479,49.0479
EURTRY,20250917,022700,49.0472,49.0472,49.0431,49.0431
EURTRY,20250917,022800,49.0427,49.0427,49.0387,49.0387
EURTRY,20250917,022900,49.0382,49.0382,49.0381,49.0381
EURTRY,20250917,023000,49.0381,49.0416,49.0366,49.0410
EURTRY,20250917,023100,49.0408,49.0408,49.0374,49.0374
EURTRY,20250917,023200,49.0371,49.0371,49.0335,49.0336
EURTRY,20250917,023300,49.0338,49.0360,49.0338,49.0360
EURTRY,20250917,023400,49.0362,49.0362,49.0237,49.0245
EURTRY,20250917,023500,49.0238,49.0238,49.0201,49.0229
EURTRY,20250917,023600,49.0235,49.0275,49.0235,49.0266
EURTRY,20250917,023700,49.0260,49.0260,49.0230,49.0230
EURTRY,20250917,023800,49.0228,49.0228,49.0183,49.0183
EURTRY,20250917,023900,49.0179,49.0202,49.0178,49.0202
EURTRY,20250917,024000,49.0209,49.0220,49.0187,49.0187
EURTRY,20250917,024100,49.0186,49.0186,49.0164,49.0164
EURTRY,20250917,024200,49.0160,49.0172,49.0159,49.0172
EURTRY,20250917,024300,49.0171,49.0171,49.0102,49.0102
EURTRY,20250917,024400,49.0089,49.0100,49.0076,49.0098
EURTRY,20250917,024500,49.0088,49.0088,49.0043,49.0043
EURTRY,20250917,024600,49.0034,49.0034,49.0020,49.0020
EURTRY,20250917,024700,49.0022,49.0040,49.0022,49.0031
EURTRY,20250917,024800,49.0032,49.0032,49.0023,49.0025
EURTRY,20250917,024900,49.0027,49.0030,49.0023,49.0023
EURTRY,20250917,025000,49.0019,49.0051,49.0019,49.0051
EURTRY,20250917,025100,49.0069,49.0087,49.0069,49.0085
EURTRY,20250917,025200,49.0075,49.0075,49.0024,49.0035
EURTRY,20250917,025300,49.0042,49.0046,49.0041,49.0041
EURTRY,20250917,025400,49.0038,49.0041,49.0037,49.0041
EURTRY,20250917,025500,49.0047,49.0048,49.0032,49.0035
EURTRY,20250917,025600,49.0030,49.0057,49.0016,49.0057
EURTRY,20250917,025700,49.0059,49.0077,49.0059,49.0077
EURTRY,20250917,025800,49.0075,49.0075,49.0059,49.0061
EURTRY,20250917,025900,49.0057,49.0057,49.0025,49.0025
EURTRY,20250917,030000,49.0019,49.0019,48.9993,48.9993
EURTRY,20250917,030100,48.9995,49.0011,48.9986,48.9986
EURTRY,20250917,030200,48.9984,48.9984,48.9958,48.9958
EURTRY,20250917,030300,48.9953,48.9975,48.9950,48.9975
EURTRY,20250917,030400,48.9976,49.0025,48.9976,48.9998
EURTRY,20250917,030500,48.9997,48.9997,48.9986,48.9986
EURTRY,20250917,030600,48.9981,48.9981,48.9973,48.9973
EURTRY,20250917,030700,48.9985,48.9991,48.9967,48.9967
EURTRY,20250917,030800,48.9963,48.9963,48.9912,48.9912
EURTRY,20250917,030900,48.9911,48.9985,48.9909,48.9985
EURTRY,20250917,031000,48.9998,49.0000,48.9993,48.9995
EURTRY,20250917,031100,48.9996,49.0005,48.9996,49.0005
EURTRY,20250917,031200,49.0007,49.0007,48.9984,49.0000
EURTRY,20250917,031300,49.0004,49.0004,48.9993,48.9993
EURTRY,20250917,031400,48.9989,48.9991,48.9983,48.9991
EURTRY,20250917,031500,48.9989,48.9989,48.9974,48.9979
EURTRY,20250917,031600,48.9985,48.9985,48.9918,48.9939
EURTRY,20250917,031700,48.9930,48.9930,48.9902,48.9902
EURTRY,20250917,031800,48.9899,48.9906,48.9882,48.9896
EURTRY,20250917,031900,48.9897,48.9905,48.9883,48.9883
EURTRY,20250917,032000,48.9880,48.9900,48.9879,48.9900
EURTRY,20250917,032100,48.9906,48.9937,48.9906,48.9937
EURTRY,20250917,032200,48.9964,48.9985,48.9954,48.9954
EURTRY,20250917,032300,48.9949,48.9949,48.9949,48.9949
EURTRY,20250917,032400,48.9932,48.9958,48.9929,48.9958
EURTRY,20250917,032500,48.9965,48.9972,48.9954,48.9957
EURTRY,20250917,032600,48.9964,48.9978,48.9964,48.9978
EURTRY,20250917,032700,48.9981,48.9994,48.9981,48.9994
EURTRY,20250917,032800,48.9990,48.9990,48.9958,48.9961
EURTRY,20250917,032900,48.9962,48.9964,48.9939,48.9939
EURTRY,20250917,033000,48.9935,48.9937,48.9935,48.9937
EURTRY,20250917,033100,48.9935,48.9944,48.9917,48.9917
EURTRY,20250917,033200,48.9906,48.9906,48.9885,48.9885
EURTRY,20250917,033300,48.9884,48.9884,48.9852,48.9852
EURTRY,20250917,033400,48.9850,48.9850,48.9803,48.9803
EURTRY,20250917,033500,48.9802,48.9804,48.9792,48.9792
EURTRY,20250917,033600,48.9793,48.9835,48.9793,48.9835
EURTRY,20250917,033700,48.9837,48.9837,48.9779,48.9780
EURTRY,20250917,033800,48.9785,48.9830,48.9785,48.9824
EURTRY,20250917,033900,48.9821,48.9838,48.9821,48.9834
EURTRY,20250917,034000,48.9838,48.9908,48.9838,48.9901
EURTRY,20250917,034100,48.9890,48.9890,48.9868,48.9868
EURTRY,20250917,034200,48.9871,48.9889,48.9871,48.9889
EURTRY,20250917,034300,48.9892,48.9899,48.9892,48.9899
EURTRY,20250917,034400,48.9902,48.9902,48.9888,48.9888
EURTRY,20250917,034500,48.9882,48.9882,48.9879,48.9882
EURTRY,20250917,034600,48.9878,48.9881,48.9875,48.9875
EURTRY,20250917,034700,48.9873,48.9875,48.9873,48.9875
EURTRY,20250917,034800,48.9877,48.9880,48.9877,48.9880
EURTRY,20250917,034900,48.9896,48.9896,48.9896,48.9896
EURTRY,20250917,035000,48.9897,48.9946,48.9897,48.9946
EURTRY,20250917,035100,48.9953,48.9975,48.9953,48.9975
EURTRY,20250917,035200,48.9981,48.9981,48.9981,48.9981
EURTRY,20250917,035300,48.9981,49.0004,48.9979,48.9995
EURTRY,20250917,035400,48.9992,48.9992,48.9972,48.9972
EURTRY,20250917,035500,48.9965,48.9965,48.9959,48.9959
EURTRY,20250917,035600,48.9958,48.9966,48.9948,48.9961
EURTRY,20250917,035700,48.9962,48.9969,48.9962,48.9969
EURTRY,20250917,035800,48.9971,48.9971,48.9967,48.9967
EURTRY,20250917,035900,48.9937,48.9949,48.9937,48.9939
EURTRY,20250917,040000,48.9935,48.9935,48.9923,48.9923
EURTRY,20250917,040100,48.9921,48.9935,48.9916,48.9935
EURTRY,20250917,040200,48.9939,48.9947,48.9939,48.9939
EURTRY,20250917,040300,48.9937,48.9937,48.9919,48.9919
EURTRY,20250917,040400,48.9907,48.9913,48.9905,48.9905
EURTRY,20250917,040500,48.9902,48.9905,48.9898,48.9905
EURTRY,20250917,040600,48.9903,48.9903,48.9840,48.9840
EURTRY,20250917,040700,48.9841,48.9880,48.9841,48.9880
EURTRY,20250917,040800,48.9881,48.9883,48.9847,48.9883
EURTRY,20250917,040900,48.9914,48.9957,48.9914,48.9957
EURTRY,20250917,041000,48.9956,48.9956,48.9946,48.9946
EURTRY,20250917,041100,48.9939,48.9939,48.9906,48.9906
EURTRY,20250917,041200,48.9876,48.9901,48.9876,48.9901
EURTRY,20250917,041300,48.9904,48.9912,48.9904,48.9911
EURTRY,20250917,041400,48.9909,48.9909,48.9904,48.9904
EURTRY,20250917,041500,48.9903,48.9903,48.9902,48.9902
EURTRY,20250917,041600,48.9902,48.9946,48.9902,48.9946
EURTRY,20250917,041700,48.9956,48.9958,48.9956,48.9958
EURTRY,20250917,041800,48.9968,48.9980,48.9968,48.9980
EURTRY,20250917,041900,48.9983,48.9983,48.9982,48.9982
EURTRY,20250917,042000,48.9981,48.9987,48.9970,48.9970
EURTRY,20250917,042100,48.9961,48.9961,48.9949,48.9949
EURTRY,20250917,042200,48.9949,48.9949,48.9949,48.9949
EURTRY,20250917,042300,48.9949,48.9949,48.9876,48.9877
EURTRY,20250917,042400,48.9882,48.9911,48.9882,48.9911
EURTRY,20250917,042500,48.9914,48.9918,48.9914,48.9918
EURTRY,20250917,042600,48.9920,48.9930,48.9914,48.9930
EURTRY,20250917,042700,48.9936,48.9980,48.9936,48.9979
EURTRY,20250917,042800,48.9975,48.9975,48.9967,48.9967
EURTRY,20250917,042900,48.9926,48.9926,48.9926,48.9926
EURTRY,20250917,043000,48.9926,48.9926,48.9840,48.9867
EURTRY,20250917,043100,48.9883,48.9883,48.9834,48.9834
EURTRY,20250917,043200,48.9829,48.9836,48.9827,48.9836
EURTRY,20250917,043300,48.9841,48.9841,48.9829,48.9829
EURTRY,20250917,043400,48.9828,48.9828,48.9800,48.9800
EURTRY,20250917,043500,48.9795,48.9795,48.9765,48.9765
EURTRY,20250917,043600,48.9763,48.9770,48.9763,48.9770
EURTRY,20250917,043700,48.9767,48.9775,48.9767,48.9775
EURTRY,20250917,043800,48.9775,48.9775,48.9775,48.9775
EURTRY,20250917,043900,48.9752,48.9761,48.9752,48.9760
EURTRY,20250917,044000,48.9761,48.9762,48.9753,48.9753
EURTRY,20250917,044100,48.9745,48.9764,48.9745,48.9764
EURTRY,20250917,044200,48.9767,48.9780,48.9762,48.9762
EURTRY,20250917,044300,48.9761,48.9761,48.9727,48.9742
EURTRY,20250917,044400,48.9728,48.9741,48.9711,48.9741
EURTRY,20250917,044500,48.9750,48.9771,48.9750,48.9771
EURTRY,20250917,044600,48.9769,48.9769,48.9765,48.9765
EURTRY,20250917,044700,48.9805,48.9805,48.9805,48.9805
EURTRY,20250917,044800,48.9801,48.9801,48.9798,48.9798
EURTRY,20250917,044900,48.9798,48.9798,48.9798,48.9798
EURTRY,20250917,045000,48.9779,48.9779,48.9779,48.9779
EURTRY,20250917,045100,48.9795,48.9806,48.9795,48.9799
EURTRY,20250917,045200,48.9798,48.9930,48.9798,48.9930
EURTRY,20250917,045300,48.9934,48.9934,48.9923,48.9923
EURTRY,20250917,045400,48.9927,48.9927,48.9876,48.9879
EURTRY,20250917,045500,48.9885,48.9923,48.9885,48.9923
EURTRY,20250917,045600,48.9915,48.9971,48.9907,48.9971
EURTRY,20250917,045700,48.9976,48.9977,48.9976,48.9977
EURTRY,20250917,045800,48.9977,48.9977,48.9833,48.9833
EURTRY,20250917,045900,48.9817,48.9817,48.9790,48.9790
EURTRY,20250917,050000,48.9788,48.9788,48.9759,48.9763
EURTRY,20250917,050100,48.9764,48.9767,48.9749,48.9749
EURTRY,20250917,050200,48.9751,48.9789,48.9751,48.9789
EURTRY,20250917,050300,48.9792,48.9806,48.9790,48.9790
EURTRY,20250917,050400,48.9776,48.9776,48.9710,48.9710
EURTRY,20250917,050500,48.9702,48.9702,48.9702,48.9702
EURTRY,20250917,050600,48.9702,48.9749,48.9702,48.9749
EURTRY,20250917,050700,48.9756,48.9762,48.9756,48.9762
EURTRY,20250917,050800,48.9762,48.9762,48.9762,48.9762
EURTRY,20250917,050900,48.9762,48.9762,48.9762,48.9762
EURTRY,20250917,051000,48.9769,48.9769,48.9765,48.9765
EURTRY,20250917,051100,48.9764,48.9764,48.9763,48.9763
EURTRY,20250917,051200,48.9762,48.9771,48.9762,48.9771
EURTRY,20250917,051300,48.9771,48.9771,48.9771,48.9771
EURTRY,20250917,051400,48.9799,48.9799,48.9799,48.9799
EURTRY,20250917,051500,48.9812,48.9812,48.9812,48.9812
EURTRY,20250917,051600,48.9812,48.9948,48.9812,48.9859
EURTRY,20250917,051700,48.9837,48.9854,48.9777,48.9777
EURTRY,20250917,051800,48.9778,48.9787,48.9778,48.9781
EURTRY,20250917,051900,48.9781,48.9781,48.9781,48.9781
EURTRY,20250917,052000,48.9771,48.9771,48.9771,48.9771
EURTRY,20250917,052100,48.9859,48.9859,48.9779,48.9780
EURTRY,20250917,052200,48.9779,48.9850,48.9779,48.9850
EURTRY,20250917,052300,48.9796,48.9807,48.9796,48.9807
EURTRY,20250917,052400,48.9818,48.9838,48.9818,48.9835
EURTRY,20250917,052500,48.9832,48.9832,48.9832,48.9832
EURTRY,20250917,052600,48.9832,48.9870,48.9832,48.9870
EURTRY,20250917,052700,48.9833,48.9833,48.9784,48.9804
EURTRY,20250917,052800,48.9820,48.9822,48.9779,48.9779
EURTRY,20250917,052900,48.9791,48.9823,48.9779,48.9779
EURTRY,20250917,053000,48.9745,48.9745,48.9741,48.9741
EURTRY,20250917,053100,48.9737,48.9760,48.9737,48.9760
EURTRY,20250917,053200,48.9805,48.9805,48.9772,48.9772
EURTRY,20250917,053300,48.9772,48.9877,48.9772,48.9870
EURTRY,20250917,053400,48.9867,48.9868,48.9859,48.9859
EURTRY,20250917,053500,48.9861,48.9861,48.9856,48.9856
EURTRY,20250917,053600,48.9857,48.9858,48.9771,48.9778
EURTRY,20250917,053700,48.9793,48.9793,48.9734,48.9746
EURTRY,20250917,053800,48.9747,48.9767,48.9747,48.9767
EURTRY,20250917,053900,48.9785,48.9785,48.9742,48.9742
EURTRY,20250917,054000,48.9740,48.9740,48.9720,48.9720
EURTRY,20250917,054100,48.9719,48.9725,48.9719,48.9725
EURTRY,20250917,054200,48.9725,48.9866,48.9725,48.9866
EURTRY,20250917,054300,48.9868,48.9870,48.9868,48.9870
EURTRY,20250917,054400,48.9869,48.9869,48.9864,48.9864
EURTRY,20250917,054500,48.9845,48.9845,48.9698,48.9698
EURTRY,20250917,054600,48.9696,48.9696,48.9680,48.9680
EURTRY,20250917,054700,48.9667,48.9667,48.9650,48.9655
EURTRY,20250917,054800,48.9657,48.9676,48.9657,48.9676
EURTRY,20250917,054900,48.9677,48.9677,48.9673,48.9674
EURTRY,20250917,055000,48.9659,48.9659,48.9641,48.9641
EURTRY,20250917,055100,48.9640,48.9640,48.9609,48.9617
EURTRY,20250917,055200,48.9619,48.9619,48.9618,48.9618
EURTRY,20250917,055300,48.9616,48.9616,48.9581,48.9581
EURTRY,20250917,055400,48.9580,48.9580,48.9577,48.9577
EURTRY,20250917,055500,48.9574,48.9574,48.9545,48.9545
EURTRY,20250917,055600,48.9546,48.9546,48.9546,48.9546
EURTRY,20250917,055700,48.9546,48.9546,48.9546,48.9546
EURTRY,20250917,055800,48.9546,48.9551,48.9546,48.9551
EURTRY,20250917,055900,48.9549,48.9549,48.9535,48.9535
EURTRY,20250917,060000,48.9539,48.9539,48.9539,48.9539
EURTRY,20250917,060100,48.9539,48.9550,48.9539,48.9548
EURTRY,20250917,060200,48.9556,48.9568,48.9553,48.9568
EURTRY,20250917,060300,48.9576,48.9597,48.9560,48.9565
EURTRY,20250917,060400,48.9563,48.9567,48.9550,48.9567
EURTRY,20250917,060500,48.9578,48.9578,48.9550,48.9559
EURTRY,20250917,060600,48.9566,48.9567,48.9556,48.9557
EURTRY,20250917,060700,48.9548,48.9548,48.9520,48.9524
EURTRY,20250917,060800,48.9546,48.9590,48.9546,48.9590
EURTRY,20250917,060900,48.9587,48.9594,48.9579,48.9579
EURTRY,20250917,061000,48.9589,48.9599,48.9589,48.9599
EURTRY,20250917,061100,48.9601,48.9601,48.9575,48.9575
EURTRY,20250917,061200,48.9594,48.9601,48.9594,48.9594
EURTRY,20250917,061300,48.9607,48.9610,48.9582,48.9582
EURTRY,20250917,061400,48.9574,48.9575,48.9567,48.9572
EURTRY,20250917,061500,48.9576,48.9581,48.9571,48.9571
EURTRY,20250917,061600,48.9565,48.9565,48.9503,48.9506
EURTRY,20250917,061700,48.9515,48.9531,48.9496,48.9529
EURTRY,20250917,061800,48.9541,48.9594,48.9509,48.9509
EURTRY,20250917,061900,48.9518,48.9613,48.9518,48.9613
EURTRY,20250917,062000,48.9619,48.9625,48.9619,48.9623
EURTRY,20250917,062100,48.9622,48.9628,48.9622,48.9628
EURTRY,20250917,062200,48.9633,48.9633,48.9633,48.9633
EURTRY,20250917,062300,48.9633,48.9633,48.9497,48.9497
EURTRY,20250917,062400,48.9492,48.9538,48.9488,48.9538
EURTRY,20250917,062500,48.9556,48.9556,48.9527,48.9527
EURTRY,20250917,062600,48.9526,48.9526,48.9459,48.9459
EURTRY,20250917,062700,48.9458,48.9458,48.9435,48.9435
EURTRY,20250917,062800,48.9444,48.9467,48.9444,48.9467
EURTRY,20250917,062900,48.9480,48.9483,48.9479,48.9483
EURTRY,20250917,063000,48.9482,48.9482,48.9461,48.9461
EURTRY,20250917,063100,48.9459,48.9459,48.9455,48.9455
EURTRY,20250917,063200,48.9452,48.9452,48.9444,48.9444
EURTRY,20250917,063300,48.9444,48.9444,48.9444,48.9444
EURTRY,20250917,063400,48.9443,48.9446,48.9443,48.9446
EURTRY,20250917,063500,48.9446,48.9446,48.9444,48.9444
EURTRY,20250917,063600,48.9452,48.9457,48.9452,48.9457
EURTRY,20250917,063700,48.9457,48.9483,48.9457,48.9482
EURTRY,20250917,063800,48.9482,48.9482,48.9482,48.9482
EURTRY,20250917,063900,48.9482,48.9482,48.9482,48.9482
EURTRY,20250917,064000,48.9482,48.9482,48.9482,48.9482
EURTRY,20250917,064100,48.9489,48.9489,48.9489,48.9489
EURTRY,20250917,064200,48.9487,48.9487,48.9475,48.9475
EURTRY,20250917,064300,48.9459,48.9477,48.9459,48.9477
EURTRY,20250917,064400,48.9477,48.9477,48.9477,48.9477
EURTRY,20250917,064500,48.9477,48.9477,48.9477,48.9477
EURTRY,20250917,064600,48.9477,48.9480,48.9477,48.9480
EURTRY,20250917,064700,48.9473,48.9473,48.9465,48.9465
EURTRY,20250917,064800,48.9465,48.9465,48.9455,48.9455
EURTRY,20250917,064900,48.9448,48.9448,48.9436,48.9447
EURTRY,20250917,065000,48.9448,48.9461,48.9448,48.9461
EURTRY,20250917,065100,48.9462,48.9467,48.9452,48.9452
EURTRY,20250917,065200,48.9448,48.9453,48.9442,48.9453
EURTRY,20250917,065300,48.9456,48.9481,48.9456,48.9481
EURTRY,20250917,065400,48.9490,48.9514,48.9490,48.9514
EURTRY,20250917,065500,48.9519,48.9522,48.9519,48.9522
EURTRY,20250917,065600,48.9522,48.9534,48.9522,48.9533
EURTRY,20250917,065700,48.9529,48.9529,48.9529,48.9529
EURTRY,20250917,065800,48.9529,48.9529,48.9529,48.9529
EURTRY,20250917,065900,48.9515,48.9515,48.9511,48.9511
EURTRY,20250917,070000,48.9511,48.9511,48.9501,48.9501
EURTRY,20250917,070100,48.9498,48.9511,48.9497,48.9504
EURTRY,20250917,070200,48.9509,48.9521,48.9509,48.9520
EURTRY,20250917,070300,48.9519,48.9521,48.9519,48.9519
EURTRY,20250917,070400,48.9518,48.9555,48.9518,48.9555
EURTRY,20250917,070500,48.9568,48.9600,48.9568,48.9600
EURTRY,20250917,070600,48.9601,48.9639,48.9601,48.9639
EURTRY,20250917,070700,48.9633,48.9634,48.9632,48.9634
EURTRY,20250917,070800,48.9636,48.9667,48.9636,48.9667
EURTRY,20250917,070900,48.9666,48.9666,48.9660,48.9660
EURTRY,20250917,071000,48.9662,48.9664,48.9662,48.9664
EURTRY,20250917,071100,48.9665,48.9666,48.9665,48.9666
EURTRY,20250917,071200,48.9650,48.9650,48.9650,48.9650
EURTRY,20250917,071300,48.9650,48.9650,48.9649,48.9649
EURTRY,20250917,071400,48.9653,48.9698,48.9653,48.9698
EURTRY,20250917,071500,48.9702,48.9702,48.9686,48.9686
EURTRY,20250917,071600,48.9685,48.9688,48.9685,48.9688
EURTRY,20250917,071700,48.9690,48.9706,48.9690,48.9706
EURTRY,20250917,071800,48.9710,48.9714,48.9710,48.9714
EURTRY,20250917,071900,48.9721,48.9725,48.9721,48.9725
EURTRY,20250917,072000,48.9722,48.9722,48.9716,48.9716
EURTRY,20250917,072100,48.9712,48.9712,48.9656,48.9656
EURTRY,20250917,072200,48.9641,48.9641,48.9636,48.9636
EURTRY,20250917,072300,48.9632,48.9640,48.9629,48.9640
EURTRY,20250917,072400,48.9644,48.9644,48.9640,48.9640
EURTRY,20250917,072500,48.9639,48.9654,48.9639,48.9649
EURTRY,20250917,072600,48.9646,48.9646,48.9628,48.9631
EURTRY,20250917,072700,48.9630,48.9658,48.9628,48.9658
EURTRY,20250917,072800,48.9654,48.9655,48.9643,48.9648
EURTRY,20250917,072900,48.9635,48.9635,48.9626,48.9626
EURTRY,20250917,073000,48.9622,48.9622,48.9611,48.9611
EURTRY,20250917,073100,48.9609,48.9609,48.9600,48.9604
EURTRY,20250917,073200,48.9605,48.9611,48.9605,48.9611
EURTRY,20250917,073300,48.9612,48.9621,48.9612,48.9621
EURTRY,20250917,073400,48.9625,48.9628,48.9615,48.9615
EURTRY,20250917,073500,48.9615,48.9615,48.9615,48.9615
EURTRY,20250917,073600,48.9615,48.9615,48.9579,48.9579
EURTRY,20250917,073700,48.9574,48.9587,48.9571,48.9587
EURTRY,20250917,073800,48.9599,48.9599,48.9596,48.9596
EURTRY,20250917,073900,48.9594,48.9594,48.9582,48.9582
EURTRY,20250917,074000,48.9579,48.9579,48.9578,48.9578
EURTRY,20250917,074100,48.9577,48.9577,48.9577,48.9577
EURTRY,20250917,074200,48.9577,48.9580,48.9577,48.9580
EURTRY,20250917,074300,48.9581,48.9593,48.9581,48.9593
EURTRY,20250917,074400,48.9594,48.9594,48.9591,48.9591
EURTRY,20250917,074500,48.9591,48.9591,48.9539,48.9539
EURTRY,20250917,074600,48.9532,48.9532,48.9525,48.9525
EURTRY,20250917,074700,48.9525,48.9547,48.9497,48.9497
EURTRY,20250917,074800,48.9495,48.9525,48.9495,48.9525
EURTRY,20250917,074900,48.9527,48.9584,48.9527,48.9583
EURTRY,20250917,075000,48.9617,48.9618,48.9617,48.9618
EURTRY,20250917,075100,48.9617,48.9617,48.9581,48.9581
EURTRY,20250917,075200,48.9574,48.9574,48.9547,48.9547
EURTRY,20250917,075300,48.9538,48.9538,48.9526,48.9535
EURTRY,20250917,075400,48.9536,48.9539,48.9521,48.9539
EURTRY,20250917,075500,48.9541,48.9545,48.9539,48.9539
EURTRY,20250917,075600,48.9538,48.9544,48.9482,48.9482
EURTRY,20250917,075700,48.9481,48.9502,48.9481,48.9502
EURTRY,20250917,075800,48.9517,48.9553,48.9517,48.9553
EURTRY,20250917,075900,48.9540,48.9562,48.9540,48.9562
EURTRY,20250917,080000,48.9560,48.9560,48.9546,48.9551
EURTRY,20250917,080100,48.9570,48.9570,48.9508,48.9509
EURTRY,20250917,080200,48.9496,48.9533,48.9496,48.9533
EURTRY,20250917,080300,48.9542,48.9545,48.9500,48.9500
EURTRY,20250917,080400,48.9499,48.9534,48.9484,48.9484
EURTRY,20250917,080500,48.9479,48.9505,48.9465,48.9505
EURTRY,20250917,080600,48.9534,48.9598,48.9534,48.9598
EURTRY,20250917,080700,48.9610,48.9612,48.9540,48.9540
EURTRY,20250917,080800,48.9508,48.9508,48.9448,48.9462
EURTRY,20250917,080900,48.9460,48.9479,48.9455,48.9471
EURTRY,20250917,081000,48.9473,48.9540,48.9473,48.9538
EURTRY,20250917,081100,48.9536,48.9536,48.9526,48.9533
EURTRY,20250917,081200,48.9536,48.9536,48.9463,48.9463
EURTRY,20250917,081300,48.9448,48.9471,48.9437,48.9471
EURTRY,20250917,081400,48.9472,48.9500,48.9472,48.9498
EURTRY,20250917,081500,48.9494,48.9494,48.9486,48.9486
EURTRY,20250917,081600,48.9479,48.9511,48.9464,48.9509
EURTRY,20250917,081700,48.9502,48.9564,48.9499,48.9564
EURTRY,20250917,081800,48.9565,48.9589,48.9565,48.9570
EURTRY,20250917,081900,48.9569,48.9598,48.9566,48.9598
EURTRY,20250917,082000,48.9603,48.9603,48.9578,48.9580
EURTRY,20250917,082100,48.9586,48.9588,48.9569,48.9569
EURTRY,20250917,082200,48.9565,48.9569,48.9561,48.9561
EURTRY,20250917,082300,48.9576,48.9645,48.9576,48.9645
EURTRY,20250917,082400,48.9644,48.9644,48.9597,48.9597
EURTRY,20250917,082500,48.9596,48.9602,48.9596,48.9600
EURTRY,20250917,082600,48.9599,48.9599,48.9543,48.9544
EURTRY,20250917,082700,48.9552,48.9557,48.9511,48.9511
EURTRY,20250917,082800,48.9508,48.9543,48.9508,48.9540
EURTRY,20250917,082900,48.9541,48.9546,48.9520,48.9520
EURTRY,20250917,083000,48.9518,48.9518,48.9496,48.9501
EURTRY,20250917,083100,48.9493,48.9493,48.9480,48.9480
EURTRY,20250917,083200,48.9479,48.9479,48.9451,48.9451
EURTRY,20250917,083300,48.9418,48.9418,48.9379,48.9379
EURTRY,20250917,083400,48.9377,48.9394,48.9377,48.9394
EURTRY,20250917,083500,48.9395,48.9454,48.9395,48.9454
EURTRY,20250917,083600,48.9459,48.9495,48.9459,48.9495
EURTRY,20250917,083700,48.9493,48.9496,48.9481,48.9491
EURTRY,20250917,083800,48.9503,48.9512,48.9483,48.9493
EURTRY,20250917,083900,48.9498,48.9505,48.9498,48.9505
EURTRY,20250917,084000,48.9507,48.9524,48.9504,48.9504
EURTRY,20250917,084100,48.9498,48.9498,48.9431,48.9448
EURTRY,20250917,084200,48.9456,48.9464,48.9455,48.9464
EURTRY,20250917,084300,48.9471,48.9489,48.9456,48.9456
EURTRY,20250917,084400,48.9461,48.9479,48.9461,48.9475
EURTRY,20250917,084500,48.9472,48.9472,48.9421,48.9421
EURTRY,20250917,084600,48.9424,48.9429,48.9410,48.9410
EURTRY,20250917,084700,48.9403,48.9445,48.9402,48.9445
EURTRY,20250917,084800,48.9444,48.9446,48.9441,48.9446
EURTRY,20250917,084900,48.9450,48.9516,48.9450,48.9507
EURTRY,20250917,085000,48.9501,48.9516,48.9486,48.9516
EURTRY,20250917,085100,48.9510,48.9517,48.9506,48.9506
EURTRY,20250917,085200,48.9507,48.9579,48.9507,48.9579
EURTRY,20250917,085300,48.9581,48.9581,48.9550,48.9564
EURTRY,20250917,085400,48.9568,48.9574,48.9566,48.9572
EURTRY,20250917,085500,48.9571,48.9591,48.9571,48.9586
EURTRY,20250917,085600,48.9583,48.9583,48.9538,48.9538
EURTRY,20250917,085700,48.9536,48.9560,48.9523,48.9541
EURTRY,20250917,085800,48.9540,48.9574,48.9535,48.9551
EURTRY,20250917,085900,48.9548,48.9592,48.9544,48.9592
EURTRY,20250917,090000,48.9618,48.9655,48.9618,48.9635
EURTRY,20250917,090100,48.9631,48.9631,48.9540,48.9540
EURTRY,20250917,090200,48.9537,48.9537,48.9461,48.9461
EURTRY,20250917,090300,48.9460,48.9460,48.9243,48.9275
EURTRY,20250917,090400,48.9243,48.9243,48.9193,48.9238
EURTRY,20250917,090500,48.9237,48.9301,48.9237,48.9301
EURTRY,20250917,090600,48.9299,48.9299,48.9260,48.9261
EURTRY,20250917,090700,48.9264,48.9300,48.9264,48.9291
EURTRY,20250917,090800,48.9289,48.9328,48.9289,48.9328
EURTRY,20250917,090900,48.9335,48.9342,48.9312,48.9312
EURTRY,20250917,091000,48.9301,48.9301,48.9266,48.9266
EURTRY,20250917,091100,48.9269,48.9280,48.9262,48.9262
EURTRY,20250917,091200,48.9245,48.9245,48.9164,48.9164
EURTRY,20250917,091300,48.9154,48.9162,48.9134,48.9162
EURTRY,20250917,091400,48.9161,48.9161,48.9112,48.9115
EURTRY,20250917,091500,48.9111,48.9128,48.9108,48.9108
EURTRY,20250917,091600,48.9107,48.9131,48.9107,48.9131
EURTRY,20250917,091700,48.9129,48.9130,48.9128,48.9128
EURTRY,20250917,091800,48.9126,48.9126,48.9100,48.9101
EURTRY,20250917,091900,48.9100,48.9100,48.9097,48.9099
EURTRY,20250917,092000,48.9102,48.9102,48.9097,48.9097
EURTRY,20250917,092100,48.9072,48.9072,48.9044,48.9044
EURTRY,20250917,092200,48.9045,48.9049,48.9032,48.9032
EURTRY,20250917,092300,48.9020,48.9031,48.8950,48.8960
EURTRY,20250917,092400,48.8957,48.8958,48.8900,48.8929
EURTRY,20250917,092500,48.8928,48.8992,48.8911,48.8992
EURTRY,20250917,092600,48.8995,48.9030,48.8995,48.9030
EURTRY,20250917,092700,48.9027,48.9027,48.9016,48.9016
EURTRY,20250917,092800,48.9013,48.9018,48.9000,48.9018
EURTRY,20250917,092900,48.9024,48.9032,48.9024,48.9030
EURTRY,20250917,093000,48.9028,48.9031,48.9017,48.9017
EURTRY,20250917,093100,48.9025,48.9131,48.9025,48.9131
EURTRY,20250917,093200,48.9127,48.9127,48.9018,48.9018
EURTRY,20250917,093300,48.9014,48.9028,48.9012,48.9026
EURTRY,20250917,093400,48.9044,48.9063,48.9044,48.9062
EURTRY,20250917,093500,48.9061,48.9061,48.9056,48.9057
EURTRY,20250917,093600,48.9062,48.9124,48.9062,48.9124
EURTRY,20250917,093700,48.9115,48.9115,48.9062,48.9062
EURTRY,20250917,093800,48.9055,48.9090,48.9048,48.9090
EURTRY,20250917,093900,48.9114,48.9155,48.9114,48.9155
EURTRY,20250917,094000,48.9153,48.9153,48.9133,48.9141
EURTRY,20250917,094100,48.9151,48.9151,48.9122,48.9127
EURTRY,20250917,094200,48.9130,48.9142,48.9130,48.9133
EURTRY,20250917,094300,48.9134,48.9134,48.9114,48.9132
EURTRY,20250917,094400,48.9143,48.9153,48.9137,48.9137
EURTRY,20250917,094500,48.9136,48.9146,48.9131,48.9146
EURTRY,20250917,094600,48.9143,48.9178,48.9134,48.9178
EURTRY,20250917,094700,48.9173,48.9173,48.9145,48.9156
EURTRY,20250917,094800,48.9157,48.9172,48.9155,48.9155
EURTRY,20250917,094900,48.9162,48.9183,48.9162,48.9179
EURTRY,20250917,095000,48.9178,48.9180,48.9143,48.9143
EURTRY,20250917,095100,48.9129,48.9129,48.9067,48.9067
EURTRY,20250917,095200,48.9068,48.9068,48.9043,48.9043
EURTRY,20250917,095300,48.9041,48.9045,48.9032,48.9045
EURTRY,20250917,095400,48.9048,48.9084,48.9048,48.9084
EURTRY,20250917,095500,48.9085,48.9094,48.9085,48.9094
EURTRY,20250917,095600,48.9099,48.9099,48.8996,48.8996
EURTRY,20250917,095700,48.8995,48.9039,48.8994,48.9039
EURTRY,20250917,095800,48.9040,48.9066,48.9040,48.9043
EURTRY,20250917,095900,48.9033,48.9033,48.8999,48.9000
EURTRY,20250917,100000,48.9002,48.9002,48.8981,48.8981
EURTRY,20250917,100100,48.8983,48.8985,48.8983,48.8984
EURTRY,20250917,100200,48.8981,48.9003,48.8969,48.8990
EURTRY,20250917,100300,48.8986,48.9030,48.8982,48.9027
EURTRY,20250917,100400,48.9028,48.9040,48.9028,48.9030
EURTRY,20250917,100500,48.9032,48.9032,48.8989,48.8989
EURTRY,20250917,100600,48.8977,48.8997,48.8975,48.8997
EURTRY,20250917,100700,48.8998,48.9033,48.8998,48.9033
EURTRY,20250917,100800,48.9040,48.9050,48.9040,48.9049
EURTRY,20250917,100900,48.9046,48.9046,48.9040,48.9040
EURTRY,20250917,101000,48.9035,48.9035,48.9028,48.9028
EURTRY,20250917,101100,48.9028,48.9039,48.9028,48.9039
EURTRY,20250917,101200,48.9041,48.9050,48.9041,48.9048
EURTRY,20250917,101300,48.9049,48.9087,48.9049,48.9086
EURTRY,20250917,101400,48.9055,48.9055,48.9031,48.9034
EURTRY,20250917,101500,48.9035,48.9035,48.8986,48.8986
EURTRY,20250917,101600,48.8984,48.8997,48.8959,48.8997
EURTRY,20250917,101700,48.8994,48.9022,48.8988,48.8988
EURTRY,20250917,101800,48.8985,48.9008,48.8985,48.9008
EURTRY,20250917,101900,48.9012,48.9031,48.9012,48.9031
EURTRY,20250917,102000,48.9035,48.9039,48.9020,48.9024
EURTRY,20250917,102100,48.9026,48.9030,48.9017,48.9017
EURTRY,20250917,102200,48.9016,48.9047,48.9014,48.9031
EURTRY,20250917,102300,48.9027,48.9027,48.9007,48.9007
EURTRY,20250917,102400,48.9006,48.9030,48.8999,48.9028
EURTRY,20250917,102500,48.9022,48.9022,48.9015,48.9015
EURTRY,20250917,102600,48.9010,48.9054,48.9010,48.9054
EURTRY,20250917,102700,48.9057,48.9068,48.9057,48.9068
EURTRY,20250917,102800,48.9071,48.9146,48.9071,48.9146
EURTRY,20250917,102900,48.9150,48.9174,48.9150,48.9174
EURTRY,20250917,103000,48.9176,48.9176,48.9164,48.9164
EURTRY,20250917,103100,48.9167,48.9172,48.9140,48.9140
EURTRY,20250917,103200,48.9139,48.9139,48.9109,48.9117
EURTRY,20250917,103300,48.9125,48.9133,48.9125,48.9130
EURTRY,20250917,103400,48.9123,48.9134,48.9122,48.9134
EURTRY,20250917,103500,48.9129,48.9129,48.9067,48.9074
EURTRY,20250917,103600,48.9070,48.9070,48.9020,48.9021
EURTRY,20250917,103700,48.9022,48.9042,48.9022,48.9042
EURTRY,20250917,103800,48.9043,48.9043,48.9020,48.9020
EURTRY,20250917,103900,48.9014,48.9014,48.8997,48.9012
EURTRY,20250917,104000,48.9013,48.9055,48.9013,48.9055
EURTRY,20250917,104100,48.9057,48.9083,48.9057,48.9080
EURTRY,20250917,104200,48.9072,48.9072,48.9058,48.9058
EURTRY,20250917,104300,48.9053,48.9074,48.9048,48.9074
EURTRY,20250917,104400,48.9091,48.9165,48.9091,48.9163
EURTRY,20250917,104500,48.9160,48.9160,48.9130,48.9132
EURTRY,20250917,104600,48.9136,48.9225,48.9136,48.9224
EURTRY,20250917,104700,48.9226,48.9249,48.9221,48.9249
EURTRY,20250917,104800,48.9258,48.9331,48.9258,48.9331
EURTRY,20250917,104900,48.9326,48.9326,48.9304,48.9304
EURTRY,20250917,105000,48.9297,48.9310,48.9297,48.9308
EURTRY,20250917,105100,48.9303,48.9332,48.9303,48.9332
EURTRY,20250917,105200,48.9334,48.9364,48.9334,48.9364
EURTRY,20250917,105300,48.9389,48.9393,48.9385,48.9385
EURTRY,20250917,105400,48.9382,48.9390,48.9379,48.9390
EURTRY,20250917,105500,48.9387,48.9387,48.9385,48.9386
EURTRY,20250917,105600,48.9389,48.9389,48.9276,48.9276
EURTRY,20250917,105700,48.9275,48.9275,48.9247,48.9248
EURTRY,20250917,105800,48.9249,48.9272,48.9246,48.9268
EURTRY,20250917,105900,48.9277,48.9312,48.9277,48.9310
EURTRY,20250917,110000,48.9303,48.9303,48.9275,48.9295
EURTRY,20250917,110100,48.9287,48.9311,48.9258,48.9271
EURTRY,20250917,110200,48.9280,48.9313,48.9280,48.9290
EURTRY,20250917,110300,48.9286,48.9286,48.9273,48.9277
EURTRY,20250917,110400,48.9280,48.9311,48.9279,48.9311
EURTRY,20250917,110500,48.9313,48.9327,48.9290,48.9290
EURTRY,20250917,110600,48.9275,48.9291,48.9271,48.9283
EURTRY,20250917,110700,48.9277,48.9303,48.9273,48.9303
EURTRY,20250917,110800,48.9307,48.9312,48.9305,48.9306
EURTRY,20250917,110900,48.9307,48.9311,48.9279,48.9279
EURTRY,20250917,111000,48.9276,48.9276,48.9265,48.9265
EURTRY,20250917,111100,48.9262,48.9262,48.9240,48.9240
EURTRY,20250917,111200,48.9237,48.9237,48.9212,48.9227
EURTRY,20250917,111300,48.9237,48.9241,48.9236,48.9236
EURTRY,20250917,111400,48.9209,48.9209,48.9195,48.9195
EURTRY,20250917,111500,48.9188,48.9188,48.9174,48.9179
EURTRY,20250917,111600,48.9179,48.9179,48.9179,48.9179
EURTRY,20250917,111700,48.9193,48.9215,48.9193,48.9213
EURTRY,20250917,111800,48.9210,48.9232,48.9201,48.9232
EURTRY,20250917,111900,48.9251,48.9261,48.9251,48.9255
EURTRY,20250917,112000,48.9253,48.9253,48.9199,48.9199
EURTRY,20250917,112100,48.9197,48.9197,48.9184,48.9184
EURTRY,20250917,112200,48.9184,48.9185,48.9175,48.9175
EURTRY,20250917,112300,48.9170,48.9170,48.9156,48.9156
EURTRY,20250917,112400,48.9154,48.9154,48.9151,48.9151
EURTRY,20250917,112500,48.9150,48.9150,48.9109,48.9109
EURTRY,20250917,112600,48.9098,48.9098,48.9081,48.9081
EURTRY,20250917,112700,48.9080,48.9111,48.9079,48.9098
EURTRY,20250917,112800,48.9096,48.9097,48.9093,48.9097
EURTRY,20250917,112900,48.9098,48.9098,48.9070,48.9072
EURTRY,20250917,113000,48.9070,48.9070,48.9063,48.9063
EURTRY,20250917,113100,48.9058,48.9059,48.9001,48.9001
EURTRY,20250917,113200,48.9000,48.9080,48.9000,48.9080
EURTRY,20250917,113300,48.9084,48.9086,48.8991,48.8991
EURTRY,20250917,113400,48.8988,48.8988,48.8947,48.8947
EURTRY,20250917,113500,48.8950,48.8953,48.8923,48.8923
EURTRY,20250917,113600,48.8924,48.8925,48.8910,48.8922
EURTRY,20250917,113700,48.8921,48.8929,48.8921,48.8928
EURTRY,20250917,113800,48.8929,48.8929,48.8915,48.8915
EURTRY,20250917,113900,48.8904,48.8948,48.8899,48.8948
EURTRY,20250917,114000,48.8960,48.8968,48.8952,48.8952
EURTRY,20250917,114100,48.8953,48.8953,48.8923,48.8923
EURTRY,20250917,114200,48.8914,48.8923,48.8909,48.8923
EURTRY,20250917,114300,48.8938,48.8988,48.8935,48.8988
EURTRY,20250917,114400,48.8991,48.8992,48.8984,48.8992
EURTRY,20250917,114500,48.8991,48.9025,48.8991,48.9025
EURTRY,20250917,114600,48.9051,48.9141,48.9051,48.9130
EURTRY,20250917,114700,48.9110,48.9139,48.9097,48.9139
EURTRY,20250917,114800,48.9142,48.9222,48.9142,48.9212
EURTRY,20250917,114900,48.9211,48.9211,48.9145,48.9145
EURTRY,20250917,115000,48.9129,48.9151,48.9111,48.9148
EURTRY,20250917,115100,48.9145,48.9145,48.9105,48.9106
EURTRY,20250917,115200,48.9109,48.9113,48.9102,48.9102
EURTRY,20250917,115300,48.9100,48.9100,48.9023,48.9023
EURTRY,20250917,115400,48.8974,48.8974,48.8935,48.8960
EURTRY,20250917,115500,48.8962,48.9041,48.8962,48.9041
EURTRY,20250917,115600,48.9078,48.9078,48.9043,48.9043
EURTRY,20250917,115700,48.9031,48.9068,48.9026,48.9054
EURTRY,20250917,115800,48.9070,48.9081,48.9051,48.9078
EURTRY,20250917,115900,48.9072,48.9072,48.9045,48.9048
EURTRY,20250917,120000,48.9050,48.9050,48.9020,48.9030
EURTRY,20250917,120100,48.9031,48.9037,48.9031,48.9032
EURTRY,20250917,120200,48.9033,48.9053,48.9033,48.9051
EURTRY,20250917,120300,48.9048,48.9048,48.9031,48.9031
EURTRY,20250917,120400,48.9025,48.9069,48.9025,48.9069
EURTRY,20250917,120500,48.9075,48.9081,48.9049,48.9049
EURTRY,20250917,120600,48.9039,48.9039,48.9029,48.9029
EURTRY,20250917,120700,48.9028,48.9028,48.8981,48.8981
EURTRY,20250917,120800,48.8979,48.8979,48.8946,48.8946
EURTRY,20250917,120900,48.8943,48.8943,48.8935,48.8937
EURTRY,20250917,121000,48.8932,48.8932,48.8922,48.8930
EURTRY,20250917,121100,48.8931,48.8931,48.8864,48.8864
EURTRY,20250917,121200,48.8863,48.8864,48.8847,48.8863
EURTRY,20250917,121300,48.8859,48.8864,48.8773,48.8773
EURTRY,20250917,121400,48.8731,48.8731,48.8572,48.8624
EURTRY,20250917,121500,48.8622,48.8659,48.8622,48.8658
EURTRY,20250917,121600,48.8652,48.8652,48.8641,48.8641
EURTRY,20250917,121700,48.8649,48.8660,48.8649,48.8652
EURTRY,20250917,121800,48.8642,48.8642,48.8618,48.8638
EURTRY,20250917,121900,48.8649,48.8666,48.8649,48.8663
EURTRY,20250917,122000,48.8665,48.8672,48.8665,48.8672
EURTRY,20250917,122100,48.8674,48.8701,48.8674,48.8680
EURTRY,20250917,122200,48.8683,48.8683,48.8665,48.8665
EURTRY,20250917,122300,48.8662,48.8667,48.8662,48.8667
EURTRY,20250917,122400,48.8666,48.8687,48.8648,48.8687
EURTRY,20250917,122500,48.8688,48.8688,48.8627,48.8635
EURTRY,20250917,122600,48.8667,48.8719,48.8667,48.8716
EURTRY,20250917,122700,48.8717,48.8732,48.8717,48.8726
EURTRY,20250917,122800,48.8727,48.8765,48.8727,48.8765
EURTRY,20250917,122900,48.8764,48.8764,48.8728,48.8728
EURTRY,20250917,123000,48.8729,48.8738,48.8725,48.8725
EURTRY,20250917,123100,48.8722,48.8722,48.8691,48.8722
EURTRY,20250917,123200,48.8732,48.8751,48.8732,48.8751
EURTRY,20250917,123300,48.8754,48.8802,48.8754,48.8802
EURTRY,20250917,123400,48.8817,48.8847,48.8817,48.8825
EURTRY,20250917,123500,48.8826,48.8923,48.8826,48.8909
EURTRY,20250917,123600,48.8907,48.8966,48.8905,48.8966
EURTRY,20250917,123700,48.8967,48.8980,48.8903,48.8907
EURTRY,20250917,123800,48.8916,48.8919,48.8910,48.8917
EURTRY,20250917,123900,48.8915,48.8915,48.8889,48.8899
EURTRY,20250917,124000,48.8895,48.8904,48.8880,48.8904
EURTRY,20250917,124100,48.8908,48.8920,48.8908,48.8914
EURTRY,20250917,124200,48.8913,48.8915,48.8911,48.8915
EURTRY,20250917,124300,48.8919,48.8935,48.8919,48.8929
EURTRY,20250917,124400,48.8937,48.8986,48.8937,48.8985
EURTRY,20250917,124500,48.8983,48.9004,48.8983,48.8989
EURTRY,20250917,124600,48.8992,48.9024,48.8992,48.9024
EURTRY,20250917,124700,48.9025,48.9025,48.8990,48.9010
EURTRY,20250917,124800,48.9009,48.9009,48.9008,48.9008
EURTRY,20250917,124900,48.9005,48.9009,48.8998,48.8998
EURTRY,20250917,125000,48.8994,48.8994,48.8986,48.8988
EURTRY,20250917,125100,48.8984,48.8984,48.8974,48.8978
EURTRY,20250917,125200,48.8979,48.8979,48.8959,48.8962
EURTRY,20250917,125300,48.8967,48.8968,48.8939,48.8939
EURTRY,20250917,125400,48.8935,48.8935,48.8927,48.8931
EURTRY,20250917,125500,48.8936,48.8936,48.8854,48.8854
EURTRY,20250917,125600,48.8851,48.8851,48.8705,48.8726
EURTRY,20250917,125700,48.8730,48.8743,48.8730,48.8730
EURTRY,20250917,125800,48.8725,48.8725,48.8683,48.8694
EURTRY,20250917,125900,48.8698,48.8714,48.8674,48.8714
EURTRY,20250917,130000,48.8719,48.8776,48.8719,48.8767
EURTRY,20250917,130100,48.8766,48.8791,48.8766,48.8786
EURTRY,20250917,130200,48.8774,48.8791,48.8748,48.8791
EURTRY,20250917,130300,48.8793,48.8793,48.8785,48.8785
EURTRY,20250917,130400,48.8787,48.8854,48.8787,48.8854
EURTRY,20250917,130500,48.8862,48.8875,48.8862,48.8869
EURTRY,20250917,130600,48.8875,48.8898,48.8875,48.8893
EURTRY,20250917,130700,48.8889,48.8889,48.8860,48.8876
EURTRY,20250917,130800,48.8878,48.8940,48.8878,48.8940
EURTRY,20250917,130900,48.8955,48.8998,48.8955,48.8998
EURTRY,20250917,131000,48.9001,48.9007,48.8997,48.8997
EURTRY,20250917,131100,48.8993,48.8993,48.8967,48.8967
EURTRY,20250917,131200,48.8966,48.8974,48.8948,48.8974
EURTRY,20250917,131300,48.8979,48.8994,48.8979,48.8994
EURTRY,20250917,131400,48.8997,48.9021,48.8997,48.9021
EURTRY,20250917,131500,48.9019,48.9029,48.8934,48.8934
EURTRY,20250917,131600,48.8935,48.8938,48.8852,48.8852
EURTRY,20250917,131700,48.8844,48.8872,48.8844,48.8869
EURTRY,20250917,131800,48.8860,48.8860,48.8759,48.8759
EURTRY,20250917,131900,48.8767,48.8835,48.8767,48.8835
EURTRY,20250917,132000,48.8837,48.8838,48.8802,48.8808
EURTRY,20250917,132100,48.8810,48.8810,48.8770,48.8770
EURTRY,20250917,132200,48.8775,48.8846,48.8775,48.8841
EURTRY,20250917,132300,48.8826,48.8833,48.8813,48.8819
EURTRY,20250917,132400,48.8817,48.8832,48.8813,48.8832
EURTRY,20250917,132500,48.8837,48.8838,48.8807,48.8807
EURTRY,20250917,132600,48.8803,48.8803,48.8758,48.8760
EURTRY,20250917,132700,48.8770,48.8777,48.8741,48.8741
EURTRY,20250917,132800,48.8736,48.8764,48.8736,48.8764
EURTRY,20250917,132900,48.8757,48.8761,48.8743,48.8761
EURTRY,20250917,133000,48.8762,48.8795,48.8761,48.8795
EURTRY,20250917,133100,48.8796,48.8839,48.8772,48.8772
EURTRY,20250917,133200,48.8771,48.8771,48.8715,48.8732
EURTRY,20250917,133300,48.8733,48.8764,48.8733,48.8764
EURTRY,20250917,133400,48.8768,48.8771,48.8767,48.8771
EURTRY,20250917,133500,48.8770,48.8786,48.8765,48.8782
EURTRY,20250917,133600,48.8783,48.8823,48.8781,48.8823
EURTRY,20250917,133700,48.8829,48.8829,48.8781,48.8781
EURTRY,20250917,133800,48.8767,48.8794,48.8767,48.8794
EURTRY,20250917,133900,48.8798,48.8828,48.8798,48.8824
EURTRY,20250917,134000,48.8825,48.8827,48.8819,48.8819
EURTRY,20250917,134100,48.8811,48.8811,48.8802,48.8805
EURTRY,20250917,134200,48.8813,48.8929,48.8813,48.8929
EURTRY,20250917,134300,48.8949,48.9066,48.8949,48.9066
EURTRY,20250917,134400,48.9064,48.9086,48.9048,48.9086
EURTRY,20250917,134500,48.9084,48.9097,48.9079,48.9079
EURTRY,20250917,134600,48.9069,48.9069,48.9053,48.9063
EURTRY,20250917,134700,48.9071,48.9087,48.9071,48.9087
EURTRY,20250917,134800,48.9092,48.9138,48.9092,48.9138
EURTRY,20250917,134900,48.9142,48.9142,48.9117,48.9121
EURTRY,20250917,135000,48.9120,48.9120,48.9024,48.9024
EURTRY,20250917,135100,48.9009,48.9036,48.8999,48.9020
EURTRY,20250917,135200,48.9028,48.9071,48.9028,48.9071
EURTRY,20250917,135300,48.9063,48.9063,48.8994,48.8994
EURTRY,20250917,135400,48.9001,48.9009,48.8990,48.9008
EURTRY,20250917,135500,48.9035,48.9054,48.9030,48.9030
EURTRY,20250917,135600,48.9029,48.9029,48.8907,48.8911
EURTRY,20250917,135700,48.8912,48.8914,48.8901,48.8901
EURTRY,20250917,135800,48.8899,48.8899,48.8857,48.8880
EURTRY,20250917,135900,48.8882,48.8890,48.8877,48.8877
EURTRY,20250917,140000,48.8867,48.8867,48.8834,48.8840
EURTRY,20250917,140100,48.8846,48.8872,48.8833,48.8870
EURTRY,20250917,140200,48.8867,48.8867,48.8843,48.8844
EURTRY,20250917,140300,48.8843,48.8843,48.8783,48.8786
EURTRY,20250917,140400,48.8788,48.8795,48.8788,48.8794
EURTRY,20250917,140500,48.8799,48.8817,48.8799,48.8816
EURTRY,20250917,140600,48.8809,48.8815,48.8798,48.8815
EURTRY,20250917,140700,48.8833,48.8843,48.8800,48.8800
EURTRY,20250917,140800,48.8799,48.8804,48.8799,48.8803
EURTRY,20250917,140900,48.8808,48.8830,48.8801,48.8830
EURTRY,20250917,141000,48.8833,48.8839,48.8823,48.8823
EURTRY,20250917,141100,48.8813,48.8813,48.8757,48.8757
EURTRY,20250917,141200,48.8759,48.8828,48.8759,48.8769
EURTRY,20250917,141300,48.8762,48.8762,48.8699,48.8699
EURTRY,20250917,141400,48.8708,48.8729,48.8708,48.8729
EURTRY,20250917,141500,48.8728,48.8728,48.8701,48.8718
EURTRY,20250917,141600,48.8722,48.8740,48.8722,48.8739
EURTRY,20250917,141700,48.8734,48.8734,48.8687,48.8687
EURTRY,20250917,141800,48.8672,48.8672,48.8628,48.8628
EURTRY,20250917,141900,48.8629,48.8666,48.8629,48.8665
EURTRY,20250917,142000,48.8650,48.8650,48.8560,48.8602
EURTRY,20250917,142100,48.8600,48.8657,48.8600,48.8641
EURTRY,20250917,142200,48.8645,48.8684,48.8645,48.8682
EURTRY,20250917,142300,48.8680,48.8680,48.8584,48.8584
EURTRY,20250917,142400,48.8591,48.8605,48.8560,48.8605
EURTRY,20250917,142500,48.8607,48.8607,48.8574,48.8574
EURTRY,20250917,142600,48.8562,48.8580,48.8540,48.8580
EURTRY,20250917,142700,48.8582,48.8584,48.8566,48.8566
EURTRY,20250917,142800,48.8561,48.8580,48.8558,48.8580
EURTRY,20250917,142900,48.8608,48.8608,48.8574,48.8574
EURTRY,20250917,143000,48.8572,48.8572,48.8555,48.8555
EURTRY,20250917,143100,48.8544,48.8626,48.8539,48.8626
EURTRY,20250917,143200,48.8633,48.8637,48.8630,48.8634
EURTRY,20250917,143300,48.8632,48.8700,48.8632,48.8700
EURTRY,20250917,143400,48.8695,48.8695,48.8625,48.8630
EURTRY,20250917,143500,48.8633,48.8659,48.8633,48.8656
EURTRY,20250917,143600,48.8654,48.8661,48.8653,48.8661
EURTRY,20250917,143700,48.8664,48.8692,48.8664,48.8691
EURTRY,20250917,143800,48.8693,48.8708,48.8676,48.8708
EURTRY,20250917,143900,48.8713,48.8729,48.8713,48.8720
EURTRY,20250917,144000,48.8723,48.8731,48.8717,48.8730
EURTRY,20250917,144100,48.8731,48.8742,48.8731,48.8741
EURTRY,20250917,144200,48.8737,48.8740,48.8718,48.8718
EURTRY,20250917,144300,48.8717,48.8722,48.8715,48.8722
EURTRY,20250917,144400,48.8724,48.8741,48.8724,48.8740
EURTRY,20250917,144500,48.8738,48.8746,48.8736,48.8746
EURTRY,20250917,144600,48.8743,48.8744,48.8715,48.8742
EURTRY,20250917,144700,48.8745,48.8863,48.8745,48.8863
EURTRY,20250917,144800,48.8893,48.8918,48.8890,48.8911
EURTRY,20250917,144900,48.8912,48.8942,48.8908,48.8942
EURTRY,20250917,145000,48.8985,48.9038,48.8929,48.8929
EURTRY,20250917,145100,48.8925,48.8925,48.8923,48.8925
EURTRY,20250917,145200,48.8913,48.8913,48.8869,48.8869
EURTRY,20250917,145300,48.8866,48.8866,48.8855,48.8856
EURTRY,20250917,145400,48.8855,48.8855,48.8818,48.8835
EURTRY,20250917,145500,48.8838,48.8838,48.8801,48.8805
EURTRY,20250917,145600,48.8826,48.8854,48.8826,48.8846
EURTRY,20250917,145700,48.8843,48.8869,48.8840,48.8869
EURTRY,20250917,145800,48.8870,48.8938,48.8870,48.8938
EURTRY,20250917,145900,48.8939,48.8986,48.8939,48.8951
EURTRY,20250917,150000,48.8950,48.8995,48.8936,48.8993
EURTRY,20250917,150100,48.9000,48.9039,48.9000,48.9039
EURTRY,20250917,150200,48.9043,48.9117,48.9043,48.9117
EURTRY,20250917,150300,48.9116,48.9116,48.9077,48.9104
EURTRY,20250917,150400,48.9100,48.9103,48.9068,48.9103
EURTRY,20250917,150500,48.9106,48.9109,48.9081,48.9081
EURTRY,20250917,150600,48.9083,48.9083,48.9022,48.9022
EURTRY,20250917,150700,48.9021,48.9080,48.9012,48.9080
EURTRY,20250917,150800,48.9081,48.9128,48.9081,48.9128
EURTRY,20250917,150900,48.9132,48.9193,48.9132,48.9192
EURTRY,20250917,151000,48.9190,48.9208,48.9190,48.9196
EURTRY,20250917,151100,48.9194,48.9194,48.9117,48.9119
EURTRY,20250917,151200,48.9118,48.9118,48.9026,48.9028
EURTRY,20250917,151300,48.9026,48.9026,48.8967,48.8975
EURTRY,20250917,151400,48.8980,48.9034,48.8980,48.9034
EURTRY,20250917,151500,48.9036,48.9083,48.9036,48.9083
EURTRY,20250917,151600,48.9085,48.9088,48.9019,48.9019
EURTRY,20250917,151700,48.9013,48.9028,48.9001,48.9028
EURTRY,20250917,151800,48.9032,48.9038,48.9013,48.9016
EURTRY,20250917,151900,48.9027,48.9031,48.9018,48.9023
EURTRY,20250917,152000,48.9025,48.9074,48.9025,48.9074
EURTRY,20250917,152100,48.9073,48.9073,48.9040,48.9041
EURTRY,20250917,152200,48.9054,48.9064,48.9054,48.9064
EURTRY,20250917,152300,48.9069,48.9142,48.9069,48.9142
EURTRY,20250917,152400,48.9159,48.9163,48.9146,48.9160
EURTRY,20250917,152500,48.9162,48.9168,48.9156,48.9168
EURTRY,20250917,152600,48.9162,48.9199,48.9149,48.9178
EURTRY,20250917,152700,48.9182,48.9187,48.9136,48.9136
EURTRY,20250917,152800,48.9137,48.9185,48.9136,48.9185
EURTRY,20250917,152900,48.9191,48.9210,48.9191,48.9210
EURTRY,20250917,153000,48.9209,48.9214,48.9171,48.9171
EURTRY,20250917,153100,48.9168,48.9172,48.9121,48.9150
EURTRY,20250917,153200,48.9153,48.9186,48.9153,48.9178
EURTRY,20250917,153300,48.9173,48.9184,48.9173,48.9184
EURTRY,20250917,153400,48.9187,48.9201,48.9187,48.9200
EURTRY,20250917,153500,48.9199,48.9199,48.9179,48.9184
EURTRY,20250917,153600,48.9181,48.9220,48.9181,48.9220
EURTRY,20250917,153700,48.9229,48.9274,48.9229,48.9273
EURTRY,20250917,153800,48.9277,48.9313,48.9277,48.9310
EURTRY,20250917,153900,48.9309,48.9311,48.9283,48.9283
EURTRY,20250917,154000,48.9247,48.9258,48.9234,48.9258
EURTRY,20250917,154100,48.9260,48.9278,48.9241,48.9241
EURTRY,20250917,154200,48.9242,48.9265,48.9242,48.9265
EURTRY,20250917,154300,48.9275,48.9307,48.9266,48.9299
EURTRY,20250917,154400,48.9297,48.9305,48.9296,48.9305
EURTRY,20250917,154500,48.9302,48.9302,48.9291,48.9294
EURTRY,20250917,154600,48.9297,48.9390,48.9297,48.9344
EURTRY,20250917,154700,48.9341,48.9353,48.9279,48.9279
EURTRY,20250917,154800,48.9257,48.9305,48.9227,48.9227
EURTRY,20250917,154900,48.9228,48.9246,48.9219,48.9219
EURTRY,20250917,155000,48.9216,48.9216,48.9181,48.9185
EURTRY,20250917,155100,48.9183,48.9193,48.9086,48.9087
EURTRY,20250917,155200,48.9091,48.9123,48.9091,48.9123
EURTRY,20250917,155300,48.9136,48.9227,48.9136,48.9185
EURTRY,20250917,155400,48.9193,48.9269,48.9193,48.9262
EURTRY,20250917,155500,48.9258,48.9258,48.9210,48.9228
EURTRY,20250917,155600,48.9233,48.9233,48.9204,48.9204
EURTRY,20250917,155700,48.9202,48.9207,48.9202,48.9204
EURTRY,20250917,155800,48.9205,48.9242,48.9205,48.9242
EURTRY,20250917,155900,48.9244,48.9301,48.9244,48.9301
EURTRY,20250917,160000,48.9304,48.9308,48.9259,48.9259
EURTRY,20250917,160100,48.9248,48.9248,48.9149,48.9152
EURTRY,20250917,160200,48.9150,48.9184,48.9150,48.9156
EURTRY,20250917,160300,48.9154,48.9201,48.9154,48.9192
EURTRY,20250917,160400,48.9190,48.9225,48.9190,48.9223
EURTRY,20250917,160500,48.9216,48.9216,48.9170,48.9170
EURTRY,20250917,160600,48.9172,48.9174,48.9107,48.9107
EURTRY,20250917,160700,48.9100,48.9125,48.9097,48.9125
EURTRY,20250917,160800,48.9132,48.9277,48.9132,48.9277
EURTRY,20250917,160900,48.9273,48.9300,48.9254,48.9300
EURTRY,20250917,161000,48.9295,48.9310,48.9290,48.9304
EURTRY,20250917,161100,48.9305,48.9402,48.9305,48.9384
EURTRY,20250917,161200,48.9331,48.9331,48.9251,48.9277
EURTRY,20250917,161300,48.9275,48.9337,48.9274,48.9301
EURTRY,20250917,161400,48.9287,48.9287,48.9235,48.9256
EURTRY,20250917,161500,48.9248,48.9303,48.9248,48.9286
EURTRY,20250917,161600,48.9282,48.9284,48.9205,48.9208
EURTRY,20250917,161700,48.9209,48.9209,48.9198,48.9200
EURTRY,20250917,161800,48.9205,48.9329,48.9205,48.9329
EURTRY,20250917,161900,48.9327,48.9341,48.9322,48.9341
EURTRY,20250917,162000,48.9369,48.9383,48.9361,48.9380
EURTRY,20250917,162100,48.9384,48.9408,48.9362,48.9408
EURTRY,20250917,162200,48.9419,48.9425,48.9414,48.9414
EURTRY,20250917,162300,48.9411,48.9420,48.9411,48.9420
EURTRY,20250917,162400,48.9383,48.9436,48.9383,48.9436
EURTRY,20250917,162500,48.9442,48.9503,48.9442,48.9503
EURTRY,20250917,162600,48.9502,48.9507,48.9452,48.9452
EURTRY,20250917,162700,48.9451,48.9484,48.9449,48.9484
EURTRY,20250917,162800,48.9480,48.9509,48.9422,48.9422
EURTRY,20250917,162900,48.9416,48.9418,48.9356,48.9365
EURTRY,20250917,163000,48.9361,48.9361,48.9338,48.9343
EURTRY,20250917,163100,48.9364,48.9422,48.9364,48.9384
EURTRY,20250917,163200,48.9386,48.9396,48.9383,48.9391
EURTRY,20250917,163300,48.9390,48.9434,48.9383,48.9433
EURTRY,20250917,163400,48.9432,48.9432,48.9346,48.9346
EURTRY,20250917,163500,48.9332,48.9356,48.9327,48.9327
EURTRY,20250917,163600,48.9326,48.9336,48.9299,48.9305
EURTRY,20250917,163700,48.9296,48.9296,48.9285,48.9290
EURTRY,20250917,163800,48.9288,48.9317,48.9282,48.9282
EURTRY,20250917,163900,48.9277,48.9281,48.9264,48.9268
EURTRY,20250917,164000,48.9265,48.9266,48.9233,48.9235
EURTRY,20250917,164100,48.9245,48.9305,48.9245,48.9286
EURTRY,20250917,164200,48.9288,48.9289,48.9263,48.9263
EURTRY,20250917,164300,48.9261,48.9261,48.9193,48.9193
EURTRY,20250917,164400,48.9196,48.9212,48.9184,48.9184
EURTRY,20250917,164500,48.9183,48.9194,48.9167,48.9194
EURTRY,20250917,164600,48.9185,48.9185,48.9122,48.9122
EURTRY,20250917,164700,48.9106,48.9106,48.9076,48.9081
EURTRY,20250917,164800,48.9100,48.9132,48.9100,48.9132
EURTRY,20250917,164900,48.9148,48.9215,48.9147,48.9212
EURTRY,20250917,165000,48.9209,48.9231,48.9199,48.9203
EURTRY,20250917,165100,48.9204,48.9208,48.9069,48.9069
EURTRY,20250917,165200,48.9081,48.9081,48.9055,48.9081
EURTRY,20250917,165300,48.9079,48.9154,48.9079,48.9154
EURTRY,20250917,165400,48.9157,48.9161,48.9137,48.9137
EURTRY,20250917,165500,48.9135,48.9148,48.9128,48.9148
EURTRY,20250917,165600,48.9150,48.9156,48.9145,48.9156
EURTRY,20250917,165700,48.9157,48.9185,48.9157,48.9185
EURTRY,20250917,165800,48.9192,48.9193,48.9156,48.9156
EURTRY,20250917,165900,48.9159,48.9159,48.9153,48.9154
EURTRY,20250917,170000,48.9153,48.9153,48.9138,48.9144
EURTRY,20250917,170100,48.9143,48.9147,48.9119,48.9136
EURTRY,20250917,170200,48.9134,48.9135,48.9112,48.9114
EURTRY,20250917,170300,48.9113,48.9113,48.9079,48.9079
EURTRY,20250917,170400,48.9081,48.9106,48.9055,48.9055
EURTRY,20250917,170500,48.9067,48.9072,48.9011,48.9011
EURTRY,20250917,170600,48.9007,48.9007,48.8958,48.8958
EURTRY,20250917,170700,48.8954,48.9009,48.8950,48.9009
EURTRY,20250917,170800,48.9015,48.9132,48.9015,48.9115
EURTRY,20250917,170900,48.9098,48.9158,48.9092,48.9158
EURTRY,20250917,171000,48.9176,48.9212,48.9176,48.9210
EURTRY,20250917,171100,48.9215,48.9226,48.9215,48.9224
EURTRY,20250917,171200,48.9228,48.9266,48.9228,48.9266
EURTRY,20250917,171300,48.9269,48.9269,48.9247,48.9255
EURTRY,20250917,171400,48.9264,48.9267,48.9219,48.9222
EURTRY,20250917,171500,48.9225,48.9250,48.9225,48.9236
EURTRY,20250917,171600,48.9230,48.9230,48.9190,48.9190
EURTRY,20250917,171700,48.9191,48.9191,48.9172,48.9176
EURTRY,20250917,171800,48.9182,48.9222,48.9182,48.9220
EURTRY,20250917,171900,48.9212,48.9212,48.9175,48.9176
EURTRY,20250917,172000,48.9180,48.9197,48.9180,48.9197
EURTRY,20250917,172100,48.9200,48.9204,48.9143,48.9143
EURTRY,20250917,172200,48.9104,48.9159,48.9104,48.9159
EURTRY,20250917,172300,48.9198,48.9216,48.9198,48.9212
EURTRY,20250917,172400,48.9210,48.9210,48.9176,48.9176
EURTRY,20250917,172500,48.9159,48.9159,48.9126,48.9126
EURTRY,20250917,172600,48.9121,48.9121,48.9078,48.9078
EURTRY,20250917,172700,48.9077,48.9096,48.9077,48.9096
EURTRY,20250917,172800,48.9102,48.9107,48.9088,48.9088
EURTRY,20250917,172900,48.9084,48.9084,48.9070,48.9072
EURTRY,20250917,173000,48.9073,48.9126,48.9073,48.9126
EURTRY,20250917,173100,48.9129,48.9141,48.9127,48.9127
EURTRY,20250917,173200,48.9125,48.9125,48.9080,48.9080
EURTRY,20250917,173300,48.9081,48.9081,48.9053,48.9064
EURTRY,20250917,173400,48.9069,48.9076,48.9035,48.9035
EURTRY,20250917,173500,48.9031,48.9033,48.9014,48.9017
EURTRY,20250917,173600,48.9011,48.9011,48.9001,48.9009
EURTRY,20250917,173700,48.8998,48.9039,48.8994,48.9021
EURTRY,20250917,173800,48.9025,48.9025,48.8997,48.8999
EURTRY,20250917,173900,48.9007,48.9029,48.9007,48.9029
EURTRY,20250917,174000,48.9034,48.9054,48.9034,48.9054
EURTRY,20250917,174100,48.9053,48.9080,48.9053,48.9080
EURTRY,20250917,174200,48.9090,48.9122,48.9090,48.9121
EURTRY,20250917,174300,48.9113,48.9113,48.9084,48.9103
EURTRY,20250917,174400,48.9122,48.9132,48.9080,48.9080
EURTRY,20250917,174500,48.9071,48.9071,48.8982,48.8996
EURTRY,20250917,174600,48.9008,48.9012,48.9004,48.9004
EURTRY,20250917,174700,48.8997,48.9014,48.8997,48.9011
EURTRY,20250917,174800,48.9007,48.9007,48.8959,48.8969
EURTRY,20250917,174900,48.8968,48.8968,48.8960,48.8961
EURTRY,20250917,175000,48.8965,48.8965,48.8935,48.8944
EURTRY,20250917,175100,48.8949,48.9131,48.8949,48.9091
EURTRY,20250917,175200,48.9088,48.9095,48.9054,48.9054
EURTRY,20250917,175300,48.9053,48.9053,48.8996,48.8996
EURTRY,20250917,175400,48.8991,48.8997,48.8952,48.8952
EURTRY,20250917,175500,48.8953,48.8971,48.8951,48.8971
EURTRY,20250917,175600,48.8978,48.8986,48.8978,48.8982
EURTRY,20250917,175700,48.8984,48.9079,48.8984,48.9079
EURTRY,20250917,175800,48.9097,48.9097,48.9070,48.9070
EURTRY,20250917,175900,48.9071,48.9116,48.9071,48.9116
EURTRY,20250917,180000,48.9130,48.9138,48.9029,48.9029
EURTRY,20250917,180100,48.9025,48.9029,48.9005,48.9026
EURTRY,20250917,180200,48.9027,48.9027,48.8957,48.8960
EURTRY,20250917,180300,48.8958,48.8960,48.8938,48.8939
EURTRY,20250917,180400,48.8941,48.8955,48.8941,48.8955
EURTRY,20250917,180500,48.8959,48.8974,48.8959,48.8974
EURTRY,20250917,180600,48.8979,48.8979,48.8917,48.8919
EURTRY,20250917,180700,48.8921,48.8921,48.8915,48.8915
EURTRY,20250917,180800,48.8899,48.8899,48.8885,48.8887
EURTRY,20250917,180900,48.8891,48.8892,48.8891,48.8892
EURTRY,20250917,181000,48.8894,48.8941,48.8884,48.8941
EURTRY,20250917,181100,48.8942,48.8959,48.8942,48.8959
EURTRY,20250917,181200,48.8961,48.8978,48.8961,48.8978
EURTRY,20250917,181300,48.8975,48.8975,48.8958,48.8966
EURTRY,20250917,181400,48.8980,48.8996,48.8971,48.8983
EURTRY,20250917,181500,48.8988,48.8988,48.8972,48.8972
EURTRY,20250917,181600,48.8965,48.8973,48.8965,48.8973
EURTRY,20250917,181700,48.8978,48.9017,48.8978,48.9017
EURTRY,20250917,181800,48.9031,48.9144,48.9031,48.9144
EURTRY,20250917,181900,48.9152,48.9182,48.9150,48.9182
EURTRY,20250917,182000,48.9184,48.9184,48.9165,48.9165
EURTRY,20250917,182100,48.9164,48.9167,48.9164,48.9166
EURTRY,20250917,182200,48.9164,48.9241,48.9164,48.9241
EURTRY,20250917,182300,48.9239,48.9257,48.9239,48.9257
EURTRY,20250917,182400,48.9260,48.9314,48.9260,48.9314
EURTRY,20250917,182500,48.9309,48.9315,48.9298,48.9314
EURTRY,20250917,182600,48.9316,48.9316,48.9304,48.9308
EURTRY,20250917,182700,48.9310,48.9391,48.9310,48.9388
EURTRY,20250917,182800,48.9378,48.9388,48.9373,48.9380
EURTRY,20250917,182900,48.9383,48.9383,48.9363,48.9363
EURTRY,20250917,183000,48.9360,48.9361,48.9344,48.9352
EURTRY,20250917,183100,48.9367,48.9379,48.9367,48.9377
EURTRY,20250917,183200,48.9380,48.9402,48.9380,48.9402
EURTRY,20250917,183300,48.9406,48.9417,48.9400,48.9417
EURTRY,20250917,183400,48.9422,48.9438,48.9374,48.9376
EURTRY,20250917,183500,48.9377,48.9385,48.9329,48.9329
EURTRY,20250917,183600,48.9330,48.9335,48.9322,48.9335
EURTRY,20250917,183700,48.9338,48.9350,48.9331,48.9350
EURTRY,20250917,183800,48.9345,48.9355,48.9345,48.9352
EURTRY,20250917,183900,48.9356,48.9386,48.9356,48.9381
EURTRY,20250917,184000,48.9380,48.9380,48.9365,48.9365
EURTRY,20250917,184100,48.9367,48.9392,48.9367,48.9392
EURTRY,20250917,184200,48.9400,48.9406,48.9395,48.9395
EURTRY,20250917,184300,48.9388,48.9402,48.9386,48.9402
EURTRY,20250917,184400,48.9404,48.9405,48.9404,48.9404
EURTRY,20250917,184500,48.9403,48.9403,48.9294,48.9294
EURTRY,20250917,184600,48.9289,48.9293,48.9266,48.9293
EURTRY,20250917,184700,48.9300,48.9302,48.9292,48.9292
EURTRY,20250917,184800,48.9287,48.9287,48.9268,48.9268
EURTRY,20250917,184900,48.9267,48.9299,48.9265,48.9299
EURTRY,20250917,185000,48.9305,48.9340,48.9305,48.9340
EURTRY,20250917,185100,48.9335,48.9345,48.9288,48.9288
EURTRY,20250917,185200,48.9286,48.9355,48.9265,48.9355
EURTRY,20250917,185300,48.9351,48.9351,48.9279,48.9293
EURTRY,20250917,185400,48.9297,48.9297,48.9262,48.9262
EURTRY,20250917,185500,48.9233,48.9233,48.9221,48.9231
EURTRY,20250917,185600,48.9256,48.9276,48.9255,48.9269
EURTRY,20250917,185700,48.9267,48.9267,48.9247,48.9248
EURTRY,20250917,185800,48.9253,48.9282,48.9253,48.9282
EURTRY,20250917,185900,48.9320,48.9352,48.9320,48.9352
EURTRY,20250917,190000,48.9367,48.9373,48.9326,48.9326
EURTRY,20250917,190100,48.9320,48.9322,48.9251,48.9253
EURTRY,20250917,190200,48.9247,48.9247,48.9202,48.9202
EURTRY,20250917,190300,48.9197,48.9197,48.9152,48.9152
EURTRY,20250917,190400,48.9149,48.9149,48.9139,48.9139
EURTRY,20250917,190500,48.9137,48.9149,48.9137,48.9146
EURTRY,20250917,190600,48.9152,48.9188,48.9152,48.9161
EURTRY,20250917,190700,48.9159,48.9211,48.9151,48.9211
EURTRY,20250917,190800,48.9213,48.9235,48.9213,48.9235
EURTRY,20250917,190900,48.9236,48.9241,48.9211,48.9211
EURTRY,20250917,191000,48.9214,48.9226,48.9214,48.9226
EURTRY,20250917,191100,48.9228,48.9228,48.9200,48.9200
EURTRY,20250917,191200,48.9201,48.9209,48.9201,48.9209
EURTRY,20250917,191300,48.9210,48.9214,48.9203,48.9203
EURTRY,20250917,191400,48.9203,48.9203,48.9203,48.9203
EURTRY,20250917,191500,48.9218,48.9218,48.9210,48.9210
EURTRY,20250917,191600,48.9177,48.9177,48.9137,48.9137
EURTRY,20250917,191700,48.9117,48.9117,48.9104,48.9104
EURTRY,20250917,191800,48.9099,48.9143,48.9097,48.9142
EURTRY,20250917,191900,48.9141,48.9141,48.9111,48.9111
EURTRY,20250917,192000,48.9104,48.9115,48.9104,48.9115
EURTRY,20250917,192100,48.9125,48.9170,48.9125,48.9168
EURTRY,20250917,192200,48.9153,48.9153,48.9133,48.9133
EURTRY,20250917,192300,48.9119,48.9133,48.9090,48.9133
EURTRY,20250917,192400,48.9134,48.9134,48.9125,48.9126
EURTRY,20250917,192500,48.9128,48.9130,48.9108,48.9111
EURTRY,20250917,192600,48.9104,48.9128,48.9067,48.9128
EURTRY,20250917,192700,48.9138,48.9153,48.9138,48.9153
EURTRY,20250917,192800,48.9152,48.9170,48.9145,48.9170
EURTRY,20250917,192900,48.9186,48.9220,48.9186,48.9220
EURTRY,20250917,193000,48.9218,48.9218,48.9199,48.9207
EURTRY,20250917,193100,48.9210,48.9266,48.9210,48.9266
EURTRY,20250917,193200,48.9311,48.9312,48.9273,48.9273
EURTRY,20250917,193300,48.9269,48.9269,48.9241,48.9242
EURTRY,20250917,193400,48.9233,48.9233,48.9210,48.9230
EURTRY,20250917,193500,48.9236,48.9263,48.9236,48.9263
EURTRY,20250917,193600,48.9271,48.9275,48.9243,48.9243
EURTRY,20250917,193700,48.9234,48.9234,48.9227,48.9227
EURTRY,20250917,193800,48.9230,48.9282,48.9230,48.9282
EURTRY,20250917,193900,48.9287,48.9313,48.9287,48.9296
EURTRY,20250917,194000,48.9292,48.9304,48.9283,48.9304
EURTRY,20250917,194100,48.9317,48.9328,48.9317,48.9328
EURTRY,20250917,194200,48.9324,48.9324,48.9319,48.9319
EURTRY,20250917,194300,48.9316,48.9316,48.9266,48.9266
EURTRY,20250917,194400,48.9258,48.9258,48.9224,48.9224
EURTRY,20250917,194500,48.9219,48.9231,48.9206,48.9206
EURTRY,20250917,194600,48.9179,48.9199,48.9167,48.9197
EURTRY,20250917,194700,48.9195,48.9249,48.9195,48.9249
EURTRY,20250917,194800,48.9257,48.9296,48.9247,48.9296
EURTRY,20250917,194900,48.9301,48.9309,48.9300,48.9300
EURTRY,20250917,195000,48.9303,48.9307,48.9303,48.9305
EURTRY,20250917,195100,48.9306,48.9332,48.9306,48.9321
EURTRY,20250917,195200,48.9319,48.9336,48.9318,48.9320
EURTRY,20250917,195300,48.9309,48.9309,48.9204,48.9222
EURTRY,20250917,195400,48.9217,48.9217,48.9142,48.9157
EURTRY,20250917,195500,48.9166,48.9170,48.9166,48.9168
EURTRY,20250917,195600,48.9167,48.9167,48.9141,48.9141
EURTRY,20250917,195700,48.9135,48.9296,48.9135,48.9296
EURTRY,20250917,195800,48.9299,48.9299,48.9195,48.9195
EURTRY,20250917,195900,48.9186,48.9219,48.9179,48.9219
EURTRY,20250917,200000,48.9231,48.9268,48.9226,48.9257
EURTRY,20250917,200100,48.9258,49.0640,48.9258,49.0363
EURTRY,20250917,200200,49.0183,49.0286,49.0023,49.0184
EURTRY,20250917,200300,49.0232,49.0788,49.0232,49.0729
EURTRY,20250917,200400,49.0704,49.0975,49.0704,49.0848
EURTRY,20250917,200500,49.0854,49.0981,49.0854,49.0876
EURTRY,20250917,200600,49.0861,49.0923,49.0736,49.0923
EURTRY,20250917,200700,49.0902,49.0984,49.0886,49.0928
EURTRY,20250917,200800,49.0961,49.1164,49.0780,49.1164
EURTRY,20250917,200900,49.1187,49.1354,49.0988,49.1354
EURTRY,20250917,201000,49.1410,49.1690,49.1410,49.1481
EURTRY,20250917,201100,49.1427,49.1427,49.1193,49.1196
EURTRY,20250917,201200,49.1177,49.1231,49.0992,49.1178
EURTRY,20250917,201300,49.1159,49.1175,49.0733,49.0753
EURTRY,20250917,201400,49.0736,49.0807,49.0626,49.0798
EURTRY,20250917,201500,49.0791,49.0886,49.0772,49.0832
EURTRY,20250917,201600,49.0804,49.0893,49.0564,49.0879
EURTRY,20250917,201700,49.0858,49.0915,49.0817,49.0903
EURTRY,20250917,201800,49.0951,49.1123,49.0951,49.1118
EURTRY,20250917,201900,49.1081,49.1242,49.1024,49.1242
EURTRY,20250917,202000,49.1277,49.1319,49.1214,49.1214
EURTRY,20250917,202100,49.1200,49.1241,49.1058,49.1101
EURTRY,20250917,202200,49.1094,49.1094,49.0817,49.0817
EURTRY,20250917,202300,49.0826,49.1024,49.0826,49.0911
EURTRY,20250917,202400,49.0918,49.0956,49.0754,49.0904
EURTRY,20250917,202500,49.0857,49.0894,49.0793,49.0828
EURTRY,20250917,202600,49.0802,49.0879,49.0675,49.0730
EURTRY,20250917,202700,49.0685,49.0754,49.0666,49.0754
EURTRY,20250917,202800,49.0752,49.0809,49.0655,49.0808
EURTRY,20250917,202900,49.0802,49.0802,49.0624,49.0658
EURTRY,20250917,203000,49.0654,49.0727,49.0631,49.0680
EURTRY,20250917,203100,49.0704,49.0839,49.0469,49.0575
EURTRY,20250917,203200,49.0671,49.0722,49.0543,49.0691
EURTRY,20250917,203300,49.0738,49.0828,49.0330,49.0352
EURTRY,20250917,203400,49.0329,49.0514,49.0141,49.0454
EURTRY,20250917,203500,49.0445,49.0445,49.0173,49.0200
EURTRY,20250917,203600,49.0177,49.0236,48.9893,49.0236
EURTRY,20250917,203700,49.0260,49.0260,48.9865,48.9885
EURTRY,20250917,203800,48.9918,48.9918,48.9577,48.9668
EURTRY,20250917,203900,48.9666,48.9815,48.9566,48.9771
EURTRY,20250917,204000,48.9767,48.9799,48.9600,48.9708
EURTRY,20250917,204100,48.9637,49.0086,48.9461,49.0086
EURTRY,20250917,204200,49.0055,49.0055,48.9498,48.9498
EURTRY,20250917,204300,48.9445,48.9445,48.8847,48.8911
EURTRY,20250917,204400,48.9034,48.9193,48.8909,48.9193
EURTRY,20250917,204500,48.9239,48.9258,48.8866,48.8988
EURTRY,20250917,204600,48.9054,48.9054,48.8860,48.8883
EURTRY,20250917,204700,48.8877,48.8877,48.8379,48.8460
EURTRY,20250917,204800,48.8428,48.9025,48.8428,48.9025
EURTRY,20250917,204900,48.9011,48.9138,48.8875,48.9138
EURTRY,20250917,205000,48.9137,48.9204,48.9058,48.9110
EURTRY,20250917,205100,48.8969,48.8969,48.8673,48.8699
EURTRY,20250917,205200,48.8662,48.8662,48.8343,48.8343
EURTRY,20250917,205300,48.8239,48.8300,48.8055,48.8101
EURTRY,20250917,205400,48.8092,48.8147,48.8030,48.8073
EURTRY,20250917,205500,48.8087,48.8096,48.7843,48.7843
EURTRY,20250917,205600,48.7871,48.8504,48.7871,48.8445
EURTRY,20250917,205700,48.8401,48.8503,48.8268,48.8426
EURTRY,20250917,205800,48.8448,48.8465,48.8195,48.8385
EURTRY,20250917,205900,48.8387,48.8424,48.8282,48.8424
EURTRY,20250917,210000,48.8418,48.8481,48.8268,48.8481
EURTRY,20250917,210100,48.8460,48.8526,48.8357,48.8378
EURTRY,20250917,210200,48.8435,48.8692,48.8344,48.8669
EURTRY,20250917,210300,48.8666,48.8892,48.8577,48.8892
EURTRY,20250917,210400,48.8878,48.8878,48.8773,48.8857
EURTRY,20250917,210500,48.8863,48.8958,48.8745,48.8934
EURTRY,20250917,210600,48.8961,48.9034,48.8818,48.8972
EURTRY,20250917,210700,48.8953,48.8953,48.8739,48.8808
EURTRY,20250917,210800,48.8836,48.8913,48.8784,48.8870
EURTRY,20250917,210900,48.8896,48.9123,48.8896,48.9123
EURTRY,20250917,211000,48.9141,48.9351,48.9141,48.9351
EURTRY,20250917,211100,48.9343,48.9343,48.9049,48.9049
EURTRY,20250917,211200,48.9060,48.9060,48.8771,48.8799
EURTRY,20250917,211300,48.8781,48.8781,48.8587,48.8652
EURTRY,20250917,211400,48.8618,48.8618,48.8469,48.8469
EURTRY,20250917,211500,48.8433,48.8473,48.8358,48.8401
EURTRY,20250917,211600,48.8406,48.8708,48.8406,48.8469
EURTRY,20250917,211700,48.8455,48.8638,48.8429,48.8638
EURTRY,20250917,211800,48.8652,48.8845,48.8652,48.8667
EURTRY,20250917,211900,48.8660,48.8783,48.8621,48.8621
EURTRY,20250917,212000,48.8600,48.8806,48.8495,48.8779
EURTRY,20250917,212100,48.8794,48.8794,48.8623,48.8768
EURTRY,20250917,212200,48.8752,48.8989,48.8752,48.8952
EURTRY,20250917,212300,48.8928,48.9007,48.8802,48.8830
EURTRY,20250917,212400,48.8795,48.9057,48.8795,48.9057
EURTRY,20250917,212500,48.9056,48.9134,48.9009,48.9009
EURTRY,20250917,212600,48.9012,48.9143,48.9012,48.9111
EURTRY,20250917,212700,48.9113,48.9132,48.8948,48.8986
EURTRY,20250917,212800,48.8985,48.9006,48.8886,48.9006
EURTRY,20250917,212900,48.9061,48.9069,48.8858,48.8862
EURTRY,20250917,213000,48.8879,48.8885,48.8821,48.8821
EURTRY,20250917,213100,48.8816,48.8816,48.8703,48.8703
EURTRY,20250917,213200,48.8684,48.8694,48.8555,48.8559
EURTRY,20250917,213300,48.8561,48.8610,48.8502,48.8610
EURTRY,20250917,213400,48.8644,48.8644,48.8563,48.8563
EURTRY,20250917,213500,48.8544,48.8620,48.8456,48.8620
EURTRY,20250917,213600,48.8627,48.8674,48.8561,48.8566
EURTRY,20250917,213700,48.8590,48.8670,48.8580,48.8619
EURTRY,20250917,213800,48.8639,48.8686,48.8440,48.8440
EURTRY,20250917,213900,48.8413,48.8435,48.8389,48.8435
EURTRY,20250917,214000,48.8444,48.8503,48.8137,48.8137
EURTRY,20250917,214100,48.8134,48.8222,48.8123,48.8222
EURTRY,20250917,214200,48.8249,48.8293,48.8230,48.8237
EURTRY,20250917,214300,48.8248,48.8344,48.8248,48.8285
EURTRY,20250917,214400,48.8284,48.8401,48.8282,48.8375
EURTRY,20250917,214500,48.8399,48.8444,48.8358,48.8367
EURTRY,20250917,214600,48.8355,48.8355,48.8162,48.8162
EURTRY,20250917,214700,48.8132,48.8227,48.8102,48.8227
EURTRY,20250917,214800,48.8253,48.8318,48.8187,48.8197
EURTRY,20250917,214900,48.8226,48.8283,48.8130,48.8130
EURTRY,20250917,215000,48.8083,48.8083,48.8006,48.8008
EURTRY,20250917,215100,48.8027,48.8031,48.7971,48.7972
EURTRY,20250917,215200,48.7976,48.8068,48.7966,48.7968
EURTRY,20250917,215300,48.7967,48.7992,48.7920,48.7992
EURTRY,20250917,215400,48.8015,48.8169,48.8015,48.8169
EURTRY,20250917,215500,48.8172,48.8172,48.8109,48.8109
EURTRY,20250917,215600,48.8113,48.8193,48.8067,48.8067
EURTRY,20250917,215700,48.8069,48.8087,48.8049,48.8087
EURTRY,20250917,215800,48.8091,48.8111,48.8027,48.8027
EURTRY,20250917,215900,48.8043,48.8048,48.7992,48.8012
EURTRY,20250917,220000,48.8074,48.8107,48.8039,48.8048
EURTRY,20250917,220100,48.8069,48.8156,48.8069,48.8146
EURTRY,20250917,220200,48.8148,48.8170,48.8104,48.8170
EURTRY,20250917,220300,48.8168,48.8168,48.8119,48.8119
EURTRY,20250917,220400,48.8118,48.8170,48.8118,48.8132
EURTRY,20250917,220500,48.8134,48.8152,48.8094,48.8094
EURTRY,20250917,220600,48.8063,48.8078,48.7964,48.7964
EURTRY,20250917,220700,48.7958,48.7971,48.7943,48.7967
EURTRY,20250917,220800,48.7965,48.7989,48.7965,48.7989
EURTRY,20250917,220900,48.7992,48.8086,48.7992,48.8086
EURTRY,20250917,221000,48.8110,48.8111,48.8080,48.8080
EURTRY,20250917,221100,48.8048,48.8048,48.7988,48.7997
EURTRY,20250917,221200,48.7972,48.7972,48.7942,48.7944
EURTRY,20250917,221300,48.7939,48.7939,48.7902,48.7936
EURTRY,20250917,221400,48.7938,48.7942,48.7924,48.7941
EURTRY,20250917,221500,48.7942,48.7954,48.7917,48.7917
EURTRY,20250917,221600,48.7894,48.7894,48.7840,48.7846
EURTRY,20250917,221700,48.7840,48.7855,48.7587,48.7615
EURTRY,20250917,221800,48.7608,48.7615,48.7548,48.7615
EURTRY,20250917,221900,48.7656,48.7687,48.7575,48.7579
EURTRY,20250917,222000,48.7581,48.7634,48.7581,48.7634
EURTRY,20250917,222100,48.7640,48.7667,48.7577,48.7577
EURTRY,20250917,222200,48.7554,48.7569,48.7523,48.7543
EURTRY,20250917,222300,48.7532,48.7532,48.7452,48.7473
EURTRY,20250917,222400,48.7446,48.7446,48.7359,48.7359
EURTRY,20250917,222500,48.7375,48.7472,48.7357,48.7444
EURTRY,20250917,222600,48.7447,48.7576,48.7447,48.7576
EURTRY,20250917,222700,48.7573,48.7573,48.7482,48.7482
EURTRY,20250917,222800,48.7466,48.7466,48.7436,48.7438
EURTRY,20250917,222900,48.7461,48.7480,48.7461,48.7465
EURTRY,20250917,223000,48.7472,48.7506,48.7472,48.7490
EURTRY,20250917,223100,48.7489,48.7489,48.7430,48.7430
EURTRY,20250917,223200,48.7431,48.7443,48.7431,48.7443
EURTRY,20250917,223300,48.7444,48.7453,48.7444,48.7453
EURTRY,20250917,223400,48.7450,48.7450,48.7445,48.7449
EURTRY,20250917,223500,48.7467,48.7506,48.7467,48.7505
EURTRY,20250917,223600,48.7507,48.7609,48.7507,48.7609
EURTRY,20250917,223700,48.7652,48.7657,48.7611,48.7611
EURTRY,20250917,223800,48.7599,48.7606,48.7583,48.7583
EURTRY,20250917,223900,48.7577,48.7577,48.7564,48.7566
EURTRY,20250917,224000,48.7564,48.7607,48.7564,48.7607
EURTRY,20250917,224100,48.7612,48.7625,48.7612,48.7622
EURTRY,20250917,224200,48.7626,48.7636,48.7626,48.7636
EURTRY,20250917,224300,48.7637,48.7678,48.7637,48.7678
EURTRY,20250917,224400,48.7679,48.7685,48.7679,48.7681
EURTRY,20250917,224500,48.7684,48.7688,48.7682,48.7684
EURTRY,20250917,224600,48.7681,48.7728,48.7677,48.7728
EURTRY,20250917,224700,48.7739,48.7783,48.7739,48.7783
EURTRY,20250917,224800,48.7788,48.7794,48.7769,48.7769
EURTRY,20250917,224900,48.7768,48.7768,48.7765,48.7768
EURTRY,20250917,225000,48.7767,48.7767,48.7723,48.7723
EURTRY,20250917,225100,48.7706,48.7706,48.7635,48.7635
EURTRY,20250917,225200,48.7632,48.7640,48.7632,48.7640
EURTRY,20250917,225300,48.7642,48.7643,48.7642,48.7643
EURTRY,20250917,225400,48.7643,48.7643,48.7612,48.7612
EURTRY,20250917,225500,48.7592,48.7605,48.7567,48.7605
EURTRY,20250917,225600,48.7606,48.7606,48.7593,48.7593
EURTRY,20250917,225700,48.7589,48.7589,48.7523,48.7523
EURTRY,20250917,225800,48.7524,48.7607,48.7524,48.7607
EURTRY,20250917,225900,48.7614,48.7614,48.7338,48.7358
EURTRY,20250917,230000,48.7380,48.7447,48.7380,48.7430
EURTRY,20250917,230100,48.7430,48.7430,48.7430,48.7430
EURTRY,20250917,230200,48.7430,48.7430,48.7430,48.7430
EURTRY,20250917,230300,48.7412,48.7412,48.7412,48.7412
EURTRY,20250917,230400,48.7412,48.7412,48.7412,48.7412
EURTRY,20250917,230500,48.7412,48.7412,48.7412,48.7412
EURTRY,20250917,230600,48.7412,48.7412,48.7412,48.7412
EURTRY,20250917,230700,48.7412,48.7412,48.7412,48.7412
EURTRY,20250917,230800,48.7633,48.7633,48.7633,48.7633
EURTRY,20250917,230900,48.7633,48.7633,48.7633,48.7633
EURTRY,20250917,231000,48.7684,48.7684,48.7684,48.7684
EURTRY,20250917,231100,48.7664,48.7664,48.7664,48.7664
EURTRY,20250917,231200,48.7664,48.7664,48.7605,48.7605
EURTRY,20250917,231300,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231400,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231500,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231600,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231700,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231800,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,231900,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,232000,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,232100,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,232200,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,232300,48.7615,48.7615,48.7615,48.7615
EURTRY,20250917,232400,48.7615,48.7667,48.7615,48.7667
EURTRY,20250917,232500,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,232600,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,232700,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,232800,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,232900,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233000,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233100,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233200,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233300,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233400,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233500,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233600,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233700,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233800,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,233900,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,234000,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,234100,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,234200,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,234300,48.7667,48.7667,48.7667,48.7667
EURTRY,20250917,234400,48.7667,48.7702,48.7667,48.7702
EURTRY,20250917,234500,48.7700,48.7700,48.7700,48.7700
EURTRY,20250917,234600,48.7700,48.7700,48.7700,48.7700
EURTRY,20250917,234700,48.7700,48.7700,48.7700,48.7700
EURTRY,20250917,234800,48.7691,48.7691,48.7691,48.7691
EURTRY,20250917,234900,48.7691,48.7691,48.7691,48.7691
EURTRY,20250917,235000,48.7691,48.7691,48.7691,48.7691
EURTRY,20250917,235100,48.7691,48.7691,48.7622,48.7642
EURTRY,20250917,235200,48.7644,48.7663,48.7644,48.7663
EURTRY,20250917,235300,48.7673,48.7689,48.7673,48.7689
EURTRY,20250917,235400,48.7689,48.7689,48.7689,48.7689
EURTRY,20250917,235500,48.7689,48.7691,48.7685,48.7691
EURTRY,20250917,235600,48.7692,48.7692,48.7692,48.7692
EURTRY,20250917,235700,48.7692,48.7692,48.7692,48.7692
EURTRY,20250917,235800,48.7692,48.7692,48.7692,48.7692
EURTRY,20250917,235900,48.7692,48.7692,48.7692,48.7692
EURTRY,20250918,000000,48.7692,48.7692,48.7692,48.7692
EURAUD,20250917,000100,1.7747,1.7750,1.7747,1.7749
EURAUD,20250917,000200,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,000300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,000400,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,000500,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,000600,1.7747,1.7749,1.7747,1.7749
EURAUD,20250917,000700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,000800,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,000900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,001000,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,001100,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,001200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,001300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,001400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,001500,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,001600,1.7749,1.7751,1.7749,1.7751
EURAUD,20250917,001700,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,001800,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,001900,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002000,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002100,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002300,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,002500,1.7751,1.7753,1.7751,1.7753
EURAUD,20250917,002600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,002700,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,002800,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,002900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,003000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,003100,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,003200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,003300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,003400,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,003500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,003600,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,003700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,003800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,003900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004100,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,004700,1.7752,1.7752,1.7750,1.7750
EURAUD,20250917,004800,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,004900,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,005000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,005100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,005200,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,005300,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,005400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,005500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,005600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,005700,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,005800,1.7751,1.7751,1.7749,1.7749
EURAUD,20250917,005900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,010000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,010100,1.7750,1.7750,1.7747,1.7747
EURAUD,20250917,010200,1.7747,1.7749,1.7747,1.7749
EURAUD,20250917,010300,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,010400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,010500,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,010600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,010700,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,010800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,010900,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,011000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011100,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011300,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,011400,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,011500,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011600,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011700,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011800,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,011900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,012000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,012100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,012200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,012300,1.7750,1.7752,1.7750,1.7751
EURAUD,20250917,012400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,012500,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,012600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,012700,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,012800,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,012900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,013000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,013100,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,013200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,013300,1.7752,1.7752,1.7750,1.7750
EURAUD,20250917,013400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,013500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,013600,1.7751,1.7753,1.7751,1.7753
EURAUD,20250917,013700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,013800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,013900,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,014000,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,014100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,014200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,014300,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,014400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,014500,1.7754,1.7754,1.7751,1.7751
EURAUD,20250917,014600,1.7750,1.7751,1.7750,1.7750
EURAUD,20250917,014700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,014800,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,014900,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,015000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,015100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,015200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,015300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,015400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,015500,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,015600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,015700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,015800,1.7746,1.7746,1.7744,1.7744
EURAUD,20250917,015900,1.7743,1.7743,1.7743,1.7743
EURAUD,20250917,020000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250917,020100,1.7745,1.7745,1.7743,1.7743
EURAUD,20250917,020200,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,020300,1.7740,1.7742,1.7740,1.7742
EURAUD,20250917,020400,1.7741,1.7741,1.7739,1.7739
EURAUD,20250917,020500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,020600,1.7738,1.7740,1.7738,1.7740
EURAUD,20250917,020700,1.7741,1.7742,1.7741,1.7742
EURAUD,20250917,020800,1.7743,1.7743,1.7742,1.7743
EURAUD,20250917,020900,1.7743,1.7743,1.7742,1.7743
EURAUD,20250917,021000,1.7742,1.7742,1.7741,1.7741
EURAUD,20250917,021100,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,021200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,021300,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,021400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,021500,1.7743,1.7744,1.7743,1.7744
EURAUD,20250917,021600,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,021700,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,021800,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,021900,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,022000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,022100,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,022200,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,022300,1.7739,1.7741,1.7739,1.7741
EURAUD,20250917,022400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,022500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,022600,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,022700,1.7739,1.7739,1.7738,1.7738
EURAUD,20250917,022800,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,022900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,023000,1.7739,1.7742,1.7739,1.7741
EURAUD,20250917,023100,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,023200,1.7742,1.7742,1.7741,1.7741
EURAUD,20250917,023300,1.7742,1.7742,1.7741,1.7741
EURAUD,20250917,023400,1.7740,1.7741,1.7739,1.7740
EURAUD,20250917,023500,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,023600,1.7741,1.7742,1.7741,1.7742
EURAUD,20250917,023700,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,023800,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,023900,1.7741,1.7743,1.7741,1.7743
EURAUD,20250917,024000,1.7744,1.7744,1.7744,1.7744
EURAUD,20250917,024100,1.7743,1.7743,1.7743,1.7743
EURAUD,20250917,024200,1.7743,1.7744,1.7743,1.7743
EURAUD,20250917,024300,1.7743,1.7743,1.7742,1.7742
EURAUD,20250917,024400,1.7743,1.7744,1.7742,1.7744
EURAUD,20250917,024500,1.7743,1.7743,1.7742,1.7743
EURAUD,20250917,024600,1.7742,1.7745,1.7742,1.7745
EURAUD,20250917,024700,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,024800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,024900,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,025000,1.7744,1.7744,1.7743,1.7744
EURAUD,20250917,025100,1.7745,1.7745,1.7744,1.7745
EURAUD,20250917,025200,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,025300,1.7743,1.7744,1.7741,1.7741
EURAUD,20250917,025400,1.7741,1.7741,1.7739,1.7739
EURAUD,20250917,025500,1.7740,1.7741,1.7739,1.7741
EURAUD,20250917,025600,1.7742,1.7744,1.7742,1.7744
EURAUD,20250917,025700,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,025800,1.7742,1.7742,1.7740,1.7741
EURAUD,20250917,025900,1.7740,1.7741,1.7740,1.7740
EURAUD,20250917,030000,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,030100,1.7740,1.7740,1.7736,1.7736
EURAUD,20250917,030200,1.7735,1.7735,1.7734,1.7734
EURAUD,20250917,030300,1.7735,1.7736,1.7735,1.7736
EURAUD,20250917,030400,1.7737,1.7739,1.7737,1.7739
EURAUD,20250917,030500,1.7740,1.7740,1.7739,1.7739
EURAUD,20250917,030600,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,030700,1.7740,1.7740,1.7738,1.7739
EURAUD,20250917,030800,1.7738,1.7739,1.7737,1.7737
EURAUD,20250917,030900,1.7738,1.7738,1.7737,1.7738
EURAUD,20250917,031000,1.7737,1.7737,1.7735,1.7735
EURAUD,20250917,031100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250917,031200,1.7737,1.7740,1.7737,1.7740
EURAUD,20250917,031300,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,031400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,031500,1.7739,1.7739,1.7738,1.7739
EURAUD,20250917,031600,1.7740,1.7743,1.7740,1.7743
EURAUD,20250917,031700,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,031800,1.7744,1.7744,1.7744,1.7744
EURAUD,20250917,031900,1.7745,1.7746,1.7745,1.7746
EURAUD,20250917,032000,1.7746,1.7747,1.7746,1.7746
EURAUD,20250917,032100,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,032200,1.7746,1.7746,1.7745,1.7745
EURAUD,20250917,032300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,032400,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,032500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,032600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,032700,1.7748,1.7748,1.7746,1.7746
EURAUD,20250917,032800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,032900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,033000,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,033100,1.7746,1.7748,1.7746,1.7748
EURAUD,20250917,033200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,033300,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,033400,1.7749,1.7752,1.7749,1.7752
EURAUD,20250917,033500,1.7753,1.7754,1.7753,1.7753
EURAUD,20250917,033600,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,033700,1.7754,1.7754,1.7753,1.7754
EURAUD,20250917,033800,1.7753,1.7754,1.7752,1.7752
EURAUD,20250917,033900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,034000,1.7753,1.7753,1.7750,1.7750
EURAUD,20250917,034100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,034200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,034300,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,034400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,034500,1.7751,1.7752,1.7751,1.7752
EURAUD,20250917,034600,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,034700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,034800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,034900,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,035000,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,035100,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,035200,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,035300,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,035400,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,035500,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,035600,1.7747,1.7747,1.7746,1.7746
EURAUD,20250917,035700,1.7747,1.7747,1.7744,1.7744
EURAUD,20250917,035800,1.7744,1.7744,1.7744,1.7744
EURAUD,20250917,035900,1.7743,1.7743,1.7743,1.7743
EURAUD,20250917,040000,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,040100,1.7743,1.7744,1.7743,1.7744
EURAUD,20250917,040200,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,040300,1.7745,1.7747,1.7745,1.7747
EURAUD,20250917,040400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,040500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,040600,1.7745,1.7746,1.7744,1.7745
EURAUD,20250917,040700,1.7744,1.7745,1.7744,1.7745
EURAUD,20250917,040800,1.7746,1.7748,1.7745,1.7748
EURAUD,20250917,040900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,041000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,041100,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,041200,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,041300,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,041400,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,041500,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,041600,1.7749,1.7749,1.7747,1.7748
EURAUD,20250917,041700,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,041800,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,041900,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,042000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,042100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,042200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,042300,1.7750,1.7751,1.7750,1.7750
EURAUD,20250917,042400,1.7751,1.7753,1.7751,1.7752
EURAUD,20250917,042500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,042600,1.7751,1.7751,1.7750,1.7751
EURAUD,20250917,042700,1.7750,1.7752,1.7750,1.7752
EURAUD,20250917,042800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,042900,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,043000,1.7753,1.7753,1.7751,1.7751
EURAUD,20250917,043100,1.7752,1.7753,1.7752,1.7752
EURAUD,20250917,043200,1.7751,1.7752,1.7751,1.7752
EURAUD,20250917,043300,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,043400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,043500,1.7753,1.7757,1.7753,1.7757
EURAUD,20250917,043600,1.7756,1.7756,1.7754,1.7754
EURAUD,20250917,043700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,043800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,043900,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,044000,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,044100,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,044200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,044300,1.7756,1.7756,1.7753,1.7753
EURAUD,20250917,044400,1.7752,1.7754,1.7752,1.7754
EURAUD,20250917,044500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,044600,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,044700,1.7756,1.7756,1.7754,1.7754
EURAUD,20250917,044800,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,044900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,045000,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,045100,1.7753,1.7753,1.7751,1.7751
EURAUD,20250917,045200,1.7752,1.7753,1.7752,1.7752
EURAUD,20250917,045300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,045400,1.7753,1.7753,1.7751,1.7752
EURAUD,20250917,045500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,045600,1.7752,1.7754,1.7752,1.7754
EURAUD,20250917,045700,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,045800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,045900,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,050000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,050100,1.7750,1.7750,1.7748,1.7748
EURAUD,20250917,050200,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,050300,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,050400,1.7746,1.7746,1.7745,1.7745
EURAUD,20250917,050500,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,050600,1.7746,1.7746,1.7745,1.7746
EURAUD,20250917,050700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,050800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,050900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,051000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,051100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,051200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,051300,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,051400,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,051500,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,051600,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,051700,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,051800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,051900,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,052000,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,052100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,052200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,052300,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,052400,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,052500,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,052600,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,052700,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,052800,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,052900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,053000,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,053100,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,053200,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,053300,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,053400,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,053500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,053600,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,053700,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,053800,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,053900,1.7749,1.7751,1.7749,1.7751
EURAUD,20250917,054000,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,054100,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,054200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,054300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,054400,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,054500,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,054600,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,054700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,054800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,054900,1.7747,1.7748,1.7747,1.7747
EURAUD,20250917,055000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055100,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,055200,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,055300,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,055400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055600,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055700,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,055900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,060000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,060100,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,060200,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,060300,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,060400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,060500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,060600,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,060700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,060800,1.7750,1.7750,1.7749,1.7750
EURAUD,20250917,060900,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,061000,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,061100,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,061200,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,061300,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,061400,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,061500,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,061600,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,061700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,061800,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,061900,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,062000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,062100,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,062200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,062300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,062400,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,062500,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,062600,1.7747,1.7747,1.7746,1.7746
EURAUD,20250917,062700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,062800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,062900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,063000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,063100,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,063200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,063300,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,063400,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,063500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,063600,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,063700,1.7751,1.7751,1.7750,1.7751
EURAUD,20250917,063800,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,063900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,064000,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,064100,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,064200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,064300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,064400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,064500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,064600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,064700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,064800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,064900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065000,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065100,1.7753,1.7754,1.7753,1.7753
EURAUD,20250917,065200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,065300,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065400,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065600,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,065900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,070000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,070100,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,070200,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,070300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,070400,1.7753,1.7753,1.7752,1.7753
EURAUD,20250917,070500,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,070600,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,070700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,070800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,070900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,071000,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,071100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,071200,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,071300,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,071400,1.7755,1.7757,1.7755,1.7757
EURAUD,20250917,071500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,071600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,071700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,071800,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,071900,1.7758,1.7758,1.7758,1.7758
EURAUD,20250917,072000,1.7758,1.7759,1.7758,1.7759
EURAUD,20250917,072100,1.7758,1.7758,1.7756,1.7756
EURAUD,20250917,072200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,072300,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,072400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,072500,1.7757,1.7758,1.7757,1.7758
EURAUD,20250917,072600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,072700,1.7757,1.7757,1.7756,1.7756
EURAUD,20250917,072800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,072900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,073000,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,073100,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,073200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,073300,1.7756,1.7757,1.7756,1.7757
EURAUD,20250917,073400,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,073500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,073600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,073700,1.7758,1.7758,1.7757,1.7757
EURAUD,20250917,073800,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,073900,1.7757,1.7758,1.7757,1.7758
EURAUD,20250917,074000,1.7759,1.7759,1.7757,1.7757
EURAUD,20250917,074100,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,074200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,074300,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,074400,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,074500,1.7756,1.7756,1.7754,1.7754
EURAUD,20250917,074600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,074700,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,074800,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,074900,1.7756,1.7758,1.7756,1.7758
EURAUD,20250917,075000,1.7759,1.7759,1.7758,1.7758
EURAUD,20250917,075100,1.7756,1.7757,1.7756,1.7757
EURAUD,20250917,075200,1.7756,1.7756,1.7755,1.7755
EURAUD,20250917,075300,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,075400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,075500,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,075600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,075700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,075800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,075900,1.7756,1.7757,1.7756,1.7757
EURAUD,20250917,080000,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,080100,1.7755,1.7755,1.7752,1.7753
EURAUD,20250917,080200,1.7752,1.7755,1.7752,1.7755
EURAUD,20250917,080300,1.7756,1.7756,1.7755,1.7756
EURAUD,20250917,080400,1.7757,1.7757,1.7754,1.7754
EURAUD,20250917,080500,1.7752,1.7752,1.7751,1.7752
EURAUD,20250917,080600,1.7753,1.7753,1.7752,1.7753
EURAUD,20250917,080700,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,080800,1.7752,1.7752,1.7751,1.7752
EURAUD,20250917,080900,1.7753,1.7754,1.7752,1.7753
EURAUD,20250917,081000,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,081100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,081200,1.7754,1.7756,1.7753,1.7755
EURAUD,20250917,081300,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,081400,1.7755,1.7757,1.7755,1.7757
EURAUD,20250917,081500,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,081600,1.7756,1.7757,1.7756,1.7756
EURAUD,20250917,081700,1.7755,1.7756,1.7754,1.7754
EURAUD,20250917,081800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,081900,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,082000,1.7754,1.7754,1.7753,1.7753
EURAUD,20250917,082100,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,082200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,082300,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,082400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,082500,1.7751,1.7751,1.7750,1.7751
EURAUD,20250917,082600,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,082700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,082800,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,082900,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,083000,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,083100,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,083200,1.7750,1.7752,1.7750,1.7752
EURAUD,20250917,083300,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,083400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,083500,1.7752,1.7754,1.7752,1.7754
EURAUD,20250917,083600,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,083700,1.7755,1.7755,1.7754,1.7755
EURAUD,20250917,083800,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,083900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,084000,1.7755,1.7756,1.7755,1.7755
EURAUD,20250917,084100,1.7756,1.7758,1.7756,1.7758
EURAUD,20250917,084200,1.7759,1.7764,1.7759,1.7764
EURAUD,20250917,084300,1.7765,1.7765,1.7763,1.7763
EURAUD,20250917,084400,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,084500,1.7761,1.7763,1.7761,1.7762
EURAUD,20250917,084600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250917,084700,1.7764,1.7764,1.7764,1.7764
EURAUD,20250917,084800,1.7764,1.7765,1.7764,1.7765
EURAUD,20250917,084900,1.7766,1.7767,1.7766,1.7767
EURAUD,20250917,085000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250917,085100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250917,085200,1.7764,1.7765,1.7764,1.7764
EURAUD,20250917,085300,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,085400,1.7761,1.7762,1.7761,1.7762
EURAUD,20250917,085500,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,085600,1.7761,1.7762,1.7760,1.7762
EURAUD,20250917,085700,1.7761,1.7762,1.7760,1.7760
EURAUD,20250917,085800,1.7761,1.7761,1.7759,1.7759
EURAUD,20250917,085900,1.7760,1.7761,1.7760,1.7761
EURAUD,20250917,090000,1.7762,1.7763,1.7762,1.7762
EURAUD,20250917,090100,1.7761,1.7761,1.7759,1.7759
EURAUD,20250917,090200,1.7758,1.7758,1.7756,1.7756
EURAUD,20250917,090300,1.7755,1.7758,1.7755,1.7757
EURAUD,20250917,090400,1.7756,1.7757,1.7754,1.7756
EURAUD,20250917,090500,1.7756,1.7757,1.7756,1.7757
EURAUD,20250917,090600,1.7756,1.7756,1.7755,1.7755
EURAUD,20250917,090700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,090800,1.7755,1.7756,1.7754,1.7754
EURAUD,20250917,090900,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,091000,1.7751,1.7752,1.7750,1.7752
EURAUD,20250917,091100,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,091200,1.7751,1.7752,1.7750,1.7751
EURAUD,20250917,091300,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,091400,1.7750,1.7752,1.7749,1.7752
EURAUD,20250917,091500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,091600,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,091700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,091800,1.7752,1.7752,1.7750,1.7751
EURAUD,20250917,091900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,092000,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,092100,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,092200,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,092300,1.7748,1.7749,1.7746,1.7746
EURAUD,20250917,092400,1.7745,1.7748,1.7744,1.7747
EURAUD,20250917,092500,1.7746,1.7748,1.7746,1.7748
EURAUD,20250917,092600,1.7749,1.7749,1.7747,1.7747
EURAUD,20250917,092700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,092800,1.7748,1.7748,1.7746,1.7746
EURAUD,20250917,092900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,093000,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,093100,1.7746,1.7748,1.7746,1.7748
EURAUD,20250917,093200,1.7747,1.7749,1.7747,1.7749
EURAUD,20250917,093300,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,093400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,093500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,093600,1.7751,1.7751,1.7750,1.7751
EURAUD,20250917,093700,1.7750,1.7752,1.7750,1.7751
EURAUD,20250917,093800,1.7752,1.7752,1.7750,1.7751
EURAUD,20250917,093900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,094000,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,094100,1.7752,1.7752,1.7748,1.7748
EURAUD,20250917,094200,1.7749,1.7750,1.7749,1.7749
EURAUD,20250917,094300,1.7750,1.7751,1.7749,1.7751
EURAUD,20250917,094400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,094500,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,094600,1.7750,1.7752,1.7750,1.7751
EURAUD,20250917,094700,1.7750,1.7750,1.7749,1.7750
EURAUD,20250917,094800,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,094900,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,095000,1.7751,1.7751,1.7750,1.7751
EURAUD,20250917,095100,1.7752,1.7752,1.7750,1.7750
EURAUD,20250917,095200,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,095300,1.7748,1.7749,1.7747,1.7749
EURAUD,20250917,095400,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,095500,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,095600,1.7749,1.7749,1.7747,1.7747
EURAUD,20250917,095700,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,095800,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,095900,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,100000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,100100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,100200,1.7748,1.7751,1.7748,1.7750
EURAUD,20250917,100300,1.7751,1.7753,1.7751,1.7753
EURAUD,20250917,100400,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,100500,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,100600,1.7751,1.7754,1.7751,1.7754
EURAUD,20250917,100700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,100800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,100900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,101000,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,101100,1.7756,1.7756,1.7755,1.7756
EURAUD,20250917,101200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,101300,1.7757,1.7758,1.7757,1.7757
EURAUD,20250917,101400,1.7756,1.7757,1.7756,1.7757
EURAUD,20250917,101500,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,101600,1.7755,1.7757,1.7755,1.7757
EURAUD,20250917,101700,1.7758,1.7758,1.7756,1.7756
EURAUD,20250917,101800,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,101900,1.7757,1.7757,1.7756,1.7756
EURAUD,20250917,102000,1.7755,1.7755,1.7754,1.7755
EURAUD,20250917,102100,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,102200,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,102300,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,102400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,102500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,102600,1.7754,1.7756,1.7754,1.7756
EURAUD,20250917,102700,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,102800,1.7755,1.7755,1.7754,1.7755
EURAUD,20250917,102900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,103000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,103100,1.7755,1.7755,1.7753,1.7753
EURAUD,20250917,103200,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,103300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,103400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,103500,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,103600,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,103700,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,103800,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,103900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,104000,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,104100,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,104200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,104300,1.7750,1.7754,1.7750,1.7754
EURAUD,20250917,104400,1.7755,1.7757,1.7755,1.7757
EURAUD,20250917,104500,1.7757,1.7757,1.7755,1.7755
EURAUD,20250917,104600,1.7754,1.7756,1.7754,1.7755
EURAUD,20250917,104700,1.7754,1.7755,1.7754,1.7755
EURAUD,20250917,104800,1.7756,1.7758,1.7756,1.7758
EURAUD,20250917,104900,1.7757,1.7757,1.7756,1.7756
EURAUD,20250917,105000,1.7755,1.7755,1.7753,1.7754
EURAUD,20250917,105100,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,105200,1.7754,1.7754,1.7753,1.7754
EURAUD,20250917,105300,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,105400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,105500,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,105600,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,105700,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,105800,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,105900,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,110000,1.7755,1.7755,1.7754,1.7755
EURAUD,20250917,110100,1.7756,1.7756,1.7755,1.7756
EURAUD,20250917,110200,1.7757,1.7757,1.7756,1.7756
EURAUD,20250917,110300,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,110400,1.7755,1.7755,1.7754,1.7755
EURAUD,20250917,110500,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,110600,1.7753,1.7755,1.7753,1.7755
EURAUD,20250917,110700,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,110800,1.7755,1.7756,1.7755,1.7755
EURAUD,20250917,110900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,111000,1.7755,1.7755,1.7753,1.7753
EURAUD,20250917,111100,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,111200,1.7753,1.7753,1.7752,1.7753
EURAUD,20250917,111300,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,111400,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,111500,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,111600,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,111700,1.7750,1.7752,1.7750,1.7752
EURAUD,20250917,111800,1.7753,1.7753,1.7752,1.7753
EURAUD,20250917,111900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,112000,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,112100,1.7750,1.7752,1.7750,1.7752
EURAUD,20250917,112200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,112300,1.7751,1.7752,1.7751,1.7752
EURAUD,20250917,112400,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,112500,1.7752,1.7752,1.7750,1.7750
EURAUD,20250917,112600,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,112700,1.7750,1.7751,1.7750,1.7750
EURAUD,20250917,112800,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,112900,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,113000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,113100,1.7749,1.7750,1.7749,1.7749
EURAUD,20250917,113200,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,113300,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,113400,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,113500,1.7752,1.7752,1.7751,1.7751
EURAUD,20250917,113600,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,113700,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,113800,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,113900,1.7753,1.7754,1.7751,1.7751
EURAUD,20250917,114000,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,114100,1.7750,1.7750,1.7749,1.7749
EURAUD,20250917,114200,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,114300,1.7748,1.7749,1.7747,1.7749
EURAUD,20250917,114400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,114500,1.7749,1.7750,1.7749,1.7750
EURAUD,20250917,114600,1.7751,1.7751,1.7749,1.7749
EURAUD,20250917,114700,1.7748,1.7748,1.7747,1.7748
EURAUD,20250917,114800,1.7749,1.7749,1.7748,1.7749
EURAUD,20250917,114900,1.7748,1.7748,1.7746,1.7746
EURAUD,20250917,115000,1.7745,1.7746,1.7745,1.7745
EURAUD,20250917,115100,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,115200,1.7745,1.7745,1.7745,1.7745
EURAUD,20250917,115300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250917,115400,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,115500,1.7746,1.7748,1.7746,1.7748
EURAUD,20250917,115600,1.7747,1.7747,1.7746,1.7746
EURAUD,20250917,115700,1.7747,1.7749,1.7747,1.7749
EURAUD,20250917,115800,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,115900,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,120000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,120100,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,120200,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,120300,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,120400,1.7749,1.7749,1.7748,1.7748
EURAUD,20250917,120500,1.7747,1.7748,1.7746,1.7746
EURAUD,20250917,120600,1.7747,1.7748,1.7747,1.7748
EURAUD,20250917,120700,1.7749,1.7749,1.7747,1.7747
EURAUD,20250917,120800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,120900,1.7746,1.7746,1.7744,1.7744
EURAUD,20250917,121000,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,121100,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,121200,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,121300,1.7741,1.7744,1.7741,1.7744
EURAUD,20250917,121400,1.7743,1.7744,1.7742,1.7744
EURAUD,20250917,121500,1.7745,1.7747,1.7745,1.7746
EURAUD,20250917,121600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,121700,1.7745,1.7745,1.7744,1.7744
EURAUD,20250917,121800,1.7743,1.7743,1.7743,1.7743
EURAUD,20250917,121900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,122000,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,122100,1.7744,1.7744,1.7743,1.7743
EURAUD,20250917,122200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,122300,1.7742,1.7742,1.7741,1.7741
EURAUD,20250917,122400,1.7740,1.7741,1.7740,1.7740
EURAUD,20250917,122500,1.7739,1.7740,1.7738,1.7739
EURAUD,20250917,122600,1.7740,1.7740,1.7739,1.7740
EURAUD,20250917,122700,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,122800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,122900,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,123000,1.7742,1.7743,1.7742,1.7742
EURAUD,20250917,123100,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,123200,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,123300,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,123400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,123500,1.7741,1.7744,1.7741,1.7742
EURAUD,20250917,123600,1.7741,1.7742,1.7741,1.7742
EURAUD,20250917,123700,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,123800,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,123900,1.7739,1.7739,1.7738,1.7738
EURAUD,20250917,124000,1.7737,1.7738,1.7737,1.7738
EURAUD,20250917,124100,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,124200,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,124300,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,124400,1.7741,1.7742,1.7741,1.7742
EURAUD,20250917,124500,1.7743,1.7743,1.7740,1.7740
EURAUD,20250917,124600,1.7741,1.7741,1.7740,1.7741
EURAUD,20250917,124700,1.7740,1.7740,1.7739,1.7740
EURAUD,20250917,124800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,124900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,125000,1.7741,1.7742,1.7741,1.7742
EURAUD,20250917,125100,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,125200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,125300,1.7742,1.7742,1.7741,1.7742
EURAUD,20250917,125400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,125500,1.7741,1.7741,1.7739,1.7739
EURAUD,20250917,125600,1.7738,1.7739,1.7738,1.7739
EURAUD,20250917,125700,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,125800,1.7738,1.7740,1.7738,1.7740
EURAUD,20250917,125900,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,130000,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,130100,1.7743,1.7744,1.7743,1.7743
EURAUD,20250917,130200,1.7742,1.7742,1.7740,1.7742
EURAUD,20250917,130300,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,130400,1.7741,1.7743,1.7741,1.7743
EURAUD,20250917,130500,1.7742,1.7742,1.7741,1.7741
EURAUD,20250917,130600,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,130700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,130800,1.7740,1.7743,1.7740,1.7743
EURAUD,20250917,130900,1.7744,1.7744,1.7741,1.7741
EURAUD,20250917,131000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,131100,1.7740,1.7741,1.7739,1.7741
EURAUD,20250917,131200,1.7740,1.7741,1.7740,1.7740
EURAUD,20250917,131300,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,131400,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,131500,1.7742,1.7742,1.7735,1.7735
EURAUD,20250917,131600,1.7736,1.7736,1.7733,1.7733
EURAUD,20250917,131700,1.7732,1.7734,1.7732,1.7734
EURAUD,20250917,131800,1.7733,1.7733,1.7730,1.7730
EURAUD,20250917,131900,1.7731,1.7732,1.7730,1.7732
EURAUD,20250917,132000,1.7731,1.7731,1.7731,1.7731
EURAUD,20250917,132100,1.7731,1.7731,1.7729,1.7730
EURAUD,20250917,132200,1.7731,1.7731,1.7731,1.7731
EURAUD,20250917,132300,1.7731,1.7731,1.7730,1.7730
EURAUD,20250917,132400,1.7730,1.7731,1.7730,1.7731
EURAUD,20250917,132500,1.7730,1.7730,1.7729,1.7729
EURAUD,20250917,132600,1.7730,1.7730,1.7729,1.7729
EURAUD,20250917,132700,1.7730,1.7730,1.7729,1.7730
EURAUD,20250917,132800,1.7730,1.7730,1.7730,1.7730
EURAUD,20250917,132900,1.7729,1.7729,1.7729,1.7729
EURAUD,20250917,133000,1.7729,1.7730,1.7729,1.7730
EURAUD,20250917,133100,1.7731,1.7731,1.7729,1.7729
EURAUD,20250917,133200,1.7730,1.7731,1.7730,1.7731
EURAUD,20250917,133300,1.7731,1.7732,1.7731,1.7732
EURAUD,20250917,133400,1.7732,1.7733,1.7732,1.7732
EURAUD,20250917,133500,1.7733,1.7733,1.7733,1.7733
EURAUD,20250917,133600,1.7733,1.7735,1.7733,1.7735
EURAUD,20250917,133700,1.7736,1.7736,1.7736,1.7736
EURAUD,20250917,133800,1.7735,1.7736,1.7735,1.7736
EURAUD,20250917,133900,1.7737,1.7737,1.7736,1.7737
EURAUD,20250917,134000,1.7737,1.7737,1.7737,1.7737
EURAUD,20250917,134100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250917,134200,1.7736,1.7740,1.7736,1.7740
EURAUD,20250917,134300,1.7741,1.7743,1.7741,1.7742
EURAUD,20250917,134400,1.7740,1.7742,1.7740,1.7742
EURAUD,20250917,134500,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,134600,1.7739,1.7740,1.7739,1.7739
EURAUD,20250917,134700,1.7738,1.7738,1.7737,1.7737
EURAUD,20250917,134800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250917,134900,1.7735,1.7735,1.7735,1.7735
EURAUD,20250917,135000,1.7735,1.7735,1.7731,1.7731
EURAUD,20250917,135100,1.7732,1.7734,1.7731,1.7731
EURAUD,20250917,135200,1.7732,1.7733,1.7730,1.7730
EURAUD,20250917,135300,1.7729,1.7729,1.7728,1.7728
EURAUD,20250917,135400,1.7729,1.7733,1.7729,1.7733
EURAUD,20250917,135500,1.7732,1.7732,1.7731,1.7731
EURAUD,20250917,135600,1.7730,1.7730,1.7728,1.7728
EURAUD,20250917,135700,1.7728,1.7728,1.7727,1.7727
EURAUD,20250917,135800,1.7728,1.7730,1.7728,1.7730
EURAUD,20250917,135900,1.7730,1.7730,1.7730,1.7730
EURAUD,20250917,140000,1.7729,1.7729,1.7728,1.7729
EURAUD,20250917,140100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250917,140200,1.7729,1.7729,1.7729,1.7729
EURAUD,20250917,140300,1.7729,1.7729,1.7725,1.7725
EURAUD,20250917,140400,1.7725,1.7725,1.7725,1.7725
EURAUD,20250917,140500,1.7726,1.7726,1.7723,1.7723
EURAUD,20250917,140600,1.7722,1.7724,1.7722,1.7724
EURAUD,20250917,140700,1.7723,1.7723,1.7721,1.7721
EURAUD,20250917,140800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250917,140900,1.7722,1.7725,1.7722,1.7725
EURAUD,20250917,141000,1.7725,1.7725,1.7725,1.7725
EURAUD,20250917,141100,1.7724,1.7724,1.7723,1.7723
EURAUD,20250917,141200,1.7724,1.7725,1.7723,1.7723
EURAUD,20250917,141300,1.7722,1.7723,1.7722,1.7722
EURAUD,20250917,141400,1.7723,1.7723,1.7723,1.7723
EURAUD,20250917,141500,1.7723,1.7724,1.7723,1.7724
EURAUD,20250917,141600,1.7724,1.7725,1.7724,1.7725
EURAUD,20250917,141700,1.7725,1.7725,1.7723,1.7723
EURAUD,20250917,141800,1.7722,1.7722,1.7722,1.7722
EURAUD,20250917,141900,1.7722,1.7723,1.7722,1.7723
EURAUD,20250917,142000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250917,142100,1.7725,1.7726,1.7725,1.7725
EURAUD,20250917,142200,1.7726,1.7727,1.7726,1.7727
EURAUD,20250917,142300,1.7726,1.7726,1.7724,1.7724
EURAUD,20250917,142400,1.7725,1.7726,1.7723,1.7726
EURAUD,20250917,142500,1.7725,1.7725,1.7724,1.7724
EURAUD,20250917,142600,1.7723,1.7724,1.7723,1.7723
EURAUD,20250917,142700,1.7722,1.7722,1.7721,1.7721
EURAUD,20250917,142800,1.7721,1.7722,1.7721,1.7722
EURAUD,20250917,142900,1.7722,1.7722,1.7721,1.7721
EURAUD,20250917,143000,1.7721,1.7721,1.7721,1.7721
EURAUD,20250917,143100,1.7722,1.7722,1.7719,1.7719
EURAUD,20250917,143200,1.7720,1.7720,1.7720,1.7720
EURAUD,20250917,143300,1.7719,1.7719,1.7716,1.7716
EURAUD,20250917,143400,1.7715,1.7715,1.7714,1.7714
EURAUD,20250917,143500,1.7715,1.7715,1.7715,1.7715
EURAUD,20250917,143600,1.7715,1.7715,1.7715,1.7715
EURAUD,20250917,143700,1.7715,1.7715,1.7714,1.7714
EURAUD,20250917,143800,1.7715,1.7717,1.7715,1.7717
EURAUD,20250917,143900,1.7718,1.7718,1.7718,1.7718
EURAUD,20250917,144000,1.7719,1.7719,1.7719,1.7719
EURAUD,20250917,144100,1.7719,1.7719,1.7718,1.7719
EURAUD,20250917,144200,1.7720,1.7720,1.7718,1.7718
EURAUD,20250917,144300,1.7718,1.7718,1.7718,1.7718
EURAUD,20250917,144400,1.7719,1.7719,1.7718,1.7718
EURAUD,20250917,144500,1.7718,1.7718,1.7718,1.7718
EURAUD,20250917,144600,1.7717,1.7719,1.7717,1.7719
EURAUD,20250917,144700,1.7720,1.7723,1.7720,1.7723
EURAUD,20250917,144800,1.7722,1.7722,1.7721,1.7721
EURAUD,20250917,144900,1.7722,1.7723,1.7722,1.7723
EURAUD,20250917,145000,1.7724,1.7725,1.7721,1.7721
EURAUD,20250917,145100,1.7720,1.7720,1.7720,1.7720
EURAUD,20250917,145200,1.7720,1.7721,1.7718,1.7718
EURAUD,20250917,145300,1.7719,1.7719,1.7718,1.7719
EURAUD,20250917,145400,1.7720,1.7720,1.7718,1.7719
EURAUD,20250917,145500,1.7720,1.7721,1.7720,1.7721
EURAUD,20250917,145600,1.7722,1.7722,1.7722,1.7722
EURAUD,20250917,145700,1.7722,1.7722,1.7721,1.7722
EURAUD,20250917,145800,1.7722,1.7723,1.7722,1.7723
EURAUD,20250917,145900,1.7724,1.7725,1.7724,1.7724
EURAUD,20250917,150000,1.7724,1.7725,1.7724,1.7725
EURAUD,20250917,150100,1.7725,1.7725,1.7725,1.7725
EURAUD,20250917,150200,1.7726,1.7728,1.7726,1.7728
EURAUD,20250917,150300,1.7727,1.7727,1.7726,1.7727
EURAUD,20250917,150400,1.7726,1.7728,1.7726,1.7728
EURAUD,20250917,150500,1.7728,1.7728,1.7728,1.7728
EURAUD,20250917,150600,1.7727,1.7727,1.7725,1.7727
EURAUD,20250917,150700,1.7728,1.7729,1.7728,1.7729
EURAUD,20250917,150800,1.7728,1.7729,1.7728,1.7729
EURAUD,20250917,150900,1.7728,1.7732,1.7728,1.7732
EURAUD,20250917,151000,1.7733,1.7733,1.7732,1.7733
EURAUD,20250917,151100,1.7732,1.7732,1.7731,1.7732
EURAUD,20250917,151200,1.7731,1.7731,1.7729,1.7729
EURAUD,20250917,151300,1.7728,1.7728,1.7728,1.7728
EURAUD,20250917,151400,1.7729,1.7730,1.7728,1.7728
EURAUD,20250917,151500,1.7729,1.7731,1.7729,1.7731
EURAUD,20250917,151600,1.7730,1.7730,1.7729,1.7729
EURAUD,20250917,151700,1.7728,1.7731,1.7728,1.7731
EURAUD,20250917,151800,1.7732,1.7732,1.7731,1.7732
EURAUD,20250917,151900,1.7731,1.7731,1.7731,1.7731
EURAUD,20250917,152000,1.7731,1.7732,1.7731,1.7732
EURAUD,20250917,152100,1.7733,1.7733,1.7732,1.7733
EURAUD,20250917,152200,1.7734,1.7735,1.7734,1.7735
EURAUD,20250917,152300,1.7734,1.7736,1.7734,1.7736
EURAUD,20250917,152400,1.7737,1.7737,1.7735,1.7735
EURAUD,20250917,152500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250917,152600,1.7736,1.7738,1.7736,1.7738
EURAUD,20250917,152700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,152800,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,152900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250917,153000,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,153100,1.7741,1.7742,1.7740,1.7742
EURAUD,20250917,153200,1.7741,1.7742,1.7741,1.7741
EURAUD,20250917,153300,1.7742,1.7744,1.7742,1.7744
EURAUD,20250917,153400,1.7743,1.7743,1.7743,1.7743
EURAUD,20250917,153500,1.7742,1.7742,1.7740,1.7742
EURAUD,20250917,153600,1.7743,1.7743,1.7742,1.7743
EURAUD,20250917,153700,1.7742,1.7743,1.7742,1.7742
EURAUD,20250917,153800,1.7741,1.7742,1.7740,1.7740
EURAUD,20250917,153900,1.7739,1.7740,1.7738,1.7738
EURAUD,20250917,154000,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,154100,1.7739,1.7739,1.7738,1.7739
EURAUD,20250917,154200,1.7740,1.7741,1.7740,1.7741
EURAUD,20250917,154300,1.7742,1.7743,1.7742,1.7742
EURAUD,20250917,154400,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,154500,1.7742,1.7743,1.7741,1.7743
EURAUD,20250917,154600,1.7742,1.7744,1.7741,1.7744
EURAUD,20250917,154700,1.7743,1.7743,1.7739,1.7739
EURAUD,20250917,154800,1.7738,1.7738,1.7736,1.7736
EURAUD,20250917,154900,1.7737,1.7737,1.7735,1.7735
EURAUD,20250917,155000,1.7734,1.7734,1.7733,1.7733
EURAUD,20250917,155100,1.7733,1.7733,1.7730,1.7731
EURAUD,20250917,155200,1.7732,1.7732,1.7732,1.7732
EURAUD,20250917,155300,1.7733,1.7735,1.7733,1.7733
EURAUD,20250917,155400,1.7734,1.7736,1.7734,1.7735
EURAUD,20250917,155500,1.7734,1.7735,1.7734,1.7735
EURAUD,20250917,155600,1.7734,1.7734,1.7734,1.7734
EURAUD,20250917,155700,1.7734,1.7734,1.7734,1.7734
EURAUD,20250917,155800,1.7734,1.7734,1.7733,1.7734
EURAUD,20250917,155900,1.7733,1.7735,1.7733,1.7735
EURAUD,20250917,160000,1.7734,1.7734,1.7733,1.7734
EURAUD,20250917,160100,1.7733,1.7736,1.7733,1.7736
EURAUD,20250917,160200,1.7737,1.7737,1.7736,1.7736
EURAUD,20250917,160300,1.7737,1.7739,1.7737,1.7739
EURAUD,20250917,160400,1.7738,1.7739,1.7738,1.7738
EURAUD,20250917,160500,1.7737,1.7738,1.7737,1.7738
EURAUD,20250917,160600,1.7739,1.7739,1.7738,1.7739
EURAUD,20250917,160700,1.7740,1.7740,1.7739,1.7739
EURAUD,20250917,160800,1.7738,1.7739,1.7737,1.7738
EURAUD,20250917,160900,1.7737,1.7739,1.7737,1.7739
EURAUD,20250917,161000,1.7739,1.7739,1.7738,1.7738
EURAUD,20250917,161100,1.7739,1.7740,1.7739,1.7739
EURAUD,20250917,161200,1.7738,1.7740,1.7737,1.7740
EURAUD,20250917,161300,1.7740,1.7740,1.7738,1.7738
EURAUD,20250917,161400,1.7737,1.7738,1.7736,1.7737
EURAUD,20250917,161500,1.7738,1.7739,1.7738,1.7738
EURAUD,20250917,161600,1.7737,1.7738,1.7737,1.7738
EURAUD,20250917,161700,1.7739,1.7739,1.7739,1.7739
EURAUD,20250917,161800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250917,161900,1.7740,1.7742,1.7740,1.7742
EURAUD,20250917,162000,1.7740,1.7740,1.7738,1.7738
EURAUD,20250917,162100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250917,162200,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,162300,1.7740,1.7742,1.7740,1.7741
EURAUD,20250917,162400,1.7740,1.7743,1.7740,1.7743
EURAUD,20250917,162500,1.7744,1.7744,1.7743,1.7744
EURAUD,20250917,162600,1.7743,1.7743,1.7740,1.7740
EURAUD,20250917,162700,1.7741,1.7741,1.7741,1.7741
EURAUD,20250917,162800,1.7742,1.7743,1.7741,1.7743
EURAUD,20250917,162900,1.7742,1.7742,1.7740,1.7740
EURAUD,20250917,163000,1.7741,1.7741,1.7740,1.7740
EURAUD,20250917,163100,1.7741,1.7742,1.7740,1.7741
EURAUD,20250917,163200,1.7742,1.7743,1.7742,1.7743
EURAUD,20250917,163300,1.7743,1.7744,1.7743,1.7744
EURAUD,20250917,163400,1.7745,1.7746,1.7743,1.7743
EURAUD,20250917,163500,1.7742,1.7743,1.7742,1.7742
EURAUD,20250917,163600,1.7741,1.7743,1.7741,1.7743
EURAUD,20250917,163700,1.7744,1.7746,1.7744,1.7746
EURAUD,20250917,163800,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,163900,1.7748,1.7749,1.7748,1.7748
EURAUD,20250917,164000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,164100,1.7748,1.7749,1.7747,1.7747
EURAUD,20250917,164200,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,164300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,164400,1.7746,1.7747,1.7746,1.7746
EURAUD,20250917,164500,1.7745,1.7746,1.7744,1.7746
EURAUD,20250917,164600,1.7745,1.7748,1.7745,1.7747
EURAUD,20250917,164700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250917,164800,1.7746,1.7749,1.7746,1.7749
EURAUD,20250917,164900,1.7750,1.7753,1.7750,1.7753
EURAUD,20250917,165000,1.7752,1.7753,1.7752,1.7752
EURAUD,20250917,165100,1.7751,1.7751,1.7749,1.7751
EURAUD,20250917,165200,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,165300,1.7752,1.7754,1.7752,1.7754
EURAUD,20250917,165400,1.7755,1.7756,1.7755,1.7756
EURAUD,20250917,165500,1.7755,1.7756,1.7754,1.7755
EURAUD,20250917,165600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250917,165700,1.7754,1.7756,1.7754,1.7756
EURAUD,20250917,165800,1.7755,1.7758,1.7755,1.7758
EURAUD,20250917,165900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250917,170000,1.7758,1.7758,1.7758,1.7758
EURAUD,20250917,170100,1.7759,1.7760,1.7759,1.7760
EURAUD,20250917,170200,1.7759,1.7760,1.7759,1.7760
EURAUD,20250917,170300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250917,170400,1.7759,1.7760,1.7759,1.7760
EURAUD,20250917,170500,1.7761,1.7764,1.7761,1.7764
EURAUD,20250917,170600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250917,170700,1.7762,1.7764,1.7762,1.7764
EURAUD,20250917,170800,1.7763,1.7766,1.7763,1.7765
EURAUD,20250917,170900,1.7764,1.7767,1.7764,1.7767
EURAUD,20250917,171000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250917,171100,1.7767,1.7767,1.7766,1.7766
EURAUD,20250917,171200,1.7766,1.7766,1.7765,1.7765
EURAUD,20250917,171300,1.7764,1.7764,1.7763,1.7763
EURAUD,20250917,171400,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,171500,1.7763,1.7764,1.7763,1.7763
EURAUD,20250917,171600,1.7762,1.7763,1.7762,1.7763
EURAUD,20250917,171700,1.7764,1.7765,1.7764,1.7765
EURAUD,20250917,171800,1.7766,1.7767,1.7766,1.7767
EURAUD,20250917,171900,1.7766,1.7766,1.7765,1.7765
EURAUD,20250917,172000,1.7766,1.7766,1.7765,1.7766
EURAUD,20250917,172100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250917,172200,1.7766,1.7768,1.7766,1.7768
EURAUD,20250917,172300,1.7766,1.7767,1.7765,1.7766
EURAUD,20250917,172400,1.7765,1.7767,1.7765,1.7767
EURAUD,20250917,172500,1.7766,1.7766,1.7765,1.7765
EURAUD,20250917,172600,1.7766,1.7767,1.7766,1.7766
EURAUD,20250917,172700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250917,172800,1.7768,1.7769,1.7768,1.7769
EURAUD,20250917,172900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250917,173000,1.7771,1.7775,1.7771,1.7775
EURAUD,20250917,173100,1.7775,1.7775,1.7775,1.7775
EURAUD,20250917,173200,1.7774,1.7774,1.7769,1.7769
EURAUD,20250917,173300,1.7768,1.7768,1.7767,1.7767
EURAUD,20250917,173400,1.7768,1.7769,1.7768,1.7768
EURAUD,20250917,173500,1.7767,1.7769,1.7767,1.7769
EURAUD,20250917,173600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250917,173700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250917,173800,1.7768,1.7768,1.7767,1.7767
EURAUD,20250917,173900,1.7768,1.7768,1.7768,1.7768
EURAUD,20250917,174000,1.7768,1.7768,1.7767,1.7767
EURAUD,20250917,174100,1.7767,1.7768,1.7767,1.7768
EURAUD,20250917,174200,1.7769,1.7770,1.7769,1.7769
EURAUD,20250917,174300,1.7770,1.7771,1.7770,1.7770
EURAUD,20250917,174400,1.7771,1.7771,1.7769,1.7769
EURAUD,20250917,174500,1.7768,1.7768,1.7767,1.7768
EURAUD,20250917,174600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250917,174700,1.7767,1.7768,1.7767,1.7767
EURAUD,20250917,174800,1.7766,1.7767,1.7766,1.7767
EURAUD,20250917,174900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250917,175000,1.7768,1.7769,1.7768,1.7768
EURAUD,20250917,175100,1.7769,1.7770,1.7768,1.7769
EURAUD,20250917,175200,1.7768,1.7768,1.7765,1.7765
EURAUD,20250917,175300,1.7764,1.7764,1.7762,1.7762
EURAUD,20250917,175400,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,175500,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,175600,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,175700,1.7761,1.7763,1.7761,1.7763
EURAUD,20250917,175800,1.7762,1.7763,1.7762,1.7763
EURAUD,20250917,175900,1.7764,1.7765,1.7764,1.7765
EURAUD,20250917,180000,1.7764,1.7764,1.7761,1.7761
EURAUD,20250917,180100,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,180200,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,180300,1.7762,1.7762,1.7761,1.7762
EURAUD,20250917,180400,1.7762,1.7763,1.7762,1.7763
EURAUD,20250917,180500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250917,180600,1.7763,1.7763,1.7761,1.7762
EURAUD,20250917,180700,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,180800,1.7763,1.7763,1.7762,1.7762
EURAUD,20250917,180900,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,181000,1.7761,1.7762,1.7761,1.7762
EURAUD,20250917,181100,1.7762,1.7762,1.7762,1.7762
EURAUD,20250917,181200,1.7763,1.7763,1.7761,1.7761
EURAUD,20250917,181300,1.7763,1.7764,1.7763,1.7764
EURAUD,20250917,181400,1.7765,1.7765,1.7764,1.7765
EURAUD,20250917,181500,1.7765,1.7765,1.7765,1.7765
EURAUD,20250917,181600,1.7765,1.7765,1.7765,1.7765
EURAUD,20250917,181700,1.7765,1.7766,1.7765,1.7766
EURAUD,20250917,181800,1.7765,1.7768,1.7765,1.7768
EURAUD,20250917,181900,1.7768,1.7769,1.7768,1.7769
EURAUD,20250917,182000,1.7768,1.7768,1.7766,1.7766
EURAUD,20250917,182100,1.7767,1.7769,1.7767,1.7769
EURAUD,20250917,182200,1.7770,1.7772,1.7770,1.7772
EURAUD,20250917,182300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250917,182400,1.7774,1.7775,1.7774,1.7775
EURAUD,20250917,182500,1.7774,1.7774,1.7772,1.7772
EURAUD,20250917,182600,1.7773,1.7773,1.7772,1.7772
EURAUD,20250917,182700,1.7773,1.7775,1.7773,1.7775
EURAUD,20250917,182800,1.7774,1.7774,1.7773,1.7773
EURAUD,20250917,182900,1.7774,1.7774,1.7773,1.7774
EURAUD,20250917,183000,1.7774,1.7775,1.7773,1.7775
EURAUD,20250917,183100,1.7776,1.7776,1.7776,1.7776
EURAUD,20250917,183200,1.7775,1.7775,1.7775,1.7775
EURAUD,20250917,183300,1.7775,1.7776,1.7775,1.7776
EURAUD,20250917,183400,1.7777,1.7777,1.7776,1.7776
EURAUD,20250917,183500,1.7777,1.7778,1.7777,1.7778
EURAUD,20250917,183600,1.7778,1.7778,1.7778,1.7778
EURAUD,20250917,183700,1.7779,1.7780,1.7779,1.7780
EURAUD,20250917,183800,1.7781,1.7781,1.7781,1.7781
EURAUD,20250917,183900,1.7781,1.7781,1.7781,1.7781
EURAUD,20250917,184000,1.7781,1.7781,1.7781,1.7781
EURAUD,20250917,184100,1.7781,1.7783,1.7781,1.7783
EURAUD,20250917,184200,1.7783,1.7783,1.7782,1.7782
EURAUD,20250917,184300,1.7781,1.7781,1.7781,1.7781
EURAUD,20250917,184400,1.7781,1.7781,1.7779,1.7779
EURAUD,20250917,184500,1.7778,1.7778,1.7777,1.7777
EURAUD,20250917,184600,1.7778,1.7778,1.7778,1.7778
EURAUD,20250917,184700,1.7778,1.7778,1.7778,1.7778
EURAUD,20250917,184800,1.7779,1.7780,1.7779,1.7779
EURAUD,20250917,184900,1.7779,1.7782,1.7779,1.7782
EURAUD,20250917,185000,1.7782,1.7782,1.7782,1.7782
EURAUD,20250917,185100,1.7783,1.7783,1.7781,1.7781
EURAUD,20250917,185200,1.7780,1.7783,1.7780,1.7783
EURAUD,20250917,185300,1.7782,1.7783,1.7782,1.7783
EURAUD,20250917,185400,1.7782,1.7784,1.7782,1.7784
EURAUD,20250917,185500,1.7783,1.7785,1.7783,1.7785
EURAUD,20250917,185600,1.7784,1.7784,1.7784,1.7784
EURAUD,20250917,185700,1.7783,1.7783,1.7783,1.7783
EURAUD,20250917,185800,1.7784,1.7785,1.7784,1.7785
EURAUD,20250917,185900,1.7786,1.7786,1.7786,1.7786
EURAUD,20250917,190000,1.7786,1.7786,1.7785,1.7785
EURAUD,20250917,190100,1.7784,1.7784,1.7779,1.7779
EURAUD,20250917,190200,1.7778,1.7779,1.7778,1.7779
EURAUD,20250917,190300,1.7778,1.7778,1.7777,1.7777
EURAUD,20250917,190400,1.7776,1.7777,1.7776,1.7777
EURAUD,20250917,190500,1.7777,1.7777,1.7777,1.7777
EURAUD,20250917,190600,1.7778,1.7778,1.7776,1.7776
EURAUD,20250917,190700,1.7777,1.7778,1.7777,1.7778
EURAUD,20250917,190800,1.7779,1.7779,1.7777,1.7777
EURAUD,20250917,190900,1.7777,1.7777,1.7776,1.7776
EURAUD,20250917,191000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250917,191100,1.7777,1.7778,1.7777,1.7778
EURAUD,20250917,191200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,191300,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,191400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,191500,1.7778,1.7779,1.7778,1.7779
EURAUD,20250917,191600,1.7779,1.7779,1.7777,1.7777
EURAUD,20250917,191700,1.7778,1.7778,1.7777,1.7777
EURAUD,20250917,191800,1.7778,1.7778,1.7778,1.7778
EURAUD,20250917,191900,1.7778,1.7778,1.7777,1.7777
EURAUD,20250917,192000,1.7778,1.7779,1.7778,1.7779
EURAUD,20250917,192100,1.7780,1.7781,1.7780,1.7780
EURAUD,20250917,192200,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,192300,1.7780,1.7780,1.7779,1.7780
EURAUD,20250917,192400,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,192500,1.7779,1.7779,1.7778,1.7778
EURAUD,20250917,192600,1.7777,1.7779,1.7776,1.7779
EURAUD,20250917,192700,1.7779,1.7779,1.7779,1.7779
EURAUD,20250917,192800,1.7778,1.7778,1.7776,1.7777
EURAUD,20250917,192900,1.7776,1.7777,1.7776,1.7777
EURAUD,20250917,193000,1.7776,1.7776,1.7776,1.7776
EURAUD,20250917,193100,1.7776,1.7777,1.7776,1.7777
EURAUD,20250917,193200,1.7778,1.7778,1.7777,1.7777
EURAUD,20250917,193300,1.7776,1.7776,1.7774,1.7774
EURAUD,20250917,193400,1.7773,1.7774,1.7773,1.7774
EURAUD,20250917,193500,1.7774,1.7775,1.7774,1.7775
EURAUD,20250917,193600,1.7774,1.7774,1.7773,1.7773
EURAUD,20250917,193700,1.7773,1.7773,1.7773,1.7773
EURAUD,20250917,193800,1.7772,1.7772,1.7771,1.7772
EURAUD,20250917,193900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250917,194000,1.7773,1.7773,1.7771,1.7772
EURAUD,20250917,194100,1.7773,1.7773,1.7773,1.7773
EURAUD,20250917,194200,1.7773,1.7773,1.7772,1.7772
EURAUD,20250917,194300,1.7771,1.7771,1.7770,1.7770
EURAUD,20250917,194400,1.7769,1.7769,1.7769,1.7769
EURAUD,20250917,194500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250917,194600,1.7770,1.7771,1.7770,1.7771
EURAUD,20250917,194700,1.7772,1.7774,1.7772,1.7774
EURAUD,20250917,194800,1.7775,1.7775,1.7773,1.7774
EURAUD,20250917,194900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250917,195000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250917,195100,1.7772,1.7772,1.7771,1.7771
EURAUD,20250917,195200,1.7772,1.7772,1.7771,1.7771
EURAUD,20250917,195300,1.7770,1.7770,1.7768,1.7769
EURAUD,20250917,195400,1.7768,1.7769,1.7767,1.7768
EURAUD,20250917,195500,1.7768,1.7768,1.7768,1.7768
EURAUD,20250917,195600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250917,195700,1.7769,1.7773,1.7769,1.7773
EURAUD,20250917,195800,1.7772,1.7772,1.7770,1.7770
EURAUD,20250917,195900,1.7769,1.7771,1.7769,1.7771
EURAUD,20250917,200000,1.7770,1.7770,1.7769,1.7770
EURAUD,20250917,200100,1.7760,1.7764,1.7757,1.7759
EURAUD,20250917,200200,1.7761,1.7764,1.7760,1.7762
EURAUD,20250917,200300,1.7763,1.7763,1.7747,1.7747
EURAUD,20250917,200400,1.7753,1.7754,1.7748,1.7754
EURAUD,20250917,200500,1.7753,1.7754,1.7748,1.7748
EURAUD,20250917,200600,1.7747,1.7753,1.7747,1.7750
EURAUD,20250917,200700,1.7751,1.7753,1.7750,1.7753
EURAUD,20250917,200800,1.7752,1.7759,1.7752,1.7758
EURAUD,20250917,200900,1.7756,1.7758,1.7752,1.7758
EURAUD,20250917,201000,1.7761,1.7766,1.7761,1.7762
EURAUD,20250917,201100,1.7763,1.7765,1.7761,1.7763
EURAUD,20250917,201200,1.7762,1.7762,1.7758,1.7762
EURAUD,20250917,201300,1.7761,1.7765,1.7758,1.7764
EURAUD,20250917,201400,1.7763,1.7767,1.7763,1.7767
EURAUD,20250917,201500,1.7766,1.7776,1.7766,1.7776
EURAUD,20250917,201600,1.7777,1.7788,1.7777,1.7784
EURAUD,20250917,201700,1.7783,1.7784,1.7781,1.7782
EURAUD,20250917,201800,1.7783,1.7786,1.7780,1.7785
EURAUD,20250917,201900,1.7784,1.7784,1.7775,1.7775
EURAUD,20250917,202000,1.7776,1.7776,1.7774,1.7776
EURAUD,20250917,202100,1.7774,1.7780,1.7772,1.7778
EURAUD,20250917,202200,1.7779,1.7789,1.7779,1.7782
EURAUD,20250917,202300,1.7781,1.7781,1.7769,1.7769
EURAUD,20250917,202400,1.7768,1.7773,1.7767,1.7768
EURAUD,20250917,202500,1.7769,1.7772,1.7769,1.7770
EURAUD,20250917,202600,1.7769,1.7773,1.7767,1.7770
EURAUD,20250917,202700,1.7771,1.7771,1.7768,1.7769
EURAUD,20250917,202800,1.7768,1.7772,1.7768,1.7772
EURAUD,20250917,202900,1.7771,1.7771,1.7766,1.7766
EURAUD,20250917,203000,1.7765,1.7767,1.7764,1.7766
EURAUD,20250917,203100,1.7767,1.7772,1.7764,1.7769
EURAUD,20250917,203200,1.7767,1.7774,1.7767,1.7771
EURAUD,20250917,203300,1.7772,1.7780,1.7770,1.7774
EURAUD,20250917,203400,1.7773,1.7778,1.7767,1.7767
EURAUD,20250917,203500,1.7769,1.7772,1.7767,1.7771
EURAUD,20250917,203600,1.7773,1.7775,1.7769,1.7770
EURAUD,20250917,203700,1.7771,1.7771,1.7765,1.7771
EURAUD,20250917,203800,1.7770,1.7773,1.7770,1.7772
EURAUD,20250917,203900,1.7771,1.7777,1.7769,1.7777
EURAUD,20250917,204000,1.7776,1.7784,1.7776,1.7781
EURAUD,20250917,204100,1.7780,1.7785,1.7780,1.7782
EURAUD,20250917,204200,1.7783,1.7785,1.7778,1.7783
EURAUD,20250917,204300,1.7782,1.7785,1.7781,1.7781
EURAUD,20250917,204400,1.7783,1.7787,1.7782,1.7786
EURAUD,20250917,204500,1.7787,1.7787,1.7782,1.7782
EURAUD,20250917,204600,1.7783,1.7796,1.7783,1.7796
EURAUD,20250917,204700,1.7797,1.7797,1.7786,1.7787
EURAUD,20250917,204800,1.7788,1.7793,1.7788,1.7793
EURAUD,20250917,204900,1.7792,1.7794,1.7789,1.7792
EURAUD,20250917,205000,1.7791,1.7791,1.7785,1.7785
EURAUD,20250917,205100,1.7788,1.7789,1.7784,1.7787
EURAUD,20250917,205200,1.7786,1.7789,1.7785,1.7785
EURAUD,20250917,205300,1.7786,1.7789,1.7786,1.7788
EURAUD,20250917,205400,1.7789,1.7793,1.7789,1.7792
EURAUD,20250917,205500,1.7793,1.7796,1.7789,1.7789
EURAUD,20250917,205600,1.7791,1.7792,1.7788,1.7788
EURAUD,20250917,205700,1.7789,1.7789,1.7786,1.7787
EURAUD,20250917,205800,1.7786,1.7788,1.7782,1.7787
EURAUD,20250917,205900,1.7785,1.7785,1.7776,1.7779
EURAUD,20250917,210000,1.7780,1.7782,1.7775,1.7775
EURAUD,20250917,210100,1.7774,1.7777,1.7770,1.7775
EURAUD,20250917,210200,1.7776,1.7780,1.7771,1.7771
EURAUD,20250917,210300,1.7773,1.7773,1.7765,1.7767
EURAUD,20250917,210400,1.7766,1.7767,1.7765,1.7767
EURAUD,20250917,210500,1.7766,1.7771,1.7761,1.7769
EURAUD,20250917,210600,1.7766,1.7767,1.7763,1.7766
EURAUD,20250917,210700,1.7767,1.7768,1.7766,1.7766
EURAUD,20250917,210800,1.7765,1.7767,1.7764,1.7765
EURAUD,20250917,210900,1.7764,1.7764,1.7758,1.7762
EURAUD,20250917,211000,1.7763,1.7766,1.7761,1.7765
EURAUD,20250917,211100,1.7762,1.7762,1.7755,1.7760
EURAUD,20250917,211200,1.7761,1.7763,1.7759,1.7763
EURAUD,20250917,211300,1.7764,1.7770,1.7764,1.7767
EURAUD,20250917,211400,1.7768,1.7773,1.7768,1.7771
EURAUD,20250917,211500,1.7770,1.7774,1.7770,1.7773
EURAUD,20250917,211600,1.7772,1.7772,1.7768,1.7770
EURAUD,20250917,211700,1.7771,1.7772,1.7763,1.7763
EURAUD,20250917,211800,1.7765,1.7767,1.7765,1.7767
EURAUD,20250917,211900,1.7766,1.7769,1.7765,1.7769
EURAUD,20250917,212000,1.7770,1.7774,1.7769,1.7769
EURAUD,20250917,212100,1.7770,1.7771,1.7766,1.7766
EURAUD,20250917,212200,1.7765,1.7766,1.7762,1.7766
EURAUD,20250917,212300,1.7765,1.7766,1.7763,1.7763
EURAUD,20250917,212400,1.7765,1.7766,1.7762,1.7762
EURAUD,20250917,212500,1.7761,1.7761,1.7755,1.7756
EURAUD,20250917,212600,1.7757,1.7760,1.7756,1.7760
EURAUD,20250917,212700,1.7759,1.7759,1.7757,1.7758
EURAUD,20250917,212800,1.7757,1.7758,1.7752,1.7753
EURAUD,20250917,212900,1.7752,1.7756,1.7751,1.7751
EURAUD,20250917,213000,1.7750,1.7754,1.7750,1.7752
EURAUD,20250917,213100,1.7754,1.7755,1.7751,1.7754
EURAUD,20250917,213200,1.7753,1.7758,1.7753,1.7757
EURAUD,20250917,213300,1.7758,1.7760,1.7757,1.7758
EURAUD,20250917,213400,1.7759,1.7759,1.7757,1.7758
EURAUD,20250917,213500,1.7757,1.7762,1.7757,1.7761
EURAUD,20250917,213600,1.7759,1.7759,1.7756,1.7756
EURAUD,20250917,213700,1.7755,1.7755,1.7751,1.7751
EURAUD,20250917,213800,1.7752,1.7757,1.7752,1.7756
EURAUD,20250917,213900,1.7755,1.7755,1.7753,1.7753
EURAUD,20250917,214000,1.7754,1.7754,1.7750,1.7751
EURAUD,20250917,214100,1.7752,1.7754,1.7751,1.7753
EURAUD,20250917,214200,1.7752,1.7753,1.7750,1.7752
EURAUD,20250917,214300,1.7751,1.7751,1.7748,1.7748
EURAUD,20250917,214400,1.7749,1.7752,1.7749,1.7752
EURAUD,20250917,214500,1.7751,1.7752,1.7750,1.7752
EURAUD,20250917,214600,1.7751,1.7753,1.7750,1.7753
EURAUD,20250917,214700,1.7754,1.7754,1.7752,1.7753
EURAUD,20250917,214800,1.7754,1.7754,1.7749,1.7749
EURAUD,20250917,214900,1.7751,1.7754,1.7750,1.7750
EURAUD,20250917,215000,1.7749,1.7751,1.7749,1.7750
EURAUD,20250917,215100,1.7751,1.7754,1.7751,1.7752
EURAUD,20250917,215200,1.7751,1.7754,1.7751,1.7754
EURAUD,20250917,215300,1.7755,1.7756,1.7755,1.7755
EURAUD,20250917,215400,1.7756,1.7757,1.7755,1.7756
EURAUD,20250917,215500,1.7755,1.7755,1.7751,1.7752
EURAUD,20250917,215600,1.7751,1.7755,1.7751,1.7755
EURAUD,20250917,215700,1.7754,1.7757,1.7753,1.7757
EURAUD,20250917,215800,1.7756,1.7756,1.7755,1.7756
EURAUD,20250917,215900,1.7757,1.7757,1.7754,1.7755
EURAUD,20250917,220000,1.7756,1.7758,1.7754,1.7754
EURAUD,20250917,220100,1.7753,1.7755,1.7753,1.7754
EURAUD,20250917,220200,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,220300,1.7754,1.7754,1.7752,1.7752
EURAUD,20250917,220400,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,220500,1.7753,1.7757,1.7753,1.7757
EURAUD,20250917,220600,1.7756,1.7758,1.7754,1.7754
EURAUD,20250917,220700,1.7755,1.7755,1.7754,1.7754
EURAUD,20250917,220800,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,220900,1.7753,1.7753,1.7751,1.7752
EURAUD,20250917,221000,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,221100,1.7753,1.7754,1.7752,1.7752
EURAUD,20250917,221200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,221300,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,221400,1.7751,1.7751,1.7749,1.7749
EURAUD,20250917,221500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,221600,1.7750,1.7751,1.7749,1.7749
EURAUD,20250917,221700,1.7750,1.7752,1.7749,1.7750
EURAUD,20250917,221800,1.7749,1.7751,1.7747,1.7751
EURAUD,20250917,221900,1.7752,1.7753,1.7751,1.7753
EURAUD,20250917,222000,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,222100,1.7752,1.7752,1.7749,1.7749
EURAUD,20250917,222200,1.7748,1.7749,1.7748,1.7749
EURAUD,20250917,222300,1.7748,1.7750,1.7747,1.7750
EURAUD,20250917,222400,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,222500,1.7750,1.7751,1.7749,1.7749
EURAUD,20250917,222600,1.7750,1.7751,1.7750,1.7751
EURAUD,20250917,222700,1.7750,1.7750,1.7746,1.7746
EURAUD,20250917,222800,1.7745,1.7747,1.7745,1.7747
EURAUD,20250917,222900,1.7746,1.7747,1.7746,1.7746
EURAUD,20250917,223000,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,223100,1.7747,1.7747,1.7746,1.7746
EURAUD,20250917,223200,1.7746,1.7747,1.7746,1.7747
EURAUD,20250917,223300,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,223400,1.7747,1.7747,1.7747,1.7747
EURAUD,20250917,223500,1.7748,1.7748,1.7747,1.7747
EURAUD,20250917,223600,1.7746,1.7748,1.7746,1.7748
EURAUD,20250917,223700,1.7749,1.7749,1.7747,1.7747
EURAUD,20250917,223800,1.7747,1.7748,1.7747,1.7747
EURAUD,20250917,223900,1.7748,1.7748,1.7748,1.7748
EURAUD,20250917,224000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,224100,1.7750,1.7751,1.7749,1.7749
EURAUD,20250917,224200,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,224300,1.7750,1.7751,1.7750,1.7750
EURAUD,20250917,224400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,224500,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,224600,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,224700,1.7752,1.7753,1.7752,1.7753
EURAUD,20250917,224800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250917,224900,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,225000,1.7753,1.7754,1.7753,1.7753
EURAUD,20250917,225100,1.7752,1.7753,1.7751,1.7752
EURAUD,20250917,225200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,225300,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,225400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,225500,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,225600,1.7751,1.7751,1.7750,1.7750
EURAUD,20250917,225700,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,225800,1.7751,1.7754,1.7751,1.7754
EURAUD,20250917,225900,1.7753,1.7754,1.7753,1.7754
EURAUD,20250917,230000,1.7755,1.7755,1.7752,1.7753
EURAUD,20250917,230100,1.7754,1.7756,1.7754,1.7755
EURAUD,20250917,230200,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,230300,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,230400,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,230500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250917,230600,1.7757,1.7757,1.7755,1.7755
EURAUD,20250917,230700,1.7751,1.7753,1.7751,1.7751
EURAUD,20250917,230800,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,230900,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,231000,1.7749,1.7749,1.7749,1.7749
EURAUD,20250917,231100,1.7752,1.7755,1.7750,1.7750
EURAUD,20250917,231200,1.7751,1.7753,1.7751,1.7753
EURAUD,20250917,231300,1.7754,1.7754,1.7751,1.7752
EURAUD,20250917,231400,1.7753,1.7753,1.7748,1.7749
EURAUD,20250917,231500,1.7750,1.7750,1.7750,1.7750
EURAUD,20250917,231600,1.7751,1.7751,1.7751,1.7751
EURAUD,20250917,231700,1.7751,1.7751,1.7747,1.7747
EURAUD,20250917,231800,1.7749,1.7752,1.7749,1.7752
EURAUD,20250917,231900,1.7750,1.7750,1.7748,1.7748
EURAUD,20250917,232000,1.7750,1.7753,1.7750,1.7752
EURAUD,20250917,232100,1.7751,1.7752,1.7750,1.7752
EURAUD,20250917,232200,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,232300,1.7752,1.7755,1.7752,1.7755
EURAUD,20250917,232400,1.7756,1.7756,1.7754,1.7754
EURAUD,20250917,232500,1.7751,1.7753,1.7751,1.7751
EURAUD,20250917,232600,1.7755,1.7755,1.7750,1.7750
EURAUD,20250917,232700,1.7753,1.7753,1.7752,1.7752
EURAUD,20250917,232800,1.7751,1.7751,1.7745,1.7748
EURAUD,20250917,232900,1.7747,1.7752,1.7747,1.7752
EURAUD,20250917,233000,1.7753,1.7753,1.7751,1.7752
EURAUD,20250917,233100,1.7755,1.7755,1.7751,1.7753
EURAUD,20250917,233200,1.7754,1.7756,1.7753,1.7753
EURAUD,20250917,233300,1.7754,1.7756,1.7754,1.7754
EURAUD,20250917,233400,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,233500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250917,233600,1.7752,1.7758,1.7752,1.7757
EURAUD,20250917,233700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,233800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,233900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250917,234000,1.7756,1.7757,1.7756,1.7756
EURAUD,20250917,234100,1.7757,1.7757,1.7754,1.7754
EURAUD,20250917,234200,1.7753,1.7753,1.7752,1.7753
EURAUD,20250917,234300,1.7754,1.7755,1.7753,1.7753
EURAUD,20250917,234400,1.7756,1.7757,1.7755,1.7757
EURAUD,20250917,234500,1.7758,1.7761,1.7758,1.7758
EURAUD,20250917,234600,1.7757,1.7757,1.7755,1.7755
EURAUD,20250917,234700,1.7756,1.7761,1.7756,1.7757
EURAUD,20250917,234800,1.7756,1.7758,1.7756,1.7758
EURAUD,20250917,234900,1.7758,1.7758,1.7758,1.7758
EURAUD,20250917,235000,1.7759,1.7759,1.7759,1.7759
EURAUD,20250917,235100,1.7759,1.7760,1.7759,1.7760
EURAUD,20250917,235200,1.7760,1.7760,1.7760,1.7760
EURAUD,20250917,235300,1.7760,1.7760,1.7760,1.7760
EURAUD,20250917,235400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250917,235500,1.7761,1.7761,1.7754,1.7754
EURAUD,20250917,235600,1.7757,1.7757,1.7757,1.7757
EURAUD,20250917,235700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250917,235800,1.7758,1.7758,1.7758,1.7758
EURAUD,20250917,235900,1.7759,1.7759,1.7759,1.7759
EURAUD,20250918,000000,1.7759,1.7759,1.7754,1.7754
EURNZD,20250917,000100,1.9810,1.9813,1.9810,1.9812
EURNZD,20250917,000200,1.9811,1.9812,1.9811,1.9812
EURNZD,20250917,000300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,000400,1.9812,1.9812,1.9811,1.9811
EURNZD,20250917,000500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,000600,1.9811,1.9813,1.9811,1.9813
EURNZD,20250917,000700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,000800,1.9812,1.9813,1.9812,1.9813
EURNZD,20250917,000900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001000,1.9811,1.9811,1.9810,1.9810
EURNZD,20250917,001100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,001200,1.9812,1.9813,1.9812,1.9813
EURNZD,20250917,001300,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001400,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001500,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001600,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,001900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,002000,1.9812,1.9812,1.9811,1.9811
EURNZD,20250917,002100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,002200,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,002300,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,002400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,002500,1.9811,1.9813,1.9811,1.9813
EURNZD,20250917,002600,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,002700,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,002800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,002900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,003000,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,003100,1.9812,1.9813,1.9812,1.9813
EURNZD,20250917,003200,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003300,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003400,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003500,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003600,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,003900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,004000,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,004100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,004200,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,004300,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,004400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,004500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,004600,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,004700,1.9810,1.9810,1.9807,1.9807
EURNZD,20250917,004800,1.9807,1.9811,1.9807,1.9811
EURNZD,20250917,004900,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,005000,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,005100,1.9814,1.9815,1.9814,1.9815
EURNZD,20250917,005200,1.9814,1.9814,1.9813,1.9814
EURNZD,20250917,005300,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,005400,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,005500,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,005600,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,005700,1.9814,1.9814,1.9814,1.9814
EURNZD,20250917,005800,1.9814,1.9814,1.9813,1.9813
EURNZD,20250917,005900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250917,010000,1.9812,1.9812,1.9811,1.9811
EURNZD,20250917,010100,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,010200,1.9809,1.9810,1.9808,1.9808
EURNZD,20250917,010300,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,010400,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,010500,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,010600,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,010700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,010800,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,010900,1.9809,1.9811,1.9809,1.9811
EURNZD,20250917,011000,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,011100,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,011200,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,011300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,011400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,011500,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,011600,1.9812,1.9812,1.9810,1.9810
EURNZD,20250917,011700,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,011800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,011900,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,012000,1.9812,1.9814,1.9812,1.9814
EURNZD,20250917,012100,1.9814,1.9814,1.9814,1.9814
EURNZD,20250917,012200,1.9814,1.9814,1.9814,1.9814
EURNZD,20250917,012300,1.9818,1.9818,1.9817,1.9817
EURNZD,20250917,012400,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,012500,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,012600,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,012700,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,012800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,012900,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,013000,1.9816,1.9817,1.9816,1.9817
EURNZD,20250917,013100,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,013200,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,013300,1.9818,1.9818,1.9814,1.9814
EURNZD,20250917,013400,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,013500,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,013600,1.9815,1.9819,1.9815,1.9819
EURNZD,20250917,013700,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,013800,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,013900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,014000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,014100,1.9819,1.9820,1.9819,1.9820
EURNZD,20250917,014200,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,014300,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,014400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,014500,1.9822,1.9822,1.9820,1.9820
EURNZD,20250917,014600,1.9819,1.9820,1.9819,1.9820
EURNZD,20250917,014700,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,014800,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,014900,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,015000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,015100,1.9819,1.9819,1.9818,1.9818
EURNZD,20250917,015200,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,015300,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,015400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,015500,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,015600,1.9816,1.9817,1.9815,1.9817
EURNZD,20250917,015700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,015800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,015900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,020000,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,020100,1.9818,1.9818,1.9816,1.9816
EURNZD,20250917,020200,1.9817,1.9817,1.9815,1.9815
EURNZD,20250917,020300,1.9814,1.9816,1.9814,1.9816
EURNZD,20250917,020400,1.9816,1.9816,1.9813,1.9813
EURNZD,20250917,020500,1.9814,1.9815,1.9814,1.9814
EURNZD,20250917,020600,1.9813,1.9815,1.9813,1.9815
EURNZD,20250917,020700,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,020800,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,020900,1.9816,1.9817,1.9815,1.9817
EURNZD,20250917,021000,1.9816,1.9817,1.9815,1.9815
EURNZD,20250917,021100,1.9816,1.9816,1.9814,1.9814
EURNZD,20250917,021200,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,021300,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,021400,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,021500,1.9816,1.9817,1.9816,1.9817
EURNZD,20250917,021600,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,021700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,021800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,021900,1.9818,1.9819,1.9818,1.9818
EURNZD,20250917,022000,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,022100,1.9817,1.9818,1.9816,1.9816
EURNZD,20250917,022200,1.9815,1.9815,1.9814,1.9815
EURNZD,20250917,022300,1.9816,1.9817,1.9816,1.9817
EURNZD,20250917,022400,1.9817,1.9817,1.9816,1.9816
EURNZD,20250917,022500,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,022600,1.9815,1.9815,1.9814,1.9814
EURNZD,20250917,022700,1.9813,1.9813,1.9812,1.9812
EURNZD,20250917,022800,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,022900,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,023000,1.9810,1.9816,1.9810,1.9816
EURNZD,20250917,023100,1.9815,1.9817,1.9814,1.9817
EURNZD,20250917,023200,1.9816,1.9816,1.9815,1.9815
EURNZD,20250917,023300,1.9816,1.9816,1.9815,1.9815
EURNZD,20250917,023400,1.9815,1.9816,1.9814,1.9814
EURNZD,20250917,023500,1.9813,1.9815,1.9813,1.9815
EURNZD,20250917,023600,1.9816,1.9818,1.9816,1.9817
EURNZD,20250917,023700,1.9816,1.9817,1.9816,1.9816
EURNZD,20250917,023800,1.9816,1.9818,1.9816,1.9818
EURNZD,20250917,023900,1.9819,1.9820,1.9818,1.9820
EURNZD,20250917,024000,1.9821,1.9821,1.9820,1.9821
EURNZD,20250917,024100,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,024200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,024300,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,024400,1.9820,1.9825,1.9820,1.9825
EURNZD,20250917,024500,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,024600,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,024700,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,024800,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,024900,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,025000,1.9822,1.9822,1.9820,1.9821
EURNZD,20250917,025100,1.9822,1.9822,1.9821,1.9822
EURNZD,20250917,025200,1.9821,1.9821,1.9820,1.9820
EURNZD,20250917,025300,1.9820,1.9820,1.9818,1.9818
EURNZD,20250917,025400,1.9819,1.9819,1.9817,1.9817
EURNZD,20250917,025500,1.9818,1.9819,1.9817,1.9819
EURNZD,20250917,025600,1.9818,1.9820,1.9818,1.9820
EURNZD,20250917,025700,1.9819,1.9819,1.9818,1.9818
EURNZD,20250917,025800,1.9818,1.9819,1.9818,1.9819
EURNZD,20250917,025900,1.9818,1.9818,1.9817,1.9818
EURNZD,20250917,030000,1.9817,1.9818,1.9817,1.9818
EURNZD,20250917,030100,1.9819,1.9819,1.9816,1.9816
EURNZD,20250917,030200,1.9817,1.9817,1.9816,1.9816
EURNZD,20250917,030300,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,030400,1.9818,1.9819,1.9818,1.9818
EURNZD,20250917,030500,1.9819,1.9820,1.9819,1.9819
EURNZD,20250917,030600,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,030700,1.9820,1.9820,1.9819,1.9819
EURNZD,20250917,030800,1.9820,1.9820,1.9818,1.9818
EURNZD,20250917,030900,1.9819,1.9819,1.9818,1.9819
EURNZD,20250917,031000,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,031100,1.9818,1.9820,1.9818,1.9820
EURNZD,20250917,031200,1.9821,1.9823,1.9821,1.9823
EURNZD,20250917,031300,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,031400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,031500,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,031600,1.9822,1.9824,1.9822,1.9824
EURNZD,20250917,031700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250917,031800,1.9821,1.9821,1.9820,1.9821
EURNZD,20250917,031900,1.9822,1.9823,1.9822,1.9822
EURNZD,20250917,032000,1.9821,1.9822,1.9821,1.9822
EURNZD,20250917,032100,1.9821,1.9821,1.9820,1.9821
EURNZD,20250917,032200,1.9820,1.9820,1.9819,1.9819
EURNZD,20250917,032300,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,032400,1.9819,1.9820,1.9819,1.9820
EURNZD,20250917,032500,1.9819,1.9820,1.9819,1.9820
EURNZD,20250917,032600,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,032700,1.9821,1.9821,1.9819,1.9821
EURNZD,20250917,032800,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,032900,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,033000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,033100,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,033200,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,033300,1.9825,1.9825,1.9824,1.9824
EURNZD,20250917,033400,1.9825,1.9826,1.9825,1.9825
EURNZD,20250917,033500,1.9827,1.9827,1.9826,1.9826
EURNZD,20250917,033600,1.9827,1.9829,1.9827,1.9829
EURNZD,20250917,033700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,033800,1.9827,1.9828,1.9827,1.9827
EURNZD,20250917,033900,1.9827,1.9828,1.9827,1.9827
EURNZD,20250917,034000,1.9826,1.9827,1.9825,1.9825
EURNZD,20250917,034100,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,034200,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,034300,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,034400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250917,034500,1.9827,1.9829,1.9827,1.9829
EURNZD,20250917,034600,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,034700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,034800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,034900,1.9831,1.9831,1.9830,1.9831
EURNZD,20250917,035000,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,035100,1.9832,1.9833,1.9832,1.9832
EURNZD,20250917,035200,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,035300,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,035400,1.9831,1.9831,1.9830,1.9830
EURNZD,20250917,035500,1.9829,1.9829,1.9828,1.9828
EURNZD,20250917,035600,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,035700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,035800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,035900,1.9825,1.9825,1.9824,1.9825
EURNZD,20250917,040000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,040100,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,040200,1.9825,1.9825,1.9823,1.9823
EURNZD,20250917,040300,1.9824,1.9825,1.9824,1.9824
EURNZD,20250917,040400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,040500,1.9822,1.9822,1.9820,1.9821
EURNZD,20250917,040600,1.9820,1.9820,1.9818,1.9819
EURNZD,20250917,040700,1.9820,1.9820,1.9819,1.9820
EURNZD,20250917,040800,1.9821,1.9824,1.9821,1.9824
EURNZD,20250917,040900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,041000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,041100,1.9824,1.9826,1.9824,1.9825
EURNZD,20250917,041200,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,041300,1.9826,1.9827,1.9825,1.9827
EURNZD,20250917,041400,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,041500,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,041600,1.9826,1.9827,1.9825,1.9825
EURNZD,20250917,041700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,041800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,041900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,042000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250917,042100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,042200,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,042300,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,042400,1.9827,1.9827,1.9825,1.9825
EURNZD,20250917,042500,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,042600,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,042700,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,042800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,042900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,043000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250917,043100,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,043200,1.9825,1.9827,1.9825,1.9827
EURNZD,20250917,043300,1.9828,1.9828,1.9826,1.9826
EURNZD,20250917,043400,1.9825,1.9826,1.9825,1.9826
EURNZD,20250917,043500,1.9827,1.9829,1.9826,1.9829
EURNZD,20250917,043600,1.9830,1.9830,1.9829,1.9829
EURNZD,20250917,043700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,043800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,043900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,044000,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,044100,1.9828,1.9829,1.9828,1.9829
EURNZD,20250917,044200,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,044300,1.9828,1.9829,1.9828,1.9828
EURNZD,20250917,044400,1.9827,1.9828,1.9826,1.9828
EURNZD,20250917,044500,1.9828,1.9829,1.9828,1.9829
EURNZD,20250917,044600,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,044700,1.9828,1.9828,1.9826,1.9826
EURNZD,20250917,044800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,044900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,045000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,045100,1.9825,1.9826,1.9825,1.9825
EURNZD,20250917,045200,1.9824,1.9825,1.9824,1.9825
EURNZD,20250917,045300,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,045400,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,045500,1.9823,1.9825,1.9823,1.9823
EURNZD,20250917,045600,1.9824,1.9825,1.9824,1.9825
EURNZD,20250917,045700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,045800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,045900,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,050000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,050100,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,050200,1.9821,1.9822,1.9821,1.9822
EURNZD,20250917,050300,1.9821,1.9821,1.9820,1.9820
EURNZD,20250917,050400,1.9819,1.9819,1.9818,1.9818
EURNZD,20250917,050500,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,050600,1.9819,1.9821,1.9819,1.9821
EURNZD,20250917,050700,1.9820,1.9821,1.9820,1.9821
EURNZD,20250917,050800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,050900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,051000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,051100,1.9820,1.9821,1.9820,1.9821
EURNZD,20250917,051200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,051300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,051400,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,051500,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,051600,1.9826,1.9826,1.9824,1.9824
EURNZD,20250917,051700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,051800,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,051900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,052000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,052100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,052200,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,052300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,052400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,052500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,052600,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,052700,1.9824,1.9824,1.9822,1.9822
EURNZD,20250917,052800,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,052900,1.9822,1.9822,1.9821,1.9821
EURNZD,20250917,053000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,053100,1.9822,1.9822,1.9821,1.9822
EURNZD,20250917,053200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,053300,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,053400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,053500,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,053600,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,053700,1.9818,1.9820,1.9818,1.9820
EURNZD,20250917,053800,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,053900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,054000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,054100,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,054200,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,054300,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,054400,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,054500,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,054600,1.9821,1.9821,1.9820,1.9820
EURNZD,20250917,054700,1.9820,1.9821,1.9820,1.9821
EURNZD,20250917,054800,1.9821,1.9822,1.9821,1.9822
EURNZD,20250917,054900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,055000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,055100,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,055200,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,055300,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,055400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,055500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,055600,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,055700,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,055800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,055900,1.9824,1.9825,1.9824,1.9825
EURNZD,20250917,060000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,060100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,060200,1.9825,1.9826,1.9825,1.9825
EURNZD,20250917,060300,1.9824,1.9826,1.9824,1.9826
EURNZD,20250917,060400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,060500,1.9826,1.9826,1.9825,1.9825
EURNZD,20250917,060600,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,060700,1.9825,1.9825,1.9823,1.9823
EURNZD,20250917,060800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,060900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,061000,1.9824,1.9825,1.9824,1.9825
EURNZD,20250917,061100,1.9825,1.9825,1.9824,1.9824
EURNZD,20250917,061200,1.9823,1.9823,1.9822,1.9822
EURNZD,20250917,061300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,061400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,061500,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,061600,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,061700,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,061800,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,061900,1.9823,1.9823,1.9822,1.9822
EURNZD,20250917,062000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,062100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,062200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,062300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250917,062400,1.9823,1.9823,1.9822,1.9822
EURNZD,20250917,062500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,062600,1.9821,1.9821,1.9820,1.9820
EURNZD,20250917,062700,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,062800,1.9818,1.9820,1.9818,1.9820
EURNZD,20250917,062900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250917,063000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250917,063100,1.9820,1.9822,1.9820,1.9822
EURNZD,20250917,063200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,063300,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,063400,1.9822,1.9824,1.9822,1.9824
EURNZD,20250917,063500,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,063600,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,063700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,063800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,063900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,064000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,064100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,064200,1.9826,1.9826,1.9825,1.9825
EURNZD,20250917,064300,1.9825,1.9826,1.9825,1.9826
EURNZD,20250917,064400,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,064500,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,064600,1.9824,1.9825,1.9824,1.9825
EURNZD,20250917,064700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,064800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,064900,1.9824,1.9824,1.9823,1.9824
EURNZD,20250917,065000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,065100,1.9824,1.9824,1.9823,1.9823
EURNZD,20250917,065200,1.9822,1.9822,1.9822,1.9822
EURNZD,20250917,065300,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,065400,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,065500,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,065600,1.9825,1.9826,1.9825,1.9825
EURNZD,20250917,065700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,065800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,065900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,070000,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,070100,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,070200,1.9822,1.9822,1.9821,1.9822
EURNZD,20250917,070300,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,070400,1.9822,1.9822,1.9820,1.9822
EURNZD,20250917,070500,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,070600,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,070700,1.9823,1.9823,1.9821,1.9821
EURNZD,20250917,070800,1.9822,1.9824,1.9822,1.9824
EURNZD,20250917,070900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,071000,1.9825,1.9825,1.9824,1.9824
EURNZD,20250917,071100,1.9825,1.9828,1.9825,1.9828
EURNZD,20250917,071200,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,071300,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,071400,1.9830,1.9834,1.9830,1.9834
EURNZD,20250917,071500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,071600,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,071700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,071800,1.9835,1.9836,1.9835,1.9836
EURNZD,20250917,071900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,072000,1.9832,1.9834,1.9832,1.9833
EURNZD,20250917,072100,1.9832,1.9832,1.9831,1.9831
EURNZD,20250917,072200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,072300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,072400,1.9830,1.9832,1.9830,1.9832
EURNZD,20250917,072500,1.9833,1.9834,1.9833,1.9833
EURNZD,20250917,072600,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,072700,1.9832,1.9832,1.9830,1.9830
EURNZD,20250917,072800,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,072900,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,073000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,073100,1.9828,1.9830,1.9828,1.9830
EURNZD,20250917,073200,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,073300,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,073400,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,073500,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,073600,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,073700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,073800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,073900,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,074000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,074100,1.9831,1.9831,1.9829,1.9829
EURNZD,20250917,074200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,074300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,074400,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,074500,1.9832,1.9832,1.9828,1.9828
EURNZD,20250917,074600,1.9828,1.9829,1.9828,1.9829
EURNZD,20250917,074700,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,074800,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,074900,1.9830,1.9832,1.9830,1.9832
EURNZD,20250917,075000,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,075100,1.9832,1.9832,1.9831,1.9831
EURNZD,20250917,075200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,075300,1.9830,1.9830,1.9829,1.9830
EURNZD,20250917,075400,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,075500,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,075600,1.9831,1.9832,1.9831,1.9831
EURNZD,20250917,075700,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,075800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,075900,1.9835,1.9837,1.9835,1.9837
EURNZD,20250917,080000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,080100,1.9837,1.9837,1.9833,1.9834
EURNZD,20250917,080200,1.9835,1.9838,1.9835,1.9838
EURNZD,20250917,080300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,080400,1.9839,1.9839,1.9837,1.9837
EURNZD,20250917,080500,1.9836,1.9836,1.9834,1.9834
EURNZD,20250917,080600,1.9833,1.9835,1.9833,1.9835
EURNZD,20250917,080700,1.9836,1.9836,1.9833,1.9833
EURNZD,20250917,080800,1.9834,1.9834,1.9833,1.9834
EURNZD,20250917,080900,1.9835,1.9836,1.9835,1.9835
EURNZD,20250917,081000,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,081100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,081200,1.9836,1.9837,1.9834,1.9836
EURNZD,20250917,081300,1.9835,1.9837,1.9835,1.9837
EURNZD,20250917,081400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250917,081500,1.9836,1.9838,1.9836,1.9837
EURNZD,20250917,081600,1.9836,1.9837,1.9835,1.9837
EURNZD,20250917,081700,1.9836,1.9836,1.9834,1.9834
EURNZD,20250917,081800,1.9835,1.9836,1.9834,1.9834
EURNZD,20250917,081900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,082000,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,082100,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,082200,1.9834,1.9834,1.9833,1.9833
EURNZD,20250917,082300,1.9834,1.9835,1.9833,1.9833
EURNZD,20250917,082400,1.9833,1.9833,1.9831,1.9831
EURNZD,20250917,082500,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,082600,1.9832,1.9833,1.9831,1.9833
EURNZD,20250917,082700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,082800,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,082900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,083000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,083100,1.9831,1.9834,1.9831,1.9834
EURNZD,20250917,083200,1.9833,1.9838,1.9833,1.9838
EURNZD,20250917,083300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,083400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,083500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,083600,1.9842,1.9843,1.9842,1.9843
EURNZD,20250917,083700,1.9844,1.9844,1.9843,1.9843
EURNZD,20250917,083800,1.9844,1.9844,1.9841,1.9842
EURNZD,20250917,083900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,084000,1.9842,1.9843,1.9842,1.9843
EURNZD,20250917,084100,1.9844,1.9845,1.9843,1.9845
EURNZD,20250917,084200,1.9846,1.9850,1.9846,1.9850
EURNZD,20250917,084300,1.9851,1.9852,1.9851,1.9851
EURNZD,20250917,084400,1.9851,1.9851,1.9851,1.9851
EURNZD,20250917,084500,1.9850,1.9852,1.9850,1.9852
EURNZD,20250917,084600,1.9853,1.9854,1.9852,1.9852
EURNZD,20250917,084700,1.9853,1.9853,1.9853,1.9853
EURNZD,20250917,084800,1.9853,1.9855,1.9853,1.9855
EURNZD,20250917,084900,1.9856,1.9857,1.9854,1.9854
EURNZD,20250917,085000,1.9855,1.9855,1.9855,1.9855
EURNZD,20250917,085100,1.9854,1.9855,1.9854,1.9854
EURNZD,20250917,085200,1.9853,1.9854,1.9852,1.9852
EURNZD,20250917,085300,1.9851,1.9851,1.9850,1.9850
EURNZD,20250917,085400,1.9850,1.9850,1.9849,1.9849
EURNZD,20250917,085500,1.9850,1.9850,1.9850,1.9850
EURNZD,20250917,085600,1.9849,1.9849,1.9848,1.9849
EURNZD,20250917,085700,1.9848,1.9850,1.9848,1.9848
EURNZD,20250917,085800,1.9849,1.9849,1.9847,1.9847
EURNZD,20250917,085900,1.9848,1.9850,1.9848,1.9850
EURNZD,20250917,090000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250917,090100,1.9849,1.9850,1.9848,1.9848
EURNZD,20250917,090200,1.9847,1.9847,1.9845,1.9845
EURNZD,20250917,090300,1.9846,1.9847,1.9843,1.9847
EURNZD,20250917,090400,1.9845,1.9846,1.9844,1.9845
EURNZD,20250917,090500,1.9846,1.9847,1.9845,1.9846
EURNZD,20250917,090600,1.9845,1.9845,1.9844,1.9844
EURNZD,20250917,090700,1.9845,1.9846,1.9845,1.9846
EURNZD,20250917,090800,1.9846,1.9847,1.9845,1.9845
EURNZD,20250917,090900,1.9844,1.9844,1.9842,1.9842
EURNZD,20250917,091000,1.9843,1.9844,1.9843,1.9844
EURNZD,20250917,091100,1.9843,1.9843,1.9842,1.9842
EURNZD,20250917,091200,1.9841,1.9841,1.9839,1.9839
EURNZD,20250917,091300,1.9838,1.9840,1.9838,1.9840
EURNZD,20250917,091400,1.9841,1.9841,1.9840,1.9841
EURNZD,20250917,091500,1.9841,1.9841,1.9841,1.9841
EURNZD,20250917,091600,1.9841,1.9842,1.9841,1.9842
EURNZD,20250917,091700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,091800,1.9841,1.9841,1.9839,1.9840
EURNZD,20250917,091900,1.9841,1.9841,1.9840,1.9841
EURNZD,20250917,092000,1.9840,1.9840,1.9839,1.9839
EURNZD,20250917,092100,1.9838,1.9838,1.9837,1.9837
EURNZD,20250917,092200,1.9836,1.9838,1.9836,1.9838
EURNZD,20250917,092300,1.9837,1.9837,1.9834,1.9834
EURNZD,20250917,092400,1.9833,1.9836,1.9833,1.9834
EURNZD,20250917,092500,1.9833,1.9835,1.9833,1.9835
EURNZD,20250917,092600,1.9834,1.9834,1.9832,1.9832
EURNZD,20250917,092700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,092800,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,092900,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,093000,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,093100,1.9833,1.9834,1.9833,1.9834
EURNZD,20250917,093200,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,093300,1.9834,1.9835,1.9834,1.9835
EURNZD,20250917,093400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,093500,1.9836,1.9836,1.9835,1.9835
EURNZD,20250917,093600,1.9834,1.9834,1.9832,1.9834
EURNZD,20250917,093700,1.9833,1.9835,1.9833,1.9834
EURNZD,20250917,093800,1.9833,1.9834,1.9833,1.9833
EURNZD,20250917,093900,1.9834,1.9835,1.9834,1.9834
EURNZD,20250917,094000,1.9833,1.9833,1.9832,1.9833
EURNZD,20250917,094100,1.9832,1.9832,1.9831,1.9831
EURNZD,20250917,094200,1.9832,1.9832,1.9831,1.9831
EURNZD,20250917,094300,1.9830,1.9831,1.9829,1.9831
EURNZD,20250917,094400,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,094500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,094600,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,094700,1.9830,1.9830,1.9829,1.9829
EURNZD,20250917,094800,1.9828,1.9829,1.9828,1.9829
EURNZD,20250917,094900,1.9830,1.9830,1.9829,1.9829
EURNZD,20250917,095000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,095100,1.9828,1.9828,1.9826,1.9826
EURNZD,20250917,095200,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,095300,1.9826,1.9828,1.9826,1.9828
EURNZD,20250917,095400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250917,095500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,095600,1.9829,1.9829,1.9826,1.9826
EURNZD,20250917,095700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,095800,1.9827,1.9828,1.9826,1.9826
EURNZD,20250917,095900,1.9827,1.9827,1.9826,1.9826
EURNZD,20250917,100000,1.9827,1.9827,1.9826,1.9826
EURNZD,20250917,100100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,100200,1.9827,1.9829,1.9827,1.9829
EURNZD,20250917,100300,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,100400,1.9831,1.9831,1.9831,1.9831
EURNZD,20250917,100500,1.9830,1.9830,1.9829,1.9829
EURNZD,20250917,100600,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,100700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,100800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,100900,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,101000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,101100,1.9835,1.9836,1.9835,1.9836
EURNZD,20250917,101200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,101300,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,101400,1.9834,1.9834,1.9833,1.9834
EURNZD,20250917,101500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,101600,1.9833,1.9835,1.9833,1.9835
EURNZD,20250917,101700,1.9836,1.9836,1.9835,1.9835
EURNZD,20250917,101800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,101900,1.9836,1.9836,1.9834,1.9835
EURNZD,20250917,102000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,102100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,102200,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,102300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,102400,1.9833,1.9834,1.9833,1.9834
EURNZD,20250917,102500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,102600,1.9835,1.9836,1.9835,1.9836
EURNZD,20250917,102700,1.9835,1.9835,1.9833,1.9833
EURNZD,20250917,102800,1.9832,1.9835,1.9832,1.9835
EURNZD,20250917,102900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,103000,1.9836,1.9836,1.9834,1.9834
EURNZD,20250917,103100,1.9833,1.9833,1.9831,1.9831
EURNZD,20250917,103200,1.9830,1.9830,1.9829,1.9830
EURNZD,20250917,103300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250917,103400,1.9831,1.9831,1.9830,1.9830
EURNZD,20250917,103500,1.9829,1.9829,1.9828,1.9829
EURNZD,20250917,103600,1.9828,1.9829,1.9828,1.9828
EURNZD,20250917,103700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,103800,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,103900,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,104000,1.9828,1.9829,1.9827,1.9827
EURNZD,20250917,104100,1.9828,1.9829,1.9828,1.9828
EURNZD,20250917,104200,1.9827,1.9828,1.9827,1.9828
EURNZD,20250917,104300,1.9827,1.9830,1.9827,1.9830
EURNZD,20250917,104400,1.9831,1.9834,1.9831,1.9834
EURNZD,20250917,104500,1.9833,1.9833,1.9830,1.9830
EURNZD,20250917,104600,1.9829,1.9830,1.9828,1.9828
EURNZD,20250917,104700,1.9827,1.9829,1.9827,1.9829
EURNZD,20250917,104800,1.9830,1.9831,1.9830,1.9831
EURNZD,20250917,104900,1.9830,1.9830,1.9829,1.9829
EURNZD,20250917,105000,1.9830,1.9830,1.9827,1.9827
EURNZD,20250917,105100,1.9828,1.9828,1.9827,1.9828
EURNZD,20250917,105200,1.9827,1.9828,1.9827,1.9828
EURNZD,20250917,105300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,105400,1.9827,1.9829,1.9827,1.9829
EURNZD,20250917,105500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,105600,1.9831,1.9833,1.9830,1.9830
EURNZD,20250917,105700,1.9831,1.9831,1.9830,1.9830
EURNZD,20250917,105800,1.9831,1.9831,1.9829,1.9831
EURNZD,20250917,105900,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,110000,1.9832,1.9833,1.9831,1.9833
EURNZD,20250917,110100,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,110200,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,110300,1.9833,1.9834,1.9833,1.9834
EURNZD,20250917,110400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,110500,1.9834,1.9834,1.9833,1.9833
EURNZD,20250917,110600,1.9834,1.9835,1.9834,1.9834
EURNZD,20250917,110700,1.9833,1.9835,1.9833,1.9835
EURNZD,20250917,110800,1.9834,1.9834,1.9833,1.9833
EURNZD,20250917,110900,1.9834,1.9834,1.9832,1.9832
EURNZD,20250917,111000,1.9833,1.9833,1.9830,1.9830
EURNZD,20250917,111100,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,111200,1.9830,1.9830,1.9829,1.9830
EURNZD,20250917,111300,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,111400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,111500,1.9826,1.9826,1.9825,1.9825
EURNZD,20250917,111600,1.9826,1.9827,1.9826,1.9827
EURNZD,20250917,111700,1.9828,1.9829,1.9828,1.9829
EURNZD,20250917,111800,1.9830,1.9830,1.9829,1.9830
EURNZD,20250917,111900,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,112000,1.9829,1.9829,1.9828,1.9828
EURNZD,20250917,112100,1.9829,1.9829,1.9829,1.9829
EURNZD,20250917,112200,1.9829,1.9829,1.9828,1.9828
EURNZD,20250917,112300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,112400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,112500,1.9826,1.9827,1.9826,1.9827
EURNZD,20250917,112600,1.9826,1.9826,1.9826,1.9826
EURNZD,20250917,112700,1.9825,1.9825,1.9824,1.9825
EURNZD,20250917,112800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,112900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,113000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,113100,1.9824,1.9825,1.9822,1.9824
EURNZD,20250917,113200,1.9825,1.9828,1.9825,1.9828
EURNZD,20250917,113300,1.9827,1.9827,1.9826,1.9826
EURNZD,20250917,113400,1.9825,1.9827,1.9825,1.9827
EURNZD,20250917,113500,1.9827,1.9827,1.9827,1.9827
EURNZD,20250917,113600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,113700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250917,113800,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,113900,1.9828,1.9828,1.9826,1.9826
EURNZD,20250917,114000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250917,114100,1.9824,1.9824,1.9824,1.9824
EURNZD,20250917,114200,1.9823,1.9824,1.9823,1.9824
EURNZD,20250917,114300,1.9823,1.9823,1.9822,1.9822
EURNZD,20250917,114400,1.9821,1.9821,1.9821,1.9821
EURNZD,20250917,114500,1.9821,1.9822,1.9821,1.9822
EURNZD,20250917,114600,1.9821,1.9821,1.9820,1.9820
EURNZD,20250917,114700,1.9819,1.9819,1.9818,1.9819
EURNZD,20250917,114800,1.9820,1.9822,1.9820,1.9821
EURNZD,20250917,114900,1.9820,1.9820,1.9817,1.9817
EURNZD,20250917,115000,1.9816,1.9816,1.9814,1.9814
EURNZD,20250917,115100,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,115200,1.9816,1.9817,1.9815,1.9817
EURNZD,20250917,115300,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,115400,1.9816,1.9816,1.9815,1.9816
EURNZD,20250917,115500,1.9815,1.9818,1.9815,1.9818
EURNZD,20250917,115600,1.9819,1.9819,1.9817,1.9817
EURNZD,20250917,115700,1.9816,1.9818,1.9816,1.9818
EURNZD,20250917,115800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,115900,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,120000,1.9817,1.9818,1.9817,1.9818
EURNZD,20250917,120100,1.9817,1.9817,1.9817,1.9817
EURNZD,20250917,120200,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,120300,1.9818,1.9818,1.9817,1.9818
EURNZD,20250917,120400,1.9819,1.9819,1.9818,1.9818
EURNZD,20250917,120500,1.9817,1.9817,1.9814,1.9814
EURNZD,20250917,120600,1.9815,1.9817,1.9815,1.9817
EURNZD,20250917,120700,1.9818,1.9818,1.9818,1.9818
EURNZD,20250917,120800,1.9817,1.9817,1.9816,1.9816
EURNZD,20250917,120900,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,121000,1.9815,1.9815,1.9814,1.9814
EURNZD,20250917,121100,1.9813,1.9813,1.9812,1.9812
EURNZD,20250917,121200,1.9813,1.9813,1.9812,1.9812
EURNZD,20250917,121300,1.9814,1.9816,1.9813,1.9813
EURNZD,20250917,121400,1.9812,1.9814,1.9812,1.9814
EURNZD,20250917,121500,1.9815,1.9817,1.9815,1.9816
EURNZD,20250917,121600,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,121700,1.9817,1.9817,1.9816,1.9816
EURNZD,20250917,121800,1.9815,1.9815,1.9814,1.9814
EURNZD,20250917,121900,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,122000,1.9815,1.9815,1.9815,1.9815
EURNZD,20250917,122100,1.9815,1.9816,1.9815,1.9815
EURNZD,20250917,122200,1.9814,1.9814,1.9814,1.9814
EURNZD,20250917,122300,1.9814,1.9814,1.9814,1.9814
EURNZD,20250917,122400,1.9813,1.9813,1.9812,1.9813
EURNZD,20250917,122500,1.9812,1.9812,1.9809,1.9810
EURNZD,20250917,122600,1.9811,1.9812,1.9811,1.9811
EURNZD,20250917,122700,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,122800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,122900,1.9812,1.9812,1.9811,1.9811
EURNZD,20250917,123000,1.9812,1.9812,1.9810,1.9811
EURNZD,20250917,123100,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,123200,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,123300,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,123400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,123500,1.9810,1.9813,1.9810,1.9812
EURNZD,20250917,123600,1.9811,1.9812,1.9811,1.9812
EURNZD,20250917,123700,1.9811,1.9811,1.9809,1.9809
EURNZD,20250917,123800,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,123900,1.9808,1.9809,1.9807,1.9807
EURNZD,20250917,124000,1.9806,1.9807,1.9806,1.9807
EURNZD,20250917,124100,1.9807,1.9807,1.9806,1.9806
EURNZD,20250917,124200,1.9806,1.9806,1.9806,1.9806
EURNZD,20250917,124300,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,124400,1.9808,1.9809,1.9807,1.9807
EURNZD,20250917,124500,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,124600,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,124700,1.9806,1.9806,1.9805,1.9806
EURNZD,20250917,124800,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,124900,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,125000,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,125100,1.9808,1.9809,1.9808,1.9809
EURNZD,20250917,125200,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,125300,1.9811,1.9811,1.9810,1.9810
EURNZD,20250917,125400,1.9809,1.9810,1.9809,1.9810
EURNZD,20250917,125500,1.9810,1.9810,1.9808,1.9808
EURNZD,20250917,125600,1.9807,1.9807,1.9806,1.9807
EURNZD,20250917,125700,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,125800,1.9807,1.9808,1.9806,1.9808
EURNZD,20250917,125900,1.9807,1.9809,1.9807,1.9808
EURNZD,20250917,130000,1.9809,1.9810,1.9809,1.9810
EURNZD,20250917,130100,1.9810,1.9811,1.9810,1.9810
EURNZD,20250917,130200,1.9809,1.9809,1.9807,1.9809
EURNZD,20250917,130300,1.9809,1.9809,1.9808,1.9808
EURNZD,20250917,130400,1.9809,1.9811,1.9809,1.9810
EURNZD,20250917,130500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,130600,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,130700,1.9811,1.9811,1.9809,1.9809
EURNZD,20250917,130800,1.9810,1.9812,1.9810,1.9812
EURNZD,20250917,130900,1.9811,1.9811,1.9809,1.9809
EURNZD,20250917,131000,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,131100,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,131200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,131300,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,131400,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,131500,1.9810,1.9810,1.9802,1.9802
EURNZD,20250917,131600,1.9803,1.9803,1.9800,1.9800
EURNZD,20250917,131700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250917,131800,1.9801,1.9801,1.9798,1.9798
EURNZD,20250917,131900,1.9797,1.9801,1.9797,1.9801
EURNZD,20250917,132000,1.9800,1.9800,1.9799,1.9799
EURNZD,20250917,132100,1.9800,1.9800,1.9799,1.9799
EURNZD,20250917,132200,1.9800,1.9801,1.9800,1.9800
EURNZD,20250917,132300,1.9799,1.9800,1.9799,1.9799
EURNZD,20250917,132400,1.9798,1.9799,1.9798,1.9799
EURNZD,20250917,132500,1.9798,1.9798,1.9797,1.9797
EURNZD,20250917,132600,1.9798,1.9799,1.9798,1.9799
EURNZD,20250917,132700,1.9800,1.9800,1.9798,1.9799
EURNZD,20250917,132800,1.9800,1.9800,1.9800,1.9800
EURNZD,20250917,132900,1.9800,1.9800,1.9800,1.9800
EURNZD,20250917,133000,1.9800,1.9802,1.9800,1.9800
EURNZD,20250917,133100,1.9801,1.9802,1.9801,1.9802
EURNZD,20250917,133200,1.9803,1.9803,1.9802,1.9802
EURNZD,20250917,133300,1.9803,1.9804,1.9803,1.9804
EURNZD,20250917,133400,1.9805,1.9806,1.9805,1.9806
EURNZD,20250917,133500,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,133600,1.9806,1.9808,1.9806,1.9808
EURNZD,20250917,133700,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,133800,1.9808,1.9809,1.9808,1.9809
EURNZD,20250917,133900,1.9810,1.9810,1.9809,1.9809
EURNZD,20250917,134000,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,134100,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,134200,1.9808,1.9810,1.9808,1.9810
EURNZD,20250917,134300,1.9811,1.9814,1.9811,1.9814
EURNZD,20250917,134400,1.9813,1.9814,1.9812,1.9812
EURNZD,20250917,134500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,134600,1.9810,1.9810,1.9806,1.9806
EURNZD,20250917,134700,1.9805,1.9805,1.9802,1.9802
EURNZD,20250917,134800,1.9801,1.9801,1.9797,1.9800
EURNZD,20250917,134900,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,135000,1.9799,1.9799,1.9791,1.9791
EURNZD,20250917,135100,1.9790,1.9792,1.9789,1.9789
EURNZD,20250917,135200,1.9788,1.9789,1.9788,1.9789
EURNZD,20250917,135300,1.9788,1.9789,1.9788,1.9789
EURNZD,20250917,135400,1.9790,1.9795,1.9790,1.9795
EURNZD,20250917,135500,1.9793,1.9793,1.9790,1.9790
EURNZD,20250917,135600,1.9789,1.9789,1.9786,1.9786
EURNZD,20250917,135700,1.9786,1.9787,1.9786,1.9787
EURNZD,20250917,135800,1.9786,1.9787,1.9786,1.9787
EURNZD,20250917,135900,1.9788,1.9790,1.9788,1.9790
EURNZD,20250917,140000,1.9789,1.9789,1.9788,1.9789
EURNZD,20250917,140100,1.9791,1.9793,1.9791,1.9793
EURNZD,20250917,140200,1.9792,1.9792,1.9791,1.9792
EURNZD,20250917,140300,1.9791,1.9791,1.9790,1.9790
EURNZD,20250917,140400,1.9789,1.9789,1.9787,1.9787
EURNZD,20250917,140500,1.9788,1.9788,1.9788,1.9788
EURNZD,20250917,140600,1.9788,1.9788,1.9785,1.9787
EURNZD,20250917,140700,1.9785,1.9785,1.9784,1.9784
EURNZD,20250917,140800,1.9785,1.9785,1.9785,1.9785
EURNZD,20250917,140900,1.9786,1.9786,1.9785,1.9786
EURNZD,20250917,141000,1.9785,1.9785,1.9782,1.9782
EURNZD,20250917,141100,1.9781,1.9782,1.9781,1.9781
EURNZD,20250917,141200,1.9782,1.9784,1.9781,1.9781
EURNZD,20250917,141300,1.9780,1.9782,1.9780,1.9782
EURNZD,20250917,141400,1.9783,1.9785,1.9783,1.9785
EURNZD,20250917,141500,1.9786,1.9788,1.9786,1.9788
EURNZD,20250917,141600,1.9788,1.9788,1.9788,1.9788
EURNZD,20250917,141700,1.9789,1.9789,1.9788,1.9788
EURNZD,20250917,141800,1.9787,1.9787,1.9786,1.9786
EURNZD,20250917,141900,1.9786,1.9786,1.9785,1.9786
EURNZD,20250917,142000,1.9787,1.9787,1.9787,1.9787
EURNZD,20250917,142100,1.9788,1.9790,1.9788,1.9788
EURNZD,20250917,142200,1.9789,1.9790,1.9789,1.9790
EURNZD,20250917,142300,1.9789,1.9789,1.9787,1.9788
EURNZD,20250917,142400,1.9787,1.9788,1.9787,1.9788
EURNZD,20250917,142500,1.9787,1.9787,1.9786,1.9786
EURNZD,20250917,142600,1.9786,1.9786,1.9785,1.9785
EURNZD,20250917,142700,1.9784,1.9784,1.9783,1.9783
EURNZD,20250917,142800,1.9784,1.9785,1.9784,1.9785
EURNZD,20250917,142900,1.9784,1.9784,1.9782,1.9782
EURNZD,20250917,143000,1.9781,1.9781,1.9781,1.9781
EURNZD,20250917,143100,1.9780,1.9781,1.9779,1.9779
EURNZD,20250917,143200,1.9780,1.9780,1.9779,1.9779
EURNZD,20250917,143300,1.9777,1.9778,1.9776,1.9776
EURNZD,20250917,143400,1.9775,1.9775,1.9774,1.9775
EURNZD,20250917,143500,1.9775,1.9776,1.9775,1.9776
EURNZD,20250917,143600,1.9775,1.9776,1.9775,1.9776
EURNZD,20250917,143700,1.9775,1.9775,1.9775,1.9775
EURNZD,20250917,143800,1.9774,1.9777,1.9774,1.9777
EURNZD,20250917,143900,1.9778,1.9779,1.9778,1.9778
EURNZD,20250917,144000,1.9778,1.9778,1.9778,1.9778
EURNZD,20250917,144100,1.9779,1.9779,1.9778,1.9778
EURNZD,20250917,144200,1.9779,1.9779,1.9777,1.9777
EURNZD,20250917,144300,1.9776,1.9777,1.9776,1.9777
EURNZD,20250917,144400,1.9777,1.9778,1.9777,1.9777
EURNZD,20250917,144500,1.9778,1.9778,1.9778,1.9778
EURNZD,20250917,144600,1.9777,1.9779,1.9777,1.9779
EURNZD,20250917,144700,1.9780,1.9783,1.9780,1.9783
EURNZD,20250917,144800,1.9781,1.9782,1.9780,1.9780
EURNZD,20250917,144900,1.9781,1.9783,1.9781,1.9783
EURNZD,20250917,145000,1.9784,1.9785,1.9779,1.9779
EURNZD,20250917,145100,1.9780,1.9780,1.9780,1.9780
EURNZD,20250917,145200,1.9780,1.9780,1.9778,1.9778
EURNZD,20250917,145300,1.9777,1.9777,1.9777,1.9777
EURNZD,20250917,145400,1.9777,1.9778,1.9777,1.9778
EURNZD,20250917,145500,1.9777,1.9779,1.9777,1.9779
EURNZD,20250917,145600,1.9780,1.9780,1.9779,1.9779
EURNZD,20250917,145700,1.9778,1.9778,1.9777,1.9778
EURNZD,20250917,145800,1.9778,1.9779,1.9778,1.9778
EURNZD,20250917,145900,1.9779,1.9780,1.9778,1.9780
EURNZD,20250917,150000,1.9781,1.9782,1.9781,1.9781
EURNZD,20250917,150100,1.9782,1.9782,1.9781,1.9782
EURNZD,20250917,150200,1.9783,1.9784,1.9782,1.9784
EURNZD,20250917,150300,1.9783,1.9783,1.9782,1.9783
EURNZD,20250917,150400,1.9783,1.9786,1.9783,1.9786
EURNZD,20250917,150500,1.9785,1.9785,1.9785,1.9785
EURNZD,20250917,150600,1.9786,1.9786,1.9784,1.9785
EURNZD,20250917,150700,1.9786,1.9788,1.9786,1.9788
EURNZD,20250917,150800,1.9787,1.9787,1.9786,1.9787
EURNZD,20250917,150900,1.9788,1.9791,1.9788,1.9791
EURNZD,20250917,151000,1.9792,1.9792,1.9791,1.9792
EURNZD,20250917,151100,1.9791,1.9791,1.9789,1.9790
EURNZD,20250917,151200,1.9789,1.9789,1.9787,1.9787
EURNZD,20250917,151300,1.9788,1.9788,1.9787,1.9788
EURNZD,20250917,151400,1.9789,1.9790,1.9789,1.9789
EURNZD,20250917,151500,1.9787,1.9788,1.9787,1.9788
EURNZD,20250917,151600,1.9787,1.9787,1.9786,1.9786
EURNZD,20250917,151700,1.9787,1.9791,1.9787,1.9791
EURNZD,20250917,151800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,151900,1.9792,1.9792,1.9792,1.9792
EURNZD,20250917,152000,1.9793,1.9793,1.9791,1.9792
EURNZD,20250917,152100,1.9793,1.9793,1.9792,1.9792
EURNZD,20250917,152200,1.9793,1.9795,1.9793,1.9795
EURNZD,20250917,152300,1.9794,1.9797,1.9794,1.9797
EURNZD,20250917,152400,1.9796,1.9797,1.9796,1.9797
EURNZD,20250917,152500,1.9796,1.9797,1.9796,1.9797
EURNZD,20250917,152600,1.9798,1.9800,1.9798,1.9799
EURNZD,20250917,152700,1.9800,1.9802,1.9800,1.9801
EURNZD,20250917,152800,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,152900,1.9803,1.9803,1.9803,1.9803
EURNZD,20250917,153000,1.9803,1.9803,1.9802,1.9802
EURNZD,20250917,153100,1.9801,1.9803,1.9801,1.9802
EURNZD,20250917,153200,1.9803,1.9803,1.9802,1.9802
EURNZD,20250917,153300,1.9803,1.9804,1.9803,1.9804
EURNZD,20250917,153400,1.9804,1.9804,1.9803,1.9803
EURNZD,20250917,153500,1.9802,1.9804,1.9802,1.9804
EURNZD,20250917,153600,1.9804,1.9804,1.9804,1.9804
EURNZD,20250917,153700,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,153800,1.9804,1.9804,1.9803,1.9803
EURNZD,20250917,153900,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,154000,1.9803,1.9804,1.9803,1.9803
EURNZD,20250917,154100,1.9804,1.9804,1.9803,1.9804
EURNZD,20250917,154200,1.9805,1.9806,1.9805,1.9806
EURNZD,20250917,154300,1.9805,1.9807,1.9805,1.9807
EURNZD,20250917,154400,1.9806,1.9806,1.9806,1.9806
EURNZD,20250917,154500,1.9805,1.9806,1.9804,1.9806
EURNZD,20250917,154600,1.9807,1.9809,1.9807,1.9807
EURNZD,20250917,154700,1.9806,1.9807,1.9804,1.9804
EURNZD,20250917,154800,1.9805,1.9805,1.9801,1.9802
EURNZD,20250917,154900,1.9803,1.9803,1.9800,1.9800
EURNZD,20250917,155000,1.9799,1.9799,1.9797,1.9797
EURNZD,20250917,155100,1.9796,1.9797,1.9795,1.9795
EURNZD,20250917,155200,1.9796,1.9796,1.9795,1.9796
EURNZD,20250917,155300,1.9795,1.9797,1.9794,1.9794
EURNZD,20250917,155400,1.9795,1.9797,1.9795,1.9797
EURNZD,20250917,155500,1.9796,1.9798,1.9796,1.9798
EURNZD,20250917,155600,1.9799,1.9799,1.9798,1.9799
EURNZD,20250917,155700,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,155800,1.9800,1.9800,1.9798,1.9798
EURNZD,20250917,155900,1.9799,1.9801,1.9799,1.9801
EURNZD,20250917,160000,1.9800,1.9800,1.9798,1.9799
EURNZD,20250917,160100,1.9800,1.9803,1.9800,1.9802
EURNZD,20250917,160200,1.9803,1.9803,1.9802,1.9802
EURNZD,20250917,160300,1.9803,1.9805,1.9803,1.9805
EURNZD,20250917,160400,1.9806,1.9806,1.9806,1.9806
EURNZD,20250917,160500,1.9807,1.9807,1.9806,1.9806
EURNZD,20250917,160600,1.9807,1.9808,1.9807,1.9807
EURNZD,20250917,160700,1.9808,1.9809,1.9807,1.9807
EURNZD,20250917,160800,1.9805,1.9806,1.9803,1.9806
EURNZD,20250917,160900,1.9805,1.9807,1.9805,1.9807
EURNZD,20250917,161000,1.9806,1.9808,1.9806,1.9808
EURNZD,20250917,161100,1.9809,1.9810,1.9809,1.9809
EURNZD,20250917,161200,1.9808,1.9810,1.9807,1.9810
EURNZD,20250917,161300,1.9811,1.9812,1.9809,1.9809
EURNZD,20250917,161400,1.9808,1.9808,1.9806,1.9807
EURNZD,20250917,161500,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,161600,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,161700,1.9808,1.9809,1.9808,1.9809
EURNZD,20250917,161800,1.9810,1.9810,1.9809,1.9809
EURNZD,20250917,161900,1.9810,1.9810,1.9809,1.9809
EURNZD,20250917,162000,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,162100,1.9806,1.9809,1.9805,1.9809
EURNZD,20250917,162200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,162300,1.9809,1.9809,1.9808,1.9808
EURNZD,20250917,162400,1.9809,1.9810,1.9809,1.9810
EURNZD,20250917,162500,1.9811,1.9812,1.9811,1.9812
EURNZD,20250917,162600,1.9811,1.9811,1.9808,1.9808
EURNZD,20250917,162700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,162800,1.9810,1.9810,1.9808,1.9810
EURNZD,20250917,162900,1.9809,1.9809,1.9808,1.9809
EURNZD,20250917,163000,1.9810,1.9810,1.9809,1.9809
EURNZD,20250917,163100,1.9810,1.9810,1.9809,1.9809
EURNZD,20250917,163200,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,163300,1.9810,1.9812,1.9810,1.9812
EURNZD,20250917,163400,1.9813,1.9813,1.9810,1.9810
EURNZD,20250917,163500,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,163600,1.9808,1.9811,1.9808,1.9810
EURNZD,20250917,163700,1.9811,1.9812,1.9811,1.9812
EURNZD,20250917,163800,1.9812,1.9813,1.9812,1.9813
EURNZD,20250917,163900,1.9814,1.9817,1.9814,1.9817
EURNZD,20250917,164000,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,164100,1.9817,1.9818,1.9817,1.9817
EURNZD,20250917,164200,1.9816,1.9817,1.9816,1.9817
EURNZD,20250917,164300,1.9816,1.9817,1.9816,1.9817
EURNZD,20250917,164400,1.9816,1.9816,1.9816,1.9816
EURNZD,20250917,164500,1.9815,1.9818,1.9815,1.9818
EURNZD,20250917,164600,1.9819,1.9824,1.9819,1.9824
EURNZD,20250917,164700,1.9823,1.9823,1.9820,1.9821
EURNZD,20250917,164800,1.9822,1.9823,1.9822,1.9823
EURNZD,20250917,164900,1.9824,1.9827,1.9824,1.9827
EURNZD,20250917,165000,1.9828,1.9828,1.9827,1.9827
EURNZD,20250917,165100,1.9826,1.9827,1.9824,1.9824
EURNZD,20250917,165200,1.9825,1.9828,1.9825,1.9828
EURNZD,20250917,165300,1.9829,1.9830,1.9828,1.9830
EURNZD,20250917,165400,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,165500,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,165600,1.9831,1.9831,1.9830,1.9831
EURNZD,20250917,165700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,165800,1.9832,1.9834,1.9831,1.9834
EURNZD,20250917,165900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,170000,1.9832,1.9832,1.9831,1.9832
EURNZD,20250917,170100,1.9831,1.9833,1.9831,1.9833
EURNZD,20250917,170200,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,170300,1.9833,1.9833,1.9832,1.9832
EURNZD,20250917,170400,1.9831,1.9834,1.9831,1.9834
EURNZD,20250917,170500,1.9835,1.9837,1.9835,1.9836
EURNZD,20250917,170600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,170700,1.9836,1.9837,1.9835,1.9837
EURNZD,20250917,170800,1.9836,1.9840,1.9836,1.9839
EURNZD,20250917,170900,1.9837,1.9841,1.9837,1.9841
EURNZD,20250917,171000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250917,171100,1.9841,1.9841,1.9841,1.9841
EURNZD,20250917,171200,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,171300,1.9841,1.9841,1.9837,1.9837
EURNZD,20250917,171400,1.9836,1.9836,1.9835,1.9835
EURNZD,20250917,171500,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,171600,1.9838,1.9838,1.9836,1.9838
EURNZD,20250917,171700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,171800,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,171900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250917,172000,1.9841,1.9842,1.9841,1.9842
EURNZD,20250917,172100,1.9841,1.9841,1.9839,1.9840
EURNZD,20250917,172200,1.9841,1.9842,1.9841,1.9842
EURNZD,20250917,172300,1.9841,1.9841,1.9839,1.9840
EURNZD,20250917,172400,1.9839,1.9839,1.9838,1.9838
EURNZD,20250917,172500,1.9839,1.9839,1.9838,1.9838
EURNZD,20250917,172600,1.9839,1.9839,1.9838,1.9838
EURNZD,20250917,172700,1.9839,1.9840,1.9839,1.9840
EURNZD,20250917,172800,1.9841,1.9842,1.9841,1.9841
EURNZD,20250917,172900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,173000,1.9842,1.9847,1.9842,1.9847
EURNZD,20250917,173100,1.9846,1.9846,1.9843,1.9843
EURNZD,20250917,173200,1.9842,1.9842,1.9841,1.9841
EURNZD,20250917,173300,1.9840,1.9840,1.9839,1.9840
EURNZD,20250917,173400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,173500,1.9838,1.9840,1.9838,1.9840
EURNZD,20250917,173600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,173700,1.9839,1.9840,1.9839,1.9839
EURNZD,20250917,173800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250917,173900,1.9837,1.9837,1.9836,1.9837
EURNZD,20250917,174000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250917,174100,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,174200,1.9838,1.9840,1.9838,1.9840
EURNZD,20250917,174300,1.9839,1.9841,1.9838,1.9840
EURNZD,20250917,174400,1.9841,1.9841,1.9839,1.9839
EURNZD,20250917,174500,1.9838,1.9838,1.9836,1.9837
EURNZD,20250917,174600,1.9838,1.9838,1.9837,1.9837
EURNZD,20250917,174700,1.9838,1.9838,1.9838,1.9838
EURNZD,20250917,174800,1.9837,1.9838,1.9837,1.9838
EURNZD,20250917,174900,1.9837,1.9838,1.9837,1.9838
EURNZD,20250917,175000,1.9839,1.9839,1.9838,1.9838
EURNZD,20250917,175100,1.9839,1.9841,1.9839,1.9839
EURNZD,20250917,175200,1.9838,1.9838,1.9835,1.9835
EURNZD,20250917,175300,1.9834,1.9834,1.9832,1.9832
EURNZD,20250917,175400,1.9833,1.9833,1.9831,1.9832
EURNZD,20250917,175500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,175600,1.9833,1.9833,1.9832,1.9832
EURNZD,20250917,175700,1.9833,1.9836,1.9833,1.9836
EURNZD,20250917,175800,1.9835,1.9835,1.9834,1.9835
EURNZD,20250917,175900,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,180000,1.9836,1.9837,1.9834,1.9834
EURNZD,20250917,180100,1.9833,1.9836,1.9833,1.9835
EURNZD,20250917,180200,1.9836,1.9836,1.9835,1.9835
EURNZD,20250917,180300,1.9835,1.9835,1.9833,1.9833
EURNZD,20250917,180400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,180500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,180600,1.9835,1.9835,1.9833,1.9833
EURNZD,20250917,180700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,180800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250917,180900,1.9832,1.9832,1.9832,1.9832
EURNZD,20250917,181000,1.9831,1.9832,1.9831,1.9832
EURNZD,20250917,181100,1.9832,1.9833,1.9832,1.9833
EURNZD,20250917,181200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,181300,1.9834,1.9834,1.9833,1.9834
EURNZD,20250917,181400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250917,181500,1.9835,1.9835,1.9834,1.9834
EURNZD,20250917,181600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,181700,1.9835,1.9836,1.9835,1.9836
EURNZD,20250917,181800,1.9837,1.9839,1.9837,1.9838
EURNZD,20250917,181900,1.9837,1.9838,1.9837,1.9838
EURNZD,20250917,182000,1.9837,1.9837,1.9836,1.9836
EURNZD,20250917,182100,1.9836,1.9837,1.9836,1.9837
EURNZD,20250917,182200,1.9838,1.9841,1.9838,1.9841
EURNZD,20250917,182300,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,182400,1.9842,1.9844,1.9842,1.9842
EURNZD,20250917,182500,1.9841,1.9842,1.9841,1.9841
EURNZD,20250917,182600,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,182700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,182800,1.9841,1.9841,1.9840,1.9840
EURNZD,20250917,182900,1.9841,1.9842,1.9840,1.9841
EURNZD,20250917,183000,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,183100,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,183200,1.9842,1.9844,1.9842,1.9844
EURNZD,20250917,183300,1.9844,1.9845,1.9844,1.9845
EURNZD,20250917,183400,1.9844,1.9846,1.9844,1.9846
EURNZD,20250917,183500,1.9847,1.9848,1.9847,1.9847
EURNZD,20250917,183600,1.9848,1.9848,1.9847,1.9848
EURNZD,20250917,183700,1.9848,1.9849,1.9848,1.9849
EURNZD,20250917,183800,1.9850,1.9850,1.9850,1.9850
EURNZD,20250917,183900,1.9850,1.9850,1.9848,1.9848
EURNZD,20250917,184000,1.9848,1.9849,1.9848,1.9849
EURNZD,20250917,184100,1.9850,1.9850,1.9850,1.9850
EURNZD,20250917,184200,1.9850,1.9850,1.9850,1.9850
EURNZD,20250917,184300,1.9849,1.9849,1.9847,1.9847
EURNZD,20250917,184400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250917,184500,1.9846,1.9846,1.9844,1.9844
EURNZD,20250917,184600,1.9845,1.9845,1.9844,1.9845
EURNZD,20250917,184700,1.9846,1.9846,1.9845,1.9845
EURNZD,20250917,184800,1.9846,1.9846,1.9845,1.9845
EURNZD,20250917,184900,1.9846,1.9849,1.9846,1.9849
EURNZD,20250917,185000,1.9850,1.9850,1.9849,1.9849
EURNZD,20250917,185100,1.9848,1.9849,1.9848,1.9848
EURNZD,20250917,185200,1.9847,1.9850,1.9847,1.9850
EURNZD,20250917,185300,1.9849,1.9849,1.9848,1.9849
EURNZD,20250917,185400,1.9850,1.9851,1.9850,1.9851
EURNZD,20250917,185500,1.9852,1.9852,1.9852,1.9852
EURNZD,20250917,185600,1.9851,1.9852,1.9851,1.9852
EURNZD,20250917,185700,1.9852,1.9852,1.9851,1.9851
EURNZD,20250917,185800,1.9852,1.9855,1.9852,1.9855
EURNZD,20250917,185900,1.9856,1.9857,1.9856,1.9857
EURNZD,20250917,190000,1.9857,1.9857,1.9856,1.9856
EURNZD,20250917,190100,1.9855,1.9855,1.9849,1.9849
EURNZD,20250917,190200,1.9848,1.9849,1.9847,1.9847
EURNZD,20250917,190300,1.9847,1.9847,1.9846,1.9846
EURNZD,20250917,190400,1.9845,1.9845,1.9844,1.9844
EURNZD,20250917,190500,1.9845,1.9847,1.9845,1.9847
EURNZD,20250917,190600,1.9845,1.9845,1.9844,1.9844
EURNZD,20250917,190700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250917,190800,1.9845,1.9845,1.9844,1.9844
EURNZD,20250917,190900,1.9845,1.9845,1.9843,1.9843
EURNZD,20250917,191000,1.9844,1.9844,1.9844,1.9844
EURNZD,20250917,191100,1.9844,1.9845,1.9844,1.9845
EURNZD,20250917,191200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250917,191300,1.9846,1.9846,1.9845,1.9845
EURNZD,20250917,191400,1.9845,1.9845,1.9845,1.9845
EURNZD,20250917,191500,1.9846,1.9846,1.9846,1.9846
EURNZD,20250917,191600,1.9846,1.9846,1.9844,1.9844
EURNZD,20250917,191700,1.9844,1.9844,1.9844,1.9844
EURNZD,20250917,191800,1.9843,1.9845,1.9843,1.9845
EURNZD,20250917,191900,1.9844,1.9844,1.9843,1.9843
EURNZD,20250917,192000,1.9843,1.9844,1.9843,1.9844
EURNZD,20250917,192100,1.9845,1.9848,1.9845,1.9848
EURNZD,20250917,192200,1.9847,1.9847,1.9847,1.9847
EURNZD,20250917,192300,1.9847,1.9847,1.9847,1.9847
EURNZD,20250917,192400,1.9847,1.9847,1.9845,1.9845
EURNZD,20250917,192500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250917,192600,1.9843,1.9846,1.9842,1.9846
EURNZD,20250917,192700,1.9847,1.9847,1.9847,1.9847
EURNZD,20250917,192800,1.9847,1.9847,1.9843,1.9844
EURNZD,20250917,192900,1.9843,1.9844,1.9842,1.9842
EURNZD,20250917,193000,1.9842,1.9842,1.9842,1.9842
EURNZD,20250917,193100,1.9843,1.9844,1.9842,1.9844
EURNZD,20250917,193200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250917,193300,1.9842,1.9842,1.9841,1.9841
EURNZD,20250917,193400,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,193500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250917,193600,1.9842,1.9842,1.9840,1.9840
EURNZD,20250917,193700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250917,193800,1.9838,1.9838,1.9837,1.9838
EURNZD,20250917,193900,1.9839,1.9839,1.9838,1.9838
EURNZD,20250917,194000,1.9837,1.9837,1.9836,1.9837
EURNZD,20250917,194100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250917,194200,1.9838,1.9838,1.9838,1.9838
EURNZD,20250917,194300,1.9838,1.9838,1.9837,1.9837
EURNZD,20250917,194400,1.9836,1.9836,1.9835,1.9836
EURNZD,20250917,194500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250917,194600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250917,194700,1.9838,1.9840,1.9838,1.9840
EURNZD,20250917,194800,1.9839,1.9840,1.9838,1.9840
EURNZD,20250917,194900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250917,195000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250917,195100,1.9841,1.9841,1.9835,1.9835
EURNZD,20250917,195200,1.9835,1.9836,1.9835,1.9836
EURNZD,20250917,195300,1.9835,1.9835,1.9832,1.9834
EURNZD,20250917,195400,1.9835,1.9835,1.9833,1.9834
EURNZD,20250917,195500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250917,195600,1.9835,1.9837,1.9835,1.9837
EURNZD,20250917,195700,1.9838,1.9842,1.9838,1.9841
EURNZD,20250917,195800,1.9840,1.9841,1.9839,1.9839
EURNZD,20250917,195900,1.9838,1.9840,1.9838,1.9840
EURNZD,20250917,200000,1.9839,1.9839,1.9835,1.9835
EURNZD,20250917,200100,1.9824,1.9831,1.9820,1.9824
EURNZD,20250917,200200,1.9829,1.9832,1.9828,1.9831
EURNZD,20250917,200300,1.9832,1.9832,1.9816,1.9817
EURNZD,20250917,200400,1.9816,1.9825,1.9816,1.9825
EURNZD,20250917,200500,1.9822,1.9824,1.9820,1.9820
EURNZD,20250917,200600,1.9819,1.9824,1.9818,1.9822
EURNZD,20250917,200700,1.9821,1.9822,1.9819,1.9821
EURNZD,20250917,200800,1.9820,1.9828,1.9817,1.9828
EURNZD,20250917,200900,1.9826,1.9828,1.9821,1.9827
EURNZD,20250917,201000,1.9829,1.9837,1.9829,1.9831
EURNZD,20250917,201100,1.9832,1.9833,1.9828,1.9830
EURNZD,20250917,201200,1.9829,1.9829,1.9826,1.9828
EURNZD,20250917,201300,1.9829,1.9832,1.9826,1.9830
EURNZD,20250917,201400,1.9829,1.9834,1.9829,1.9831
EURNZD,20250917,201500,1.9832,1.9838,1.9831,1.9838
EURNZD,20250917,201600,1.9840,1.9856,1.9840,1.9850
EURNZD,20250917,201700,1.9849,1.9850,1.9848,1.9848
EURNZD,20250917,201800,1.9849,1.9852,1.9847,1.9849
EURNZD,20250917,201900,1.9848,1.9849,1.9844,1.9844
EURNZD,20250917,202000,1.9843,1.9844,1.9842,1.9843
EURNZD,20250917,202100,1.9842,1.9848,1.9841,1.9848
EURNZD,20250917,202200,1.9847,1.9851,1.9846,1.9847
EURNZD,20250917,202300,1.9846,1.9846,1.9836,1.9836
EURNZD,20250917,202400,1.9838,1.9840,1.9834,1.9834
EURNZD,20250917,202500,1.9837,1.9839,1.9837,1.9838
EURNZD,20250917,202600,1.9837,1.9840,1.9835,1.9837
EURNZD,20250917,202700,1.9838,1.9839,1.9836,1.9837
EURNZD,20250917,202800,1.9838,1.9839,1.9837,1.9839
EURNZD,20250917,202900,1.9838,1.9838,1.9834,1.9834
EURNZD,20250917,203000,1.9835,1.9835,1.9832,1.9832
EURNZD,20250917,203100,1.9834,1.9842,1.9833,1.9842
EURNZD,20250917,203200,1.9840,1.9844,1.9839,1.9841
EURNZD,20250917,203300,1.9840,1.9850,1.9838,1.9842
EURNZD,20250917,203400,1.9843,1.9845,1.9839,1.9839
EURNZD,20250917,203500,1.9836,1.9840,1.9836,1.9838
EURNZD,20250917,203600,1.9841,1.9844,1.9838,1.9838
EURNZD,20250917,203700,1.9840,1.9843,1.9835,1.9843
EURNZD,20250917,203800,1.9842,1.9844,1.9841,1.9844
EURNZD,20250917,203900,1.9843,1.9849,1.9842,1.9849
EURNZD,20250917,204000,1.9848,1.9852,1.9848,1.9851
EURNZD,20250917,204100,1.9847,1.9853,1.9847,1.9851
EURNZD,20250917,204200,1.9856,1.9856,1.9845,1.9850
EURNZD,20250917,204300,1.9853,1.9856,1.9850,1.9850
EURNZD,20250917,204400,1.9852,1.9857,1.9852,1.9856
EURNZD,20250917,204500,1.9857,1.9857,1.9852,1.9852
EURNZD,20250917,204600,1.9853,1.9868,1.9853,1.9868
EURNZD,20250917,204700,1.9867,1.9867,1.9857,1.9857
EURNZD,20250917,204800,1.9859,1.9865,1.9859,1.9865
EURNZD,20250917,204900,1.9864,1.9867,1.9863,1.9866
EURNZD,20250917,205000,1.9864,1.9866,1.9859,1.9861
EURNZD,20250917,205100,1.9863,1.9863,1.9858,1.9860
EURNZD,20250917,205200,1.9858,1.9861,1.9858,1.9858
EURNZD,20250917,205300,1.9857,1.9862,1.9857,1.9860
EURNZD,20250917,205400,1.9859,1.9867,1.9859,1.9866
EURNZD,20250917,205500,1.9867,1.9868,1.9863,1.9863
EURNZD,20250917,205600,1.9864,1.9865,1.9862,1.9862
EURNZD,20250917,205700,1.9863,1.9863,1.9860,1.9860
EURNZD,20250917,205800,1.9859,1.9862,1.9857,1.9861
EURNZD,20250917,205900,1.9858,1.9859,1.9851,1.9854
EURNZD,20250917,210000,1.9855,1.9855,1.9850,1.9850
EURNZD,20250917,210100,1.9851,1.9852,1.9845,1.9850
EURNZD,20250917,210200,1.9851,1.9854,1.9844,1.9844
EURNZD,20250917,210300,1.9847,1.9847,1.9844,1.9845
EURNZD,20250917,210400,1.9844,1.9845,1.9840,1.9841
EURNZD,20250917,210500,1.9839,1.9843,1.9835,1.9841
EURNZD,20250917,210600,1.9840,1.9840,1.9836,1.9838
EURNZD,20250917,210700,1.9837,1.9839,1.9836,1.9836
EURNZD,20250917,210800,1.9835,1.9837,1.9834,1.9837
EURNZD,20250917,210900,1.9835,1.9835,1.9831,1.9835
EURNZD,20250917,211000,1.9834,1.9840,1.9834,1.9839
EURNZD,20250917,211100,1.9836,1.9836,1.9829,1.9830
EURNZD,20250917,211200,1.9829,1.9832,1.9829,1.9832
EURNZD,20250917,211300,1.9831,1.9838,1.9831,1.9836
EURNZD,20250917,211400,1.9835,1.9840,1.9835,1.9839
EURNZD,20250917,211500,1.9838,1.9843,1.9838,1.9840
EURNZD,20250917,211600,1.9839,1.9839,1.9835,1.9836
EURNZD,20250917,211700,1.9835,1.9839,1.9829,1.9830
EURNZD,20250917,211800,1.9832,1.9835,1.9832,1.9835
EURNZD,20250917,211900,1.9836,1.9837,1.9834,1.9835
EURNZD,20250917,212000,1.9837,1.9838,1.9834,1.9837
EURNZD,20250917,212100,1.9836,1.9836,1.9833,1.9833
EURNZD,20250917,212200,1.9832,1.9833,1.9828,1.9833
EURNZD,20250917,212300,1.9832,1.9833,1.9830,1.9832
EURNZD,20250917,212400,1.9834,1.9834,1.9831,1.9832
EURNZD,20250917,212500,1.9828,1.9828,1.9818,1.9819
EURNZD,20250917,212600,1.9820,1.9822,1.9818,1.9819
EURNZD,20250917,212700,1.9818,1.9818,1.9813,1.9814
EURNZD,20250917,212800,1.9813,1.9813,1.9809,1.9811
EURNZD,20250917,212900,1.9810,1.9812,1.9807,1.9807
EURNZD,20250917,213000,1.9806,1.9807,1.9804,1.9806
EURNZD,20250917,213100,1.9808,1.9808,1.9805,1.9807
EURNZD,20250917,213200,1.9805,1.9808,1.9805,1.9808
EURNZD,20250917,213300,1.9809,1.9812,1.9809,1.9810
EURNZD,20250917,213400,1.9809,1.9811,1.9807,1.9807
EURNZD,20250917,213500,1.9808,1.9813,1.9808,1.9811
EURNZD,20250917,213600,1.9810,1.9810,1.9806,1.9808
EURNZD,20250917,213700,1.9807,1.9807,1.9800,1.9803
EURNZD,20250917,213800,1.9802,1.9807,1.9801,1.9805
EURNZD,20250917,213900,1.9806,1.9808,1.9806,1.9806
EURNZD,20250917,214000,1.9805,1.9805,1.9800,1.9802
EURNZD,20250917,214100,1.9804,1.9806,1.9803,1.9806
EURNZD,20250917,214200,1.9805,1.9805,1.9802,1.9804
EURNZD,20250917,214300,1.9803,1.9803,1.9800,1.9800
EURNZD,20250917,214400,1.9802,1.9806,1.9802,1.9806
EURNZD,20250917,214500,1.9805,1.9805,1.9803,1.9804
EURNZD,20250917,214600,1.9805,1.9807,1.9803,1.9807
EURNZD,20250917,214700,1.9808,1.9808,1.9806,1.9807
EURNZD,20250917,214800,1.9806,1.9807,1.9803,1.9804
EURNZD,20250917,214900,1.9805,1.9807,1.9804,1.9804
EURNZD,20250917,215000,1.9803,1.9806,1.9803,1.9805
EURNZD,20250917,215100,1.9804,1.9807,1.9804,1.9806
EURNZD,20250917,215200,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,215300,1.9809,1.9810,1.9809,1.9809
EURNZD,20250917,215400,1.9810,1.9811,1.9809,1.9810
EURNZD,20250917,215500,1.9809,1.9809,1.9805,1.9805
EURNZD,20250917,215600,1.9806,1.9807,1.9804,1.9807
EURNZD,20250917,215700,1.9808,1.9810,1.9807,1.9810
EURNZD,20250917,215800,1.9811,1.9811,1.9808,1.9808
EURNZD,20250917,215900,1.9809,1.9809,1.9807,1.9807
EURNZD,20250917,220000,1.9810,1.9810,1.9807,1.9808
EURNZD,20250917,220100,1.9806,1.9810,1.9806,1.9810
EURNZD,20250917,220200,1.9809,1.9810,1.9809,1.9810
EURNZD,20250917,220300,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,220400,1.9809,1.9810,1.9808,1.9808
EURNZD,20250917,220500,1.9810,1.9812,1.9810,1.9812
EURNZD,20250917,220600,1.9813,1.9813,1.9809,1.9810
EURNZD,20250917,220700,1.9809,1.9810,1.9809,1.9809
EURNZD,20250917,220800,1.9808,1.9809,1.9808,1.9809
EURNZD,20250917,220900,1.9808,1.9808,1.9805,1.9805
EURNZD,20250917,221000,1.9806,1.9808,1.9806,1.9807
EURNZD,20250917,221100,1.9809,1.9810,1.9809,1.9809
EURNZD,20250917,221200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,221300,1.9807,1.9807,1.9806,1.9806
EURNZD,20250917,221400,1.9805,1.9805,1.9804,1.9804
EURNZD,20250917,221500,1.9805,1.9807,1.9805,1.9807
EURNZD,20250917,221600,1.9808,1.9808,1.9806,1.9806
EURNZD,20250917,221700,1.9807,1.9809,1.9806,1.9808
EURNZD,20250917,221800,1.9807,1.9808,1.9804,1.9808
EURNZD,20250917,221900,1.9809,1.9809,1.9806,1.9806
EURNZD,20250917,222000,1.9807,1.9809,1.9807,1.9807
EURNZD,20250917,222100,1.9808,1.9808,1.9801,1.9801
EURNZD,20250917,222200,1.9800,1.9802,1.9800,1.9802
EURNZD,20250917,222300,1.9801,1.9802,1.9801,1.9802
EURNZD,20250917,222400,1.9803,1.9804,1.9802,1.9804
EURNZD,20250917,222500,1.9805,1.9806,1.9804,1.9805
EURNZD,20250917,222600,1.9806,1.9809,1.9806,1.9809
EURNZD,20250917,222700,1.9808,1.9808,1.9803,1.9803
EURNZD,20250917,222800,1.9804,1.9804,1.9803,1.9804
EURNZD,20250917,222900,1.9805,1.9805,1.9803,1.9803
EURNZD,20250917,223000,1.9804,1.9805,1.9803,1.9803
EURNZD,20250917,223100,1.9804,1.9804,1.9802,1.9802
EURNZD,20250917,223200,1.9803,1.9803,1.9802,1.9803
EURNZD,20250917,223300,1.9803,1.9803,1.9803,1.9803
EURNZD,20250917,223400,1.9804,1.9804,1.9804,1.9804
EURNZD,20250917,223500,1.9804,1.9804,1.9804,1.9804
EURNZD,20250917,223600,1.9805,1.9806,1.9804,1.9806
EURNZD,20250917,223700,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,223800,1.9805,1.9806,1.9805,1.9806
EURNZD,20250917,223900,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,224000,1.9805,1.9807,1.9805,1.9807
EURNZD,20250917,224100,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,224200,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,224300,1.9809,1.9810,1.9807,1.9807
EURNZD,20250917,224400,1.9808,1.9808,1.9807,1.9807
EURNZD,20250917,224500,1.9808,1.9809,1.9808,1.9809
EURNZD,20250917,224600,1.9809,1.9811,1.9809,1.9811
EURNZD,20250917,224700,1.9812,1.9814,1.9812,1.9814
EURNZD,20250917,224800,1.9813,1.9813,1.9811,1.9811
EURNZD,20250917,224900,1.9810,1.9811,1.9810,1.9811
EURNZD,20250917,225000,1.9812,1.9812,1.9812,1.9812
EURNZD,20250917,225100,1.9812,1.9812,1.9810,1.9810
EURNZD,20250917,225200,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,225300,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,225400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250917,225500,1.9811,1.9811,1.9810,1.9810
EURNZD,20250917,225600,1.9810,1.9810,1.9810,1.9810
EURNZD,20250917,225700,1.9809,1.9809,1.9808,1.9808
EURNZD,20250917,225800,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,225900,1.9807,1.9808,1.9807,1.9808
EURNZD,20250917,230000,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,230100,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,230200,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,230300,1.9807,1.9807,1.9805,1.9805
EURNZD,20250917,230400,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,230500,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,230600,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,230700,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,230800,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,230900,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,231000,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,231100,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,231200,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,231300,1.9807,1.9807,1.9807,1.9807
EURNZD,20250917,231400,1.9807,1.9807,1.9801,1.9801
EURNZD,20250917,231500,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,231600,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,231700,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,231800,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,231900,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,232000,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,232100,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,232200,1.9802,1.9802,1.9787,1.9787
EURNZD,20250917,232300,1.9787,1.9787,1.9787,1.9787
EURNZD,20250917,232400,1.9787,1.9787,1.9787,1.9787
EURNZD,20250917,232500,1.9793,1.9793,1.9791,1.9791
EURNZD,20250917,232600,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,232700,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,232800,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,232900,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,233000,1.9791,1.9791,1.9791,1.9791
EURNZD,20250917,233100,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233200,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233300,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233400,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233500,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233600,1.9799,1.9799,1.9799,1.9799
EURNZD,20250917,233700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250917,233800,1.9801,1.9801,1.9801,1.9801
EURNZD,20250917,233900,1.9801,1.9802,1.9801,1.9802
EURNZD,20250917,234000,1.9803,1.9803,1.9803,1.9803
EURNZD,20250917,234100,1.9802,1.9802,1.9802,1.9802
EURNZD,20250917,234200,1.9802,1.9804,1.9802,1.9804
EURNZD,20250917,234300,1.9805,1.9805,1.9802,1.9805
EURNZD,20250917,234400,1.9807,1.9807,1.9805,1.9805
EURNZD,20250917,234500,1.9801,1.9803,1.9801,1.9803
EURNZD,20250917,234600,1.9804,1.9804,1.9804,1.9804
EURNZD,20250917,234700,1.9804,1.9806,1.9804,1.9804
EURNZD,20250917,234800,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,234900,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,235000,1.9805,1.9805,1.9805,1.9805
EURNZD,20250917,235100,1.9805,1.9809,1.9805,1.9809
EURNZD,20250917,235200,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,235300,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,235400,1.9808,1.9808,1.9807,1.9808
EURNZD,20250917,235500,1.9809,1.9809,1.9809,1.9809
EURNZD,20250917,235600,1.9809,1.9809,1.9808,1.9808
EURNZD,20250917,235700,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,235800,1.9808,1.9808,1.9808,1.9808
EURNZD,20250917,235900,1.9808,1.9808,1.9807,1.9807
EURNZD,20250918,000000,1.9806,1.9806,1.9805,1.9805
EURSGD,20250917,000100,1.5134,1.5136,1.5134,1.5135
EURSGD,20250917,000200,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,000300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,000400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,000500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,000600,1.5133,1.5133,1.5132,1.5132
EURSGD,20250917,000700,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,000800,1.5131,1.5132,1.5131,1.5132
EURSGD,20250917,000900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,001000,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,001100,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,001200,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,001300,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,001400,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,001500,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,001600,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,001700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,001800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,001900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,002000,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,002100,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,002200,1.5135,1.5136,1.5135,1.5136
EURSGD,20250917,002300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,002400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,002500,1.5136,1.5137,1.5136,1.5137
EURSGD,20250917,002600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,002700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,002800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,002900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,003000,1.5135,1.5136,1.5135,1.5136
EURSGD,20250917,003100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,003200,1.5136,1.5137,1.5136,1.5137
EURSGD,20250917,003300,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,003400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,003500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,003600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,003700,1.5136,1.5137,1.5136,1.5137
EURSGD,20250917,003800,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,003900,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,004000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,004100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,004200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,004300,1.5135,1.5136,1.5135,1.5136
EURSGD,20250917,004400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,004500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,004600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,004700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,004800,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,004900,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005000,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005200,1.5134,1.5134,1.5133,1.5134
EURSGD,20250917,005300,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005400,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005500,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,005700,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,005800,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,005900,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,010000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,010100,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,010200,1.5134,1.5135,1.5134,1.5135
EURSGD,20250917,010300,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,010400,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,010500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,010600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,010700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,010800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,010900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,011000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,011100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,011200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,011300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,011400,1.5138,1.5138,1.5137,1.5137
EURSGD,20250917,011500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,011600,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,011700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,011800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,011900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,012000,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,012100,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,012200,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,012300,1.5139,1.5141,1.5139,1.5139
EURSGD,20250917,012400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,012500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,012600,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,012700,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,012800,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,012900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,013000,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,013100,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,013200,1.5137,1.5137,1.5137,1.5137
EURSGD,20250917,013300,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,013400,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,013500,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,013600,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,013700,1.5139,1.5139,1.5139,1.5139
EURSGD,20250917,013800,1.5139,1.5139,1.5138,1.5138
EURSGD,20250917,013900,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014000,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014100,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014200,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014300,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014400,1.5138,1.5138,1.5138,1.5138
EURSGD,20250917,014500,1.5137,1.5137,1.5136,1.5136
EURSGD,20250917,014600,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,014700,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,014800,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,014900,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015000,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015100,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015200,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015300,1.5135,1.5136,1.5135,1.5136
EURSGD,20250917,015400,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015500,1.5136,1.5136,1.5136,1.5136
EURSGD,20250917,015600,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,015700,1.5134,1.5134,1.5134,1.5134
EURSGD,20250917,015800,1.5134,1.5135,1.5134,1.5134
EURSGD,20250917,015900,1.5135,1.5135,1.5135,1.5135
EURSGD,20250917,020000,1.5135,1.5136,1.5135,1.5136
EURSGD,20250917,020100,1.5135,1.5135,1.5134,1.5134
EURSGD,20250917,020200,1.5133,1.5133,1.5132,1.5132
EURSGD,20250917,020300,1.5132,1.5133,1.5132,1.5133
EURSGD,20250917,020400,1.5133,1.5133,1.5132,1.5132
EURSGD,20250917,020500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,020600,1.5132,1.5132,1.5131,1.5131
EURSGD,20250917,020700,1.5132,1.5132,1.5131,1.5132
EURSGD,20250917,020800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,020900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250917,021000,1.5131,1.5132,1.5131,1.5132
EURSGD,20250917,021100,1.5133,1.5133,1.5132,1.5132
EURSGD,20250917,021200,1.5132,1.5132,1.5131,1.5131
EURSGD,20250917,021300,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,021400,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,021500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,021600,1.5132,1.5132,1.5131,1.5131
EURSGD,20250917,021700,1.5130,1.5130,1.5130,1.5130
EURSGD,20250917,021800,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,021900,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,022000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,022100,1.5131,1.5131,1.5130,1.5130
EURSGD,20250917,022200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250917,022300,1.5130,1.5132,1.5130,1.5132
EURSGD,20250917,022400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,022500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250917,022600,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,022700,1.5131,1.5131,1.5130,1.5130
EURSGD,20250917,022800,1.5130,1.5130,1.5130,1.5130
EURSGD,20250917,022900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250917,023000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250917,023100,1.5130,1.5130,1.5129,1.5129
EURSGD,20250917,023200,1.5129,1.5129,1.5128,1.5129
EURSGD,20250917,023300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250917,023400,1.5128,1.5128,1.5127,1.5127
EURSGD,20250917,023500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,023600,1.5128,1.5128,1.5127,1.5127
EURSGD,20250917,023700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250917,023800,1.5128,1.5128,1.5127,1.5127
EURSGD,20250917,023900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250917,024000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250917,024100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,024200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,024300,1.5127,1.5127,1.5126,1.5126
EURSGD,20250917,024400,1.5125,1.5127,1.5125,1.5127
EURSGD,20250917,024500,1.5126,1.5127,1.5126,1.5126
EURSGD,20250917,024600,1.5126,1.5127,1.5126,1.5127
EURSGD,20250917,024700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,024800,1.5127,1.5127,1.5126,1.5126
EURSGD,20250917,024900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250917,025000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,025100,1.5125,1.5126,1.5125,1.5126
EURSGD,20250917,025200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,025300,1.5125,1.5126,1.5125,1.5125
EURSGD,20250917,025400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250917,025500,1.5126,1.5126,1.5125,1.5126
EURSGD,20250917,025600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250917,025700,1.5126,1.5127,1.5126,1.5126
EURSGD,20250917,025800,1.5126,1.5126,1.5126,1.5126
EURSGD,20250917,025900,1.5125,1.5126,1.5125,1.5126
EURSGD,20250917,030000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,030100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,030200,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,030300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,030400,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,030500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,030600,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,030700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,030800,1.5123,1.5123,1.5122,1.5122
EURSGD,20250917,030900,1.5122,1.5124,1.5122,1.5124
EURSGD,20250917,031000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,031100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,031200,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,031300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,031400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,031500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,031600,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,031700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,031800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,031900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,032000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,032100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,032200,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,032300,1.5124,1.5125,1.5124,1.5124
EURSGD,20250917,032400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,032500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,032600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250917,032700,1.5126,1.5126,1.5125,1.5125
EURSGD,20250917,032800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,032900,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,033000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,033100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,033200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,033300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,033400,1.5124,1.5125,1.5123,1.5123
EURSGD,20250917,033500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,033600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,033700,1.5124,1.5124,1.5123,1.5124
EURSGD,20250917,033800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,033900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,034000,1.5124,1.5125,1.5124,1.5124
EURSGD,20250917,034100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,034200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,034300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,034400,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,034500,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,034600,1.5123,1.5124,1.5123,1.5123
EURSGD,20250917,034700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,034800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,034900,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,035000,1.5123,1.5125,1.5123,1.5125
EURSGD,20250917,035100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,035200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,035300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,035400,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,035500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,035600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,035700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,035800,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,035900,1.5121,1.5122,1.5121,1.5122
EURSGD,20250917,040000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,040100,1.5123,1.5124,1.5122,1.5124
EURSGD,20250917,040200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,040300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,040400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,040500,1.5122,1.5122,1.5121,1.5122
EURSGD,20250917,040600,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,040700,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,040800,1.5120,1.5121,1.5119,1.5121
EURSGD,20250917,040900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,041000,1.5122,1.5123,1.5122,1.5122
EURSGD,20250917,041100,1.5122,1.5123,1.5122,1.5122
EURSGD,20250917,041200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250917,041300,1.5122,1.5122,1.5121,1.5122
EURSGD,20250917,041400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,041500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,041600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,041700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,041800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,041900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,042000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,042100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,042200,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,042300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,042400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,042500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,042600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,042700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,042800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,042900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,043000,1.5124,1.5124,1.5122,1.5122
EURSGD,20250917,043100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,043200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,043300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,043400,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,043500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,043600,1.5120,1.5120,1.5119,1.5120
EURSGD,20250917,043700,1.5119,1.5120,1.5119,1.5120
EURSGD,20250917,043800,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,043900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,044000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,044100,1.5121,1.5122,1.5121,1.5121
EURSGD,20250917,044200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,044300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,044400,1.5122,1.5122,1.5120,1.5121
EURSGD,20250917,044500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,044600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,044700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,044800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,044900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,045000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,045100,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,045200,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,045300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,045400,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,045500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,045600,1.5121,1.5123,1.5121,1.5123
EURSGD,20250917,045700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,045800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,045900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,050000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,050100,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,050200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,050300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,050400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,050500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,050600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,050700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,050800,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,050900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,051000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,051100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,051200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,051300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,051400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,051500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,051600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,051700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,051800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,051900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,052000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,052100,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,052200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250917,052300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,052400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,052500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,052600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,052700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,052800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,052900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,053000,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,053100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,053200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,053300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,053400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,053500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,053600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,053700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250917,053800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,053900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,054100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,054200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054700,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,054800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,054900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,055000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,055100,1.5124,1.5124,1.5123,1.5124
EURSGD,20250917,055200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,055300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,055400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,055500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250917,055600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,055700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,055800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,055900,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,060000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,060100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,060200,1.5122,1.5122,1.5121,1.5122
EURSGD,20250917,060300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,060400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,060500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,060600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,060700,1.5121,1.5121,1.5120,1.5121
EURSGD,20250917,060800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,060900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,061000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,061100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,061200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,061300,1.5120,1.5120,1.5118,1.5118
EURSGD,20250917,061400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,061500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,061600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,061700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,061800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,061900,1.5117,1.5118,1.5117,1.5118
EURSGD,20250917,062000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062700,1.5118,1.5118,1.5117,1.5118
EURSGD,20250917,062800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,062900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,063000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,063100,1.5118,1.5119,1.5118,1.5119
EURSGD,20250917,063200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,063300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,063400,1.5118,1.5119,1.5118,1.5119
EURSGD,20250917,063500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,063600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,063700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250917,063800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,063900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,064000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,064100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,064200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,064300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,064400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,064500,1.5120,1.5120,1.5119,1.5119
EURSGD,20250917,064600,1.5119,1.5120,1.5119,1.5120
EURSGD,20250917,064700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,064800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,064900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,065000,1.5119,1.5119,1.5118,1.5119
EURSGD,20250917,065100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,065200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,065300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,065400,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,065500,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,065600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,065700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,065800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,065900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,070000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,070100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,070200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,070300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,070400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,070500,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,070600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,070700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,070800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,070900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250917,071000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,071100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,071200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,071300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,071400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,071500,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,071600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,071700,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,071800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,071900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,072000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,072100,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,072200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,072300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,072400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,072500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,072600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,072700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,072800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,072900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,073000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,073100,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,073200,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,073300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,073400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,073500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,073600,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,073700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,073800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,073900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,074000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,074100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,074200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,074300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,074400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,074500,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,074600,1.5122,1.5123,1.5122,1.5122
EURSGD,20250917,074700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,074800,1.5123,1.5123,1.5122,1.5123
EURSGD,20250917,074900,1.5124,1.5125,1.5124,1.5124
EURSGD,20250917,075000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,075100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250917,075200,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,075300,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,075400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,075500,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,075600,1.5126,1.5126,1.5124,1.5124
EURSGD,20250917,075700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,075800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,075900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,080000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,080100,1.5125,1.5125,1.5123,1.5124
EURSGD,20250917,080200,1.5123,1.5125,1.5123,1.5125
EURSGD,20250917,080300,1.5126,1.5126,1.5125,1.5126
EURSGD,20250917,080400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250917,080500,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,080600,1.5126,1.5126,1.5126,1.5126
EURSGD,20250917,080700,1.5126,1.5126,1.5124,1.5124
EURSGD,20250917,080800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,080900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,081000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,081100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,081200,1.5123,1.5123,1.5122,1.5122
EURSGD,20250917,081300,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,081400,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,081500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,081600,1.5124,1.5124,1.5123,1.5124
EURSGD,20250917,081700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,081800,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,081900,1.5124,1.5124,1.5123,1.5124
EURSGD,20250917,082000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,082100,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,082200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,082300,1.5125,1.5126,1.5125,1.5126
EURSGD,20250917,082400,1.5125,1.5125,1.5124,1.5125
EURSGD,20250917,082500,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,082600,1.5124,1.5125,1.5123,1.5125
EURSGD,20250917,082700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,082800,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,082900,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,083000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,083100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,083200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,083300,1.5122,1.5123,1.5122,1.5122
EURSGD,20250917,083400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250917,083500,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,083600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,083700,1.5125,1.5125,1.5124,1.5125
EURSGD,20250917,083800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,083900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250917,084000,1.5127,1.5128,1.5127,1.5128
EURSGD,20250917,084100,1.5127,1.5127,1.5126,1.5127
EURSGD,20250917,084200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250917,084300,1.5129,1.5129,1.5128,1.5128
EURSGD,20250917,084400,1.5127,1.5128,1.5127,1.5128
EURSGD,20250917,084500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,084600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250917,084700,1.5128,1.5130,1.5128,1.5130
EURSGD,20250917,084800,1.5129,1.5130,1.5129,1.5130
EURSGD,20250917,084900,1.5131,1.5132,1.5131,1.5131
EURSGD,20250917,085000,1.5130,1.5132,1.5130,1.5132
EURSGD,20250917,085100,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,085200,1.5131,1.5132,1.5131,1.5132
EURSGD,20250917,085300,1.5132,1.5132,1.5130,1.5130
EURSGD,20250917,085400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250917,085500,1.5131,1.5131,1.5131,1.5131
EURSGD,20250917,085600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250917,085700,1.5130,1.5131,1.5130,1.5131
EURSGD,20250917,085800,1.5132,1.5132,1.5131,1.5131
EURSGD,20250917,085900,1.5130,1.5132,1.5130,1.5132
EURSGD,20250917,090000,1.5133,1.5133,1.5133,1.5133
EURSGD,20250917,090100,1.5133,1.5133,1.5131,1.5131
EURSGD,20250917,090200,1.5130,1.5131,1.5128,1.5128
EURSGD,20250917,090300,1.5127,1.5128,1.5123,1.5124
EURSGD,20250917,090400,1.5123,1.5124,1.5123,1.5124
EURSGD,20250917,090500,1.5124,1.5125,1.5124,1.5125
EURSGD,20250917,090600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,090700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,090800,1.5125,1.5126,1.5125,1.5125
EURSGD,20250917,090900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250917,091000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250917,091100,1.5124,1.5124,1.5123,1.5123
EURSGD,20250917,091200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,091300,1.5121,1.5122,1.5121,1.5122
EURSGD,20250917,091400,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,091500,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,091600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,091700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,091800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250917,091900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,092000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,092100,1.5119,1.5120,1.5119,1.5119
EURSGD,20250917,092200,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,092300,1.5118,1.5119,1.5116,1.5116
EURSGD,20250917,092400,1.5115,1.5118,1.5115,1.5118
EURSGD,20250917,092500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250917,092600,1.5119,1.5120,1.5119,1.5119
EURSGD,20250917,092700,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,092800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,092900,1.5120,1.5120,1.5119,1.5119
EURSGD,20250917,093000,1.5119,1.5119,1.5118,1.5119
EURSGD,20250917,093100,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,093200,1.5120,1.5120,1.5118,1.5118
EURSGD,20250917,093300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,093400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,093500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,093600,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,093700,1.5120,1.5120,1.5119,1.5120
EURSGD,20250917,093800,1.5119,1.5121,1.5119,1.5121
EURSGD,20250917,093900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250917,094000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,094100,1.5122,1.5122,1.5120,1.5121
EURSGD,20250917,094200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,094300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,094400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,094500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,094600,1.5121,1.5121,1.5120,1.5121
EURSGD,20250917,094700,1.5120,1.5120,1.5119,1.5120
EURSGD,20250917,094800,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,094900,1.5120,1.5120,1.5118,1.5118
EURSGD,20250917,095000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,095100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,095200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250917,095300,1.5116,1.5117,1.5116,1.5117
EURSGD,20250917,095400,1.5118,1.5118,1.5117,1.5118
EURSGD,20250917,095500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,095600,1.5118,1.5118,1.5115,1.5115
EURSGD,20250917,095700,1.5116,1.5118,1.5116,1.5117
EURSGD,20250917,095800,1.5118,1.5118,1.5117,1.5117
EURSGD,20250917,095900,1.5116,1.5117,1.5116,1.5117
EURSGD,20250917,100000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,100100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,100200,1.5117,1.5118,1.5117,1.5117
EURSGD,20250917,100300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,100400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,100500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,100600,1.5117,1.5120,1.5117,1.5120
EURSGD,20250917,100700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,100800,1.5121,1.5121,1.5121,1.5121
EURSGD,20250917,100900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,101000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,101100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,101200,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,101300,1.5120,1.5121,1.5120,1.5120
EURSGD,20250917,101400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,101500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,101600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,101700,1.5120,1.5121,1.5120,1.5120
EURSGD,20250917,101800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,101900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,102000,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,102100,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,102200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,102300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,102400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,102500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,102600,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,102700,1.5119,1.5119,1.5117,1.5117
EURSGD,20250917,102800,1.5118,1.5120,1.5118,1.5120
EURSGD,20250917,102900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,103000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250917,103100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,103200,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,103300,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,103400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,103500,1.5117,1.5117,1.5116,1.5117
EURSGD,20250917,103600,1.5116,1.5117,1.5116,1.5116
EURSGD,20250917,103700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,103800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,103900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,104000,1.5115,1.5116,1.5115,1.5116
EURSGD,20250917,104100,1.5116,1.5117,1.5116,1.5117
EURSGD,20250917,104200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250917,104300,1.5116,1.5118,1.5116,1.5118
EURSGD,20250917,104400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,104500,1.5118,1.5118,1.5117,1.5117
EURSGD,20250917,104600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,104700,1.5118,1.5118,1.5117,1.5118
EURSGD,20250917,104800,1.5119,1.5121,1.5119,1.5121
EURSGD,20250917,104900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,105000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,105100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,105200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250917,105300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250917,105400,1.5121,1.5121,1.5119,1.5120
EURSGD,20250917,105500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250917,105600,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,105700,1.5117,1.5118,1.5117,1.5118
EURSGD,20250917,105800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,105900,1.5119,1.5120,1.5119,1.5119
EURSGD,20250917,110000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250917,110100,1.5120,1.5120,1.5118,1.5119
EURSGD,20250917,110200,1.5120,1.5120,1.5119,1.5119
EURSGD,20250917,110300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,110400,1.5118,1.5120,1.5118,1.5120
EURSGD,20250917,110500,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,110600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250917,110700,1.5119,1.5119,1.5118,1.5118
EURSGD,20250917,110800,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,110900,1.5118,1.5119,1.5118,1.5118
EURSGD,20250917,111000,1.5118,1.5118,1.5117,1.5117
EURSGD,20250917,111100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,111200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250917,111300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,111400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,111500,1.5115,1.5116,1.5115,1.5116
EURSGD,20250917,111600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,111700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,111800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250917,111900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250917,112000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,112100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,112200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250917,112300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,112400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250917,112500,1.5116,1.5116,1.5115,1.5116
EURSGD,20250917,112600,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,112700,1.5115,1.5115,1.5114,1.5114
EURSGD,20250917,112800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,112900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,113000,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,113100,1.5114,1.5114,1.5112,1.5112
EURSGD,20250917,113200,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,113300,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,113400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,113500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,113600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,113700,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,113800,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,113900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,114000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,114100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,114200,1.5112,1.5112,1.5111,1.5112
EURSGD,20250917,114300,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,114400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,114500,1.5112,1.5114,1.5112,1.5114
EURSGD,20250917,114600,1.5113,1.5114,1.5112,1.5112
EURSGD,20250917,114700,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,114800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,114900,1.5113,1.5113,1.5111,1.5111
EURSGD,20250917,115000,1.5112,1.5113,1.5112,1.5112
EURSGD,20250917,115100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,115200,1.5113,1.5113,1.5112,1.5113
EURSGD,20250917,115300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,115400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,115500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,115600,1.5114,1.5114,1.5112,1.5112
EURSGD,20250917,115700,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,115800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,115900,1.5113,1.5113,1.5112,1.5113
EURSGD,20250917,120000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,120100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,120200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,120300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,120400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,120500,1.5111,1.5111,1.5110,1.5111
EURSGD,20250917,120600,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,120700,1.5112,1.5112,1.5110,1.5110
EURSGD,20250917,120800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,120900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,121000,1.5109,1.5109,1.5108,1.5109
EURSGD,20250917,121100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,121200,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,121300,1.5109,1.5109,1.5107,1.5107
EURSGD,20250917,121400,1.5106,1.5106,1.5103,1.5104
EURSGD,20250917,121500,1.5105,1.5106,1.5105,1.5105
EURSGD,20250917,121600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,121700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,121800,1.5103,1.5105,1.5103,1.5105
EURSGD,20250917,121900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,122000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,122100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,122200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,122300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,122400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,122500,1.5103,1.5103,1.5102,1.5103
EURSGD,20250917,122600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,122700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,122800,1.5105,1.5105,1.5104,1.5105
EURSGD,20250917,122900,1.5105,1.5105,1.5104,1.5105
EURSGD,20250917,123000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,123100,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,123200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,123300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,123400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,123500,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,123600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,123700,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,123800,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,123900,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,124000,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,124100,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,124200,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,124300,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,124400,1.5107,1.5107,1.5106,1.5107
EURSGD,20250917,124500,1.5107,1.5107,1.5106,1.5106
EURSGD,20250917,124600,1.5107,1.5107,1.5106,1.5107
EURSGD,20250917,124700,1.5106,1.5106,1.5105,1.5106
EURSGD,20250917,124800,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,124900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,125000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,125100,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,125200,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,125300,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,125400,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,125500,1.5106,1.5106,1.5104,1.5104
EURSGD,20250917,125600,1.5103,1.5103,1.5101,1.5103
EURSGD,20250917,125700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,125800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,125900,1.5102,1.5103,1.5101,1.5103
EURSGD,20250917,130000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,130100,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,130200,1.5103,1.5104,1.5102,1.5103
EURSGD,20250917,130300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,130400,1.5104,1.5105,1.5104,1.5105
EURSGD,20250917,130500,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,130600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,130700,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,130800,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,130900,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,131000,1.5107,1.5107,1.5106,1.5106
EURSGD,20250917,131100,1.5107,1.5107,1.5106,1.5106
EURSGD,20250917,131200,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,131300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,131400,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,131500,1.5107,1.5107,1.5105,1.5105
EURSGD,20250917,131600,1.5104,1.5104,1.5103,1.5104
EURSGD,20250917,131700,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,131800,1.5103,1.5104,1.5101,1.5101
EURSGD,20250917,131900,1.5102,1.5104,1.5102,1.5104
EURSGD,20250917,132000,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,132100,1.5102,1.5102,1.5101,1.5101
EURSGD,20250917,132200,1.5102,1.5103,1.5102,1.5102
EURSGD,20250917,132300,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,132400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,132500,1.5102,1.5102,1.5101,1.5101
EURSGD,20250917,132600,1.5102,1.5102,1.5101,1.5101
EURSGD,20250917,132700,1.5102,1.5102,1.5101,1.5101
EURSGD,20250917,132800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250917,132900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250917,133000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,133100,1.5102,1.5103,1.5101,1.5101
EURSGD,20250917,133200,1.5100,1.5101,1.5100,1.5101
EURSGD,20250917,133300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,133400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,133500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,133600,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,133700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,133800,1.5102,1.5103,1.5102,1.5103
EURSGD,20250917,133900,1.5104,1.5104,1.5103,1.5104
EURSGD,20250917,134000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,134100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,134200,1.5104,1.5106,1.5103,1.5106
EURSGD,20250917,134300,1.5107,1.5109,1.5107,1.5109
EURSGD,20250917,134400,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,134500,1.5108,1.5109,1.5108,1.5108
EURSGD,20250917,134600,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,134700,1.5109,1.5109,1.5108,1.5108
EURSGD,20250917,134800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,134900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,135000,1.5109,1.5109,1.5106,1.5106
EURSGD,20250917,135100,1.5105,1.5107,1.5105,1.5106
EURSGD,20250917,135200,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,135300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,135400,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,135500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,135600,1.5106,1.5106,1.5104,1.5105
EURSGD,20250917,135700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,135800,1.5105,1.5105,1.5104,1.5105
EURSGD,20250917,135900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,140000,1.5104,1.5105,1.5104,1.5105
EURSGD,20250917,140100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,140200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,140300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,140400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,140500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,140600,1.5104,1.5105,1.5104,1.5105
EURSGD,20250917,140700,1.5105,1.5105,1.5104,1.5104
EURSGD,20250917,140800,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,140900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,141000,1.5105,1.5105,1.5104,1.5104
EURSGD,20250917,141100,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,141200,1.5104,1.5105,1.5103,1.5103
EURSGD,20250917,141300,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,141400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,141500,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,141600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,141700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,141800,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,141900,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,142000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,142100,1.5105,1.5106,1.5105,1.5105
EURSGD,20250917,142200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,142300,1.5106,1.5106,1.5103,1.5104
EURSGD,20250917,142400,1.5103,1.5104,1.5102,1.5104
EURSGD,20250917,142500,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,142600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,142700,1.5102,1.5102,1.5101,1.5101
EURSGD,20250917,142800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,142900,1.5102,1.5102,1.5100,1.5100
EURSGD,20250917,143000,1.5101,1.5101,1.5100,1.5100
EURSGD,20250917,143100,1.5101,1.5102,1.5101,1.5102
EURSGD,20250917,143200,1.5101,1.5102,1.5101,1.5102
EURSGD,20250917,143300,1.5102,1.5103,1.5102,1.5103
EURSGD,20250917,143400,1.5102,1.5102,1.5101,1.5102
EURSGD,20250917,143500,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,143600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,143700,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,143800,1.5103,1.5103,1.5102,1.5103
EURSGD,20250917,143900,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,144000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,144100,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,144200,1.5103,1.5103,1.5102,1.5102
EURSGD,20250917,144300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,144400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,144500,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,144600,1.5104,1.5104,1.5103,1.5104
EURSGD,20250917,144700,1.5105,1.5106,1.5104,1.5106
EURSGD,20250917,144800,1.5107,1.5107,1.5106,1.5106
EURSGD,20250917,144900,1.5106,1.5107,1.5106,1.5106
EURSGD,20250917,145000,1.5108,1.5108,1.5105,1.5105
EURSGD,20250917,145100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,145200,1.5106,1.5106,1.5104,1.5104
EURSGD,20250917,145300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,145400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,145500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,145600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250917,145700,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,145800,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,145900,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,150000,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,150100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,150200,1.5108,1.5110,1.5108,1.5110
EURSGD,20250917,150300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,150400,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,150500,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,150600,1.5108,1.5108,1.5107,1.5108
EURSGD,20250917,150700,1.5107,1.5109,1.5107,1.5109
EURSGD,20250917,150800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,150900,1.5109,1.5111,1.5109,1.5111
EURSGD,20250917,151000,1.5112,1.5112,1.5111,1.5112
EURSGD,20250917,151100,1.5111,1.5111,1.5110,1.5111
EURSGD,20250917,151200,1.5110,1.5110,1.5108,1.5108
EURSGD,20250917,151300,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,151400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,151500,1.5109,1.5111,1.5109,1.5111
EURSGD,20250917,151600,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,151700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,151800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,151900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,152000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,152100,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,152200,1.5110,1.5110,1.5109,1.5110
EURSGD,20250917,152300,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,152400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,152500,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,152600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,152700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,152800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,152900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,153000,1.5114,1.5114,1.5112,1.5112
EURSGD,20250917,153100,1.5113,1.5113,1.5111,1.5112
EURSGD,20250917,153200,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,153300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,153400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,153500,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,153600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,153700,1.5114,1.5114,1.5113,1.5114
EURSGD,20250917,153800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,153900,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,154000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,154100,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,154200,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,154300,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,154400,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,154500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,154600,1.5114,1.5115,1.5113,1.5113
EURSGD,20250917,154700,1.5114,1.5114,1.5112,1.5113
EURSGD,20250917,154800,1.5112,1.5113,1.5111,1.5112
EURSGD,20250917,154900,1.5111,1.5112,1.5111,1.5111
EURSGD,20250917,155000,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,155100,1.5109,1.5109,1.5107,1.5107
EURSGD,20250917,155200,1.5108,1.5110,1.5108,1.5110
EURSGD,20250917,155300,1.5111,1.5112,1.5110,1.5110
EURSGD,20250917,155400,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,155500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,155600,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,155700,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,155800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,155900,1.5111,1.5113,1.5111,1.5112
EURSGD,20250917,160000,1.5113,1.5113,1.5111,1.5111
EURSGD,20250917,160100,1.5110,1.5111,1.5109,1.5109
EURSGD,20250917,160200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,160300,1.5109,1.5110,1.5109,1.5109
EURSGD,20250917,160400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,160500,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,160600,1.5110,1.5110,1.5108,1.5108
EURSGD,20250917,160700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,160800,1.5109,1.5111,1.5109,1.5111
EURSGD,20250917,160900,1.5110,1.5112,1.5110,1.5111
EURSGD,20250917,161000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,161100,1.5111,1.5114,1.5111,1.5113
EURSGD,20250917,161200,1.5112,1.5112,1.5110,1.5112
EURSGD,20250917,161300,1.5113,1.5113,1.5111,1.5111
EURSGD,20250917,161400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,161500,1.5110,1.5111,1.5110,1.5110
EURSGD,20250917,161600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,161700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,161800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,161900,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,162000,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,162100,1.5110,1.5112,1.5110,1.5112
EURSGD,20250917,162200,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,162300,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,162400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,162500,1.5112,1.5114,1.5112,1.5114
EURSGD,20250917,162600,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,162700,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,162800,1.5115,1.5115,1.5114,1.5114
EURSGD,20250917,162900,1.5113,1.5113,1.5112,1.5113
EURSGD,20250917,163000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,163100,1.5113,1.5114,1.5112,1.5112
EURSGD,20250917,163200,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,163300,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,163400,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,163500,1.5111,1.5111,1.5110,1.5111
EURSGD,20250917,163600,1.5110,1.5111,1.5110,1.5110
EURSGD,20250917,163700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,163800,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,163900,1.5110,1.5111,1.5110,1.5110
EURSGD,20250917,164000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,164100,1.5110,1.5111,1.5110,1.5110
EURSGD,20250917,164200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,164300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,164400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,164500,1.5109,1.5109,1.5108,1.5108
EURSGD,20250917,164600,1.5108,1.5108,1.5106,1.5106
EURSGD,20250917,164700,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,164800,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,164900,1.5107,1.5109,1.5107,1.5109
EURSGD,20250917,165000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,165100,1.5110,1.5110,1.5107,1.5107
EURSGD,20250917,165200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,165300,1.5107,1.5109,1.5107,1.5109
EURSGD,20250917,165400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,165500,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,165600,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,165700,1.5109,1.5110,1.5109,1.5110
EURSGD,20250917,165800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,165900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,170000,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,170100,1.5109,1.5110,1.5109,1.5110
EURSGD,20250917,170200,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,170300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,170400,1.5110,1.5110,1.5108,1.5109
EURSGD,20250917,170500,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,170600,1.5109,1.5109,1.5108,1.5108
EURSGD,20250917,170700,1.5109,1.5109,1.5108,1.5109
EURSGD,20250917,170800,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,170900,1.5110,1.5112,1.5110,1.5111
EURSGD,20250917,171000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,171100,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,171200,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,171300,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,171400,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,171500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,171600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,171700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,171800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,171900,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,172000,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,172100,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,172200,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,172300,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,172400,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,172500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,172600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,172700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,172800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,172900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,173000,1.5109,1.5111,1.5109,1.5111
EURSGD,20250917,173100,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,173200,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,173300,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,173400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,173500,1.5108,1.5108,1.5107,1.5108
EURSGD,20250917,173600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,173700,1.5107,1.5107,1.5106,1.5107
EURSGD,20250917,173800,1.5106,1.5106,1.5105,1.5106
EURSGD,20250917,173900,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,174000,1.5107,1.5107,1.5107,1.5107
EURSGD,20250917,174100,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,174200,1.5109,1.5109,1.5108,1.5108
EURSGD,20250917,174300,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,174400,1.5109,1.5109,1.5107,1.5107
EURSGD,20250917,174500,1.5106,1.5107,1.5105,1.5105
EURSGD,20250917,174600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250917,174700,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,174800,1.5106,1.5106,1.5105,1.5105
EURSGD,20250917,174900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,175000,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,175100,1.5108,1.5109,1.5108,1.5108
EURSGD,20250917,175200,1.5107,1.5108,1.5106,1.5106
EURSGD,20250917,175300,1.5105,1.5105,1.5104,1.5104
EURSGD,20250917,175400,1.5105,1.5105,1.5103,1.5103
EURSGD,20250917,175500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,175600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,175700,1.5104,1.5106,1.5104,1.5106
EURSGD,20250917,175800,1.5107,1.5107,1.5106,1.5106
EURSGD,20250917,175900,1.5106,1.5107,1.5106,1.5107
EURSGD,20250917,180000,1.5106,1.5106,1.5104,1.5104
EURSGD,20250917,180100,1.5105,1.5105,1.5104,1.5105
EURSGD,20250917,180200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,180300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,180400,1.5103,1.5104,1.5103,1.5104
EURSGD,20250917,180500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,180600,1.5104,1.5104,1.5103,1.5103
EURSGD,20250917,180700,1.5103,1.5103,1.5103,1.5103
EURSGD,20250917,180800,1.5102,1.5103,1.5102,1.5103
EURSGD,20250917,180900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250917,181000,1.5102,1.5104,1.5102,1.5104
EURSGD,20250917,181100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250917,181200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,181300,1.5104,1.5105,1.5104,1.5105
EURSGD,20250917,181400,1.5104,1.5105,1.5104,1.5105
EURSGD,20250917,181500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,181600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250917,181700,1.5105,1.5106,1.5105,1.5106
EURSGD,20250917,181800,1.5107,1.5108,1.5107,1.5108
EURSGD,20250917,181900,1.5108,1.5109,1.5108,1.5109
EURSGD,20250917,182000,1.5108,1.5108,1.5107,1.5107
EURSGD,20250917,182100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,182200,1.5108,1.5110,1.5108,1.5109
EURSGD,20250917,182300,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,182400,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,182500,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,182600,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,182700,1.5112,1.5114,1.5112,1.5113
EURSGD,20250917,182800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,182900,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,183000,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,183100,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,183200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,183300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,183400,1.5115,1.5115,1.5113,1.5113
EURSGD,20250917,183500,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,183600,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,183700,1.5113,1.5114,1.5113,1.5114
EURSGD,20250917,183800,1.5114,1.5114,1.5113,1.5113
EURSGD,20250917,183900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,184000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,184100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250917,184200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250917,184300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,184400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,184500,1.5115,1.5115,1.5112,1.5112
EURSGD,20250917,184600,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,184700,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,184800,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,184900,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,185000,1.5112,1.5114,1.5112,1.5114
EURSGD,20250917,185100,1.5113,1.5114,1.5113,1.5113
EURSGD,20250917,185200,1.5112,1.5114,1.5112,1.5114
EURSGD,20250917,185300,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,185400,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,185500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,185600,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,185700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250917,185800,1.5113,1.5115,1.5113,1.5115
EURSGD,20250917,185900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,190000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250917,190100,1.5114,1.5114,1.5112,1.5112
EURSGD,20250917,190200,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,190300,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,190400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,190500,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,190600,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,190700,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,190800,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,190900,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,191000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,191100,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,191200,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,191300,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,191400,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,191500,1.5111,1.5112,1.5111,1.5111
EURSGD,20250917,191600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,191700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,191800,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,191900,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,192000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,192100,1.5110,1.5111,1.5110,1.5110
EURSGD,20250917,192200,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,192300,1.5109,1.5110,1.5109,1.5110
EURSGD,20250917,192400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,192500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,192600,1.5110,1.5111,1.5109,1.5111
EURSGD,20250917,192700,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,192800,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,192900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,193000,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,193100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,193200,1.5113,1.5113,1.5112,1.5112
EURSGD,20250917,193300,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,193400,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,193500,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,193600,1.5111,1.5111,1.5110,1.5110
EURSGD,20250917,193700,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,193800,1.5109,1.5111,1.5109,1.5111
EURSGD,20250917,193900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,194000,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,194100,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,194200,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,194300,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,194400,1.5110,1.5110,1.5109,1.5109
EURSGD,20250917,194500,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,194600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250917,194700,1.5110,1.5111,1.5110,1.5111
EURSGD,20250917,194800,1.5111,1.5112,1.5111,1.5112
EURSGD,20250917,194900,1.5111,1.5111,1.5111,1.5111
EURSGD,20250917,195000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250917,195100,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,195200,1.5112,1.5112,1.5111,1.5111
EURSGD,20250917,195300,1.5110,1.5110,1.5109,1.5110
EURSGD,20250917,195400,1.5109,1.5109,1.5108,1.5109
EURSGD,20250917,195500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,195600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250917,195700,1.5108,1.5111,1.5108,1.5111
EURSGD,20250917,195800,1.5112,1.5112,1.5108,1.5108
EURSGD,20250917,195900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250917,200000,1.5109,1.5111,1.5108,1.5111
EURSGD,20250917,200100,1.5125,1.5129,1.5119,1.5119
EURSGD,20250917,200200,1.5121,1.5121,1.5116,1.5117
EURSGD,20250917,200300,1.5121,1.5128,1.5121,1.5124
EURSGD,20250917,200400,1.5125,1.5129,1.5125,1.5127
EURSGD,20250917,200500,1.5125,1.5129,1.5125,1.5125
EURSGD,20250917,200600,1.5127,1.5129,1.5125,1.5127
EURSGD,20250917,200700,1.5128,1.5129,1.5127,1.5129
EURSGD,20250917,200800,1.5128,1.5136,1.5128,1.5135
EURSGD,20250917,200900,1.5137,1.5138,1.5134,1.5138
EURSGD,20250917,201000,1.5140,1.5144,1.5140,1.5140
EURSGD,20250917,201100,1.5139,1.5139,1.5135,1.5135
EURSGD,20250917,201200,1.5134,1.5136,1.5132,1.5135
EURSGD,20250917,201300,1.5134,1.5134,1.5130,1.5131
EURSGD,20250917,201400,1.5132,1.5133,1.5130,1.5133
EURSGD,20250917,201500,1.5132,1.5135,1.5131,1.5135
EURSGD,20250917,201600,1.5134,1.5134,1.5131,1.5134
EURSGD,20250917,201700,1.5135,1.5136,1.5135,1.5135
EURSGD,20250917,201800,1.5136,1.5138,1.5136,1.5137
EURSGD,20250917,201900,1.5136,1.5138,1.5135,1.5138
EURSGD,20250917,202000,1.5139,1.5139,1.5135,1.5135
EURSGD,20250917,202100,1.5134,1.5138,1.5134,1.5137
EURSGD,20250917,202200,1.5138,1.5138,1.5133,1.5133
EURSGD,20250917,202300,1.5134,1.5136,1.5133,1.5133
EURSGD,20250917,202400,1.5132,1.5133,1.5131,1.5133
EURSGD,20250917,202500,1.5132,1.5133,1.5131,1.5132
EURSGD,20250917,202600,1.5131,1.5133,1.5129,1.5131
EURSGD,20250917,202700,1.5130,1.5132,1.5130,1.5132
EURSGD,20250917,202800,1.5131,1.5132,1.5129,1.5132
EURSGD,20250917,202900,1.5133,1.5133,1.5131,1.5131
EURSGD,20250917,203000,1.5130,1.5131,1.5130,1.5131
EURSGD,20250917,203100,1.5132,1.5134,1.5128,1.5129
EURSGD,20250917,203200,1.5131,1.5132,1.5129,1.5132
EURSGD,20250917,203300,1.5133,1.5134,1.5127,1.5128
EURSGD,20250917,203400,1.5127,1.5133,1.5125,1.5130
EURSGD,20250917,203500,1.5129,1.5129,1.5127,1.5127
EURSGD,20250917,203600,1.5126,1.5129,1.5121,1.5129
EURSGD,20250917,203700,1.5128,1.5129,1.5122,1.5124
EURSGD,20250917,203800,1.5123,1.5123,1.5120,1.5122
EURSGD,20250917,203900,1.5121,1.5125,1.5120,1.5125
EURSGD,20250917,204000,1.5124,1.5125,1.5123,1.5124
EURSGD,20250917,204100,1.5123,1.5131,1.5120,1.5131
EURSGD,20250917,204200,1.5128,1.5128,1.5120,1.5121
EURSGD,20250917,204300,1.5120,1.5120,1.5114,1.5116
EURSGD,20250917,204400,1.5120,1.5120,1.5114,1.5119
EURSGD,20250917,204500,1.5120,1.5120,1.5112,1.5115
EURSGD,20250917,204600,1.5114,1.5115,1.5113,1.5114
EURSGD,20250917,204700,1.5115,1.5115,1.5108,1.5108
EURSGD,20250917,204800,1.5109,1.5116,1.5109,1.5116
EURSGD,20250917,204900,1.5115,1.5117,1.5112,1.5117
EURSGD,20250917,205000,1.5115,1.5117,1.5114,1.5115
EURSGD,20250917,205100,1.5114,1.5114,1.5109,1.5109
EURSGD,20250917,205200,1.5108,1.5108,1.5104,1.5104
EURSGD,20250917,205300,1.5103,1.5105,1.5100,1.5101
EURSGD,20250917,205400,1.5100,1.5103,1.5100,1.5103
EURSGD,20250917,205500,1.5102,1.5105,1.5100,1.5100
EURSGD,20250917,205600,1.5101,1.5108,1.5101,1.5107
EURSGD,20250917,205700,1.5106,1.5109,1.5105,1.5108
EURSGD,20250917,205800,1.5109,1.5109,1.5104,1.5108
EURSGD,20250917,205900,1.5107,1.5107,1.5104,1.5106
EURSGD,20250917,210000,1.5107,1.5108,1.5105,1.5107
EURSGD,20250917,210100,1.5106,1.5108,1.5106,1.5107
EURSGD,20250917,210200,1.5108,1.5111,1.5107,1.5110
EURSGD,20250917,210300,1.5109,1.5114,1.5109,1.5114
EURSGD,20250917,210400,1.5113,1.5113,1.5111,1.5113
EURSGD,20250917,210500,1.5112,1.5115,1.5110,1.5114
EURSGD,20250917,210600,1.5116,1.5116,1.5111,1.5113
EURSGD,20250917,210700,1.5112,1.5112,1.5109,1.5110
EURSGD,20250917,210800,1.5111,1.5112,1.5110,1.5111
EURSGD,20250917,210900,1.5112,1.5115,1.5111,1.5115
EURSGD,20250917,211000,1.5116,1.5120,1.5116,1.5120
EURSGD,20250917,211100,1.5119,1.5119,1.5113,1.5113
EURSGD,20250917,211200,1.5112,1.5112,1.5110,1.5110
EURSGD,20250917,211300,1.5109,1.5110,1.5108,1.5109
EURSGD,20250917,211400,1.5108,1.5109,1.5108,1.5108
EURSGD,20250917,211500,1.5107,1.5108,1.5106,1.5106
EURSGD,20250917,211600,1.5108,1.5109,1.5105,1.5106
EURSGD,20250917,211700,1.5107,1.5110,1.5106,1.5110
EURSGD,20250917,211800,1.5111,1.5113,1.5110,1.5110
EURSGD,20250917,211900,1.5111,1.5112,1.5110,1.5111
EURSGD,20250917,212000,1.5109,1.5111,1.5106,1.5111
EURSGD,20250917,212100,1.5110,1.5111,1.5108,1.5111
EURSGD,20250917,212200,1.5110,1.5114,1.5110,1.5113
EURSGD,20250917,212300,1.5112,1.5113,1.5109,1.5110
EURSGD,20250917,212400,1.5109,1.5113,1.5109,1.5113
EURSGD,20250917,212500,1.5114,1.5114,1.5111,1.5111
EURSGD,20250917,212600,1.5112,1.5113,1.5112,1.5113
EURSGD,20250917,212700,1.5112,1.5112,1.5109,1.5110
EURSGD,20250917,212800,1.5109,1.5111,1.5108,1.5111
EURSGD,20250917,212900,1.5112,1.5112,1.5107,1.5108
EURSGD,20250917,213000,1.5107,1.5108,1.5106,1.5107
EURSGD,20250917,213100,1.5106,1.5107,1.5105,1.5106
EURSGD,20250917,213200,1.5105,1.5106,1.5104,1.5104
EURSGD,20250917,213300,1.5105,1.5106,1.5104,1.5106
EURSGD,20250917,213400,1.5105,1.5106,1.5104,1.5105
EURSGD,20250917,213500,1.5103,1.5106,1.5103,1.5106
EURSGD,20250917,213600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250917,213700,1.5103,1.5105,1.5103,1.5104
EURSGD,20250917,213800,1.5103,1.5105,1.5101,1.5101
EURSGD,20250917,213900,1.5100,1.5101,1.5100,1.5101
EURSGD,20250917,214000,1.5102,1.5102,1.5096,1.5096
EURSGD,20250917,214100,1.5095,1.5098,1.5095,1.5098
EURSGD,20250917,214200,1.5097,1.5098,1.5097,1.5098
EURSGD,20250917,214300,1.5099,1.5100,1.5098,1.5098
EURSGD,20250917,214400,1.5099,1.5101,1.5099,1.5101
EURSGD,20250917,214500,1.5100,1.5101,1.5100,1.5100
EURSGD,20250917,214600,1.5099,1.5100,1.5096,1.5097
EURSGD,20250917,214700,1.5096,1.5099,1.5096,1.5099
EURSGD,20250917,214800,1.5100,1.5101,1.5099,1.5100
EURSGD,20250917,214900,1.5101,1.5101,1.5099,1.5099
EURSGD,20250917,215000,1.5098,1.5098,1.5097,1.5097
EURSGD,20250917,215100,1.5097,1.5097,1.5097,1.5097
EURSGD,20250917,215200,1.5098,1.5099,1.5097,1.5097
EURSGD,20250917,215300,1.5096,1.5097,1.5096,1.5097
EURSGD,20250917,215400,1.5098,1.5101,1.5097,1.5101
EURSGD,20250917,215500,1.5100,1.5101,1.5099,1.5099
EURSGD,20250917,215600,1.5100,1.5100,1.5098,1.5098
EURSGD,20250917,215700,1.5099,1.5099,1.5098,1.5099
EURSGD,20250917,215800,1.5098,1.5099,1.5098,1.5098
EURSGD,20250917,215900,1.5099,1.5099,1.5098,1.5098
EURSGD,20250917,220000,1.5100,1.5100,1.5098,1.5098
EURSGD,20250917,220100,1.5099,1.5100,1.5099,1.5100
EURSGD,20250917,220200,1.5099,1.5100,1.5099,1.5100
EURSGD,20250917,220300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250917,220400,1.5100,1.5101,1.5100,1.5100
EURSGD,20250917,220500,1.5101,1.5101,1.5100,1.5100
EURSGD,20250917,220600,1.5099,1.5100,1.5097,1.5097
EURSGD,20250917,220700,1.5096,1.5097,1.5096,1.5097
EURSGD,20250917,220800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250917,220900,1.5099,1.5100,1.5099,1.5099
EURSGD,20250917,221000,1.5100,1.5100,1.5098,1.5098
EURSGD,20250917,221100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250917,221200,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,221300,1.5096,1.5096,1.5095,1.5095
EURSGD,20250917,221400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,221500,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,221600,1.5095,1.5095,1.5094,1.5094
EURSGD,20250917,221700,1.5093,1.5093,1.5090,1.5090
EURSGD,20250917,221800,1.5091,1.5091,1.5089,1.5091
EURSGD,20250917,221900,1.5092,1.5092,1.5089,1.5089
EURSGD,20250917,222000,1.5090,1.5091,1.5090,1.5091
EURSGD,20250917,222100,1.5090,1.5091,1.5089,1.5089
EURSGD,20250917,222200,1.5088,1.5089,1.5088,1.5088
EURSGD,20250917,222300,1.5087,1.5088,1.5087,1.5088
EURSGD,20250917,222400,1.5087,1.5088,1.5087,1.5087
EURSGD,20250917,222500,1.5086,1.5089,1.5086,1.5088
EURSGD,20250917,222600,1.5087,1.5090,1.5087,1.5090
EURSGD,20250917,222700,1.5089,1.5089,1.5088,1.5088
EURSGD,20250917,222800,1.5087,1.5088,1.5087,1.5088
EURSGD,20250917,222900,1.5089,1.5089,1.5088,1.5088
EURSGD,20250917,223000,1.5089,1.5090,1.5088,1.5088
EURSGD,20250917,223100,1.5087,1.5087,1.5086,1.5086
EURSGD,20250917,223200,1.5087,1.5088,1.5087,1.5088
EURSGD,20250917,223300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,223400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250917,223500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,223600,1.5089,1.5094,1.5089,1.5094
EURSGD,20250917,223700,1.5093,1.5093,1.5092,1.5092
EURSGD,20250917,223800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250917,223900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250917,224000,1.5091,1.5092,1.5091,1.5092
EURSGD,20250917,224100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250917,224200,1.5093,1.5093,1.5093,1.5093
EURSGD,20250917,224300,1.5093,1.5094,1.5093,1.5094
EURSGD,20250917,224400,1.5094,1.5094,1.5093,1.5093
EURSGD,20250917,224500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250917,224600,1.5094,1.5095,1.5094,1.5095
EURSGD,20250917,224700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,224800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,224900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250917,225000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250917,225100,1.5094,1.5094,1.5093,1.5093
EURSGD,20250917,225200,1.5092,1.5093,1.5092,1.5093
EURSGD,20250917,225300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250917,225400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250917,225500,1.5093,1.5093,1.5092,1.5092
EURSGD,20250917,225600,1.5088,1.5088,1.5083,1.5085
EURSGD,20250917,225700,1.5086,1.5087,1.5086,1.5086
EURSGD,20250917,225800,1.5087,1.5089,1.5087,1.5089
EURSGD,20250917,225900,1.5088,1.5089,1.5088,1.5089
EURSGD,20250917,230000,1.5090,1.5090,1.5087,1.5089
EURSGD,20250917,230100,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,230200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,230300,1.5088,1.5088,1.5088,1.5088
EURSGD,20250917,230400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250917,230500,1.5081,1.5081,1.5081,1.5081
EURSGD,20250917,230600,1.5062,1.5062,1.5062,1.5062
EURSGD,20250917,230700,1.5062,1.5063,1.5062,1.5063
EURSGD,20250917,230800,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,230900,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231100,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231200,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231400,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231500,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231600,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231700,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231800,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,231900,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,232000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,232100,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,232200,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,232300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250917,232400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250917,232500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250917,232600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250917,232700,1.5080,1.5086,1.5080,1.5086
EURSGD,20250917,232800,1.5087,1.5088,1.5087,1.5088
EURSGD,20250917,232900,1.5089,1.5090,1.5089,1.5090
EURSGD,20250917,233000,1.5088,1.5090,1.5088,1.5090
EURSGD,20250917,233100,1.5089,1.5089,1.5088,1.5089
EURSGD,20250917,233200,1.5090,1.5091,1.5090,1.5091
EURSGD,20250917,233300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250917,233400,1.5090,1.5090,1.5088,1.5089
EURSGD,20250917,233500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250917,233600,1.5088,1.5088,1.5087,1.5088
EURSGD,20250917,233700,1.5089,1.5089,1.5087,1.5087
EURSGD,20250917,233800,1.5088,1.5090,1.5088,1.5089
EURSGD,20250917,233900,1.5090,1.5091,1.5090,1.5090
EURSGD,20250917,234000,1.5089,1.5090,1.5087,1.5087
EURSGD,20250917,234100,1.5086,1.5086,1.5085,1.5086
EURSGD,20250917,234200,1.5085,1.5086,1.5085,1.5086
EURSGD,20250917,234300,1.5086,1.5087,1.5086,1.5087
EURSGD,20250917,234400,1.5088,1.5088,1.5088,1.5088
EURSGD,20250917,234500,1.5088,1.5090,1.5088,1.5090
EURSGD,20250917,234600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,234700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250917,234800,1.5089,1.5089,1.5088,1.5088
EURSGD,20250917,234900,1.5088,1.5089,1.5088,1.5089
EURSGD,20250917,235000,1.5089,1.5089,1.5089,1.5089
EURSGD,20250917,235100,1.5090,1.5091,1.5090,1.5090
EURSGD,20250917,235200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250917,235300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250917,235400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250917,235500,1.5091,1.5091,1.5090,1.5090
EURSGD,20250917,235600,1.5090,1.5090,1.5089,1.5089
EURSGD,20250917,235700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250917,235800,1.5089,1.5090,1.5089,1.5089
EURSGD,20250917,235900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250918,000000,1.5090,1.5091,1.5090,1.5090
EURZAR,20250917,000100,20.567,20.570,20.567,20.570
EURZAR,20250917,000200,20.569,20.569,20.569,20.569
EURZAR,20250917,000300,20.569,20.569,20.569,20.569
EURZAR,20250917,000400,20.569,20.569,20.569,20.569
EURZAR,20250917,000500,20.569,20.569,20.568,20.568
EURZAR,20250917,000600,20.567,20.567,20.566,20.566
EURZAR,20250917,000700,20.566,20.566,20.565,20.565
EURZAR,20250917,000800,20.566,20.566,20.566,20.566
EURZAR,20250917,000900,20.566,20.566,20.566,20.566
EURZAR,20250917,001000,20.566,20.566,20.566,20.566
EURZAR,20250917,001100,20.566,20.566,20.566,20.566
EURZAR,20250917,001200,20.567,20.567,20.567,20.567
EURZAR,20250917,001300,20.567,20.567,20.567,20.567
EURZAR,20250917,001400,20.568,20.568,20.567,20.567
EURZAR,20250917,001500,20.567,20.567,20.567,20.567
EURZAR,20250917,001600,20.567,20.567,20.567,20.567
EURZAR,20250917,001700,20.568,20.568,20.568,20.568
EURZAR,20250917,001800,20.568,20.568,20.568,20.568
EURZAR,20250917,001900,20.568,20.568,20.568,20.568
EURZAR,20250917,002000,20.569,20.569,20.569,20.569
EURZAR,20250917,002100,20.569,20.569,20.569,20.569
EURZAR,20250917,002200,20.569,20.570,20.569,20.570
EURZAR,20250917,002300,20.570,20.570,20.570,20.570
EURZAR,20250917,002400,20.570,20.570,20.570,20.570
EURZAR,20250917,002500,20.570,20.571,20.570,20.571
EURZAR,20250917,002600,20.570,20.570,20.570,20.570
EURZAR,20250917,002700,20.570,20.570,20.570,20.570
EURZAR,20250917,002800,20.570,20.570,20.570,20.570
EURZAR,20250917,002900,20.573,20.575,20.573,20.573
EURZAR,20250917,003000,20.575,20.575,20.573,20.573
EURZAR,20250917,003100,20.571,20.571,20.571,20.571
EURZAR,20250917,003200,20.571,20.571,20.571,20.571
EURZAR,20250917,003300,20.571,20.571,20.571,20.571
EURZAR,20250917,003400,20.571,20.571,20.571,20.571
EURZAR,20250917,003500,20.571,20.571,20.571,20.571
EURZAR,20250917,003600,20.571,20.571,20.571,20.571
EURZAR,20250917,003700,20.571,20.571,20.571,20.571
EURZAR,20250917,003800,20.571,20.572,20.571,20.572
EURZAR,20250917,003900,20.572,20.572,20.572,20.572
EURZAR,20250917,004000,20.572,20.572,20.572,20.572
EURZAR,20250917,004100,20.572,20.572,20.572,20.572
EURZAR,20250917,004200,20.572,20.572,20.572,20.572
EURZAR,20250917,004300,20.571,20.571,20.571,20.571
EURZAR,20250917,004400,20.571,20.571,20.571,20.571
EURZAR,20250917,004500,20.571,20.571,20.571,20.571
EURZAR,20250917,004600,20.571,20.571,20.571,20.571
EURZAR,20250917,004700,20.571,20.571,20.571,20.571
EURZAR,20250917,004800,20.569,20.569,20.569,20.569
EURZAR,20250917,004900,20.569,20.569,20.569,20.569
EURZAR,20250917,005000,20.569,20.569,20.569,20.569
EURZAR,20250917,005100,20.569,20.569,20.569,20.569
EURZAR,20250917,005200,20.566,20.567,20.566,20.567
EURZAR,20250917,005300,20.568,20.569,20.568,20.568
EURZAR,20250917,005400,20.568,20.568,20.568,20.568
EURZAR,20250917,005500,20.568,20.568,20.568,20.568
EURZAR,20250917,005600,20.568,20.568,20.568,20.568
EURZAR,20250917,005700,20.566,20.566,20.566,20.566
EURZAR,20250917,005800,20.566,20.566,20.564,20.564
EURZAR,20250917,005900,20.563,20.564,20.563,20.564
EURZAR,20250917,010000,20.564,20.564,20.564,20.564
EURZAR,20250917,010100,20.564,20.569,20.564,20.569
EURZAR,20250917,010200,20.569,20.569,20.568,20.569
EURZAR,20250917,010300,20.569,20.569,20.569,20.569
EURZAR,20250917,010400,20.570,20.570,20.570,20.570
EURZAR,20250917,010500,20.570,20.571,20.570,20.571
EURZAR,20250917,010600,20.571,20.571,20.571,20.571
EURZAR,20250917,010700,20.571,20.571,20.571,20.571
EURZAR,20250917,010800,20.571,20.571,20.571,20.571
EURZAR,20250917,010900,20.571,20.571,20.571,20.571
EURZAR,20250917,011000,20.573,20.573,20.572,20.572
EURZAR,20250917,011100,20.572,20.572,20.572,20.572
EURZAR,20250917,011200,20.572,20.572,20.572,20.572
EURZAR,20250917,011300,20.574,20.574,20.574,20.574
EURZAR,20250917,011400,20.574,20.574,20.574,20.574
EURZAR,20250917,011500,20.573,20.575,20.573,20.575
EURZAR,20250917,011600,20.575,20.575,20.575,20.575
EURZAR,20250917,011700,20.575,20.575,20.575,20.575
EURZAR,20250917,011800,20.573,20.573,20.573,20.573
EURZAR,20250917,011900,20.573,20.573,20.573,20.573
EURZAR,20250917,012000,20.573,20.573,20.573,20.573
EURZAR,20250917,012100,20.573,20.573,20.573,20.573
EURZAR,20250917,012200,20.573,20.573,20.573,20.573
EURZAR,20250917,012300,20.575,20.576,20.575,20.576
EURZAR,20250917,012400,20.576,20.576,20.576,20.576
EURZAR,20250917,012500,20.577,20.577,20.577,20.577
EURZAR,20250917,012600,20.577,20.579,20.577,20.579
EURZAR,20250917,012700,20.579,20.579,20.579,20.579
EURZAR,20250917,012800,20.579,20.579,20.579,20.579
EURZAR,20250917,012900,20.579,20.579,20.579,20.579
EURZAR,20250917,013000,20.579,20.579,20.579,20.579
EURZAR,20250917,013100,20.579,20.579,20.579,20.579
EURZAR,20250917,013200,20.579,20.579,20.579,20.579
EURZAR,20250917,013300,20.577,20.577,20.577,20.577
EURZAR,20250917,013400,20.577,20.580,20.577,20.580
EURZAR,20250917,013500,20.580,20.580,20.580,20.580
EURZAR,20250917,013600,20.580,20.580,20.580,20.580
EURZAR,20250917,013700,20.580,20.580,20.580,20.580
EURZAR,20250917,013800,20.580,20.580,20.580,20.580
EURZAR,20250917,013900,20.580,20.580,20.580,20.580
EURZAR,20250917,014000,20.580,20.580,20.580,20.580
EURZAR,20250917,014100,20.580,20.580,20.580,20.580
EURZAR,20250917,014200,20.579,20.579,20.579,20.579
EURZAR,20250917,014300,20.579,20.579,20.579,20.579
EURZAR,20250917,014400,20.579,20.579,20.579,20.579
EURZAR,20250917,014500,20.578,20.578,20.576,20.576
EURZAR,20250917,014600,20.576,20.576,20.576,20.576
EURZAR,20250917,014700,20.577,20.577,20.577,20.577
EURZAR,20250917,014800,20.577,20.577,20.577,20.577
EURZAR,20250917,014900,20.576,20.576,20.576,20.576
EURZAR,20250917,015000,20.576,20.576,20.575,20.575
EURZAR,20250917,015100,20.576,20.579,20.576,20.579
EURZAR,20250917,015200,20.579,20.579,20.579,20.579
EURZAR,20250917,015300,20.580,20.581,20.580,20.581
EURZAR,20250917,015400,20.580,20.581,20.580,20.580
EURZAR,20250917,015500,20.579,20.579,20.578,20.579
EURZAR,20250917,015600,20.578,20.579,20.577,20.579
EURZAR,20250917,015700,20.578,20.580,20.577,20.580
EURZAR,20250917,015800,20.579,20.581,20.579,20.580
EURZAR,20250917,015900,20.579,20.580,20.579,20.580
EURZAR,20250917,020000,20.581,20.581,20.581,20.581
EURZAR,20250917,020100,20.582,20.582,20.580,20.580
EURZAR,20250917,020200,20.581,20.581,20.580,20.580
EURZAR,20250917,020300,20.580,20.583,20.580,20.582
EURZAR,20250917,020400,20.582,20.582,20.581,20.581
EURZAR,20250917,020500,20.579,20.580,20.578,20.580
EURZAR,20250917,020600,20.581,20.581,20.580,20.580
EURZAR,20250917,020700,20.581,20.581,20.580,20.580
EURZAR,20250917,020800,20.581,20.581,20.579,20.579
EURZAR,20250917,020900,20.580,20.580,20.578,20.578
EURZAR,20250917,021000,20.579,20.580,20.579,20.580
EURZAR,20250917,021100,20.579,20.579,20.576,20.576
EURZAR,20250917,021200,20.576,20.576,20.576,20.576
EURZAR,20250917,021300,20.577,20.577,20.576,20.576
EURZAR,20250917,021400,20.577,20.577,20.576,20.576
EURZAR,20250917,021500,20.577,20.578,20.577,20.578
EURZAR,20250917,021600,20.578,20.578,20.578,20.578
EURZAR,20250917,021700,20.578,20.578,20.578,20.578
EURZAR,20250917,021800,20.578,20.578,20.578,20.578
EURZAR,20250917,021900,20.579,20.580,20.579,20.580
EURZAR,20250917,022000,20.580,20.580,20.578,20.579
EURZAR,20250917,022100,20.580,20.580,20.578,20.579
EURZAR,20250917,022200,20.580,20.581,20.580,20.581
EURZAR,20250917,022300,20.581,20.582,20.581,20.581
EURZAR,20250917,022400,20.580,20.580,20.580,20.580
EURZAR,20250917,022500,20.580,20.580,20.580,20.580
EURZAR,20250917,022600,20.579,20.579,20.578,20.578
EURZAR,20250917,022700,20.578,20.579,20.578,20.578
EURZAR,20250917,022800,20.579,20.580,20.579,20.580
EURZAR,20250917,022900,20.580,20.580,20.580,20.580
EURZAR,20250917,023000,20.579,20.580,20.579,20.580
EURZAR,20250917,023100,20.580,20.580,20.579,20.579
EURZAR,20250917,023200,20.580,20.580,20.579,20.579
EURZAR,20250917,023300,20.577,20.577,20.576,20.577
EURZAR,20250917,023400,20.576,20.576,20.575,20.575
EURZAR,20250917,023500,20.575,20.575,20.573,20.573
EURZAR,20250917,023600,20.574,20.575,20.574,20.575
EURZAR,20250917,023700,20.574,20.574,20.574,20.574
EURZAR,20250917,023800,20.574,20.575,20.573,20.573
EURZAR,20250917,023900,20.575,20.576,20.575,20.576
EURZAR,20250917,024000,20.577,20.578,20.577,20.577
EURZAR,20250917,024100,20.578,20.578,20.576,20.576
EURZAR,20250917,024200,20.577,20.577,20.576,20.576
EURZAR,20250917,024300,20.577,20.577,20.573,20.573
EURZAR,20250917,024400,20.574,20.576,20.574,20.576
EURZAR,20250917,024500,20.575,20.576,20.575,20.575
EURZAR,20250917,024600,20.574,20.576,20.574,20.576
EURZAR,20250917,024700,20.577,20.578,20.577,20.577
EURZAR,20250917,024800,20.578,20.578,20.576,20.576
EURZAR,20250917,024900,20.575,20.575,20.574,20.575
EURZAR,20250917,025000,20.574,20.574,20.573,20.573
EURZAR,20250917,025100,20.573,20.573,20.573,20.573
EURZAR,20250917,025200,20.572,20.573,20.571,20.573
EURZAR,20250917,025300,20.574,20.574,20.573,20.573
EURZAR,20250917,025400,20.572,20.572,20.571,20.571
EURZAR,20250917,025500,20.570,20.570,20.569,20.569
EURZAR,20250917,025600,20.570,20.570,20.569,20.569
EURZAR,20250917,025700,20.569,20.570,20.569,20.570
EURZAR,20250917,025800,20.570,20.570,20.570,20.570
EURZAR,20250917,025900,20.571,20.572,20.571,20.572
EURZAR,20250917,030000,20.573,20.574,20.573,20.574
EURZAR,20250917,030100,20.573,20.573,20.571,20.571
EURZAR,20250917,030200,20.571,20.571,20.570,20.570
EURZAR,20250917,030300,20.571,20.571,20.570,20.571
EURZAR,20250917,030400,20.570,20.571,20.569,20.569
EURZAR,20250917,030500,20.570,20.570,20.569,20.569
EURZAR,20250917,030600,20.570,20.570,20.569,20.569
EURZAR,20250917,030700,20.570,20.570,20.569,20.569
EURZAR,20250917,030800,20.569,20.569,20.569,20.569
EURZAR,20250917,030900,20.569,20.570,20.569,20.570
EURZAR,20250917,031000,20.571,20.571,20.570,20.571
EURZAR,20250917,031100,20.571,20.571,20.571,20.571
EURZAR,20250917,031200,20.572,20.573,20.572,20.573
EURZAR,20250917,031300,20.572,20.572,20.571,20.572
EURZAR,20250917,031400,20.571,20.572,20.571,20.571
EURZAR,20250917,031500,20.570,20.571,20.570,20.571
EURZAR,20250917,031600,20.572,20.573,20.572,20.573
EURZAR,20250917,031700,20.572,20.574,20.572,20.573
EURZAR,20250917,031800,20.574,20.574,20.573,20.573
EURZAR,20250917,031900,20.573,20.573,20.573,20.573
EURZAR,20250917,032000,20.572,20.573,20.571,20.571
EURZAR,20250917,032100,20.570,20.570,20.570,20.570
EURZAR,20250917,032200,20.569,20.570,20.567,20.568
EURZAR,20250917,032300,20.567,20.567,20.567,20.567
EURZAR,20250917,032400,20.567,20.569,20.567,20.569
EURZAR,20250917,032500,20.568,20.568,20.567,20.567
EURZAR,20250917,032600,20.568,20.568,20.568,20.568
EURZAR,20250917,032700,20.568,20.568,20.567,20.568
EURZAR,20250917,032800,20.567,20.567,20.566,20.566
EURZAR,20250917,032900,20.567,20.568,20.566,20.566
EURZAR,20250917,033000,20.567,20.569,20.567,20.569
EURZAR,20250917,033100,20.568,20.571,20.568,20.571
EURZAR,20250917,033200,20.570,20.570,20.569,20.569
EURZAR,20250917,033300,20.569,20.569,20.569,20.569
EURZAR,20250917,033400,20.572,20.577,20.572,20.577
EURZAR,20250917,033500,20.578,20.580,20.578,20.579
EURZAR,20250917,033600,20.580,20.580,20.578,20.579
EURZAR,20250917,033700,20.578,20.585,20.576,20.584
EURZAR,20250917,033800,20.585,20.585,20.585,20.585
EURZAR,20250917,033900,20.585,20.585,20.582,20.582
EURZAR,20250917,034000,20.583,20.584,20.582,20.582
EURZAR,20250917,034100,20.581,20.581,20.581,20.581
EURZAR,20250917,034200,20.581,20.582,20.581,20.582
EURZAR,20250917,034300,20.582,20.582,20.582,20.582
EURZAR,20250917,034400,20.582,20.583,20.582,20.583
EURZAR,20250917,034500,20.584,20.584,20.583,20.583
EURZAR,20250917,034600,20.584,20.584,20.583,20.583
EURZAR,20250917,034700,20.583,20.583,20.582,20.582
EURZAR,20250917,034800,20.582,20.582,20.582,20.582
EURZAR,20250917,034900,20.582,20.582,20.581,20.581
EURZAR,20250917,035000,20.582,20.583,20.582,20.583
EURZAR,20250917,035100,20.584,20.584,20.584,20.584
EURZAR,20250917,035200,20.583,20.584,20.583,20.584
EURZAR,20250917,035300,20.583,20.584,20.583,20.583
EURZAR,20250917,035400,20.583,20.583,20.583,20.583
EURZAR,20250917,035500,20.583,20.583,20.583,20.583
EURZAR,20250917,035600,20.582,20.583,20.582,20.583
EURZAR,20250917,035700,20.583,20.583,20.583,20.583
EURZAR,20250917,035800,20.583,20.583,20.582,20.582
EURZAR,20250917,035900,20.581,20.584,20.581,20.583
EURZAR,20250917,040000,20.584,20.584,20.583,20.584
EURZAR,20250917,040100,20.583,20.588,20.583,20.588
EURZAR,20250917,040200,20.589,20.590,20.589,20.590
EURZAR,20250917,040300,20.591,20.591,20.590,20.590
EURZAR,20250917,040400,20.589,20.590,20.589,20.589
EURZAR,20250917,040500,20.588,20.588,20.588,20.588
EURZAR,20250917,040600,20.587,20.589,20.587,20.587
EURZAR,20250917,040700,20.588,20.588,20.587,20.587
EURZAR,20250917,040800,20.588,20.590,20.588,20.590
EURZAR,20250917,040900,20.591,20.591,20.591,20.591
EURZAR,20250917,041000,20.592,20.592,20.590,20.590
EURZAR,20250917,041100,20.591,20.591,20.590,20.591
EURZAR,20250917,041200,20.592,20.592,20.592,20.592
EURZAR,20250917,041300,20.592,20.592,20.592,20.592
EURZAR,20250917,041400,20.592,20.592,20.592,20.592
EURZAR,20250917,041500,20.591,20.591,20.590,20.590
EURZAR,20250917,041600,20.590,20.590,20.589,20.589
EURZAR,20250917,041700,20.590,20.590,20.590,20.590
EURZAR,20250917,041800,20.590,20.590,20.588,20.588
EURZAR,20250917,041900,20.587,20.587,20.585,20.586
EURZAR,20250917,042000,20.587,20.587,20.587,20.587
EURZAR,20250917,042100,20.588,20.588,20.587,20.587
EURZAR,20250917,042200,20.587,20.587,20.587,20.587
EURZAR,20250917,042300,20.587,20.590,20.587,20.590
EURZAR,20250917,042400,20.590,20.590,20.590,20.590
EURZAR,20250917,042500,20.591,20.591,20.590,20.590
EURZAR,20250917,042600,20.590,20.590,20.590,20.590
EURZAR,20250917,042700,20.590,20.591,20.590,20.590
EURZAR,20250917,042800,20.591,20.591,20.591,20.591
EURZAR,20250917,042900,20.590,20.590,20.590,20.590
EURZAR,20250917,043000,20.591,20.592,20.590,20.590
EURZAR,20250917,043100,20.591,20.594,20.591,20.592
EURZAR,20250917,043200,20.593,20.593,20.592,20.592
EURZAR,20250917,043300,20.591,20.591,20.591,20.591
EURZAR,20250917,043400,20.590,20.591,20.590,20.591
EURZAR,20250917,043500,20.590,20.590,20.590,20.590
EURZAR,20250917,043600,20.589,20.589,20.588,20.588
EURZAR,20250917,043700,20.589,20.590,20.589,20.590
EURZAR,20250917,043800,20.589,20.590,20.589,20.590
EURZAR,20250917,043900,20.589,20.590,20.589,20.589
EURZAR,20250917,044000,20.588,20.588,20.587,20.588
EURZAR,20250917,044100,20.587,20.587,20.587,20.587
EURZAR,20250917,044200,20.587,20.587,20.587,20.587
EURZAR,20250917,044300,20.587,20.587,20.585,20.585
EURZAR,20250917,044400,20.584,20.586,20.584,20.586
EURZAR,20250917,044500,20.587,20.587,20.587,20.587
EURZAR,20250917,044600,20.587,20.587,20.587,20.587
EURZAR,20250917,044700,20.587,20.587,20.587,20.587
EURZAR,20250917,044800,20.587,20.587,20.587,20.587
EURZAR,20250917,044900,20.587,20.587,20.587,20.587
EURZAR,20250917,045000,20.586,20.586,20.586,20.586
EURZAR,20250917,045100,20.585,20.586,20.585,20.585
EURZAR,20250917,045200,20.587,20.587,20.587,20.587
EURZAR,20250917,045300,20.587,20.587,20.587,20.587
EURZAR,20250917,045400,20.586,20.587,20.586,20.587
EURZAR,20250917,045500,20.586,20.587,20.586,20.586
EURZAR,20250917,045600,20.587,20.588,20.586,20.586
EURZAR,20250917,045700,20.587,20.587,20.587,20.587
EURZAR,20250917,045800,20.587,20.587,20.587,20.587
EURZAR,20250917,045900,20.587,20.587,20.587,20.587
EURZAR,20250917,050000,20.587,20.588,20.587,20.587
EURZAR,20250917,050100,20.588,20.588,20.587,20.587
EURZAR,20250917,050200,20.588,20.588,20.588,20.588
EURZAR,20250917,050300,20.587,20.588,20.587,20.587
EURZAR,20250917,050400,20.588,20.588,20.587,20.587
EURZAR,20250917,050500,20.587,20.587,20.587,20.587
EURZAR,20250917,050600,20.587,20.587,20.587,20.587
EURZAR,20250917,050700,20.587,20.587,20.587,20.587
EURZAR,20250917,050800,20.588,20.588,20.588,20.588
EURZAR,20250917,050900,20.588,20.588,20.587,20.587
EURZAR,20250917,051000,20.588,20.589,20.588,20.589
EURZAR,20250917,051100,20.589,20.589,20.588,20.588
EURZAR,20250917,051200,20.588,20.589,20.588,20.589
EURZAR,20250917,051300,20.590,20.590,20.589,20.590
EURZAR,20250917,051400,20.590,20.590,20.590,20.590
EURZAR,20250917,051500,20.589,20.589,20.589,20.589
EURZAR,20250917,051600,20.589,20.590,20.589,20.590
EURZAR,20250917,051700,20.589,20.589,20.587,20.587
EURZAR,20250917,051800,20.588,20.588,20.587,20.587
EURZAR,20250917,051900,20.587,20.587,20.587,20.587
EURZAR,20250917,052000,20.587,20.587,20.587,20.587
EURZAR,20250917,052100,20.585,20.585,20.584,20.584
EURZAR,20250917,052200,20.583,20.583,20.583,20.583
EURZAR,20250917,052300,20.583,20.583,20.583,20.583
EURZAR,20250917,052400,20.583,20.583,20.583,20.583
EURZAR,20250917,052500,20.583,20.584,20.583,20.584
EURZAR,20250917,052600,20.583,20.583,20.583,20.583
EURZAR,20250917,052700,20.583,20.583,20.582,20.582
EURZAR,20250917,052800,20.582,20.582,20.582,20.582
EURZAR,20250917,052900,20.582,20.582,20.582,20.582
EURZAR,20250917,053000,20.582,20.582,20.582,20.582
EURZAR,20250917,053100,20.582,20.583,20.582,20.583
EURZAR,20250917,053200,20.583,20.583,20.583,20.583
EURZAR,20250917,053300,20.584,20.584,20.584,20.584
EURZAR,20250917,053400,20.587,20.588,20.587,20.588
EURZAR,20250917,053500,20.587,20.587,20.587,20.587
EURZAR,20250917,053600,20.587,20.587,20.587,20.587
EURZAR,20250917,053700,20.588,20.588,20.587,20.587
EURZAR,20250917,053800,20.587,20.587,20.587,20.587
EURZAR,20250917,053900,20.587,20.589,20.587,20.589
EURZAR,20250917,054000,20.589,20.589,20.589,20.589
EURZAR,20250917,054100,20.589,20.589,20.589,20.589
EURZAR,20250917,054200,20.589,20.589,20.585,20.585
EURZAR,20250917,054300,20.586,20.587,20.586,20.587
EURZAR,20250917,054400,20.587,20.587,20.587,20.587
EURZAR,20250917,054500,20.587,20.587,20.587,20.587
EURZAR,20250917,054600,20.587,20.587,20.585,20.585
EURZAR,20250917,054700,20.585,20.585,20.585,20.585
EURZAR,20250917,054800,20.585,20.585,20.585,20.585
EURZAR,20250917,054900,20.586,20.586,20.585,20.586
EURZAR,20250917,055000,20.587,20.587,20.587,20.587
EURZAR,20250917,055100,20.587,20.587,20.584,20.584
EURZAR,20250917,055200,20.583,20.583,20.583,20.583
EURZAR,20250917,055300,20.583,20.583,20.582,20.582
EURZAR,20250917,055400,20.582,20.582,20.582,20.582
EURZAR,20250917,055500,20.583,20.583,20.583,20.583
EURZAR,20250917,055600,20.583,20.583,20.583,20.583
EURZAR,20250917,055700,20.583,20.583,20.583,20.583
EURZAR,20250917,055800,20.583,20.583,20.583,20.583
EURZAR,20250917,055900,20.583,20.583,20.580,20.580
EURZAR,20250917,060000,20.581,20.581,20.581,20.581
EURZAR,20250917,060100,20.582,20.582,20.581,20.581
EURZAR,20250917,060200,20.580,20.580,20.580,20.580
EURZAR,20250917,060300,20.580,20.580,20.580,20.580
EURZAR,20250917,060400,20.580,20.580,20.580,20.580
EURZAR,20250917,060500,20.580,20.580,20.580,20.580
EURZAR,20250917,060600,20.580,20.580,20.578,20.578
EURZAR,20250917,060700,20.578,20.578,20.578,20.578
EURZAR,20250917,060800,20.577,20.578,20.577,20.578
EURZAR,20250917,060900,20.577,20.578,20.576,20.576
EURZAR,20250917,061000,20.575,20.575,20.575,20.575
EURZAR,20250917,061100,20.575,20.575,20.574,20.574
EURZAR,20250917,061200,20.574,20.574,20.574,20.574
EURZAR,20250917,061300,20.574,20.574,20.574,20.574
EURZAR,20250917,061400,20.573,20.573,20.573,20.573
EURZAR,20250917,061500,20.573,20.573,20.573,20.573
EURZAR,20250917,061600,20.573,20.573,20.573,20.573
EURZAR,20250917,061700,20.573,20.573,20.573,20.573
EURZAR,20250917,061800,20.575,20.575,20.574,20.574
EURZAR,20250917,061900,20.575,20.575,20.575,20.575
EURZAR,20250917,062000,20.575,20.575,20.575,20.575
EURZAR,20250917,062100,20.575,20.575,20.575,20.575
EURZAR,20250917,062200,20.574,20.574,20.574,20.574
EURZAR,20250917,062300,20.574,20.574,20.573,20.573
EURZAR,20250917,062400,20.573,20.573,20.573,20.573
EURZAR,20250917,062500,20.573,20.573,20.573,20.573
EURZAR,20250917,062600,20.572,20.575,20.572,20.575
EURZAR,20250917,062700,20.574,20.574,20.573,20.573
EURZAR,20250917,062800,20.572,20.573,20.572,20.573
EURZAR,20250917,062900,20.573,20.573,20.573,20.573
EURZAR,20250917,063000,20.573,20.573,20.573,20.573
EURZAR,20250917,063100,20.574,20.575,20.574,20.575
EURZAR,20250917,063200,20.574,20.574,20.574,20.574
EURZAR,20250917,063300,20.574,20.574,20.574,20.574
EURZAR,20250917,063400,20.575,20.575,20.574,20.574
EURZAR,20250917,063500,20.574,20.574,20.573,20.573
EURZAR,20250917,063600,20.573,20.573,20.573,20.573
EURZAR,20250917,063700,20.573,20.573,20.573,20.573
EURZAR,20250917,063800,20.573,20.573,20.573,20.573
EURZAR,20250917,063900,20.573,20.573,20.573,20.573
EURZAR,20250917,064000,20.573,20.573,20.573,20.573
EURZAR,20250917,064100,20.574,20.574,20.574,20.574
EURZAR,20250917,064200,20.576,20.577,20.576,20.577
EURZAR,20250917,064300,20.578,20.578,20.577,20.577
EURZAR,20250917,064400,20.577,20.577,20.577,20.577
EURZAR,20250917,064500,20.577,20.577,20.577,20.577
EURZAR,20250917,064600,20.576,20.577,20.576,20.576
EURZAR,20250917,064700,20.577,20.578,20.577,20.578
EURZAR,20250917,064800,20.578,20.578,20.578,20.578
EURZAR,20250917,064900,20.577,20.577,20.577,20.577
EURZAR,20250917,065000,20.577,20.577,20.577,20.577
EURZAR,20250917,065100,20.577,20.577,20.576,20.576
EURZAR,20250917,065200,20.577,20.577,20.576,20.576
EURZAR,20250917,065300,20.576,20.576,20.576,20.576
EURZAR,20250917,065400,20.577,20.577,20.577,20.577
EURZAR,20250917,065500,20.577,20.577,20.577,20.577
EURZAR,20250917,065600,20.576,20.576,20.576,20.576
EURZAR,20250917,065700,20.576,20.576,20.576,20.576
EURZAR,20250917,065800,20.576,20.577,20.576,20.576
EURZAR,20250917,065900,20.576,20.576,20.576,20.576
EURZAR,20250917,070000,20.576,20.576,20.574,20.574
EURZAR,20250917,070100,20.575,20.575,20.573,20.574
EURZAR,20250917,070200,20.572,20.572,20.568,20.569
EURZAR,20250917,070300,20.569,20.569,20.568,20.568
EURZAR,20250917,070400,20.567,20.567,20.565,20.565
EURZAR,20250917,070500,20.563,20.565,20.561,20.565
EURZAR,20250917,070600,20.564,20.564,20.562,20.562
EURZAR,20250917,070700,20.562,20.562,20.562,20.562
EURZAR,20250917,070800,20.563,20.565,20.563,20.565
EURZAR,20250917,070900,20.564,20.564,20.563,20.563
EURZAR,20250917,071000,20.564,20.564,20.564,20.564
EURZAR,20250917,071100,20.564,20.565,20.564,20.565
EURZAR,20250917,071200,20.564,20.564,20.563,20.563
EURZAR,20250917,071300,20.563,20.567,20.563,20.567
EURZAR,20250917,071400,20.568,20.569,20.568,20.569
EURZAR,20250917,071500,20.570,20.571,20.570,20.571
EURZAR,20250917,071600,20.572,20.572,20.572,20.572
EURZAR,20250917,071700,20.572,20.572,20.572,20.572
EURZAR,20250917,071800,20.572,20.573,20.572,20.573
EURZAR,20250917,071900,20.573,20.573,20.573,20.573
EURZAR,20250917,072000,20.574,20.574,20.573,20.573
EURZAR,20250917,072100,20.574,20.574,20.572,20.572
EURZAR,20250917,072200,20.572,20.572,20.572,20.572
EURZAR,20250917,072300,20.572,20.572,20.572,20.572
EURZAR,20250917,072400,20.573,20.574,20.573,20.573
EURZAR,20250917,072500,20.572,20.572,20.571,20.571
EURZAR,20250917,072600,20.572,20.572,20.571,20.571
EURZAR,20250917,072700,20.571,20.572,20.571,20.572
EURZAR,20250917,072800,20.573,20.573,20.572,20.572
EURZAR,20250917,072900,20.571,20.571,20.571,20.571
EURZAR,20250917,073000,20.571,20.572,20.571,20.571
EURZAR,20250917,073100,20.572,20.573,20.572,20.573
EURZAR,20250917,073200,20.573,20.573,20.573,20.573
EURZAR,20250917,073300,20.572,20.574,20.572,20.574
EURZAR,20250917,073400,20.575,20.576,20.575,20.576
EURZAR,20250917,073500,20.576,20.576,20.576,20.576
EURZAR,20250917,073600,20.576,20.576,20.574,20.574
EURZAR,20250917,073700,20.574,20.574,20.574,20.574
EURZAR,20250917,073800,20.575,20.575,20.574,20.575
EURZAR,20250917,073900,20.575,20.575,20.575,20.575
EURZAR,20250917,074000,20.575,20.575,20.575,20.575
EURZAR,20250917,074100,20.574,20.574,20.574,20.574
EURZAR,20250917,074200,20.574,20.574,20.573,20.573
EURZAR,20250917,074300,20.573,20.573,20.573,20.573
EURZAR,20250917,074400,20.573,20.573,20.573,20.573
EURZAR,20250917,074500,20.573,20.573,20.573,20.573
EURZAR,20250917,074600,20.572,20.573,20.572,20.573
EURZAR,20250917,074700,20.574,20.575,20.574,20.575
EURZAR,20250917,074800,20.576,20.576,20.576,20.576
EURZAR,20250917,074900,20.577,20.578,20.577,20.578
EURZAR,20250917,075000,20.580,20.580,20.580,20.580
EURZAR,20250917,075100,20.580,20.580,20.578,20.578
EURZAR,20250917,075200,20.577,20.577,20.577,20.577
EURZAR,20250917,075300,20.576,20.577,20.576,20.577
EURZAR,20250917,075400,20.576,20.577,20.576,20.577
EURZAR,20250917,075500,20.576,20.576,20.576,20.576
EURZAR,20250917,075600,20.576,20.584,20.575,20.584
EURZAR,20250917,075700,20.583,20.583,20.582,20.582
EURZAR,20250917,075800,20.583,20.583,20.583,20.583
EURZAR,20250917,075900,20.583,20.583,20.582,20.583
EURZAR,20250917,080000,20.582,20.583,20.581,20.583
EURZAR,20250917,080100,20.584,20.584,20.574,20.574
EURZAR,20250917,080200,20.575,20.576,20.575,20.575
EURZAR,20250917,080300,20.576,20.576,20.575,20.575
EURZAR,20250917,080400,20.574,20.574,20.569,20.569
EURZAR,20250917,080500,20.568,20.569,20.560,20.561
EURZAR,20250917,080600,20.562,20.565,20.562,20.565
EURZAR,20250917,080700,20.566,20.566,20.564,20.564
EURZAR,20250917,080800,20.563,20.563,20.561,20.562
EURZAR,20250917,080900,20.563,20.566,20.563,20.564
EURZAR,20250917,081000,20.565,20.566,20.565,20.566
EURZAR,20250917,081100,20.565,20.567,20.565,20.567
EURZAR,20250917,081200,20.566,20.569,20.566,20.567
EURZAR,20250917,081300,20.568,20.569,20.568,20.569
EURZAR,20250917,081400,20.569,20.569,20.569,20.569
EURZAR,20250917,081500,20.568,20.569,20.568,20.569
EURZAR,20250917,081600,20.569,20.569,20.564,20.564
EURZAR,20250917,081700,20.562,20.564,20.562,20.564
EURZAR,20250917,081800,20.565,20.566,20.563,20.563
EURZAR,20250917,081900,20.562,20.563,20.557,20.557
EURZAR,20250917,082000,20.558,20.558,20.557,20.557
EURZAR,20250917,082100,20.558,20.558,20.557,20.557
EURZAR,20250917,082200,20.558,20.558,20.557,20.558
EURZAR,20250917,082300,20.559,20.561,20.559,20.561
EURZAR,20250917,082400,20.560,20.561,20.560,20.560
EURZAR,20250917,082500,20.561,20.562,20.561,20.562
EURZAR,20250917,082600,20.561,20.561,20.559,20.560
EURZAR,20250917,082700,20.561,20.561,20.560,20.560
EURZAR,20250917,082800,20.559,20.562,20.559,20.562
EURZAR,20250917,082900,20.561,20.561,20.558,20.558
EURZAR,20250917,083000,20.557,20.560,20.556,20.560
EURZAR,20250917,083100,20.559,20.559,20.558,20.559
EURZAR,20250917,083200,20.560,20.566,20.559,20.566
EURZAR,20250917,083300,20.568,20.569,20.563,20.563
EURZAR,20250917,083400,20.562,20.563,20.561,20.562
EURZAR,20250917,083500,20.563,20.563,20.553,20.553
EURZAR,20250917,083600,20.554,20.556,20.554,20.556
EURZAR,20250917,083700,20.557,20.557,20.554,20.555
EURZAR,20250917,083800,20.556,20.556,20.556,20.556
EURZAR,20250917,083900,20.555,20.556,20.555,20.556
EURZAR,20250917,084000,20.557,20.558,20.557,20.557
EURZAR,20250917,084100,20.556,20.557,20.556,20.556
EURZAR,20250917,084200,20.557,20.558,20.556,20.556
EURZAR,20250917,084300,20.557,20.558,20.557,20.557
EURZAR,20250917,084400,20.556,20.563,20.556,20.562
EURZAR,20250917,084500,20.563,20.564,20.562,20.562
EURZAR,20250917,084600,20.563,20.563,20.562,20.562
EURZAR,20250917,084700,20.561,20.563,20.560,20.563
EURZAR,20250917,084800,20.562,20.563,20.562,20.563
EURZAR,20250917,084900,20.562,20.564,20.558,20.558
EURZAR,20250917,085000,20.557,20.559,20.557,20.559
EURZAR,20250917,085100,20.558,20.558,20.557,20.557
EURZAR,20250917,085200,20.556,20.557,20.551,20.551
EURZAR,20250917,085300,20.552,20.552,20.548,20.550
EURZAR,20250917,085400,20.551,20.554,20.551,20.553
EURZAR,20250917,085500,20.552,20.555,20.552,20.554
EURZAR,20250917,085600,20.553,20.554,20.553,20.554
EURZAR,20250917,085700,20.553,20.554,20.552,20.554
EURZAR,20250917,085800,20.553,20.555,20.552,20.552
EURZAR,20250917,085900,20.551,20.553,20.549,20.549
EURZAR,20250917,090000,20.545,20.546,20.544,20.546
EURZAR,20250917,090100,20.547,20.552,20.546,20.551
EURZAR,20250917,090200,20.550,20.555,20.550,20.551
EURZAR,20250917,090300,20.552,20.559,20.552,20.558
EURZAR,20250917,090400,20.556,20.559,20.556,20.558
EURZAR,20250917,090500,20.557,20.563,20.556,20.563
EURZAR,20250917,090600,20.562,20.564,20.561,20.561
EURZAR,20250917,090700,20.559,20.559,20.557,20.557
EURZAR,20250917,090800,20.557,20.557,20.556,20.556
EURZAR,20250917,090900,20.557,20.559,20.557,20.558
EURZAR,20250917,091000,20.557,20.559,20.557,20.558
EURZAR,20250917,091100,20.559,20.562,20.559,20.562
EURZAR,20250917,091200,20.563,20.567,20.562,20.567
EURZAR,20250917,091300,20.568,20.569,20.565,20.566
EURZAR,20250917,091400,20.565,20.566,20.563,20.566
EURZAR,20250917,091500,20.564,20.571,20.564,20.571
EURZAR,20250917,091600,20.572,20.576,20.572,20.576
EURZAR,20250917,091700,20.574,20.574,20.573,20.573
EURZAR,20250917,091800,20.574,20.575,20.574,20.575
EURZAR,20250917,091900,20.577,20.579,20.577,20.579
EURZAR,20250917,092000,20.580,20.582,20.580,20.581
EURZAR,20250917,092100,20.585,20.590,20.584,20.590
EURZAR,20250917,092200,20.589,20.590,20.588,20.590
EURZAR,20250917,092300,20.589,20.589,20.585,20.585
EURZAR,20250917,092400,20.584,20.586,20.584,20.585
EURZAR,20250917,092500,20.586,20.588,20.586,20.588
EURZAR,20250917,092600,20.589,20.589,20.582,20.582
EURZAR,20250917,092700,20.583,20.583,20.583,20.583
EURZAR,20250917,092800,20.582,20.585,20.580,20.580
EURZAR,20250917,092900,20.577,20.580,20.577,20.579
EURZAR,20250917,093000,20.580,20.580,20.577,20.580
EURZAR,20250917,093100,20.578,20.578,20.575,20.576
EURZAR,20250917,093200,20.577,20.581,20.576,20.580
EURZAR,20250917,093300,20.578,20.579,20.578,20.578
EURZAR,20250917,093400,20.577,20.579,20.575,20.579
EURZAR,20250917,093500,20.578,20.578,20.575,20.576
EURZAR,20250917,093600,20.576,20.577,20.576,20.577
EURZAR,20250917,093700,20.578,20.580,20.575,20.575
EURZAR,20250917,093800,20.574,20.575,20.574,20.575
EURZAR,20250917,093900,20.576,20.576,20.576,20.576
EURZAR,20250917,094000,20.577,20.577,20.576,20.576
EURZAR,20250917,094100,20.577,20.577,20.576,20.576
EURZAR,20250917,094200,20.577,20.577,20.576,20.576
EURZAR,20250917,094300,20.575,20.576,20.575,20.575
EURZAR,20250917,094400,20.576,20.576,20.574,20.576
EURZAR,20250917,094500,20.575,20.576,20.574,20.576
EURZAR,20250917,094600,20.575,20.577,20.575,20.576
EURZAR,20250917,094700,20.577,20.577,20.573,20.573
EURZAR,20250917,094800,20.572,20.576,20.571,20.576
EURZAR,20250917,094900,20.575,20.577,20.575,20.577
EURZAR,20250917,095000,20.576,20.577,20.576,20.577
EURZAR,20250917,095100,20.576,20.576,20.575,20.576
EURZAR,20250917,095200,20.577,20.577,20.576,20.577
EURZAR,20250917,095300,20.578,20.583,20.578,20.582
EURZAR,20250917,095400,20.583,20.583,20.581,20.581
EURZAR,20250917,095500,20.580,20.580,20.579,20.579
EURZAR,20250917,095600,20.578,20.578,20.576,20.576
EURZAR,20250917,095700,20.575,20.579,20.575,20.579
EURZAR,20250917,095800,20.580,20.588,20.580,20.588
EURZAR,20250917,095900,20.587,20.587,20.586,20.586
EURZAR,20250917,100000,20.585,20.585,20.584,20.585
EURZAR,20250917,100100,20.580,20.587,20.576,20.585
EURZAR,20250917,100200,20.586,20.591,20.586,20.589
EURZAR,20250917,100300,20.590,20.593,20.587,20.592
EURZAR,20250917,100400,20.591,20.591,20.590,20.591
EURZAR,20250917,100500,20.590,20.590,20.589,20.589
EURZAR,20250917,100600,20.590,20.591,20.590,20.590
EURZAR,20250917,100700,20.589,20.589,20.587,20.587
EURZAR,20250917,100800,20.586,20.586,20.583,20.583
EURZAR,20250917,100900,20.582,20.582,20.578,20.582
EURZAR,20250917,101000,20.583,20.588,20.583,20.588
EURZAR,20250917,101100,20.589,20.589,20.588,20.589
EURZAR,20250917,101200,20.589,20.589,20.589,20.589
EURZAR,20250917,101300,20.590,20.591,20.590,20.590
EURZAR,20250917,101400,20.589,20.590,20.589,20.590
EURZAR,20250917,101500,20.589,20.589,20.589,20.589
EURZAR,20250917,101600,20.590,20.590,20.588,20.590
EURZAR,20250917,101700,20.589,20.592,20.589,20.592
EURZAR,20250917,101800,20.593,20.593,20.593,20.593
EURZAR,20250917,101900,20.592,20.593,20.592,20.593
EURZAR,20250917,102000,20.592,20.593,20.592,20.593
EURZAR,20250917,102100,20.593,20.593,20.592,20.592
EURZAR,20250917,102200,20.593,20.593,20.592,20.592
EURZAR,20250917,102300,20.591,20.592,20.591,20.592
EURZAR,20250917,102400,20.593,20.594,20.593,20.594
EURZAR,20250917,102500,20.594,20.594,20.594,20.594
EURZAR,20250917,102600,20.593,20.594,20.592,20.593
EURZAR,20250917,102700,20.594,20.602,20.594,20.602
EURZAR,20250917,102800,20.601,20.601,20.599,20.601
EURZAR,20250917,102900,20.600,20.600,20.598,20.598
EURZAR,20250917,103000,20.599,20.599,20.598,20.598
EURZAR,20250917,103100,20.597,20.598,20.597,20.597
EURZAR,20250917,103200,20.598,20.598,20.597,20.597
EURZAR,20250917,103300,20.597,20.597,20.592,20.593
EURZAR,20250917,103400,20.594,20.594,20.592,20.594
EURZAR,20250917,103500,20.595,20.596,20.595,20.596
EURZAR,20250917,103600,20.597,20.597,20.596,20.596
EURZAR,20250917,103700,20.596,20.597,20.596,20.597
EURZAR,20250917,103800,20.598,20.601,20.598,20.601
EURZAR,20250917,103900,20.600,20.600,20.600,20.600
EURZAR,20250917,104000,20.601,20.601,20.600,20.600
EURZAR,20250917,104100,20.601,20.603,20.601,20.603
EURZAR,20250917,104200,20.602,20.603,20.598,20.598
EURZAR,20250917,104300,20.599,20.607,20.599,20.607
EURZAR,20250917,104400,20.608,20.610,20.608,20.609
EURZAR,20250917,104500,20.608,20.610,20.607,20.607
EURZAR,20250917,104600,20.608,20.609,20.603,20.603
EURZAR,20250917,104700,20.602,20.602,20.600,20.601
EURZAR,20250917,104800,20.600,20.604,20.600,20.603
EURZAR,20250917,104900,20.602,20.602,20.600,20.600
EURZAR,20250917,105000,20.599,20.601,20.598,20.601
EURZAR,20250917,105100,20.603,20.604,20.603,20.603
EURZAR,20250917,105200,20.604,20.605,20.604,20.605
EURZAR,20250917,105300,20.607,20.607,20.606,20.606
EURZAR,20250917,105400,20.607,20.609,20.607,20.607
EURZAR,20250917,105500,20.606,20.612,20.606,20.612
EURZAR,20250917,105600,20.611,20.611,20.610,20.610
EURZAR,20250917,105700,20.611,20.613,20.611,20.612
EURZAR,20250917,105800,20.611,20.611,20.607,20.608
EURZAR,20250917,105900,20.609,20.614,20.609,20.613
EURZAR,20250917,110000,20.612,20.613,20.611,20.612
EURZAR,20250917,110100,20.613,20.613,20.611,20.612
EURZAR,20250917,110200,20.613,20.615,20.613,20.615
EURZAR,20250917,110300,20.615,20.615,20.615,20.615
EURZAR,20250917,110400,20.617,20.619,20.617,20.619
EURZAR,20250917,110500,20.618,20.618,20.615,20.615
EURZAR,20250917,110600,20.614,20.615,20.614,20.614
EURZAR,20250917,110700,20.614,20.614,20.605,20.605
EURZAR,20250917,110800,20.606,20.611,20.606,20.610
EURZAR,20250917,110900,20.609,20.609,20.608,20.609
EURZAR,20250917,111000,20.610,20.610,20.604,20.605
EURZAR,20250917,111100,20.604,20.604,20.602,20.604
EURZAR,20250917,111200,20.603,20.604,20.603,20.604
EURZAR,20250917,111300,20.604,20.604,20.604,20.604
EURZAR,20250917,111400,20.603,20.603,20.602,20.602
EURZAR,20250917,111500,20.601,20.605,20.601,20.601
EURZAR,20250917,111600,20.600,20.601,20.599,20.601
EURZAR,20250917,111700,20.602,20.603,20.602,20.603
EURZAR,20250917,111800,20.603,20.604,20.603,20.604
EURZAR,20250917,111900,20.603,20.603,20.597,20.601
EURZAR,20250917,112000,20.602,20.603,20.601,20.602
EURZAR,20250917,112100,20.603,20.604,20.601,20.602
EURZAR,20250917,112200,20.601,20.601,20.601,20.601
EURZAR,20250917,112300,20.602,20.603,20.601,20.603
EURZAR,20250917,112400,20.604,20.604,20.600,20.601
EURZAR,20250917,112500,20.602,20.602,20.599,20.599
EURZAR,20250917,112600,20.598,20.598,20.597,20.597
EURZAR,20250917,112700,20.596,20.597,20.596,20.596
EURZAR,20250917,112800,20.597,20.598,20.597,20.598
EURZAR,20250917,112900,20.598,20.598,20.598,20.598
EURZAR,20250917,113000,20.597,20.597,20.597,20.597
EURZAR,20250917,113100,20.597,20.597,20.594,20.594
EURZAR,20250917,113200,20.595,20.598,20.595,20.598
EURZAR,20250917,113300,20.599,20.600,20.597,20.600
EURZAR,20250917,113400,20.598,20.598,20.596,20.596
EURZAR,20250917,113500,20.594,20.595,20.594,20.595
EURZAR,20250917,113600,20.594,20.597,20.594,20.597
EURZAR,20250917,113700,20.598,20.598,20.596,20.596
EURZAR,20250917,113800,20.597,20.597,20.596,20.596
EURZAR,20250917,113900,20.594,20.594,20.588,20.590
EURZAR,20250917,114000,20.591,20.591,20.589,20.591
EURZAR,20250917,114100,20.590,20.591,20.589,20.590
EURZAR,20250917,114200,20.589,20.590,20.589,20.590
EURZAR,20250917,114300,20.589,20.592,20.589,20.592
EURZAR,20250917,114400,20.593,20.594,20.591,20.593
EURZAR,20250917,114500,20.592,20.594,20.592,20.593
EURZAR,20250917,114600,20.594,20.594,20.583,20.583
EURZAR,20250917,114700,20.584,20.585,20.582,20.585
EURZAR,20250917,114800,20.586,20.586,20.584,20.585
EURZAR,20250917,114900,20.584,20.586,20.584,20.586
EURZAR,20250917,115000,20.587,20.587,20.583,20.585
EURZAR,20250917,115100,20.586,20.590,20.585,20.590
EURZAR,20250917,115200,20.591,20.594,20.591,20.593
EURZAR,20250917,115300,20.592,20.593,20.591,20.591
EURZAR,20250917,115400,20.590,20.591,20.590,20.591
EURZAR,20250917,115500,20.590,20.590,20.584,20.584
EURZAR,20250917,115600,20.585,20.585,20.582,20.585
EURZAR,20250917,115700,20.587,20.590,20.587,20.590
EURZAR,20250917,115800,20.589,20.589,20.583,20.583
EURZAR,20250917,115900,20.584,20.584,20.581,20.582
EURZAR,20250917,120000,20.581,20.582,20.580,20.582
EURZAR,20250917,120100,20.581,20.583,20.581,20.583
EURZAR,20250917,120200,20.582,20.582,20.580,20.580
EURZAR,20250917,120300,20.581,20.581,20.580,20.580
EURZAR,20250917,120400,20.579,20.580,20.573,20.573
EURZAR,20250917,120500,20.574,20.580,20.574,20.577
EURZAR,20250917,120600,20.578,20.581,20.578,20.580
EURZAR,20250917,120700,20.579,20.579,20.577,20.577
EURZAR,20250917,120800,20.576,20.576,20.576,20.576
EURZAR,20250917,120900,20.575,20.575,20.570,20.574
EURZAR,20250917,121000,20.573,20.574,20.573,20.574
EURZAR,20250917,121100,20.573,20.573,20.568,20.570
EURZAR,20250917,121200,20.571,20.573,20.571,20.572
EURZAR,20250917,121300,20.573,20.576,20.573,20.573
EURZAR,20250917,121400,20.572,20.573,20.572,20.572
EURZAR,20250917,121500,20.573,20.574,20.573,20.573
EURZAR,20250917,121600,20.574,20.574,20.572,20.574
EURZAR,20250917,121700,20.575,20.575,20.573,20.573
EURZAR,20250917,121800,20.574,20.574,20.573,20.573
EURZAR,20250917,121900,20.574,20.575,20.574,20.575
EURZAR,20250917,122000,20.575,20.575,20.573,20.573
EURZAR,20250917,122100,20.574,20.574,20.571,20.571
EURZAR,20250917,122200,20.570,20.572,20.570,20.570
EURZAR,20250917,122300,20.571,20.572,20.569,20.572
EURZAR,20250917,122400,20.571,20.572,20.569,20.572
EURZAR,20250917,122500,20.573,20.573,20.569,20.569
EURZAR,20250917,122600,20.570,20.573,20.570,20.573
EURZAR,20250917,122700,20.572,20.572,20.572,20.572
EURZAR,20250917,122800,20.571,20.573,20.569,20.569
EURZAR,20250917,122900,20.570,20.570,20.569,20.569
EURZAR,20250917,123000,20.568,20.570,20.568,20.570
EURZAR,20250917,123100,20.569,20.569,20.566,20.567
EURZAR,20250917,123200,20.566,20.567,20.566,20.567
EURZAR,20250917,123300,20.568,20.568,20.567,20.568
EURZAR,20250917,123400,20.567,20.568,20.567,20.568
EURZAR,20250917,123500,20.569,20.570,20.566,20.569
EURZAR,20250917,123600,20.570,20.570,20.568,20.570
EURZAR,20250917,123700,20.571,20.573,20.571,20.573
EURZAR,20250917,123800,20.574,20.574,20.574,20.574
EURZAR,20250917,123900,20.574,20.574,20.570,20.570
EURZAR,20250917,124000,20.571,20.571,20.571,20.571
EURZAR,20250917,124100,20.571,20.573,20.571,20.573
EURZAR,20250917,124200,20.573,20.573,20.573,20.573
EURZAR,20250917,124300,20.574,20.575,20.574,20.575
EURZAR,20250917,124400,20.576,20.576,20.576,20.576
EURZAR,20250917,124500,20.577,20.579,20.577,20.577
EURZAR,20250917,124600,20.576,20.577,20.576,20.576
EURZAR,20250917,124700,20.576,20.577,20.576,20.577
EURZAR,20250917,124800,20.576,20.577,20.576,20.577
EURZAR,20250917,124900,20.577,20.579,20.577,20.579
EURZAR,20250917,125000,20.578,20.579,20.578,20.579
EURZAR,20250917,125100,20.580,20.581,20.580,20.580
EURZAR,20250917,125200,20.581,20.581,20.580,20.580
EURZAR,20250917,125300,20.580,20.583,20.580,20.582
EURZAR,20250917,125400,20.581,20.581,20.579,20.579
EURZAR,20250917,125500,20.580,20.580,20.579,20.579
EURZAR,20250917,125600,20.578,20.578,20.575,20.576
EURZAR,20250917,125700,20.575,20.575,20.573,20.574
EURZAR,20250917,125800,20.575,20.575,20.573,20.573
EURZAR,20250917,125900,20.573,20.575,20.573,20.573
EURZAR,20250917,130000,20.570,20.571,20.568,20.568
EURZAR,20250917,130100,20.567,20.567,20.566,20.566
EURZAR,20250917,130200,20.568,20.569,20.566,20.567
EURZAR,20250917,130300,20.568,20.569,20.567,20.567
EURZAR,20250917,130400,20.568,20.569,20.568,20.568
EURZAR,20250917,130500,20.569,20.570,20.569,20.569
EURZAR,20250917,130600,20.568,20.570,20.567,20.570
EURZAR,20250917,130700,20.569,20.571,20.569,20.570
EURZAR,20250917,130800,20.571,20.572,20.571,20.571
EURZAR,20250917,130900,20.572,20.574,20.572,20.573
EURZAR,20250917,131000,20.574,20.576,20.574,20.575
EURZAR,20250917,131100,20.576,20.576,20.575,20.575
EURZAR,20250917,131200,20.576,20.576,20.576,20.576
EURZAR,20250917,131300,20.575,20.576,20.575,20.576
EURZAR,20250917,131400,20.576,20.577,20.576,20.577
EURZAR,20250917,131500,20.578,20.580,20.577,20.577
EURZAR,20250917,131600,20.574,20.574,20.571,20.571
EURZAR,20250917,131700,20.572,20.573,20.572,20.572
EURZAR,20250917,131800,20.571,20.571,20.569,20.569
EURZAR,20250917,131900,20.570,20.570,20.569,20.570
EURZAR,20250917,132000,20.569,20.570,20.569,20.570
EURZAR,20250917,132100,20.571,20.571,20.569,20.569
EURZAR,20250917,132200,20.570,20.570,20.569,20.570
EURZAR,20250917,132300,20.571,20.571,20.570,20.570
EURZAR,20250917,132400,20.570,20.571,20.570,20.571
EURZAR,20250917,132500,20.570,20.570,20.569,20.569
EURZAR,20250917,132600,20.569,20.569,20.569,20.569
EURZAR,20250917,132700,20.570,20.570,20.569,20.569
EURZAR,20250917,132800,20.568,20.569,20.568,20.569
EURZAR,20250917,132900,20.568,20.568,20.567,20.567
EURZAR,20250917,133000,20.568,20.568,20.567,20.567
EURZAR,20250917,133100,20.568,20.571,20.564,20.571
EURZAR,20250917,133200,20.570,20.570,20.566,20.566
EURZAR,20250917,133300,20.567,20.568,20.567,20.568
EURZAR,20250917,133400,20.568,20.568,20.568,20.568
EURZAR,20250917,133500,20.567,20.569,20.567,20.569
EURZAR,20250917,133600,20.570,20.570,20.570,20.570
EURZAR,20250917,133700,20.570,20.571,20.570,20.570
EURZAR,20250917,133800,20.571,20.571,20.570,20.571
EURZAR,20250917,133900,20.572,20.573,20.572,20.572
EURZAR,20250917,134000,20.573,20.573,20.572,20.573
EURZAR,20250917,134100,20.573,20.573,20.573,20.573
EURZAR,20250917,134200,20.572,20.572,20.564,20.567
EURZAR,20250917,134300,20.568,20.576,20.568,20.576
EURZAR,20250917,134400,20.577,20.578,20.577,20.577
EURZAR,20250917,134500,20.576,20.577,20.576,20.576
EURZAR,20250917,134600,20.577,20.577,20.575,20.575
EURZAR,20250917,134700,20.576,20.576,20.576,20.576
EURZAR,20250917,134800,20.576,20.577,20.575,20.576
EURZAR,20250917,134900,20.577,20.578,20.576,20.576
EURZAR,20250917,135000,20.575,20.578,20.575,20.576
EURZAR,20250917,135100,20.575,20.576,20.575,20.575
EURZAR,20250917,135200,20.576,20.577,20.576,20.576
EURZAR,20250917,135300,20.577,20.582,20.577,20.581
EURZAR,20250917,135400,20.583,20.583,20.582,20.582
EURZAR,20250917,135500,20.583,20.583,20.582,20.582
EURZAR,20250917,135600,20.581,20.581,20.577,20.577
EURZAR,20250917,135700,20.578,20.578,20.576,20.576
EURZAR,20250917,135800,20.577,20.577,20.576,20.576
EURZAR,20250917,135900,20.575,20.575,20.574,20.574
EURZAR,20250917,140000,20.575,20.575,20.573,20.574
EURZAR,20250917,140100,20.575,20.575,20.573,20.574
EURZAR,20250917,140200,20.575,20.575,20.573,20.573
EURZAR,20250917,140300,20.574,20.575,20.573,20.573
EURZAR,20250917,140400,20.572,20.573,20.572,20.572
EURZAR,20250917,140500,20.573,20.573,20.572,20.573
EURZAR,20250917,140600,20.573,20.573,20.573,20.573
EURZAR,20250917,140700,20.571,20.573,20.569,20.571
EURZAR,20250917,140800,20.570,20.571,20.569,20.569
EURZAR,20250917,140900,20.570,20.572,20.570,20.572
EURZAR,20250917,141000,20.571,20.573,20.571,20.573
EURZAR,20250917,141100,20.572,20.573,20.571,20.573
EURZAR,20250917,141200,20.572,20.573,20.568,20.568
EURZAR,20250917,141300,20.569,20.569,20.568,20.568
EURZAR,20250917,141400,20.569,20.570,20.569,20.570
EURZAR,20250917,141500,20.569,20.570,20.567,20.568
EURZAR,20250917,141600,20.569,20.569,20.569,20.569
EURZAR,20250917,141700,20.569,20.569,20.567,20.567
EURZAR,20250917,141800,20.566,20.566,20.565,20.565
EURZAR,20250917,141900,20.566,20.566,20.566,20.566
EURZAR,20250917,142000,20.567,20.567,20.567,20.567
EURZAR,20250917,142100,20.568,20.569,20.568,20.568
EURZAR,20250917,142200,20.569,20.569,20.568,20.569
EURZAR,20250917,142300,20.568,20.568,20.566,20.566
EURZAR,20250917,142400,20.567,20.568,20.566,20.568
EURZAR,20250917,142500,20.567,20.567,20.563,20.563
EURZAR,20250917,142600,20.562,20.562,20.559,20.560
EURZAR,20250917,142700,20.561,20.563,20.561,20.562
EURZAR,20250917,142800,20.561,20.563,20.561,20.563
EURZAR,20250917,142900,20.562,20.562,20.561,20.562
EURZAR,20250917,143000,20.561,20.561,20.559,20.559
EURZAR,20250917,143100,20.558,20.558,20.549,20.550
EURZAR,20250917,143200,20.551,20.552,20.551,20.552
EURZAR,20250917,143300,20.553,20.561,20.553,20.560
EURZAR,20250917,143400,20.559,20.559,20.557,20.557
EURZAR,20250917,143500,20.556,20.556,20.555,20.556
EURZAR,20250917,143600,20.557,20.557,20.551,20.553
EURZAR,20250917,143700,20.556,20.559,20.556,20.559
EURZAR,20250917,143800,20.560,20.562,20.560,20.562
EURZAR,20250917,143900,20.561,20.564,20.561,20.563
EURZAR,20250917,144000,20.564,20.569,20.564,20.569
EURZAR,20250917,144100,20.567,20.568,20.564,20.568
EURZAR,20250917,144200,20.567,20.568,20.563,20.563
EURZAR,20250917,144300,20.562,20.564,20.561,20.562
EURZAR,20250917,144400,20.563,20.565,20.562,20.565
EURZAR,20250917,144500,20.566,20.566,20.563,20.564
EURZAR,20250917,144600,20.563,20.567,20.563,20.567
EURZAR,20250917,144700,20.566,20.567,20.563,20.567
EURZAR,20250917,144800,20.568,20.568,20.567,20.567
EURZAR,20250917,144900,20.566,20.568,20.566,20.566
EURZAR,20250917,145000,20.567,20.569,20.566,20.566
EURZAR,20250917,145100,20.566,20.566,20.566,20.566
EURZAR,20250917,145200,20.565,20.565,20.563,20.563
EURZAR,20250917,145300,20.562,20.563,20.562,20.563
EURZAR,20250917,145400,20.562,20.562,20.559,20.559
EURZAR,20250917,145500,20.560,20.562,20.560,20.561
EURZAR,20250917,145600,20.556,20.562,20.556,20.562
EURZAR,20250917,145700,20.561,20.562,20.559,20.562
EURZAR,20250917,145800,20.563,20.563,20.560,20.560
EURZAR,20250917,145900,20.561,20.563,20.561,20.563
EURZAR,20250917,150000,20.564,20.564,20.557,20.562
EURZAR,20250917,150100,20.563,20.565,20.563,20.565
EURZAR,20250917,150200,20.566,20.566,20.562,20.563
EURZAR,20250917,150300,20.562,20.562,20.561,20.561
EURZAR,20250917,150400,20.562,20.563,20.561,20.563
EURZAR,20250917,150500,20.563,20.563,20.562,20.563
EURZAR,20250917,150600,20.564,20.565,20.561,20.564
EURZAR,20250917,150700,20.566,20.566,20.562,20.562
EURZAR,20250917,150800,20.563,20.564,20.563,20.564
EURZAR,20250917,150900,20.566,20.567,20.565,20.566
EURZAR,20250917,151000,20.565,20.565,20.564,20.564
EURZAR,20250917,151100,20.565,20.568,20.565,20.566
EURZAR,20250917,151200,20.567,20.569,20.567,20.569
EURZAR,20250917,151300,20.568,20.570,20.568,20.570
EURZAR,20250917,151400,20.569,20.569,20.568,20.569
EURZAR,20250917,151500,20.568,20.569,20.568,20.569
EURZAR,20250917,151600,20.570,20.570,20.564,20.565
EURZAR,20250917,151700,20.564,20.569,20.564,20.569
EURZAR,20250917,151800,20.568,20.568,20.568,20.568
EURZAR,20250917,151900,20.568,20.568,20.567,20.567
EURZAR,20250917,152000,20.568,20.568,20.566,20.566
EURZAR,20250917,152100,20.563,20.563,20.562,20.562
EURZAR,20250917,152200,20.563,20.564,20.562,20.563
EURZAR,20250917,152300,20.564,20.566,20.564,20.566
EURZAR,20250917,152400,20.567,20.570,20.567,20.569
EURZAR,20250917,152500,20.570,20.570,20.569,20.569
EURZAR,20250917,152600,20.570,20.573,20.569,20.573
EURZAR,20250917,152700,20.572,20.572,20.571,20.571
EURZAR,20250917,152800,20.572,20.572,20.571,20.571
EURZAR,20250917,152900,20.572,20.572,20.572,20.572
EURZAR,20250917,153000,20.571,20.575,20.570,20.575
EURZAR,20250917,153100,20.574,20.580,20.574,20.580
EURZAR,20250917,153200,20.578,20.580,20.576,20.580
EURZAR,20250917,153300,20.578,20.580,20.577,20.579
EURZAR,20250917,153400,20.580,20.580,20.576,20.578
EURZAR,20250917,153500,20.579,20.580,20.578,20.578
EURZAR,20250917,153600,20.579,20.579,20.576,20.576
EURZAR,20250917,153700,20.578,20.579,20.577,20.579
EURZAR,20250917,153800,20.580,20.580,20.573,20.573
EURZAR,20250917,153900,20.574,20.574,20.573,20.574
EURZAR,20250917,154000,20.573,20.573,20.572,20.573
EURZAR,20250917,154100,20.574,20.578,20.573,20.577
EURZAR,20250917,154200,20.576,20.578,20.576,20.578
EURZAR,20250917,154300,20.577,20.578,20.577,20.578
EURZAR,20250917,154400,20.578,20.578,20.578,20.578
EURZAR,20250917,154500,20.578,20.579,20.578,20.578
EURZAR,20250917,154600,20.579,20.581,20.578,20.579
EURZAR,20250917,154700,20.580,20.580,20.576,20.576
EURZAR,20250917,154800,20.577,20.577,20.566,20.569
EURZAR,20250917,154900,20.568,20.568,20.561,20.567
EURZAR,20250917,155000,20.566,20.567,20.566,20.566
EURZAR,20250917,155100,20.565,20.565,20.559,20.559
EURZAR,20250917,155200,20.560,20.563,20.560,20.562
EURZAR,20250917,155300,20.564,20.566,20.562,20.566
EURZAR,20250917,155400,20.565,20.568,20.564,20.568
EURZAR,20250917,155500,20.567,20.567,20.563,20.563
EURZAR,20250917,155600,20.562,20.563,20.558,20.558
EURZAR,20250917,155700,20.559,20.560,20.550,20.550
EURZAR,20250917,155800,20.551,20.554,20.551,20.554
EURZAR,20250917,155900,20.555,20.555,20.552,20.552
EURZAR,20250917,160000,20.551,20.553,20.550,20.553
EURZAR,20250917,160100,20.552,20.552,20.545,20.545
EURZAR,20250917,160200,20.546,20.549,20.543,20.549
EURZAR,20250917,160300,20.552,20.555,20.551,20.555
EURZAR,20250917,160400,20.554,20.554,20.552,20.552
EURZAR,20250917,160500,20.553,20.553,20.548,20.548
EURZAR,20250917,160600,20.549,20.556,20.549,20.555
EURZAR,20250917,160700,20.552,20.555,20.552,20.553
EURZAR,20250917,160800,20.551,20.552,20.549,20.552
EURZAR,20250917,160900,20.550,20.551,20.547,20.550
EURZAR,20250917,161000,20.551,20.552,20.551,20.551
EURZAR,20250917,161100,20.550,20.554,20.550,20.554
EURZAR,20250917,161200,20.555,20.555,20.554,20.555
EURZAR,20250917,161300,20.554,20.559,20.554,20.559
EURZAR,20250917,161400,20.558,20.558,20.556,20.558
EURZAR,20250917,161500,20.557,20.559,20.557,20.559
EURZAR,20250917,161600,20.558,20.558,20.557,20.558
EURZAR,20250917,161700,20.559,20.559,20.559,20.559
EURZAR,20250917,161800,20.557,20.560,20.557,20.560
EURZAR,20250917,161900,20.559,20.563,20.559,20.563
EURZAR,20250917,162000,20.562,20.563,20.561,20.563
EURZAR,20250917,162100,20.562,20.564,20.562,20.564
EURZAR,20250917,162200,20.565,20.568,20.565,20.568
EURZAR,20250917,162300,20.570,20.570,20.565,20.569
EURZAR,20250917,162400,20.570,20.570,20.566,20.566
EURZAR,20250917,162500,20.565,20.566,20.564,20.566
EURZAR,20250917,162600,20.565,20.569,20.565,20.569
EURZAR,20250917,162700,20.568,20.568,20.567,20.567
EURZAR,20250917,162800,20.568,20.568,20.567,20.567
EURZAR,20250917,162900,20.566,20.569,20.564,20.569
EURZAR,20250917,163000,20.570,20.573,20.570,20.573
EURZAR,20250917,163100,20.574,20.576,20.574,20.574
EURZAR,20250917,163200,20.575,20.575,20.574,20.574
EURZAR,20250917,163300,20.575,20.576,20.573,20.575
EURZAR,20250917,163400,20.574,20.574,20.571,20.571
EURZAR,20250917,163500,20.572,20.572,20.570,20.571
EURZAR,20250917,163600,20.570,20.571,20.570,20.571
EURZAR,20250917,163700,20.572,20.573,20.572,20.573
EURZAR,20250917,163800,20.572,20.574,20.572,20.572
EURZAR,20250917,163900,20.571,20.571,20.569,20.569
EURZAR,20250917,164000,20.568,20.568,20.568,20.568
EURZAR,20250917,164100,20.569,20.569,20.567,20.567
EURZAR,20250917,164200,20.566,20.566,20.564,20.566
EURZAR,20250917,164300,20.565,20.565,20.565,20.565
EURZAR,20250917,164400,20.566,20.566,20.564,20.564
EURZAR,20250917,164500,20.566,20.566,20.565,20.565
EURZAR,20250917,164600,20.564,20.565,20.563,20.565
EURZAR,20250917,164700,20.564,20.565,20.564,20.565
EURZAR,20250917,164800,20.564,20.566,20.564,20.566
EURZAR,20250917,164900,20.567,20.569,20.567,20.568
EURZAR,20250917,165000,20.569,20.569,20.568,20.568
EURZAR,20250917,165100,20.569,20.570,20.568,20.569
EURZAR,20250917,165200,20.570,20.570,20.567,20.569
EURZAR,20250917,165300,20.570,20.570,20.569,20.569
EURZAR,20250917,165400,20.570,20.571,20.570,20.570
EURZAR,20250917,165500,20.571,20.571,20.569,20.569
EURZAR,20250917,165600,20.568,20.568,20.562,20.566
EURZAR,20250917,165700,20.567,20.568,20.566,20.566
EURZAR,20250917,165800,20.565,20.570,20.565,20.569
EURZAR,20250917,165900,20.570,20.571,20.569,20.569
EURZAR,20250917,170000,20.568,20.569,20.567,20.567
EURZAR,20250917,170100,20.566,20.567,20.566,20.567
EURZAR,20250917,170200,20.566,20.568,20.566,20.568
EURZAR,20250917,170300,20.567,20.568,20.566,20.567
EURZAR,20250917,170400,20.568,20.571,20.568,20.569
EURZAR,20250917,170500,20.570,20.570,20.566,20.566
EURZAR,20250917,170600,20.568,20.568,20.565,20.565
EURZAR,20250917,170700,20.564,20.565,20.564,20.564
EURZAR,20250917,170800,20.565,20.571,20.565,20.569
EURZAR,20250917,170900,20.569,20.569,20.569,20.569
EURZAR,20250917,171000,20.570,20.573,20.570,20.573
EURZAR,20250917,171100,20.572,20.572,20.571,20.571
EURZAR,20250917,171200,20.571,20.572,20.571,20.571
EURZAR,20250917,171300,20.572,20.572,20.567,20.568
EURZAR,20250917,171400,20.569,20.573,20.569,20.573
EURZAR,20250917,171500,20.574,20.574,20.569,20.569
EURZAR,20250917,171600,20.569,20.572,20.568,20.572
EURZAR,20250917,171700,20.573,20.576,20.573,20.576
EURZAR,20250917,171800,20.573,20.573,20.571,20.572
EURZAR,20250917,171900,20.571,20.576,20.571,20.575
EURZAR,20250917,172000,20.576,20.576,20.576,20.576
EURZAR,20250917,172100,20.575,20.575,20.569,20.569
EURZAR,20250917,172200,20.570,20.570,20.569,20.569
EURZAR,20250917,172300,20.568,20.570,20.568,20.569
EURZAR,20250917,172400,20.568,20.569,20.568,20.569
EURZAR,20250917,172500,20.570,20.570,20.569,20.569
EURZAR,20250917,172600,20.569,20.570,20.569,20.569
EURZAR,20250917,172700,20.568,20.569,20.567,20.568
EURZAR,20250917,172800,20.569,20.569,20.567,20.567
EURZAR,20250917,172900,20.568,20.568,20.566,20.567
EURZAR,20250917,173000,20.568,20.569,20.567,20.569
EURZAR,20250917,173100,20.568,20.568,20.565,20.565
EURZAR,20250917,173200,20.564,20.564,20.558,20.559
EURZAR,20250917,173300,20.560,20.561,20.560,20.561
EURZAR,20250917,173400,20.562,20.562,20.561,20.561
EURZAR,20250917,173500,20.562,20.562,20.561,20.561
EURZAR,20250917,173600,20.560,20.561,20.559,20.561
EURZAR,20250917,173700,20.562,20.562,20.561,20.561
EURZAR,20250917,173800,20.562,20.562,20.558,20.558
EURZAR,20250917,173900,20.557,20.558,20.556,20.557
EURZAR,20250917,174000,20.558,20.558,20.556,20.557
EURZAR,20250917,174100,20.557,20.557,20.557,20.557
EURZAR,20250917,174200,20.558,20.559,20.558,20.559
EURZAR,20250917,174300,20.561,20.561,20.559,20.559
EURZAR,20250917,174400,20.560,20.560,20.552,20.552
EURZAR,20250917,174500,20.551,20.551,20.548,20.548
EURZAR,20250917,174600,20.548,20.549,20.548,20.549
EURZAR,20250917,174700,20.550,20.551,20.550,20.551
EURZAR,20250917,174800,20.550,20.550,20.548,20.548
EURZAR,20250917,174900,20.549,20.549,20.548,20.549
EURZAR,20250917,175000,20.550,20.552,20.549,20.549
EURZAR,20250917,175100,20.550,20.553,20.550,20.552
EURZAR,20250917,175200,20.553,20.553,20.551,20.551
EURZAR,20250917,175300,20.550,20.551,20.550,20.550
EURZAR,20250917,175400,20.549,20.549,20.545,20.545
EURZAR,20250917,175500,20.544,20.545,20.544,20.545
EURZAR,20250917,175600,20.544,20.544,20.544,20.544
EURZAR,20250917,175700,20.544,20.547,20.544,20.547
EURZAR,20250917,175800,20.546,20.546,20.545,20.545
EURZAR,20250917,175900,20.546,20.547,20.546,20.547
EURZAR,20250917,180000,20.546,20.547,20.545,20.545
EURZAR,20250917,180100,20.546,20.549,20.546,20.549
EURZAR,20250917,180200,20.550,20.552,20.550,20.552
EURZAR,20250917,180300,20.552,20.552,20.551,20.551
EURZAR,20250917,180400,20.552,20.553,20.551,20.552
EURZAR,20250917,180500,20.553,20.553,20.552,20.553
EURZAR,20250917,180600,20.552,20.552,20.550,20.551
EURZAR,20250917,180700,20.550,20.550,20.548,20.550
EURZAR,20250917,180800,20.549,20.549,20.545,20.546
EURZAR,20250917,180900,20.547,20.549,20.547,20.549
EURZAR,20250917,181000,20.548,20.549,20.547,20.549
EURZAR,20250917,181100,20.548,20.549,20.548,20.549
EURZAR,20250917,181200,20.548,20.549,20.548,20.549
EURZAR,20250917,181300,20.550,20.550,20.549,20.549
EURZAR,20250917,181400,20.550,20.550,20.548,20.548
EURZAR,20250917,181500,20.549,20.550,20.549,20.549
EURZAR,20250917,181600,20.548,20.549,20.548,20.549
EURZAR,20250917,181700,20.549,20.549,20.547,20.548
EURZAR,20250917,181800,20.547,20.551,20.547,20.551
EURZAR,20250917,181900,20.550,20.551,20.549,20.550
EURZAR,20250917,182000,20.549,20.551,20.549,20.550
EURZAR,20250917,182100,20.552,20.553,20.552,20.553
EURZAR,20250917,182200,20.552,20.555,20.552,20.555
EURZAR,20250917,182300,20.556,20.556,20.556,20.556
EURZAR,20250917,182400,20.556,20.556,20.556,20.556
EURZAR,20250917,182500,20.556,20.557,20.556,20.557
EURZAR,20250917,182600,20.556,20.557,20.556,20.556
EURZAR,20250917,182700,20.557,20.560,20.556,20.560
EURZAR,20250917,182800,20.559,20.560,20.559,20.559
EURZAR,20250917,182900,20.558,20.559,20.558,20.559
EURZAR,20250917,183000,20.559,20.559,20.558,20.559
EURZAR,20250917,183100,20.559,20.559,20.559,20.559
EURZAR,20250917,183200,20.560,20.563,20.560,20.563
EURZAR,20250917,183300,20.564,20.564,20.564,20.564
EURZAR,20250917,183400,20.564,20.565,20.562,20.562
EURZAR,20250917,183500,20.563,20.568,20.563,20.567
EURZAR,20250917,183600,20.568,20.569,20.568,20.569
EURZAR,20250917,183700,20.569,20.569,20.568,20.568
EURZAR,20250917,183800,20.567,20.568,20.567,20.567
EURZAR,20250917,183900,20.568,20.568,20.566,20.566
EURZAR,20250917,184000,20.568,20.569,20.568,20.569
EURZAR,20250917,184100,20.569,20.571,20.569,20.570
EURZAR,20250917,184200,20.571,20.571,20.570,20.570
EURZAR,20250917,184300,20.569,20.569,20.569,20.569
EURZAR,20250917,184400,20.570,20.570,20.570,20.570
EURZAR,20250917,184500,20.570,20.570,20.569,20.569
EURZAR,20250917,184600,20.570,20.570,20.569,20.570
EURZAR,20250917,184700,20.571,20.573,20.571,20.571
EURZAR,20250917,184800,20.572,20.572,20.571,20.571
EURZAR,20250917,184900,20.570,20.571,20.569,20.571
EURZAR,20250917,185000,20.570,20.570,20.570,20.570
EURZAR,20250917,185100,20.571,20.573,20.569,20.571
EURZAR,20250917,185200,20.570,20.573,20.570,20.571
EURZAR,20250917,185300,20.572,20.574,20.572,20.574
EURZAR,20250917,185400,20.573,20.575,20.573,20.575
EURZAR,20250917,185500,20.574,20.575,20.573,20.575
EURZAR,20250917,185600,20.576,20.576,20.573,20.573
EURZAR,20250917,185700,20.574,20.576,20.574,20.576
EURZAR,20250917,185800,20.575,20.576,20.574,20.576
EURZAR,20250917,185900,20.575,20.577,20.575,20.577
EURZAR,20250917,190000,20.576,20.578,20.576,20.576
EURZAR,20250917,190100,20.575,20.576,20.575,20.575
EURZAR,20250917,190200,20.574,20.575,20.574,20.574
EURZAR,20250917,190300,20.573,20.573,20.572,20.573
EURZAR,20250917,190400,20.575,20.576,20.575,20.576
EURZAR,20250917,190500,20.575,20.575,20.574,20.574
EURZAR,20250917,190600,20.573,20.573,20.572,20.572
EURZAR,20250917,190700,20.573,20.573,20.572,20.573
EURZAR,20250917,190800,20.574,20.574,20.573,20.573
EURZAR,20250917,190900,20.574,20.575,20.574,20.574
EURZAR,20250917,191000,20.575,20.575,20.575,20.575
EURZAR,20250917,191100,20.576,20.576,20.576,20.576
EURZAR,20250917,191200,20.576,20.576,20.575,20.576
EURZAR,20250917,191300,20.576,20.576,20.576,20.576
EURZAR,20250917,191400,20.575,20.575,20.575,20.575
EURZAR,20250917,191500,20.576,20.576,20.575,20.575
EURZAR,20250917,191600,20.576,20.576,20.573,20.573
EURZAR,20250917,191700,20.572,20.572,20.571,20.571
EURZAR,20250917,191800,20.570,20.572,20.570,20.572
EURZAR,20250917,191900,20.571,20.572,20.571,20.571
EURZAR,20250917,192000,20.570,20.570,20.568,20.568
EURZAR,20250917,192100,20.569,20.570,20.568,20.570
EURZAR,20250917,192200,20.573,20.574,20.571,20.572
EURZAR,20250917,192300,20.571,20.572,20.569,20.569
EURZAR,20250917,192400,20.570,20.570,20.568,20.569
EURZAR,20250917,192500,20.570,20.570,20.567,20.567
EURZAR,20250917,192600,20.566,20.567,20.565,20.567
EURZAR,20250917,192700,20.568,20.568,20.568,20.568
EURZAR,20250917,192800,20.567,20.567,20.565,20.566
EURZAR,20250917,192900,20.567,20.567,20.566,20.567
EURZAR,20250917,193000,20.568,20.568,20.567,20.567
EURZAR,20250917,193100,20.567,20.568,20.564,20.565
EURZAR,20250917,193200,20.564,20.566,20.564,20.565
EURZAR,20250917,193300,20.564,20.565,20.564,20.564
EURZAR,20250917,193400,20.563,20.564,20.563,20.564
EURZAR,20250917,193500,20.564,20.565,20.563,20.565
EURZAR,20250917,193600,20.566,20.566,20.564,20.564
EURZAR,20250917,193700,20.563,20.564,20.563,20.563
EURZAR,20250917,193800,20.562,20.563,20.562,20.563
EURZAR,20250917,193900,20.564,20.565,20.564,20.565
EURZAR,20250917,194000,20.564,20.564,20.564,20.564
EURZAR,20250917,194100,20.564,20.565,20.563,20.564
EURZAR,20250917,194200,20.565,20.565,20.564,20.565
EURZAR,20250917,194300,20.564,20.565,20.564,20.564
EURZAR,20250917,194400,20.563,20.564,20.563,20.564
EURZAR,20250917,194500,20.565,20.565,20.562,20.564
EURZAR,20250917,194600,20.563,20.564,20.562,20.564
EURZAR,20250917,194700,20.563,20.564,20.563,20.564
EURZAR,20250917,194800,20.565,20.569,20.565,20.569
EURZAR,20250917,194900,20.570,20.571,20.570,20.571
EURZAR,20250917,195000,20.571,20.572,20.570,20.570
EURZAR,20250917,195100,20.569,20.570,20.568,20.570
EURZAR,20250917,195200,20.569,20.572,20.569,20.571
EURZAR,20250917,195300,20.570,20.570,20.568,20.569
EURZAR,20250917,195400,20.568,20.569,20.566,20.567
EURZAR,20250917,195500,20.566,20.566,20.566,20.566
EURZAR,20250917,195600,20.566,20.566,20.565,20.565
EURZAR,20250917,195700,20.564,20.569,20.564,20.569
EURZAR,20250917,195800,20.568,20.568,20.566,20.566
EURZAR,20250917,195900,20.567,20.571,20.567,20.571
EURZAR,20250917,200000,20.570,20.570,20.567,20.570
EURZAR,20250917,200100,20.590,20.590,20.567,20.571
EURZAR,20250917,200200,20.576,20.588,20.576,20.588
EURZAR,20250917,200300,20.587,20.587,20.577,20.578
EURZAR,20250917,200400,20.581,20.584,20.575,20.576
EURZAR,20250917,200500,20.573,20.577,20.573,20.573
EURZAR,20250917,200600,20.562,20.570,20.562,20.567
EURZAR,20250917,200700,20.566,20.566,20.560,20.560
EURZAR,20250917,200800,20.571,20.576,20.567,20.576
EURZAR,20250917,200900,20.575,20.576,20.572,20.573
EURZAR,20250917,201000,20.572,20.578,20.569,20.569
EURZAR,20250917,201100,20.571,20.573,20.559,20.559
EURZAR,20250917,201200,20.556,20.562,20.542,20.562
EURZAR,20250917,201300,20.561,20.561,20.555,20.558
EURZAR,20250917,201400,20.559,20.559,20.555,20.555
EURZAR,20250917,201500,20.552,20.556,20.546,20.556
EURZAR,20250917,201600,20.557,20.562,20.555,20.555
EURZAR,20250917,201700,20.554,20.557,20.554,20.555
EURZAR,20250917,201800,20.559,20.564,20.557,20.564
EURZAR,20250917,201900,20.563,20.566,20.560,20.564
EURZAR,20250917,202000,20.565,20.570,20.564,20.570
EURZAR,20250917,202100,20.568,20.571,20.566,20.568
EURZAR,20250917,202200,20.571,20.573,20.563,20.563
EURZAR,20250917,202300,20.564,20.564,20.561,20.561
EURZAR,20250917,202400,20.562,20.566,20.561,20.561
EURZAR,20250917,202500,20.564,20.565,20.563,20.564
EURZAR,20250917,202600,20.563,20.564,20.561,20.562
EURZAR,20250917,202700,20.561,20.563,20.561,20.563
EURZAR,20250917,202800,20.564,20.568,20.562,20.566
EURZAR,20250917,202900,20.567,20.567,20.563,20.564
EURZAR,20250917,203000,20.563,20.573,20.563,20.571
EURZAR,20250917,203100,20.570,20.571,20.563,20.563
EURZAR,20250917,203200,20.561,20.566,20.561,20.565
EURZAR,20250917,203300,20.568,20.573,20.565,20.567
EURZAR,20250917,203400,20.566,20.570,20.563,20.564
EURZAR,20250917,203500,20.563,20.564,20.560,20.563
EURZAR,20250917,203600,20.562,20.569,20.562,20.563
EURZAR,20250917,203700,20.564,20.569,20.561,20.569
EURZAR,20250917,203800,20.570,20.573,20.569,20.571
EURZAR,20250917,203900,20.570,20.575,20.570,20.574
EURZAR,20250917,204000,20.573,20.580,20.573,20.576
EURZAR,20250917,204100,20.577,20.577,20.571,20.573
EURZAR,20250917,204200,20.576,20.580,20.567,20.569
EURZAR,20250917,204300,20.570,20.578,20.570,20.573
EURZAR,20250917,204400,20.575,20.580,20.573,20.578
EURZAR,20250917,204500,20.580,20.581,20.573,20.576
EURZAR,20250917,204600,20.577,20.590,20.575,20.589
EURZAR,20250917,204700,20.590,20.594,20.583,20.583
EURZAR,20250917,204800,20.585,20.592,20.582,20.582
EURZAR,20250917,204900,20.584,20.584,20.575,20.575
EURZAR,20250917,205000,20.576,20.576,20.571,20.576
EURZAR,20250917,205100,20.575,20.584,20.575,20.584
EURZAR,20250917,205200,20.583,20.585,20.571,20.571
EURZAR,20250917,205300,20.573,20.584,20.573,20.581
EURZAR,20250917,205400,20.582,20.589,20.581,20.588
EURZAR,20250917,205500,20.587,20.596,20.585,20.585
EURZAR,20250917,205600,20.583,20.584,20.578,20.584
EURZAR,20250917,205700,20.586,20.592,20.583,20.591
EURZAR,20250917,205800,20.592,20.592,20.583,20.586
EURZAR,20250917,205900,20.584,20.584,20.577,20.580
EURZAR,20250917,210000,20.582,20.588,20.582,20.587
EURZAR,20250917,210100,20.585,20.594,20.585,20.594
EURZAR,20250917,210200,20.597,20.597,20.589,20.589
EURZAR,20250917,210300,20.590,20.592,20.585,20.588
EURZAR,20250917,210400,20.587,20.599,20.583,20.594
EURZAR,20250917,210500,20.592,20.604,20.592,20.604
EURZAR,20250917,210600,20.596,20.605,20.596,20.601
EURZAR,20250917,210700,20.602,20.605,20.590,20.590
EURZAR,20250917,210800,20.587,20.595,20.587,20.595
EURZAR,20250917,210900,20.590,20.591,20.587,20.590
EURZAR,20250917,211000,20.591,20.591,20.585,20.587
EURZAR,20250917,211100,20.586,20.586,20.576,20.576
EURZAR,20250917,211200,20.575,20.596,20.575,20.596
EURZAR,20250917,211300,20.595,20.596,20.592,20.595
EURZAR,20250917,211400,20.594,20.601,20.593,20.593
EURZAR,20250917,211500,20.594,20.595,20.587,20.587
EURZAR,20250917,211600,20.584,20.587,20.581,20.582
EURZAR,20250917,211700,20.580,20.585,20.576,20.577
EURZAR,20250917,211800,20.578,20.587,20.577,20.585
EURZAR,20250917,211900,20.587,20.591,20.584,20.590
EURZAR,20250917,212000,20.585,20.590,20.584,20.586
EURZAR,20250917,212100,20.585,20.585,20.579,20.580
EURZAR,20250917,212200,20.579,20.583,20.578,20.583
EURZAR,20250917,212300,20.584,20.584,20.580,20.580
EURZAR,20250917,212400,20.583,20.583,20.571,20.576
EURZAR,20250917,212500,20.575,20.575,20.566,20.568
EURZAR,20250917,212600,20.567,20.567,20.562,20.566
EURZAR,20250917,212700,20.564,20.564,20.555,20.555
EURZAR,20250917,212800,20.547,20.556,20.547,20.556
EURZAR,20250917,212900,20.557,20.559,20.552,20.552
EURZAR,20250917,213000,20.553,20.559,20.552,20.559
EURZAR,20250917,213100,20.558,20.562,20.558,20.562
EURZAR,20250917,213200,20.561,20.563,20.559,20.562
EURZAR,20250917,213300,20.561,20.562,20.557,20.557
EURZAR,20250917,213400,20.561,20.563,20.559,20.563
EURZAR,20250917,213500,20.564,20.565,20.560,20.560
EURZAR,20250917,213600,20.559,20.559,20.554,20.557
EURZAR,20250917,213700,20.556,20.558,20.554,20.554
EURZAR,20250917,213800,20.553,20.561,20.552,20.558
EURZAR,20250917,213900,20.559,20.559,20.557,20.559
EURZAR,20250917,214000,20.561,20.561,20.556,20.556
EURZAR,20250917,214100,20.555,20.555,20.550,20.550
EURZAR,20250917,214200,20.551,20.554,20.551,20.552
EURZAR,20250917,214300,20.553,20.554,20.552,20.554
EURZAR,20250917,214400,20.553,20.555,20.552,20.552
EURZAR,20250917,214500,20.553,20.554,20.552,20.554
EURZAR,20250917,214600,20.553,20.556,20.549,20.556
EURZAR,20250917,214700,20.554,20.554,20.546,20.550
EURZAR,20250917,214800,20.551,20.554,20.550,20.553
EURZAR,20250917,214900,20.555,20.559,20.554,20.555
EURZAR,20250917,215000,20.554,20.554,20.551,20.551
EURZAR,20250917,215100,20.552,20.554,20.549,20.549
EURZAR,20250917,215200,20.550,20.552,20.549,20.551
EURZAR,20250917,215300,20.552,20.555,20.551,20.551
EURZAR,20250917,215400,20.552,20.555,20.551,20.555
EURZAR,20250917,215500,20.556,20.556,20.554,20.554
EURZAR,20250917,215600,20.553,20.554,20.551,20.551
EURZAR,20250917,215700,20.550,20.554,20.550,20.554
EURZAR,20250917,215800,20.553,20.554,20.552,20.552
EURZAR,20250917,215900,20.553,20.553,20.552,20.552
EURZAR,20250917,220000,20.550,20.553,20.549,20.551
EURZAR,20250917,220100,20.550,20.551,20.550,20.551
EURZAR,20250917,220200,20.552,20.552,20.551,20.552
EURZAR,20250917,220300,20.551,20.551,20.550,20.551
EURZAR,20250917,220400,20.552,20.552,20.551,20.551
EURZAR,20250917,220500,20.552,20.553,20.550,20.550
EURZAR,20250917,220600,20.549,20.551,20.548,20.548
EURZAR,20250917,220700,20.547,20.547,20.546,20.546
EURZAR,20250917,220800,20.544,20.544,20.540,20.541
EURZAR,20250917,220900,20.542,20.545,20.542,20.545
EURZAR,20250917,221000,20.546,20.546,20.544,20.544
EURZAR,20250917,221100,20.543,20.544,20.542,20.542
EURZAR,20250917,221200,20.541,20.542,20.541,20.541
EURZAR,20250917,221300,20.541,20.541,20.539,20.539
EURZAR,20250917,221400,20.540,20.541,20.540,20.541
EURZAR,20250917,221500,20.542,20.543,20.542,20.542
EURZAR,20250917,221600,20.541,20.541,20.538,20.538
EURZAR,20250917,221700,20.537,20.544,20.537,20.544
EURZAR,20250917,221800,20.543,20.543,20.541,20.543
EURZAR,20250917,221900,20.544,20.545,20.542,20.543
EURZAR,20250917,222000,20.544,20.545,20.544,20.545
EURZAR,20250917,222100,20.546,20.546,20.542,20.542
EURZAR,20250917,222200,20.542,20.543,20.542,20.542
EURZAR,20250917,222300,20.541,20.541,20.538,20.538
EURZAR,20250917,222400,20.537,20.537,20.535,20.535
EURZAR,20250917,222500,20.536,20.538,20.535,20.536
EURZAR,20250917,222600,20.537,20.542,20.537,20.541
EURZAR,20250917,222700,20.538,20.538,20.534,20.534
EURZAR,20250917,222800,20.533,20.535,20.532,20.535
EURZAR,20250917,222900,20.534,20.534,20.534,20.534
EURZAR,20250917,223000,20.533,20.533,20.532,20.532
EURZAR,20250917,223100,20.531,20.533,20.531,20.533
EURZAR,20250917,223200,20.534,20.534,20.533,20.534
EURZAR,20250917,223300,20.535,20.535,20.535,20.535
EURZAR,20250917,223400,20.535,20.535,20.535,20.535
EURZAR,20250917,223500,20.536,20.537,20.536,20.536
EURZAR,20250917,223600,20.537,20.537,20.535,20.535
EURZAR,20250917,223700,20.534,20.535,20.534,20.535
EURZAR,20250917,223800,20.536,20.541,20.536,20.541
EURZAR,20250917,223900,20.544,20.545,20.544,20.545
EURZAR,20250917,224000,20.546,20.548,20.546,20.547
EURZAR,20250917,224100,20.546,20.546,20.545,20.546
EURZAR,20250917,224200,20.546,20.546,20.546,20.546
EURZAR,20250917,224300,20.547,20.547,20.547,20.547
EURZAR,20250917,224400,20.546,20.547,20.546,20.547
EURZAR,20250917,224500,20.548,20.549,20.548,20.549
EURZAR,20250917,224600,20.548,20.549,20.548,20.549
EURZAR,20250917,224700,20.550,20.551,20.550,20.551
EURZAR,20250917,224800,20.550,20.550,20.549,20.549
EURZAR,20250917,224900,20.550,20.550,20.550,20.550
EURZAR,20250917,225000,20.549,20.549,20.549,20.549
EURZAR,20250917,225100,20.548,20.548,20.545,20.545
EURZAR,20250917,225200,20.546,20.547,20.546,20.546
EURZAR,20250917,225300,20.545,20.546,20.545,20.546
EURZAR,20250917,225400,20.546,20.548,20.546,20.548
EURZAR,20250917,225500,20.547,20.547,20.547,20.547
EURZAR,20250917,225600,20.546,20.546,20.545,20.545
EURZAR,20250917,225700,20.545,20.545,20.544,20.544
EURZAR,20250917,225800,20.545,20.545,20.545,20.545
EURZAR,20250917,225900,20.545,20.546,20.545,20.545
EURZAR,20250917,230000,20.547,20.547,20.545,20.546
EURZAR,20250917,230100,20.547,20.547,20.547,20.547
EURZAR,20250917,230200,20.547,20.547,20.547,20.547
EURZAR,20250917,230300,20.547,20.548,20.547,20.548
EURZAR,20250917,230400,20.548,20.548,20.548,20.548
EURZAR,20250917,230500,20.548,20.548,20.548,20.548
EURZAR,20250917,230600,20.535,20.535,20.535,20.535
EURZAR,20250917,230700,20.533,20.535,20.533,20.535
EURZAR,20250917,230800,20.535,20.535,20.535,20.535
EURZAR,20250917,230900,20.535,20.535,20.535,20.535
EURZAR,20250917,231000,20.535,20.535,20.535,20.535
EURZAR,20250917,231100,20.535,20.535,20.535,20.535
EURZAR,20250917,231200,20.535,20.535,20.535,20.535
EURZAR,20250917,231300,20.535,20.535,20.535,20.535
EURZAR,20250917,231400,20.535,20.535,20.535,20.535
EURZAR,20250917,231500,20.535,20.535,20.534,20.534
EURZAR,20250917,231600,20.534,20.534,20.534,20.534
EURZAR,20250917,231700,20.534,20.534,20.534,20.534
EURZAR,20250917,231800,20.534,20.534,20.534,20.534
EURZAR,20250917,231900,20.534,20.534,20.534,20.534
EURZAR,20250917,232000,20.535,20.535,20.535,20.535
EURZAR,20250917,232100,20.535,20.535,20.535,20.535
EURZAR,20250917,232200,20.538,20.538,20.538,20.538
EURZAR,20250917,232300,20.538,20.538,20.538,20.538
EURZAR,20250917,232400,20.538,20.538,20.534,20.534
EURZAR,20250917,232500,20.534,20.534,20.534,20.534
EURZAR,20250917,232600,20.534,20.534,20.534,20.534
EURZAR,20250917,232700,20.534,20.534,20.534,20.534
EURZAR,20250917,232800,20.534,20.534,20.534,20.534
EURZAR,20250917,232900,20.534,20.534,20.534,20.534
EURZAR,20250917,233000,20.534,20.534,20.534,20.534
EURZAR,20250917,233100,20.528,20.536,20.528,20.536
EURZAR,20250917,233200,20.537,20.537,20.536,20.536
EURZAR,20250917,233300,20.536,20.536,20.536,20.536
EURZAR,20250917,233400,20.536,20.536,20.536,20.536
EURZAR,20250917,233500,20.536,20.536,20.536,20.536
EURZAR,20250917,233600,20.536,20.536,20.536,20.536
EURZAR,20250917,233700,20.528,20.528,20.528,20.528
EURZAR,20250917,233800,20.528,20.528,20.523,20.523
EURZAR,20250917,233900,20.526,20.526,20.526,20.526
EURZAR,20250917,234000,20.526,20.526,20.526,20.526
EURZAR,20250917,234100,20.526,20.536,20.526,20.535
EURZAR,20250917,234200,20.533,20.533,20.527,20.527
EURZAR,20250917,234300,20.531,20.531,20.531,20.531
EURZAR,20250917,234400,20.531,20.535,20.531,20.535
EURZAR,20250917,234500,20.538,20.539,20.538,20.539
EURZAR,20250917,234600,20.539,20.539,20.539,20.539
EURZAR,20250917,234700,20.537,20.537,20.536,20.536
EURZAR,20250917,234800,20.535,20.535,20.535,20.535
EURZAR,20250917,234900,20.534,20.537,20.534,20.537
EURZAR,20250917,235000,20.538,20.540,20.534,20.534
EURZAR,20250917,235100,20.531,20.533,20.531,20.533
EURZAR,20250917,235200,20.531,20.538,20.531,20.538
EURZAR,20250917,235300,20.536,20.540,20.535,20.540
EURZAR,20250917,235400,20.541,20.541,20.537,20.540
EURZAR,20250917,235500,20.541,20.547,20.541,20.544
EURZAR,20250917,235600,20.545,20.546,20.545,20.546
EURZAR,20250917,235700,20.545,20.548,20.545,20.548
EURZAR,20250917,235800,20.547,20.548,20.546,20.547
EURZAR,20250917,235900,20.546,20.548,20.545,20.548
EURZAR,20250918,000000,20.546,20.548,20.546,20.548
XAUEUR,20250917,000100,3109.8,3109.8,3108.8,3108.9
XAUEUR,20250917,000200,3109.0,3109.9,3109.0,3109.9
XAUEUR,20250917,000300,3110.1,3110.2,3109.8,3109.8
XAUEUR,20250917,000400,3109.7,3110.3,3109.7,3110.3
XAUEUR,20250917,000500,3110.4,3110.6,3110.4,3110.6
XAUEUR,20250917,000600,3110.7,3110.8,3110.4,3110.4
XAUEUR,20250917,000700,3110.5,3110.7,3110.5,3110.6
XAUEUR,20250917,000800,3110.7,3110.8,3110.6,3110.6
XAUEUR,20250917,000900,3110.4,3110.4,3110.3,3110.3
XAUEUR,20250917,001000,3110.2,3110.2,3110.1,3110.1
XAUEUR,20250917,001100,3110.0,3110.0,3109.8,3109.8
XAUEUR,20250917,001200,3109.7,3109.8,3109.6,3109.7
XAUEUR,20250917,001300,3109.6,3110.2,3109.6,3110.2
XAUEUR,20250917,001400,3110.3,3110.4,3110.3,3110.4
XAUEUR,20250917,001500,3110.5,3110.7,3110.5,3110.7
XAUEUR,20250917,001600,3110.7,3110.7,3110.6,3110.6
XAUEUR,20250917,001700,3110.7,3110.7,3110.6,3110.6
XAUEUR,20250917,001800,3110.6,3110.6,3110.4,3110.4
XAUEUR,20250917,001900,3110.5,3110.6,3110.4,3110.6
XAUEUR,20250917,002000,3110.5,3110.7,3110.4,3110.7
XAUEUR,20250917,002100,3110.5,3110.5,3110.2,3110.2
XAUEUR,20250917,002200,3110.1,3110.4,3110.1,3110.4
XAUEUR,20250917,002300,3110.5,3110.5,3110.4,3110.4
XAUEUR,20250917,002400,3110.5,3110.6,3110.4,3110.4
XAUEUR,20250917,002500,3110.3,3110.3,3110.1,3110.2
XAUEUR,20250917,002600,3110.1,3110.2,3110.1,3110.2
XAUEUR,20250917,002700,3110.1,3110.2,3110.1,3110.2
XAUEUR,20250917,002800,3110.1,3110.1,3109.9,3109.9
XAUEUR,20250917,002900,3110.0,3110.0,3110.0,3110.0
XAUEUR,20250917,003000,3110.1,3110.1,3110.1,3110.1
XAUEUR,20250917,003100,3110.1,3110.3,3110.1,3110.2
XAUEUR,20250917,003200,3110.3,3110.5,3110.3,3110.5
XAUEUR,20250917,003300,3110.6,3110.6,3110.6,3110.6
XAUEUR,20250917,003400,3110.8,3111.1,3110.8,3110.8
XAUEUR,20250917,003500,3110.7,3110.7,3110.5,3110.5
XAUEUR,20250917,003600,3110.6,3110.8,3110.6,3110.8
XAUEUR,20250917,003700,3110.7,3110.8,3110.5,3110.6
XAUEUR,20250917,003800,3110.8,3110.9,3110.8,3110.8
XAUEUR,20250917,003900,3110.7,3110.8,3110.7,3110.7
XAUEUR,20250917,004000,3110.8,3110.8,3110.8,3110.8
XAUEUR,20250917,004100,3110.8,3110.9,3110.8,3110.9
XAUEUR,20250917,004200,3111.0,3111.0,3111.0,3111.0
XAUEUR,20250917,004300,3111.0,3111.1,3111.0,3111.1
XAUEUR,20250917,004400,3111.2,3111.2,3111.0,3111.1
XAUEUR,20250917,004500,3111.2,3111.4,3111.2,3111.4
XAUEUR,20250917,004600,3111.4,3111.4,3111.4,3111.4
XAUEUR,20250917,004700,3111.5,3111.6,3111.5,3111.6
XAUEUR,20250917,004800,3111.6,3111.6,3111.6,3111.6
XAUEUR,20250917,004900,3111.6,3111.6,3111.4,3111.4
XAUEUR,20250917,005000,3111.5,3111.6,3111.4,3111.4
XAUEUR,20250917,005100,3111.3,3111.4,3111.1,3111.1
XAUEUR,20250917,005200,3111.0,3111.0,3110.8,3110.8
XAUEUR,20250917,005300,3110.7,3110.8,3110.4,3110.8
XAUEUR,20250917,005400,3110.9,3111.2,3110.9,3111.2
XAUEUR,20250917,005500,3111.2,3111.3,3111.2,3111.3
XAUEUR,20250917,005600,3111.4,3111.6,3111.4,3111.4
XAUEUR,20250917,005700,3111.3,3111.3,3111.0,3111.2
XAUEUR,20250917,005800,3111.3,3111.3,3110.9,3111.0
XAUEUR,20250917,005900,3110.9,3111.1,3110.9,3111.1
XAUEUR,20250917,010000,3111.0,3111.2,3111.0,3111.2
XAUEUR,20250917,010100,3111.3,3111.5,3111.3,3111.5
XAUEUR,20250917,010200,3111.4,3111.4,3110.9,3111.3
XAUEUR,20250917,010300,3111.2,3111.6,3111.2,3111.6
XAUEUR,20250917,010400,3111.7,3111.8,3111.5,3111.7
XAUEUR,20250917,010500,3111.8,3111.8,3111.6,3111.7
XAUEUR,20250917,010600,3111.6,3111.6,3111.5,3111.5
XAUEUR,20250917,010700,3111.4,3111.8,3111.3,3111.8
XAUEUR,20250917,010800,3111.9,3112.3,3111.9,3112.3
XAUEUR,20250917,010900,3112.4,3112.4,3112.3,3112.4
XAUEUR,20250917,011000,3112.3,3112.6,3112.3,3112.6
XAUEUR,20250917,011100,3112.7,3112.8,3112.7,3112.8
XAUEUR,20250917,011200,3112.7,3112.7,3112.5,3112.6
XAUEUR,20250917,011300,3112.7,3112.7,3112.6,3112.6
XAUEUR,20250917,011400,3112.5,3112.6,3112.4,3112.6
XAUEUR,20250917,011500,3112.5,3112.5,3112.1,3112.1
XAUEUR,20250917,011600,3112.2,3112.2,3112.1,3112.2
XAUEUR,20250917,011700,3112.1,3112.6,3112.0,3112.6
XAUEUR,20250917,011800,3112.6,3112.6,3112.6,3112.6
XAUEUR,20250917,011900,3112.5,3112.5,3112.2,3112.2
XAUEUR,20250917,012000,3112.1,3112.1,3111.6,3111.6
XAUEUR,20250917,012100,3111.7,3111.8,3111.5,3111.6
XAUEUR,20250917,012200,3111.5,3111.9,3111.5,3111.8
XAUEUR,20250917,012300,3111.9,3112.0,3111.6,3111.6
XAUEUR,20250917,012400,3111.7,3111.7,3111.6,3111.7
XAUEUR,20250917,012500,3111.7,3111.7,3111.7,3111.7
XAUEUR,20250917,012600,3111.7,3111.7,3111.7,3111.7
XAUEUR,20250917,012700,3111.7,3111.8,3111.7,3111.8
XAUEUR,20250917,012800,3111.7,3111.7,3111.7,3111.7
XAUEUR,20250917,012900,3111.7,3111.8,3111.7,3111.8
XAUEUR,20250917,013000,3111.7,3111.7,3111.6,3111.7
XAUEUR,20250917,013100,3111.7,3111.7,3111.6,3111.6
XAUEUR,20250917,013200,3111.5,3111.5,3111.4,3111.5
XAUEUR,20250917,013300,3111.4,3111.7,3111.4,3111.7
XAUEUR,20250917,013400,3111.8,3111.8,3111.8,3111.8
XAUEUR,20250917,013500,3111.8,3111.8,3111.6,3111.6
XAUEUR,20250917,013600,3111.7,3111.7,3111.7,3111.7
XAUEUR,20250917,013700,3111.6,3111.6,3111.6,3111.6
XAUEUR,20250917,013800,3111.6,3111.8,3111.6,3111.8
XAUEUR,20250917,013900,3111.6,3111.6,3111.3,3111.4
XAUEUR,20250917,014000,3111.5,3111.6,3111.4,3111.4
XAUEUR,20250917,014100,3111.3,3111.5,3111.3,3111.3
XAUEUR,20250917,014200,3111.2,3111.2,3111.1,3111.2
XAUEUR,20250917,014300,3111.1,3111.1,3111.0,3111.1
XAUEUR,20250917,014400,3111.0,3111.1,3111.0,3111.0
XAUEUR,20250917,014500,3111.0,3111.2,3111.0,3111.2
XAUEUR,20250917,014600,3111.3,3111.5,3111.3,3111.4
XAUEUR,20250917,014700,3111.3,3111.3,3111.3,3111.3
XAUEUR,20250917,014800,3111.2,3111.3,3111.2,3111.2
XAUEUR,20250917,014900,3111.1,3111.1,3110.7,3110.7
XAUEUR,20250917,015000,3110.8,3110.8,3110.5,3110.5
XAUEUR,20250917,015100,3110.6,3111.3,3110.6,3111.1
XAUEUR,20250917,015200,3111.2,3111.5,3111.2,3111.5
XAUEUR,20250917,015300,3111.6,3111.6,3111.2,3111.5
XAUEUR,20250917,015400,3111.4,3111.5,3111.2,3111.5
XAUEUR,20250917,015500,3111.6,3112.0,3111.6,3111.9
XAUEUR,20250917,015600,3111.8,3112.4,3111.8,3112.4
XAUEUR,20250917,015700,3112.4,3112.4,3112.1,3112.1
XAUEUR,20250917,015800,3112.0,3112.1,3111.8,3111.8
XAUEUR,20250917,015900,3111.9,3112.0,3111.9,3111.9
XAUEUR,20250917,020000,3111.8,3111.8,3111.6,3111.8
XAUEUR,20250917,020100,3111.6,3111.6,3111.4,3111.5
XAUEUR,20250917,020200,3111.6,3112.5,3111.6,3112.4
XAUEUR,20250917,020300,3112.3,3113.0,3112.1,3112.1
XAUEUR,20250917,020400,3112.2,3112.6,3112.2,3112.5
XAUEUR,20250917,020500,3112.1,3112.1,3111.3,3111.5
XAUEUR,20250917,020600,3111.4,3111.5,3111.1,3111.4
XAUEUR,20250917,020700,3111.6,3111.9,3111.6,3111.9
XAUEUR,20250917,020800,3112.1,3112.4,3112.1,3112.4
XAUEUR,20250917,020900,3112.3,3112.5,3112.2,3112.5
XAUEUR,20250917,021000,3112.6,3113.1,3112.6,3112.9
XAUEUR,20250917,021100,3112.7,3112.8,3112.4,3112.4
XAUEUR,20250917,021200,3112.3,3112.3,3112.1,3112.3
XAUEUR,20250917,021300,3112.2,3112.3,3112.1,3112.1
XAUEUR,20250917,021400,3112.2,3112.3,3112.0,3112.0
XAUEUR,20250917,021500,3112.1,3112.3,3112.1,3112.3
XAUEUR,20250917,021600,3112.4,3112.4,3112.1,3112.3
XAUEUR,20250917,021700,3112.4,3112.5,3112.1,3112.1
XAUEUR,20250917,021800,3112.0,3112.2,3112.0,3112.0
XAUEUR,20250917,021900,3111.9,3111.9,3111.6,3111.7
XAUEUR,20250917,022000,3111.8,3111.9,3111.8,3111.9
XAUEUR,20250917,022100,3111.8,3112.2,3111.7,3112.2
XAUEUR,20250917,022200,3112.1,3112.1,3112.0,3112.0
XAUEUR,20250917,022300,3111.9,3112.1,3111.9,3111.9
XAUEUR,20250917,022400,3111.8,3111.9,3111.7,3111.9
XAUEUR,20250917,022500,3111.8,3111.8,3111.2,3111.3
XAUEUR,20250917,022600,3111.2,3111.2,3111.0,3111.1
XAUEUR,20250917,022700,3111.0,3111.1,3111.0,3111.0
XAUEUR,20250917,022800,3111.1,3111.3,3111.0,3111.3
XAUEUR,20250917,022900,3111.4,3111.6,3111.4,3111.6
XAUEUR,20250917,023000,3111.5,3111.8,3111.4,3111.8
XAUEUR,20250917,023100,3111.9,3112.1,3111.9,3112.1
XAUEUR,20250917,023200,3112.0,3112.2,3112.0,3112.1
XAUEUR,20250917,023300,3112.0,3112.1,3112.0,3112.1
XAUEUR,20250917,023400,3112.0,3112.7,3112.0,3112.6
XAUEUR,20250917,023500,3112.5,3112.7,3112.4,3112.4
XAUEUR,20250917,023600,3112.3,3112.6,3112.3,3112.6
XAUEUR,20250917,023700,3112.7,3112.9,3112.7,3112.8
XAUEUR,20250917,023800,3112.7,3113.1,3112.7,3113.1
XAUEUR,20250917,023900,3113.2,3113.3,3113.0,3113.0
XAUEUR,20250917,024000,3113.1,3113.1,3112.7,3112.8
XAUEUR,20250917,024100,3112.9,3113.2,3112.9,3113.2
XAUEUR,20250917,024200,3113.3,3113.6,3113.3,3113.6
XAUEUR,20250917,024300,3113.7,3113.7,3113.5,3113.6
XAUEUR,20250917,024400,3113.8,3113.9,3113.4,3113.4
XAUEUR,20250917,024500,3113.5,3113.6,3113.4,3113.5
XAUEUR,20250917,024600,3113.4,3113.4,3113.0,3113.1
XAUEUR,20250917,024700,3113.0,3113.0,3112.7,3112.9
XAUEUR,20250917,024800,3113.0,3113.1,3112.9,3113.1
XAUEUR,20250917,024900,3113.0,3113.0,3112.8,3112.8
XAUEUR,20250917,025000,3112.9,3113.0,3112.8,3113.0
XAUEUR,20250917,025100,3112.9,3112.9,3112.2,3112.3
XAUEUR,20250917,025200,3112.2,3112.4,3112.2,3112.3
XAUEUR,20250917,025300,3112.2,3112.3,3112.1,3112.3
XAUEUR,20250917,025400,3112.4,3112.8,3112.3,3112.8
XAUEUR,20250917,025500,3112.6,3112.7,3112.4,3112.5
XAUEUR,20250917,025600,3112.6,3112.9,3112.6,3112.6
XAUEUR,20250917,025700,3112.7,3112.7,3112.4,3112.5
XAUEUR,20250917,025800,3112.6,3112.8,3112.5,3112.7
XAUEUR,20250917,025900,3112.6,3113.0,3112.6,3113.0
XAUEUR,20250917,030000,3112.9,3113.0,3112.5,3112.5
XAUEUR,20250917,030100,3112.4,3112.8,3112.3,3112.7
XAUEUR,20250917,030200,3112.8,3112.8,3112.2,3112.6
XAUEUR,20250917,030300,3112.4,3112.4,3112.0,3112.1
XAUEUR,20250917,030400,3112.2,3112.4,3111.6,3111.6
XAUEUR,20250917,030500,3111.9,3112.3,3111.9,3112.2
XAUEUR,20250917,030600,3112.3,3112.9,3112.3,3112.9
XAUEUR,20250917,030700,3112.8,3113.0,3112.8,3112.9
XAUEUR,20250917,030800,3112.8,3113.0,3112.6,3112.8
XAUEUR,20250917,030900,3112.9,3113.3,3112.9,3112.9
XAUEUR,20250917,031000,3112.8,3112.8,3112.7,3112.8
XAUEUR,20250917,031100,3112.9,3113.0,3112.4,3112.4
XAUEUR,20250917,031200,3112.5,3112.6,3112.0,3112.0
XAUEUR,20250917,031300,3112.1,3112.1,3111.8,3111.8
XAUEUR,20250917,031400,3111.7,3112.0,3111.6,3111.9
XAUEUR,20250917,031500,3112.0,3112.3,3111.9,3112.3
XAUEUR,20250917,031600,3112.2,3112.4,3112.1,3112.3
XAUEUR,20250917,031700,3112.4,3112.5,3112.2,3112.4
XAUEUR,20250917,031800,3112.5,3112.5,3111.9,3112.0
XAUEUR,20250917,031900,3112.1,3112.2,3112.0,3112.1
XAUEUR,20250917,032000,3112.2,3112.3,3112.1,3112.3
XAUEUR,20250917,032100,3112.2,3112.5,3112.2,3112.5
XAUEUR,20250917,032200,3112.3,3112.5,3112.2,3112.2
XAUEUR,20250917,032300,3112.3,3112.3,3111.8,3111.8
XAUEUR,20250917,032400,3111.9,3111.9,3110.8,3110.8
XAUEUR,20250917,032500,3110.7,3110.8,3110.5,3110.5
XAUEUR,20250917,032600,3110.4,3111.0,3110.3,3110.7
XAUEUR,20250917,032700,3110.8,3110.9,3110.2,3110.2
XAUEUR,20250917,032800,3110.1,3110.6,3109.9,3110.3
XAUEUR,20250917,032900,3110.1,3110.1,3109.5,3109.7
XAUEUR,20250917,033000,3109.6,3109.6,3108.8,3108.8
XAUEUR,20250917,033100,3108.6,3108.6,3107.0,3107.0
XAUEUR,20250917,033200,3106.8,3107.1,3106.0,3106.5
XAUEUR,20250917,033300,3106.3,3106.9,3105.6,3106.3
XAUEUR,20250917,033400,3106.0,3106.2,3105.6,3105.7
XAUEUR,20250917,033500,3105.6,3105.9,3105.2,3105.8
XAUEUR,20250917,033600,3105.9,3106.5,3104.8,3104.8
XAUEUR,20250917,033700,3104.5,3105.0,3104.3,3104.4
XAUEUR,20250917,033800,3103.6,3103.6,3102.1,3102.1
XAUEUR,20250917,033900,3102.0,3103.9,3102.0,3103.4
XAUEUR,20250917,034000,3103.8,3104.8,3103.6,3104.8
XAUEUR,20250917,034100,3105.0,3105.8,3105.0,3105.1
XAUEUR,20250917,034200,3104.4,3104.4,3103.2,3103.9
XAUEUR,20250917,034300,3104.2,3104.2,3102.5,3102.5
XAUEUR,20250917,034400,3102.2,3102.5,3101.9,3102.2
XAUEUR,20250917,034500,3102.0,3102.8,3102.0,3102.1
XAUEUR,20250917,034600,3102.0,3102.4,3101.8,3101.9
XAUEUR,20250917,034700,3102.5,3103.2,3102.5,3103.2
XAUEUR,20250917,034800,3103.1,3104.0,3102.6,3102.6
XAUEUR,20250917,034900,3102.1,3103.1,3102.1,3102.9
XAUEUR,20250917,035000,3102.6,3103.2,3101.6,3101.6
XAUEUR,20250917,035100,3101.1,3102.5,3100.4,3102.5
XAUEUR,20250917,035200,3102.6,3102.6,3102.0,3102.2
XAUEUR,20250917,035300,3102.1,3102.1,3100.8,3101.0
XAUEUR,20250917,035400,3101.1,3102.3,3101.1,3102.1
XAUEUR,20250917,035500,3102.4,3103.1,3102.4,3103.1
XAUEUR,20250917,035600,3103.0,3103.7,3103.0,3103.5
XAUEUR,20250917,035700,3103.6,3104.1,3103.6,3103.6
XAUEUR,20250917,035800,3103.7,3103.8,3103.1,3103.2
XAUEUR,20250917,035900,3103.4,3103.5,3102.7,3102.7
XAUEUR,20250917,040000,3102.6,3103.2,3102.6,3103.1
XAUEUR,20250917,040100,3103.3,3103.4,3102.4,3102.4
XAUEUR,20250917,040200,3102.3,3102.8,3102.0,3102.0
XAUEUR,20250917,040300,3102.1,3102.1,3101.7,3102.0
XAUEUR,20250917,040400,3102.3,3102.7,3102.2,3102.4
XAUEUR,20250917,040500,3102.3,3103.0,3102.3,3102.8
XAUEUR,20250917,040600,3102.5,3102.6,3102.0,3102.3
XAUEUR,20250917,040700,3102.2,3102.7,3101.9,3102.2
XAUEUR,20250917,040800,3101.9,3102.3,3101.6,3101.7
XAUEUR,20250917,040900,3101.8,3101.8,3101.0,3101.8
XAUEUR,20250917,041000,3101.7,3102.2,3101.5,3101.5
XAUEUR,20250917,041100,3101.8,3101.9,3100.9,3101.1
XAUEUR,20250917,041200,3101.4,3102.2,3101.2,3102.2
XAUEUR,20250917,041300,3102.3,3103.5,3102.3,3103.3
XAUEUR,20250917,041400,3103.2,3104.1,3103.0,3103.8
XAUEUR,20250917,041500,3104.1,3104.9,3104.1,3104.9
XAUEUR,20250917,041600,3105.0,3105.0,3104.3,3104.5
XAUEUR,20250917,041700,3104.2,3104.5,3104.1,3104.4
XAUEUR,20250917,041800,3104.3,3104.5,3104.0,3104.0
XAUEUR,20250917,041900,3104.1,3104.1,3103.9,3103.9
XAUEUR,20250917,042000,3103.6,3103.8,3103.3,3103.4
XAUEUR,20250917,042100,3103.5,3103.5,3102.9,3103.0
XAUEUR,20250917,042200,3102.9,3103.5,3102.9,3103.5
XAUEUR,20250917,042300,3103.4,3103.4,3103.0,3103.2
XAUEUR,20250917,042400,3103.4,3103.4,3102.9,3102.9
XAUEUR,20250917,042500,3102.8,3102.8,3102.4,3102.4
XAUEUR,20250917,042600,3102.3,3102.9,3102.3,3102.5
XAUEUR,20250917,042700,3102.3,3102.3,3101.4,3101.5
XAUEUR,20250917,042800,3101.4,3102.1,3101.4,3102.0
XAUEUR,20250917,042900,3101.8,3102.4,3101.8,3102.4
XAUEUR,20250917,043000,3102.5,3102.6,3102.2,3102.2
XAUEUR,20250917,043100,3101.9,3102.4,3101.1,3101.7
XAUEUR,20250917,043200,3101.1,3101.8,3101.1,3101.6
XAUEUR,20250917,043300,3101.9,3102.6,3101.5,3101.5
XAUEUR,20250917,043400,3101.7,3101.9,3101.4,3101.6
XAUEUR,20250917,043500,3101.7,3102.5,3101.7,3102.4
XAUEUR,20250917,043600,3102.3,3102.4,3101.8,3101.8
XAUEUR,20250917,043700,3102.2,3103.0,3102.2,3102.8
XAUEUR,20250917,043800,3102.7,3102.7,3101.5,3101.7
XAUEUR,20250917,043900,3101.6,3101.6,3100.3,3100.9
XAUEUR,20250917,044000,3101.4,3102.5,3101.4,3102.5
XAUEUR,20250917,044100,3102.6,3103.8,3102.6,3103.7
XAUEUR,20250917,044200,3103.8,3104.0,3103.7,3104.0
XAUEUR,20250917,044300,3103.9,3104.6,3103.8,3104.6
XAUEUR,20250917,044400,3104.7,3105.1,3104.7,3105.0
XAUEUR,20250917,044500,3105.1,3105.1,3104.8,3104.9
XAUEUR,20250917,044600,3105.0,3105.2,3104.9,3105.0
XAUEUR,20250917,044700,3105.1,3105.2,3104.4,3104.6
XAUEUR,20250917,044800,3104.8,3105.1,3104.8,3105.0
XAUEUR,20250917,044900,3105.1,3105.5,3105.1,3105.5
XAUEUR,20250917,045000,3105.7,3106.8,3105.7,3106.6
XAUEUR,20250917,045100,3106.4,3106.8,3106.0,3106.8
XAUEUR,20250917,045200,3106.7,3106.7,3106.4,3106.4
XAUEUR,20250917,045300,3106.5,3106.5,3106.1,3106.2
XAUEUR,20250917,045400,3106.4,3107.0,3106.4,3107.0
XAUEUR,20250917,045500,3106.8,3106.8,3106.6,3106.6
XAUEUR,20250917,045600,3106.5,3106.5,3105.1,3105.2
XAUEUR,20250917,045700,3105.3,3105.4,3105.0,3105.4
XAUEUR,20250917,045800,3105.5,3105.5,3104.8,3105.0
XAUEUR,20250917,045900,3105.1,3105.7,3105.1,3105.2
XAUEUR,20250917,050000,3105.4,3105.8,3105.4,3105.7
XAUEUR,20250917,050100,3105.6,3105.9,3105.2,3105.9
XAUEUR,20250917,050200,3106.0,3106.1,3105.7,3105.8
XAUEUR,20250917,050300,3105.9,3105.9,3105.7,3105.9
XAUEUR,20250917,050400,3105.8,3105.8,3105.2,3105.7
XAUEUR,20250917,050500,3105.8,3105.8,3105.5,3105.5
XAUEUR,20250917,050600,3105.4,3105.5,3105.0,3105.0
XAUEUR,20250917,050700,3104.6,3104.6,3103.8,3103.9
XAUEUR,20250917,050800,3104.0,3104.3,3103.9,3104.1
XAUEUR,20250917,050900,3104.0,3104.1,3103.8,3103.8
XAUEUR,20250917,051000,3103.9,3104.1,3103.8,3104.0
XAUEUR,20250917,051100,3104.1,3105.1,3104.1,3104.9
XAUEUR,20250917,051200,3104.8,3105.2,3104.8,3105.1
XAUEUR,20250917,051300,3105.2,3105.2,3104.6,3104.6
XAUEUR,20250917,051400,3104.3,3104.3,3104.0,3104.2
XAUEUR,20250917,051500,3104.4,3105.0,3104.4,3105.0
XAUEUR,20250917,051600,3104.9,3105.8,3104.9,3105.8
XAUEUR,20250917,051700,3105.6,3106.0,3105.5,3105.8
XAUEUR,20250917,051800,3105.6,3105.7,3105.3,3105.3
XAUEUR,20250917,051900,3105.2,3105.4,3104.6,3104.6
XAUEUR,20250917,052000,3104.8,3105.2,3104.8,3105.2
XAUEUR,20250917,052100,3105.4,3106.2,3105.2,3106.0
XAUEUR,20250917,052200,3105.9,3106.0,3105.8,3105.8
XAUEUR,20250917,052300,3105.9,3106.0,3105.6,3105.6
XAUEUR,20250917,052400,3105.7,3105.9,3105.6,3105.8
XAUEUR,20250917,052500,3105.7,3105.7,3105.0,3105.1
XAUEUR,20250917,052600,3105.0,3105.1,3104.7,3105.1
XAUEUR,20250917,052700,3104.9,3105.3,3104.9,3105.0
XAUEUR,20250917,052800,3104.9,3105.2,3104.7,3104.8
XAUEUR,20250917,052900,3104.7,3105.0,3104.5,3104.5
XAUEUR,20250917,053000,3104.4,3104.8,3104.4,3104.7
XAUEUR,20250917,053100,3104.8,3105.0,3104.6,3104.9
XAUEUR,20250917,053200,3105.0,3105.3,3105.0,3105.2
XAUEUR,20250917,053300,3105.1,3105.2,3104.9,3105.1
XAUEUR,20250917,053400,3105.2,3105.4,3105.2,3105.4
XAUEUR,20250917,053500,3105.5,3105.6,3105.4,3105.4
XAUEUR,20250917,053600,3105.5,3105.7,3105.4,3105.4
XAUEUR,20250917,053700,3105.5,3105.6,3105.5,3105.5
XAUEUR,20250917,053800,3105.6,3105.6,3105.4,3105.4
XAUEUR,20250917,053900,3105.5,3105.5,3104.9,3105.0
XAUEUR,20250917,054000,3104.9,3105.3,3104.9,3105.3
XAUEUR,20250917,054100,3105.2,3105.3,3105.2,3105.3
XAUEUR,20250917,054200,3105.4,3105.5,3105.3,3105.3
XAUEUR,20250917,054300,3105.4,3105.5,3105.4,3105.4
XAUEUR,20250917,054400,3105.3,3105.5,3105.3,3105.4
XAUEUR,20250917,054500,3105.5,3105.6,3105.5,3105.6
XAUEUR,20250917,054600,3105.7,3105.9,3105.7,3105.9
XAUEUR,20250917,054700,3106.0,3106.0,3105.9,3105.9
XAUEUR,20250917,054800,3105.8,3105.8,3105.6,3105.6
XAUEUR,20250917,054900,3105.7,3105.8,3105.6,3105.8
XAUEUR,20250917,055000,3105.7,3105.9,3105.7,3105.8
XAUEUR,20250917,055100,3105.9,3105.9,3105.1,3105.2
XAUEUR,20250917,055200,3105.3,3105.4,3105.1,3105.1
XAUEUR,20250917,055300,3105.2,3105.3,3104.9,3105.3
XAUEUR,20250917,055400,3105.5,3105.5,3105.3,3105.3
XAUEUR,20250917,055500,3105.4,3105.7,3105.4,3105.7
XAUEUR,20250917,055600,3105.8,3105.8,3105.6,3105.8
XAUEUR,20250917,055700,3105.7,3105.7,3105.6,3105.6
XAUEUR,20250917,055800,3105.7,3106.5,3105.7,3106.5
XAUEUR,20250917,055900,3106.4,3106.5,3105.9,3105.9
XAUEUR,20250917,060000,3106.0,3106.2,3106.0,3106.1
XAUEUR,20250917,060100,3106.2,3106.2,3105.8,3105.9
XAUEUR,20250917,060200,3105.8,3106.1,3105.8,3106.0
XAUEUR,20250917,060300,3105.9,3106.2,3105.9,3106.2
XAUEUR,20250917,060400,3106.1,3106.4,3106.0,3106.4
XAUEUR,20250917,060500,3106.5,3106.8,3106.5,3106.6
XAUEUR,20250917,060600,3106.5,3106.5,3106.4,3106.5
XAUEUR,20250917,060700,3106.4,3106.4,3106.1,3106.3
XAUEUR,20250917,060800,3106.2,3106.3,3106.1,3106.2
XAUEUR,20250917,060900,3106.2,3106.2,3106.2,3106.2
XAUEUR,20250917,061000,3106.3,3106.3,3106.1,3106.1
XAUEUR,20250917,061100,3106.2,3106.4,3106.2,3106.3
XAUEUR,20250917,061200,3106.4,3106.4,3106.3,3106.4
XAUEUR,20250917,061300,3106.3,3106.3,3106.2,3106.2
XAUEUR,20250917,061400,3106.1,3106.3,3106.1,3106.3
XAUEUR,20250917,061500,3106.4,3106.4,3106.3,3106.4
XAUEUR,20250917,061600,3106.3,3106.4,3106.1,3106.2
XAUEUR,20250917,061700,3106.3,3106.6,3106.3,3106.5
XAUEUR,20250917,061800,3106.4,3106.4,3106.0,3106.0
XAUEUR,20250917,061900,3106.1,3106.1,3106.0,3106.0
XAUEUR,20250917,062000,3106.0,3106.0,3106.0,3106.0
XAUEUR,20250917,062100,3105.9,3106.0,3105.9,3105.9
XAUEUR,20250917,062200,3105.8,3105.8,3105.8,3105.8
XAUEUR,20250917,062300,3105.9,3105.9,3105.4,3105.4
XAUEUR,20250917,062400,3105.3,3105.3,3105.0,3105.2
XAUEUR,20250917,062500,3105.3,3105.3,3105.1,3105.3
XAUEUR,20250917,062600,3105.2,3105.5,3105.2,3105.5
XAUEUR,20250917,062700,3105.6,3105.7,3105.4,3105.5
XAUEUR,20250917,062800,3105.4,3105.6,3105.3,3105.3
XAUEUR,20250917,062900,3105.4,3105.4,3105.2,3105.2
XAUEUR,20250917,063000,3105.3,3105.3,3105.2,3105.2
XAUEUR,20250917,063100,3105.1,3105.1,3104.9,3105.0
XAUEUR,20250917,063200,3104.9,3105.2,3104.9,3105.1
XAUEUR,20250917,063300,3105.2,3105.4,3105.2,3105.2
XAUEUR,20250917,063400,3105.3,3105.5,3105.3,3105.4
XAUEUR,20250917,063500,3105.3,3105.3,3105.3,3105.3
XAUEUR,20250917,063600,3105.4,3105.4,3105.1,3105.1
XAUEUR,20250917,063700,3105.2,3105.2,3105.1,3105.1
XAUEUR,20250917,063800,3105.2,3105.8,3105.2,3105.6
XAUEUR,20250917,063900,3105.5,3105.5,3105.4,3105.4
XAUEUR,20250917,064000,3105.5,3105.5,3105.4,3105.4
XAUEUR,20250917,064100,3105.3,3105.3,3105.3,3105.3
XAUEUR,20250917,064200,3105.2,3105.3,3105.1,3105.3
XAUEUR,20250917,064300,3105.2,3105.4,3105.2,3105.4
XAUEUR,20250917,064400,3105.3,3105.4,3105.1,3105.4
XAUEUR,20250917,064500,3105.3,3105.5,3105.2,3105.5
XAUEUR,20250917,064600,3105.4,3105.4,3105.2,3105.2
XAUEUR,20250917,064700,3105.2,3105.2,3105.2,3105.2
XAUEUR,20250917,064800,3105.3,3105.3,3105.3,3105.3
XAUEUR,20250917,064900,3105.4,3105.5,3105.3,3105.4
XAUEUR,20250917,065000,3105.5,3105.8,3105.5,3105.7
XAUEUR,20250917,065100,3105.6,3105.6,3105.4,3105.5
XAUEUR,20250917,065200,3105.6,3105.6,3105.3,3105.3
XAUEUR,20250917,065300,3105.4,3105.5,3105.0,3105.0
XAUEUR,20250917,065400,3104.9,3104.9,3104.7,3104.7
XAUEUR,20250917,065500,3104.8,3104.9,3104.8,3104.9
XAUEUR,20250917,065600,3104.8,3104.8,3104.7,3104.7
XAUEUR,20250917,065700,3104.6,3105.0,3104.6,3104.9
XAUEUR,20250917,065800,3104.8,3104.9,3104.6,3104.6
XAUEUR,20250917,065900,3104.5,3104.9,3104.4,3104.7
XAUEUR,20250917,070000,3104.6,3104.7,3104.6,3104.7
XAUEUR,20250917,070100,3104.6,3105.2,3104.6,3105.2
XAUEUR,20250917,070200,3105.4,3105.8,3105.4,3105.6
XAUEUR,20250917,070300,3105.7,3106.6,3105.7,3106.5
XAUEUR,20250917,070400,3106.6,3106.8,3106.1,3106.2
XAUEUR,20250917,070500,3106.4,3107.1,3106.4,3107.1
XAUEUR,20250917,070600,3107.4,3107.5,3106.9,3107.1
XAUEUR,20250917,070700,3107.0,3107.2,3106.5,3107.2
XAUEUR,20250917,070800,3107.1,3107.4,3107.1,3107.3
XAUEUR,20250917,070900,3107.2,3107.7,3107.1,3107.7
XAUEUR,20250917,071000,3107.8,3107.8,3106.9,3107.1
XAUEUR,20250917,071100,3107.0,3107.0,3106.5,3106.6
XAUEUR,20250917,071200,3106.9,3107.0,3106.6,3106.6
XAUEUR,20250917,071300,3106.7,3106.7,3105.2,3105.5
XAUEUR,20250917,071400,3105.6,3106.2,3105.6,3106.2
XAUEUR,20250917,071500,3106.1,3106.4,3106.0,3106.0
XAUEUR,20250917,071600,3106.1,3106.1,3105.4,3105.4
XAUEUR,20250917,071700,3105.5,3105.5,3105.1,3105.4
XAUEUR,20250917,071800,3105.8,3106.2,3105.8,3105.9
XAUEUR,20250917,071900,3105.8,3106.1,3105.8,3105.8
XAUEUR,20250917,072000,3105.9,3106.0,3105.0,3105.0
XAUEUR,20250917,072100,3104.9,3105.0,3104.5,3104.6
XAUEUR,20250917,072200,3104.7,3104.7,3104.1,3104.4
XAUEUR,20250917,072300,3104.6,3104.7,3104.1,3104.3
XAUEUR,20250917,072400,3104.2,3104.2,3103.6,3103.6
XAUEUR,20250917,072500,3103.5,3103.6,3103.2,3103.2
XAUEUR,20250917,072600,3102.9,3103.2,3102.8,3103.2
XAUEUR,20250917,072700,3103.1,3103.4,3103.0,3103.4
XAUEUR,20250917,072800,3103.3,3103.8,3103.3,3103.5
XAUEUR,20250917,072900,3103.4,3103.6,3103.3,3103.6
XAUEUR,20250917,073000,3103.5,3104.0,3103.5,3103.8
XAUEUR,20250917,073100,3104.0,3104.6,3103.9,3104.5
XAUEUR,20250917,073200,3104.4,3104.9,3104.1,3104.7
XAUEUR,20250917,073300,3104.5,3104.5,3102.6,3102.6
XAUEUR,20250917,073400,3102.5,3102.8,3102.0,3102.6
XAUEUR,20250917,073500,3102.4,3103.0,3102.4,3102.6
XAUEUR,20250917,073600,3102.5,3102.5,3101.6,3101.9
XAUEUR,20250917,073700,3101.8,3102.4,3101.8,3102.2
XAUEUR,20250917,073800,3102.3,3102.3,3102.0,3102.0
XAUEUR,20250917,073900,3102.1,3102.4,3101.9,3102.3
XAUEUR,20250917,074000,3102.2,3102.2,3101.9,3102.0
XAUEUR,20250917,074100,3101.8,3102.0,3100.9,3100.9
XAUEUR,20250917,074200,3100.8,3100.8,3100.1,3100.4
XAUEUR,20250917,074300,3100.3,3101.6,3100.3,3101.6
XAUEUR,20250917,074400,3101.7,3101.8,3101.3,3101.7
XAUEUR,20250917,074500,3101.8,3102.6,3101.8,3102.6
XAUEUR,20250917,074600,3102.7,3102.7,3102.1,3102.2
XAUEUR,20250917,074700,3102.3,3103.0,3102.3,3102.9
XAUEUR,20250917,074800,3103.1,3103.1,3102.8,3102.8
XAUEUR,20250917,074900,3102.7,3102.8,3102.5,3102.6
XAUEUR,20250917,075000,3102.7,3102.7,3101.2,3101.2
XAUEUR,20250917,075100,3101.1,3101.5,3100.9,3101.3
XAUEUR,20250917,075200,3101.4,3101.7,3101.3,3101.3
XAUEUR,20250917,075300,3101.4,3101.6,3101.3,3101.6
XAUEUR,20250917,075400,3101.7,3102.2,3101.7,3101.8
XAUEUR,20250917,075500,3101.9,3102.1,3101.8,3102.1
XAUEUR,20250917,075600,3102.2,3102.7,3102.2,3102.7
XAUEUR,20250917,075700,3102.8,3102.8,3102.4,3102.6
XAUEUR,20250917,075800,3102.5,3102.5,3102.2,3102.3
XAUEUR,20250917,075900,3102.4,3102.4,3102.2,3102.2
XAUEUR,20250917,080000,3102.1,3102.5,3101.9,3102.4
XAUEUR,20250917,080100,3102.9,3103.1,3102.5,3102.7
XAUEUR,20250917,080200,3102.6,3102.6,3102.0,3102.0
XAUEUR,20250917,080300,3102.1,3102.1,3101.8,3101.8
XAUEUR,20250917,080400,3101.7,3101.7,3101.1,3101.4
XAUEUR,20250917,080500,3101.6,3102.3,3101.6,3101.8
XAUEUR,20250917,080600,3101.9,3102.0,3101.3,3101.7
XAUEUR,20250917,080700,3101.6,3102.2,3101.6,3101.7
XAUEUR,20250917,080800,3101.9,3102.8,3101.9,3102.7
XAUEUR,20250917,080900,3102.6,3102.6,3101.7,3101.7
XAUEUR,20250917,081000,3101.6,3101.6,3101.1,3101.2
XAUEUR,20250917,081100,3101.1,3101.1,3100.6,3100.9
XAUEUR,20250917,081200,3100.8,3100.9,3100.3,3100.3
XAUEUR,20250917,081300,3100.4,3101.2,3100.4,3100.9
XAUEUR,20250917,081400,3101.0,3101.0,3100.6,3100.9
XAUEUR,20250917,081500,3101.0,3101.5,3101.0,3101.2
XAUEUR,20250917,081600,3101.1,3101.4,3100.8,3101.4
XAUEUR,20250917,081700,3101.6,3101.9,3101.2,3101.4
XAUEUR,20250917,081800,3101.3,3101.8,3101.2,3101.7
XAUEUR,20250917,081900,3101.8,3102.0,3101.8,3102.0
XAUEUR,20250917,082000,3102.1,3102.3,3102.0,3102.3
XAUEUR,20250917,082100,3102.5,3103.0,3102.4,3103.0
XAUEUR,20250917,082200,3102.9,3102.9,3102.5,3102.5
XAUEUR,20250917,082300,3102.4,3102.6,3102.3,3102.3
XAUEUR,20250917,082400,3102.2,3102.2,3101.8,3102.0
XAUEUR,20250917,082500,3102.1,3102.1,3101.6,3101.8
XAUEUR,20250917,082600,3101.9,3101.9,3101.0,3101.0
XAUEUR,20250917,082700,3100.8,3100.8,3100.0,3100.7
XAUEUR,20250917,082800,3100.9,3100.9,3100.3,3100.9
XAUEUR,20250917,082900,3101.0,3101.5,3100.9,3101.4
XAUEUR,20250917,083000,3101.3,3101.3,3100.5,3100.7
XAUEUR,20250917,083100,3100.5,3101.3,3100.5,3101.0
XAUEUR,20250917,083200,3100.9,3101.0,3100.8,3100.8
XAUEUR,20250917,083300,3100.7,3100.8,3100.3,3100.7
XAUEUR,20250917,083400,3100.6,3100.7,3100.1,3100.4
XAUEUR,20250917,083500,3100.3,3100.6,3099.9,3100.6
XAUEUR,20250917,083600,3100.5,3100.5,3100.0,3100.1
XAUEUR,20250917,083700,3100.2,3100.7,3100.2,3100.5
XAUEUR,20250917,083800,3100.6,3100.7,3099.6,3099.6
XAUEUR,20250917,083900,3099.9,3099.9,3098.8,3099.0
XAUEUR,20250917,084000,3098.9,3099.0,3098.7,3098.7
XAUEUR,20250917,084100,3098.6,3098.9,3098.5,3098.8
XAUEUR,20250917,084200,3098.9,3099.1,3098.5,3098.6
XAUEUR,20250917,084300,3098.4,3098.7,3098.2,3098.3
XAUEUR,20250917,084400,3098.4,3098.7,3097.8,3098.0
XAUEUR,20250917,084500,3097.9,3097.9,3096.7,3097.0
XAUEUR,20250917,084600,3097.2,3097.9,3097.1,3097.8
XAUEUR,20250917,084700,3097.6,3098.2,3097.6,3098.2
XAUEUR,20250917,084800,3098.3,3099.2,3098.3,3098.7
XAUEUR,20250917,084900,3098.4,3098.4,3097.5,3097.9
XAUEUR,20250917,085000,3097.8,3098.0,3097.2,3097.2
XAUEUR,20250917,085100,3097.1,3099.2,3097.1,3099.2
XAUEUR,20250917,085200,3099.1,3100.3,3099.1,3100.3
XAUEUR,20250917,085300,3100.2,3100.2,3099.8,3100.1
XAUEUR,20250917,085400,3100.2,3100.6,3100.2,3100.3
XAUEUR,20250917,085500,3100.5,3100.5,3100.1,3100.5
XAUEUR,20250917,085600,3100.7,3100.8,3100.2,3100.6
XAUEUR,20250917,085700,3100.5,3100.5,3099.9,3100.3
XAUEUR,20250917,085800,3100.0,3100.0,3099.1,3099.4
XAUEUR,20250917,085900,3099.5,3100.1,3099.5,3099.8
XAUEUR,20250917,090000,3099.5,3099.6,3099.3,3099.4
XAUEUR,20250917,090100,3099.6,3101.3,3099.6,3100.2
XAUEUR,20250917,090200,3100.0,3100.0,3099.1,3099.6
XAUEUR,20250917,090300,3099.0,3099.1,3098.1,3098.7
XAUEUR,20250917,090400,3098.9,3100.2,3097.9,3099.3
XAUEUR,20250917,090500,3099.7,3099.9,3099.3,3099.6
XAUEUR,20250917,090600,3099.5,3100.1,3099.3,3100.1
XAUEUR,20250917,090700,3099.8,3100.6,3099.8,3100.3
XAUEUR,20250917,090800,3100.2,3100.3,3099.8,3100.3
XAUEUR,20250917,090900,3100.4,3101.2,3100.4,3101.0
XAUEUR,20250917,091000,3101.1,3101.8,3101.1,3101.6
XAUEUR,20250917,091100,3101.7,3101.8,3101.0,3101.0
XAUEUR,20250917,091200,3101.1,3101.3,3101.0,3101.0
XAUEUR,20250917,091300,3100.9,3101.0,3099.9,3099.9
XAUEUR,20250917,091400,3099.8,3100.1,3099.8,3099.8
XAUEUR,20250917,091500,3099.7,3099.7,3099.4,3099.6
XAUEUR,20250917,091600,3099.4,3099.4,3098.9,3099.2
XAUEUR,20250917,091700,3099.1,3099.1,3098.2,3098.4
XAUEUR,20250917,091800,3098.5,3099.1,3098.4,3098.9
XAUEUR,20250917,091900,3098.8,3098.9,3098.5,3098.5
XAUEUR,20250917,092000,3098.4,3098.4,3098.0,3098.3
XAUEUR,20250917,092100,3098.4,3099.5,3098.4,3099.5
XAUEUR,20250917,092200,3099.6,3099.9,3099.2,3099.9
XAUEUR,20250917,092300,3100.0,3100.6,3099.7,3100.5
XAUEUR,20250917,092400,3100.4,3100.4,3099.8,3099.9
XAUEUR,20250917,092500,3100.1,3100.2,3099.9,3100.0
XAUEUR,20250917,092600,3099.9,3100.0,3099.5,3099.5
XAUEUR,20250917,092700,3099.4,3099.6,3099.3,3099.6
XAUEUR,20250917,092800,3099.7,3099.7,3099.4,3099.4
XAUEUR,20250917,092900,3099.5,3099.5,3098.9,3098.9
XAUEUR,20250917,093000,3098.7,3098.7,3096.6,3096.7
XAUEUR,20250917,093100,3096.9,3097.2,3096.6,3097.2
XAUEUR,20250917,093200,3097.3,3097.9,3097.3,3097.8
XAUEUR,20250917,093300,3097.4,3097.5,3096.2,3097.5
XAUEUR,20250917,093400,3097.7,3098.3,3097.7,3098.1
XAUEUR,20250917,093500,3098.0,3098.6,3098.0,3098.6
XAUEUR,20250917,093600,3098.8,3099.5,3098.8,3098.8
XAUEUR,20250917,093700,3098.9,3099.2,3098.5,3099.2
XAUEUR,20250917,093800,3099.1,3099.3,3098.9,3099.3
XAUEUR,20250917,093900,3099.2,3099.2,3098.5,3098.5
XAUEUR,20250917,094000,3098.4,3098.5,3098.1,3098.4
XAUEUR,20250917,094100,3098.3,3098.3,3097.3,3097.3
XAUEUR,20250917,094200,3097.4,3097.4,3096.9,3097.4
XAUEUR,20250917,094300,3097.5,3098.4,3097.5,3098.4
XAUEUR,20250917,094400,3098.6,3098.8,3098.5,3098.5
XAUEUR,20250917,094500,3098.1,3098.8,3097.9,3098.5
XAUEUR,20250917,094600,3098.6,3098.8,3098.4,3098.5
XAUEUR,20250917,094700,3098.4,3098.4,3097.6,3097.9
XAUEUR,20250917,094800,3097.8,3098.3,3097.6,3098.3
XAUEUR,20250917,094900,3098.2,3098.2,3098.0,3098.1
XAUEUR,20250917,095000,3098.0,3098.0,3097.2,3097.5
XAUEUR,20250917,095100,3097.4,3097.7,3097.4,3097.4
XAUEUR,20250917,095200,3097.3,3098.0,3097.2,3098.0
XAUEUR,20250917,095300,3097.9,3098.0,3097.1,3097.5
XAUEUR,20250917,095400,3097.4,3097.4,3097.0,3097.0
XAUEUR,20250917,095500,3097.1,3097.1,3096.9,3097.0
XAUEUR,20250917,095600,3096.9,3097.6,3096.8,3097.6
XAUEUR,20250917,095700,3097.5,3097.5,3097.2,3097.2
XAUEUR,20250917,095800,3097.1,3097.1,3096.5,3096.5
XAUEUR,20250917,095900,3096.6,3096.8,3096.5,3096.8
XAUEUR,20250917,100000,3096.9,3097.0,3096.8,3096.8
XAUEUR,20250917,100100,3096.7,3096.8,3096.4,3096.4
XAUEUR,20250917,100200,3096.3,3096.5,3095.9,3096.0
XAUEUR,20250917,100300,3095.9,3095.9,3094.8,3094.9
XAUEUR,20250917,100400,3094.8,3095.3,3094.4,3094.9
XAUEUR,20250917,100500,3095.1,3096.0,3095.1,3095.8
XAUEUR,20250917,100600,3095.7,3096.0,3095.7,3095.8
XAUEUR,20250917,100700,3095.9,3096.1,3095.9,3096.0
XAUEUR,20250917,100800,3096.1,3096.2,3095.6,3095.8
XAUEUR,20250917,100900,3095.6,3096.1,3095.4,3096.0
XAUEUR,20250917,101000,3096.1,3096.1,3095.9,3096.0
XAUEUR,20250917,101100,3096.1,3096.1,3095.4,3095.4
XAUEUR,20250917,101200,3095.3,3095.3,3094.9,3094.9
XAUEUR,20250917,101300,3095.0,3095.3,3094.8,3095.3
XAUEUR,20250917,101400,3095.5,3095.8,3095.5,3095.6
XAUEUR,20250917,101500,3095.7,3095.7,3095.1,3095.1
XAUEUR,20250917,101600,3095.2,3095.3,3094.1,3094.1
XAUEUR,20250917,101700,3093.9,3094.4,3093.7,3093.8
XAUEUR,20250917,101800,3094.1,3095.0,3094.1,3094.9
XAUEUR,20250917,101900,3095.0,3095.4,3095.0,3095.4
XAUEUR,20250917,102000,3095.3,3095.6,3095.3,3095.5
XAUEUR,20250917,102100,3095.6,3095.6,3095.0,3095.0
XAUEUR,20250917,102200,3095.1,3095.1,3094.4,3094.5
XAUEUR,20250917,102300,3094.6,3094.8,3093.7,3093.7
XAUEUR,20250917,102400,3093.8,3094.2,3093.6,3094.0
XAUEUR,20250917,102500,3094.1,3094.1,3093.9,3094.0
XAUEUR,20250917,102600,3094.1,3094.8,3094.0,3094.3
XAUEUR,20250917,102700,3094.4,3095.1,3094.4,3095.1
XAUEUR,20250917,102800,3095.0,3095.1,3094.9,3095.0
XAUEUR,20250917,102900,3094.9,3095.2,3094.9,3095.2
XAUEUR,20250917,103000,3095.3,3095.5,3095.1,3095.4
XAUEUR,20250917,103100,3095.5,3095.5,3095.0,3095.2
XAUEUR,20250917,103200,3095.3,3095.8,3095.3,3095.7
XAUEUR,20250917,103300,3095.8,3096.4,3095.8,3096.0
XAUEUR,20250917,103400,3095.9,3096.0,3095.3,3095.4
XAUEUR,20250917,103500,3095.1,3095.8,3095.0,3095.7
XAUEUR,20250917,103600,3095.9,3096.0,3095.8,3095.8
XAUEUR,20250917,103700,3095.5,3095.5,3094.2,3094.2
XAUEUR,20250917,103800,3094.3,3094.4,3093.2,3093.2
XAUEUR,20250917,103900,3093.8,3094.1,3093.8,3094.0
XAUEUR,20250917,104000,3094.1,3094.1,3093.6,3093.7
XAUEUR,20250917,104100,3094.0,3094.5,3093.8,3093.8
XAUEUR,20250917,104200,3093.9,3093.9,3093.2,3093.2
XAUEUR,20250917,104300,3093.1,3093.2,3092.6,3093.2
XAUEUR,20250917,104400,3093.3,3093.3,3092.2,3092.3
XAUEUR,20250917,104500,3092.2,3093.1,3092.1,3093.0
XAUEUR,20250917,104600,3093.1,3093.4,3092.9,3093.4
XAUEUR,20250917,104700,3093.5,3094.0,3093.5,3093.9
XAUEUR,20250917,104800,3093.8,3094.1,3093.8,3093.8
XAUEUR,20250917,104900,3093.7,3094.3,3093.6,3094.2
XAUEUR,20250917,105000,3094.0,3094.1,3093.3,3093.5
XAUEUR,20250917,105100,3093.4,3093.5,3092.9,3093.3
XAUEUR,20250917,105200,3093.5,3093.5,3092.8,3092.8
XAUEUR,20250917,105300,3092.6,3092.6,3092.4,3092.5
XAUEUR,20250917,105400,3092.4,3092.9,3092.4,3092.5
XAUEUR,20250917,105500,3092.6,3092.6,3092.3,3092.4
XAUEUR,20250917,105600,3092.5,3093.1,3092.5,3093.1
XAUEUR,20250917,105700,3092.9,3093.0,3092.7,3092.7
XAUEUR,20250917,105800,3092.5,3092.9,3092.4,3092.5
XAUEUR,20250917,105900,3092.4,3092.7,3092.3,3092.3
XAUEUR,20250917,110000,3092.5,3093.0,3092.5,3092.6
XAUEUR,20250917,110100,3092.8,3092.9,3092.2,3092.9
XAUEUR,20250917,110200,3093.0,3093.4,3092.9,3093.0
XAUEUR,20250917,110300,3092.9,3093.1,3092.8,3093.0
XAUEUR,20250917,110400,3092.9,3093.0,3092.8,3092.8
XAUEUR,20250917,110500,3092.7,3092.7,3092.0,3092.5
XAUEUR,20250917,110600,3092.4,3092.6,3092.3,3092.6
XAUEUR,20250917,110700,3092.8,3093.2,3092.7,3093.1
XAUEUR,20250917,110800,3093.3,3093.8,3093.2,3093.2
XAUEUR,20250917,110900,3093.1,3093.3,3092.8,3092.9
XAUEUR,20250917,111000,3093.0,3093.6,3093.0,3093.2
XAUEUR,20250917,111100,3093.4,3094.4,3093.4,3094.4
XAUEUR,20250917,111200,3094.3,3094.8,3094.1,3094.3
XAUEUR,20250917,111300,3094.4,3094.8,3094.4,3094.8
XAUEUR,20250917,111400,3095.0,3095.9,3095.0,3095.9
XAUEUR,20250917,111500,3096.0,3096.8,3096.0,3096.7
XAUEUR,20250917,111600,3096.4,3096.9,3096.4,3096.9
XAUEUR,20250917,111700,3097.0,3097.1,3096.8,3096.9
XAUEUR,20250917,111800,3097.0,3097.4,3096.8,3097.4
XAUEUR,20250917,111900,3097.3,3097.5,3097.2,3097.2
XAUEUR,20250917,112000,3097.3,3097.4,3097.1,3097.2
XAUEUR,20250917,112100,3097.1,3097.2,3096.8,3097.1
XAUEUR,20250917,112200,3097.0,3097.2,3096.7,3097.2
XAUEUR,20250917,112300,3097.5,3098.4,3097.5,3097.7
XAUEUR,20250917,112400,3097.8,3098.0,3097.6,3097.6
XAUEUR,20250917,112500,3097.3,3097.8,3096.9,3097.8
XAUEUR,20250917,112600,3097.7,3098.1,3097.5,3098.1
XAUEUR,20250917,112700,3098.2,3098.4,3097.6,3097.9
XAUEUR,20250917,112800,3098.0,3098.1,3097.8,3097.8
XAUEUR,20250917,112900,3097.6,3098.0,3097.5,3098.0
XAUEUR,20250917,113000,3097.9,3098.0,3097.5,3097.5
XAUEUR,20250917,113100,3097.3,3098.6,3097.2,3098.1
XAUEUR,20250917,113200,3098.3,3098.3,3097.7,3097.7
XAUEUR,20250917,113300,3097.4,3097.5,3096.8,3097.2
XAUEUR,20250917,113400,3097.1,3097.1,3096.7,3096.8
XAUEUR,20250917,113500,3096.7,3097.0,3096.7,3097.0
XAUEUR,20250917,113600,3097.1,3097.5,3097.0,3097.1
XAUEUR,20250917,113700,3096.8,3096.9,3096.6,3096.6
XAUEUR,20250917,113800,3096.5,3096.8,3096.4,3096.8
XAUEUR,20250917,113900,3096.9,3097.2,3096.9,3097.2
XAUEUR,20250917,114000,3097.1,3097.2,3097.0,3097.2
XAUEUR,20250917,114100,3097.0,3097.1,3096.6,3097.1
XAUEUR,20250917,114200,3097.2,3097.3,3097.1,3097.3
XAUEUR,20250917,114300,3097.2,3097.3,3096.6,3096.7
XAUEUR,20250917,114400,3096.6,3096.6,3096.5,3096.6
XAUEUR,20250917,114500,3096.7,3096.8,3096.3,3096.3
XAUEUR,20250917,114600,3096.4,3096.5,3096.1,3096.1
XAUEUR,20250917,114700,3096.2,3096.4,3096.1,3096.1
XAUEUR,20250917,114800,3096.2,3096.2,3095.9,3096.1
XAUEUR,20250917,114900,3096.2,3096.5,3096.2,3096.5
XAUEUR,20250917,115000,3096.4,3097.0,3096.4,3097.0
XAUEUR,20250917,115100,3096.9,3097.0,3096.2,3096.5
XAUEUR,20250917,115200,3096.6,3096.6,3096.3,3096.6
XAUEUR,20250917,115300,3096.8,3096.9,3096.8,3096.9
XAUEUR,20250917,115400,3096.8,3097.1,3096.6,3096.8
XAUEUR,20250917,115500,3096.7,3096.8,3096.6,3096.6
XAUEUR,20250917,115600,3096.5,3096.7,3096.4,3096.7
XAUEUR,20250917,115700,3096.8,3096.8,3096.4,3096.8
XAUEUR,20250917,115800,3096.7,3097.1,3096.6,3096.6
XAUEUR,20250917,115900,3096.5,3096.7,3096.3,3096.4
XAUEUR,20250917,120000,3096.5,3096.5,3095.8,3095.8
XAUEUR,20250917,120100,3095.9,3096.8,3095.8,3096.8
XAUEUR,20250917,120200,3096.9,3097.6,3096.7,3096.7
XAUEUR,20250917,120300,3096.4,3096.5,3096.2,3096.2
XAUEUR,20250917,120400,3096.3,3096.8,3096.3,3096.8
XAUEUR,20250917,120500,3096.9,3097.0,3096.4,3096.7
XAUEUR,20250917,120600,3096.6,3096.7,3095.0,3095.0
XAUEUR,20250917,120700,3094.5,3095.0,3094.2,3094.4
XAUEUR,20250917,120800,3094.8,3094.9,3094.2,3094.2
XAUEUR,20250917,120900,3094.1,3095.0,3094.1,3094.7
XAUEUR,20250917,121000,3094.6,3094.7,3094.0,3094.0
XAUEUR,20250917,121100,3093.9,3094.0,3093.3,3094.0
XAUEUR,20250917,121200,3094.3,3094.3,3093.5,3093.8
XAUEUR,20250917,121300,3093.6,3093.6,3092.9,3092.9
XAUEUR,20250917,121400,3093.3,3095.7,3093.1,3095.7
XAUEUR,20250917,121500,3096.0,3096.2,3095.3,3096.2
XAUEUR,20250917,121600,3096.6,3098.0,3096.6,3098.0
XAUEUR,20250917,121700,3097.5,3097.6,3096.8,3097.6
XAUEUR,20250917,121800,3097.8,3098.1,3097.5,3098.1
XAUEUR,20250917,121900,3098.0,3098.4,3098.0,3098.4
XAUEUR,20250917,122000,3098.5,3098.5,3098.1,3098.4
XAUEUR,20250917,122100,3098.3,3098.4,3097.6,3098.3
XAUEUR,20250917,122200,3098.4,3098.6,3096.9,3097.5
XAUEUR,20250917,122300,3097.4,3097.8,3096.8,3096.8
XAUEUR,20250917,122400,3096.9,3097.5,3096.9,3097.1
XAUEUR,20250917,122500,3097.0,3098.2,3096.9,3098.1
XAUEUR,20250917,122600,3098.0,3098.0,3097.1,3097.1
XAUEUR,20250917,122700,3097.0,3097.0,3096.7,3096.8
XAUEUR,20250917,122800,3096.9,3096.9,3096.4,3096.4
XAUEUR,20250917,122900,3096.3,3096.8,3096.3,3096.8
XAUEUR,20250917,123000,3097.0,3097.4,3096.7,3097.4
XAUEUR,20250917,123100,3097.5,3097.5,3097.1,3097.1
XAUEUR,20250917,123200,3097.2,3097.2,3096.8,3096.8
XAUEUR,20250917,123300,3096.7,3096.7,3095.3,3095.6
XAUEUR,20250917,123400,3095.5,3095.9,3095.5,3095.9
XAUEUR,20250917,123500,3095.8,3095.8,3094.9,3095.1
XAUEUR,20250917,123600,3095.0,3095.3,3094.7,3094.9
XAUEUR,20250917,123700,3095.1,3096.2,3095.1,3096.2
XAUEUR,20250917,123800,3096.1,3096.3,3096.1,3096.2
XAUEUR,20250917,123900,3096.1,3096.2,3095.9,3096.0
XAUEUR,20250917,124000,3095.9,3095.9,3095.5,3095.5
XAUEUR,20250917,124100,3095.4,3095.7,3095.3,3095.7
XAUEUR,20250917,124200,3095.8,3096.0,3095.8,3095.9
XAUEUR,20250917,124300,3095.8,3096.1,3095.7,3095.9
XAUEUR,20250917,124400,3095.8,3095.8,3095.2,3095.2
XAUEUR,20250917,124500,3095.3,3095.8,3095.3,3095.7
XAUEUR,20250917,124600,3095.6,3096.2,3095.6,3095.6
XAUEUR,20250917,124700,3095.7,3096.1,3095.7,3095.9
XAUEUR,20250917,124800,3096.0,3096.0,3095.4,3095.6
XAUEUR,20250917,124900,3095.5,3095.5,3094.0,3094.0
XAUEUR,20250917,125000,3093.5,3093.8,3092.8,3092.8
XAUEUR,20250917,125100,3092.7,3092.7,3091.9,3091.9
XAUEUR,20250917,125200,3091.6,3092.2,3091.4,3092.2
XAUEUR,20250917,125300,3092.4,3093.4,3092.4,3093.3
XAUEUR,20250917,125400,3093.2,3093.8,3093.2,3093.5
XAUEUR,20250917,125500,3093.3,3093.6,3092.8,3093.0
XAUEUR,20250917,125600,3092.8,3093.5,3092.8,3093.3
XAUEUR,20250917,125700,3093.4,3093.8,3093.4,3093.5
XAUEUR,20250917,125800,3093.4,3094.2,3093.4,3094.2
XAUEUR,20250917,125900,3094.0,3094.0,3092.9,3093.1
XAUEUR,20250917,130000,3093.2,3093.6,3092.9,3092.9
XAUEUR,20250917,130100,3092.8,3092.9,3092.2,3092.2
XAUEUR,20250917,130200,3091.9,3092.5,3091.9,3092.5
XAUEUR,20250917,130300,3092.1,3092.3,3092.0,3092.3
XAUEUR,20250917,130400,3092.5,3092.8,3092.3,3092.3
XAUEUR,20250917,130500,3092.2,3092.4,3092.0,3092.4
XAUEUR,20250917,130600,3092.6,3092.8,3092.3,3092.7
XAUEUR,20250917,130700,3092.8,3092.9,3091.9,3092.1
XAUEUR,20250917,130800,3091.9,3092.1,3091.8,3092.1
XAUEUR,20250917,130900,3092.2,3092.8,3091.8,3092.7
XAUEUR,20250917,131000,3092.6,3093.0,3092.6,3092.8
XAUEUR,20250917,131100,3092.9,3093.5,3092.9,3093.0
XAUEUR,20250917,131200,3092.7,3093.6,3092.7,3093.4
XAUEUR,20250917,131300,3093.5,3094.1,3093.4,3094.1
XAUEUR,20250917,131400,3094.0,3094.6,3093.6,3093.6
XAUEUR,20250917,131500,3093.0,3093.2,3092.8,3093.2
XAUEUR,20250917,131600,3093.3,3094.3,3093.3,3094.3
XAUEUR,20250917,131700,3094.5,3094.6,3093.6,3093.6
XAUEUR,20250917,131800,3093.7,3094.2,3093.6,3094.1
XAUEUR,20250917,131900,3094.4,3094.5,3094.2,3094.4
XAUEUR,20250917,132000,3094.5,3094.9,3094.5,3094.8
XAUEUR,20250917,132100,3094.7,3095.6,3094.7,3095.6
XAUEUR,20250917,132200,3095.5,3096.3,3095.2,3096.3
XAUEUR,20250917,132300,3096.5,3097.4,3096.5,3097.4
XAUEUR,20250917,132400,3097.5,3097.9,3097.5,3097.9
XAUEUR,20250917,132500,3098.0,3098.1,3097.7,3097.8
XAUEUR,20250917,132600,3097.9,3098.5,3097.8,3098.1
XAUEUR,20250917,132700,3097.6,3097.8,3096.9,3097.6
XAUEUR,20250917,132800,3097.4,3097.9,3097.2,3097.8
XAUEUR,20250917,132900,3097.6,3098.0,3097.6,3098.0
XAUEUR,20250917,133000,3098.1,3098.4,3098.0,3098.4
XAUEUR,20250917,133100,3098.2,3098.2,3097.5,3098.1
XAUEUR,20250917,133200,3098.2,3098.9,3098.0,3098.9
XAUEUR,20250917,133300,3099.0,3099.0,3098.2,3098.3
XAUEUR,20250917,133400,3098.2,3098.8,3098.2,3098.8
XAUEUR,20250917,133500,3098.9,3099.0,3098.2,3098.2
XAUEUR,20250917,133600,3098.3,3098.5,3098.2,3098.2
XAUEUR,20250917,133700,3098.3,3098.3,3097.7,3097.8
XAUEUR,20250917,133800,3097.9,3098.0,3097.4,3097.5
XAUEUR,20250917,133900,3097.8,3097.9,3097.1,3097.3
XAUEUR,20250917,134000,3097.2,3097.2,3096.9,3097.1
XAUEUR,20250917,134100,3097.0,3097.0,3096.5,3096.6
XAUEUR,20250917,134200,3096.7,3096.8,3096.4,3096.4
XAUEUR,20250917,134300,3096.6,3097.4,3096.6,3096.7
XAUEUR,20250917,134400,3096.8,3096.9,3096.7,3096.9
XAUEUR,20250917,134500,3096.8,3096.8,3096.2,3096.6
XAUEUR,20250917,134600,3096.5,3096.6,3096.3,3096.5
XAUEUR,20250917,134700,3096.4,3096.8,3096.3,3096.7
XAUEUR,20250917,134800,3096.8,3096.8,3096.5,3096.8
XAUEUR,20250917,134900,3096.7,3097.4,3096.7,3097.4
XAUEUR,20250917,135000,3097.8,3098.0,3097.4,3098.0
XAUEUR,20250917,135100,3097.9,3097.9,3097.5,3097.7
XAUEUR,20250917,135200,3097.6,3097.6,3096.6,3097.0
XAUEUR,20250917,135300,3096.8,3096.8,3095.3,3095.3
XAUEUR,20250917,135400,3095.4,3095.9,3094.8,3094.8
XAUEUR,20250917,135500,3094.7,3095.1,3094.5,3095.0
XAUEUR,20250917,135600,3094.9,3096.0,3094.9,3095.9
XAUEUR,20250917,135700,3096.0,3096.0,3095.5,3095.5
XAUEUR,20250917,135800,3095.4,3095.4,3095.1,3095.4
XAUEUR,20250917,135900,3095.7,3095.8,3095.3,3095.4
XAUEUR,20250917,140000,3095.6,3096.4,3095.6,3096.2
XAUEUR,20250917,140100,3096.3,3097.9,3096.3,3097.9
XAUEUR,20250917,140200,3098.0,3098.1,3097.6,3098.1
XAUEUR,20250917,140300,3098.0,3099.4,3098.0,3099.4
XAUEUR,20250917,140400,3099.3,3099.3,3098.6,3098.8
XAUEUR,20250917,140500,3098.7,3099.0,3098.4,3099.0
XAUEUR,20250917,140600,3098.8,3099.1,3098.1,3099.1
XAUEUR,20250917,140700,3099.2,3099.5,3099.1,3099.5
XAUEUR,20250917,140800,3099.8,3099.8,3099.6,3099.8
XAUEUR,20250917,140900,3099.7,3100.3,3099.7,3100.1
XAUEUR,20250917,141000,3100.0,3100.3,3099.8,3100.3
XAUEUR,20250917,141100,3100.2,3101.0,3100.2,3100.9
XAUEUR,20250917,141200,3101.0,3101.2,3100.8,3101.0
XAUEUR,20250917,141300,3100.8,3101.3,3100.8,3101.0
XAUEUR,20250917,141400,3100.9,3101.1,3100.5,3100.5
XAUEUR,20250917,141500,3100.6,3100.9,3100.3,3100.3
XAUEUR,20250917,141600,3099.9,3100.4,3099.8,3100.4
XAUEUR,20250917,141700,3100.3,3100.4,3099.9,3100.0
XAUEUR,20250917,141800,3100.1,3100.6,3100.1,3100.5
XAUEUR,20250917,141900,3100.6,3100.8,3100.3,3100.3
XAUEUR,20250917,142000,3100.4,3101.6,3100.4,3101.5
XAUEUR,20250917,142100,3101.6,3101.8,3100.8,3100.8
XAUEUR,20250917,142200,3100.6,3101.3,3100.4,3101.2
XAUEUR,20250917,142300,3101.0,3101.9,3100.8,3101.8
XAUEUR,20250917,142400,3101.4,3101.8,3101.0,3101.0
XAUEUR,20250917,142500,3100.9,3101.6,3100.9,3101.6
XAUEUR,20250917,142600,3101.7,3101.7,3101.0,3101.0
XAUEUR,20250917,142700,3101.1,3101.2,3100.9,3101.1
XAUEUR,20250917,142800,3101.2,3101.4,3101.2,3101.3
XAUEUR,20250917,142900,3101.4,3101.4,3101.1,3101.3
XAUEUR,20250917,143000,3101.4,3101.7,3101.3,3101.3
XAUEUR,20250917,143100,3101.2,3101.6,3100.4,3101.6
XAUEUR,20250917,143200,3101.8,3101.8,3101.2,3101.4
XAUEUR,20250917,143300,3101.5,3101.7,3101.2,3101.2
XAUEUR,20250917,143400,3101.5,3101.7,3101.1,3101.2
XAUEUR,20250917,143500,3101.3,3101.4,3100.6,3100.8
XAUEUR,20250917,143600,3101.0,3101.6,3101.0,3101.6
XAUEUR,20250917,143700,3101.5,3101.5,3101.1,3101.1
XAUEUR,20250917,143800,3101.2,3101.4,3101.0,3101.0
XAUEUR,20250917,143900,3101.1,3102.0,3101.1,3102.0
XAUEUR,20250917,144000,3102.3,3103.0,3102.1,3103.0
XAUEUR,20250917,144100,3102.9,3102.9,3102.1,3102.1
XAUEUR,20250917,144200,3102.2,3103.0,3102.2,3103.0
XAUEUR,20250917,144300,3103.4,3103.8,3103.3,3103.8
XAUEUR,20250917,144400,3103.7,3103.8,3103.5,3103.8
XAUEUR,20250917,144500,3103.7,3103.9,3103.4,3103.6
XAUEUR,20250917,144600,3103.5,3104.1,3103.5,3103.8
XAUEUR,20250917,144700,3103.6,3103.9,3103.0,3103.6
XAUEUR,20250917,144800,3103.4,3104.4,3103.4,3104.3
XAUEUR,20250917,144900,3104.2,3105.0,3104.2,3104.8
XAUEUR,20250917,145000,3104.4,3104.8,3103.8,3104.8
XAUEUR,20250917,145100,3104.4,3104.5,3103.6,3103.7
XAUEUR,20250917,145200,3103.8,3104.8,3103.8,3104.8
XAUEUR,20250917,145300,3104.9,3105.1,3104.7,3105.1
XAUEUR,20250917,145400,3105.3,3106.5,3105.3,3106.4
XAUEUR,20250917,145500,3106.0,3106.6,3106.0,3106.2
XAUEUR,20250917,145600,3106.3,3106.6,3106.2,3106.6
XAUEUR,20250917,145700,3106.7,3106.7,3106.1,3106.1
XAUEUR,20250917,145800,3106.3,3106.8,3106.1,3106.1
XAUEUR,20250917,145900,3106.2,3106.3,3106.1,3106.1
XAUEUR,20250917,150000,3106.0,3106.3,3105.9,3106.0
XAUEUR,20250917,150100,3105.8,3106.1,3104.5,3104.5
XAUEUR,20250917,150200,3104.7,3104.7,3103.9,3103.9
XAUEUR,20250917,150300,3103.2,3103.8,3103.1,3103.8
XAUEUR,20250917,150400,3103.6,3103.9,3103.4,3103.9
XAUEUR,20250917,150500,3104.0,3104.0,3102.6,3102.6
XAUEUR,20250917,150600,3102.8,3103.2,3102.0,3102.0
XAUEUR,20250917,150700,3101.3,3102.9,3101.3,3102.9
XAUEUR,20250917,150800,3103.2,3103.5,3102.5,3103.5
XAUEUR,20250917,150900,3103.4,3103.4,3102.9,3102.9
XAUEUR,20250917,151000,3103.0,3103.1,3102.6,3102.8
XAUEUR,20250917,151100,3102.7,3103.5,3102.7,3103.5
XAUEUR,20250917,151200,3103.6,3104.9,3103.6,3104.9
XAUEUR,20250917,151300,3105.0,3105.6,3105.0,3105.5
XAUEUR,20250917,151400,3105.6,3105.7,3104.9,3104.9
XAUEUR,20250917,151500,3105.4,3105.6,3104.8,3104.9
XAUEUR,20250917,151600,3105.0,3105.5,3105.0,3105.0
XAUEUR,20250917,151700,3104.7,3104.7,3103.6,3103.6
XAUEUR,20250917,151800,3103.4,3104.0,3103.3,3103.9
XAUEUR,20250917,151900,3104.0,3104.5,3103.8,3104.4
XAUEUR,20250917,152000,3104.5,3104.5,3103.4,3103.4
XAUEUR,20250917,152100,3103.5,3103.8,3102.8,3103.8
XAUEUR,20250917,152200,3103.6,3103.6,3102.3,3102.4
XAUEUR,20250917,152300,3102.3,3102.4,3101.8,3102.1
XAUEUR,20250917,152400,3101.8,3101.8,3101.0,3101.0
XAUEUR,20250917,152500,3100.9,3101.4,3100.9,3101.4
XAUEUR,20250917,152600,3101.7,3101.8,3101.0,3101.1
XAUEUR,20250917,152700,3101.0,3101.9,3100.8,3101.5
XAUEUR,20250917,152800,3101.4,3101.5,3101.2,3101.3
XAUEUR,20250917,152900,3101.0,3102.0,3100.7,3101.8
XAUEUR,20250917,153000,3101.9,3102.6,3101.9,3102.6
XAUEUR,20250917,153100,3102.9,3103.9,3102.9,3103.7
XAUEUR,20250917,153200,3103.6,3104.2,3103.2,3103.4
XAUEUR,20250917,153300,3103.5,3103.7,3102.9,3103.1
XAUEUR,20250917,153400,3103.5,3104.1,3103.4,3104.1
XAUEUR,20250917,153500,3104.2,3105.9,3103.7,3105.9
XAUEUR,20250917,153600,3105.8,3106.2,3105.5,3106.2
XAUEUR,20250917,153700,3105.9,3106.6,3105.9,3105.9
XAUEUR,20250917,153800,3106.4,3107.0,3106.4,3106.8
XAUEUR,20250917,153900,3106.7,3106.9,3106.4,3106.7
XAUEUR,20250917,154000,3106.6,3106.6,3105.4,3105.4
XAUEUR,20250917,154100,3104.9,3105.3,3103.7,3104.5
XAUEUR,20250917,154200,3104.6,3104.8,3104.3,3104.3
XAUEUR,20250917,154300,3104.4,3105.6,3104.4,3104.9
XAUEUR,20250917,154400,3105.2,3105.2,3104.3,3104.3
XAUEUR,20250917,154500,3104.4,3104.9,3104.2,3104.3
XAUEUR,20250917,154600,3104.4,3104.4,3103.1,3103.5
XAUEUR,20250917,154700,3103.2,3103.8,3102.6,3102.8
XAUEUR,20250917,154800,3103.0,3103.8,3103.0,3103.6
XAUEUR,20250917,154900,3103.8,3104.3,3103.8,3104.3
XAUEUR,20250917,155000,3104.4,3105.0,3104.4,3105.0
XAUEUR,20250917,155100,3105.3,3105.3,3103.6,3104.2
XAUEUR,20250917,155200,3104.1,3104.1,3103.0,3103.3
XAUEUR,20250917,155300,3103.7,3104.2,3103.7,3104.0
XAUEUR,20250917,155400,3103.8,3103.8,3102.8,3102.8
XAUEUR,20250917,155500,3102.6,3102.9,3102.4,3102.9
XAUEUR,20250917,155600,3103.2,3103.5,3102.5,3103.4
XAUEUR,20250917,155700,3103.6,3104.3,3103.6,3103.8
XAUEUR,20250917,155800,3103.7,3104.4,3103.7,3104.1
XAUEUR,20250917,155900,3104.2,3104.2,3103.1,3103.1
XAUEUR,20250917,160000,3103.2,3103.7,3103.2,3103.7
XAUEUR,20250917,160100,3104.2,3104.8,3103.4,3104.8
XAUEUR,20250917,160200,3104.9,3106.1,3104.9,3106.1
XAUEUR,20250917,160300,3106.0,3106.3,3105.1,3105.1
XAUEUR,20250917,160400,3105.3,3105.4,3104.6,3104.7
XAUEUR,20250917,160500,3104.8,3105.1,3104.6,3105.1
XAUEUR,20250917,160600,3105.2,3105.2,3104.6,3104.6
XAUEUR,20250917,160700,3104.9,3106.0,3104.7,3106.0
XAUEUR,20250917,160800,3105.8,3106.3,3105.5,3105.5
XAUEUR,20250917,160900,3105.6,3105.8,3104.9,3104.9
XAUEUR,20250917,161000,3105.1,3105.5,3105.1,3105.5
XAUEUR,20250917,161100,3105.8,3105.8,3105.2,3105.4
XAUEUR,20250917,161200,3105.5,3106.0,3105.5,3105.9
XAUEUR,20250917,161300,3106.0,3106.9,3105.6,3106.9
XAUEUR,20250917,161400,3107.1,3107.6,3107.1,3107.4
XAUEUR,20250917,161500,3107.7,3108.2,3107.7,3108.1
XAUEUR,20250917,161600,3108.0,3108.1,3107.5,3107.5
XAUEUR,20250917,161700,3107.6,3107.8,3107.6,3107.6
XAUEUR,20250917,161800,3107.7,3108.3,3107.6,3108.3
XAUEUR,20250917,161900,3108.2,3108.2,3107.5,3107.5
XAUEUR,20250917,162000,3107.2,3107.2,3106.2,3106.3
XAUEUR,20250917,162100,3106.2,3106.7,3106.1,3106.5
XAUEUR,20250917,162200,3106.1,3106.1,3105.2,3105.5
XAUEUR,20250917,162300,3105.6,3105.7,3105.2,3105.5
XAUEUR,20250917,162400,3105.6,3106.4,3105.4,3106.4
XAUEUR,20250917,162500,3106.3,3106.3,3105.6,3105.8
XAUEUR,20250917,162600,3106.0,3106.0,3105.4,3105.5
XAUEUR,20250917,162700,3105.6,3105.6,3105.0,3105.0
XAUEUR,20250917,162800,3105.1,3105.4,3104.9,3105.4
XAUEUR,20250917,162900,3105.5,3106.3,3105.5,3106.0
XAUEUR,20250917,163000,3105.8,3106.3,3105.8,3106.3
XAUEUR,20250917,163100,3106.4,3107.0,3106.4,3106.9
XAUEUR,20250917,163200,3106.8,3107.0,3106.5,3106.6
XAUEUR,20250917,163300,3106.8,3107.3,3106.8,3107.1
XAUEUR,20250917,163400,3107.2,3108.0,3107.2,3108.0
XAUEUR,20250917,163500,3108.1,3108.1,3107.3,3107.4
XAUEUR,20250917,163600,3107.3,3107.3,3106.8,3106.8
XAUEUR,20250917,163700,3107.0,3107.4,3107.0,3107.4
XAUEUR,20250917,163800,3107.5,3108.4,3107.4,3108.4
XAUEUR,20250917,163900,3108.3,3108.3,3108.1,3108.3
XAUEUR,20250917,164000,3108.4,3109.1,3108.4,3108.9
XAUEUR,20250917,164100,3109.0,3109.2,3108.9,3109.1
XAUEUR,20250917,164200,3109.0,3109.0,3108.6,3108.8
XAUEUR,20250917,164300,3108.6,3108.6,3108.2,3108.2
XAUEUR,20250917,164400,3108.1,3109.2,3108.0,3109.2
XAUEUR,20250917,164500,3109.3,3109.3,3109.0,3109.1
XAUEUR,20250917,164600,3109.3,3109.9,3109.3,3109.9
XAUEUR,20250917,164700,3110.1,3110.3,3110.1,3110.1
XAUEUR,20250917,164800,3109.9,3109.9,3109.5,3109.7
XAUEUR,20250917,164900,3109.8,3109.8,3109.3,3109.3
XAUEUR,20250917,165000,3109.6,3109.8,3109.3,3109.3
XAUEUR,20250917,165100,3109.2,3109.2,3108.3,3108.3
XAUEUR,20250917,165200,3108.2,3108.6,3108.2,3108.2
XAUEUR,20250917,165300,3108.3,3108.5,3108.0,3108.0
XAUEUR,20250917,165400,3107.9,3108.1,3107.7,3108.1
XAUEUR,20250917,165500,3108.0,3108.0,3107.4,3107.4
XAUEUR,20250917,165600,3107.3,3107.6,3107.3,3107.3
XAUEUR,20250917,165700,3107.2,3107.3,3107.2,3107.3
XAUEUR,20250917,165800,3107.1,3107.5,3107.1,3107.5
XAUEUR,20250917,165900,3107.6,3107.8,3107.4,3107.6
XAUEUR,20250917,170000,3107.8,3108.8,3107.6,3108.8
XAUEUR,20250917,170100,3108.9,3109.1,3108.7,3109.0
XAUEUR,20250917,170200,3109.1,3109.5,3108.9,3109.2
XAUEUR,20250917,170300,3109.3,3109.7,3109.1,3109.7
XAUEUR,20250917,170400,3109.6,3110.0,3109.5,3110.0
XAUEUR,20250917,170500,3110.3,3110.3,3109.9,3109.9
XAUEUR,20250917,170600,3109.4,3110.5,3109.3,3110.5
XAUEUR,20250917,170700,3110.3,3110.4,3110.1,3110.3
XAUEUR,20250917,170800,3110.2,3110.2,3109.0,3109.2
XAUEUR,20250917,170900,3109.1,3109.8,3109.1,3109.4
XAUEUR,20250917,171000,3109.2,3109.4,3109.1,3109.1
XAUEUR,20250917,171100,3109.0,3109.1,3108.8,3108.8
XAUEUR,20250917,171200,3108.9,3108.9,3108.7,3108.7
XAUEUR,20250917,171300,3108.8,3109.8,3108.8,3109.8
XAUEUR,20250917,171400,3109.9,3110.6,3109.9,3110.3
XAUEUR,20250917,171500,3110.1,3110.2,3109.4,3109.6
XAUEUR,20250917,171600,3109.5,3109.8,3109.5,3109.7
XAUEUR,20250917,171700,3109.8,3110.2,3109.8,3110.2
XAUEUR,20250917,171800,3110.3,3110.3,3109.9,3110.1
XAUEUR,20250917,171900,3110.2,3110.3,3110.2,3110.2
XAUEUR,20250917,172000,3110.3,3110.3,3109.1,3109.2
XAUEUR,20250917,172100,3109.0,3109.8,3108.9,3109.8
XAUEUR,20250917,172200,3109.9,3110.1,3109.8,3109.9
XAUEUR,20250917,172300,3109.8,3109.8,3109.0,3109.0
XAUEUR,20250917,172400,3108.9,3110.0,3108.9,3110.0
XAUEUR,20250917,172500,3110.1,3110.4,3110.1,3110.4
XAUEUR,20250917,172600,3110.3,3110.5,3110.3,3110.5
XAUEUR,20250917,172700,3110.4,3110.4,3110.0,3110.2
XAUEUR,20250917,172800,3110.1,3110.1,3109.8,3110.0
XAUEUR,20250917,172900,3110.1,3110.1,3109.4,3109.5
XAUEUR,20250917,173000,3109.3,3109.6,3109.3,3109.6
XAUEUR,20250917,173100,3109.7,3110.1,3109.4,3110.1
XAUEUR,20250917,173200,3110.2,3110.3,3110.1,3110.3
XAUEUR,20250917,173300,3110.4,3110.4,3109.9,3109.9
XAUEUR,20250917,173400,3109.8,3110.0,3109.8,3110.0
XAUEUR,20250917,173500,3110.1,3110.2,3109.8,3110.2
XAUEUR,20250917,173600,3110.3,3110.8,3110.3,3110.8
XAUEUR,20250917,173700,3110.7,3111.6,3110.6,3111.6
XAUEUR,20250917,173800,3111.7,3111.9,3111.1,3111.2
XAUEUR,20250917,173900,3111.4,3111.5,3110.3,3110.4
XAUEUR,20250917,174000,3110.3,3111.0,3110.3,3110.9
XAUEUR,20250917,174100,3111.0,3111.0,3110.6,3110.6
XAUEUR,20250917,174200,3110.7,3110.7,3110.0,3110.1
XAUEUR,20250917,174300,3110.2,3110.2,3109.7,3109.7
XAUEUR,20250917,174400,3109.6,3109.8,3109.4,3109.8
XAUEUR,20250917,174500,3109.9,3110.3,3109.9,3110.1
XAUEUR,20250917,174600,3110.2,3110.3,3110.0,3110.3
XAUEUR,20250917,174700,3110.4,3110.4,3110.0,3110.1
XAUEUR,20250917,174800,3110.2,3110.8,3110.2,3110.4
XAUEUR,20250917,174900,3110.5,3110.7,3110.5,3110.5
XAUEUR,20250917,175000,3110.4,3110.4,3109.9,3110.1
XAUEUR,20250917,175100,3110.2,3110.4,3109.6,3109.9
XAUEUR,20250917,175200,3110.0,3110.1,3109.8,3109.9
XAUEUR,20250917,175300,3109.8,3109.8,3109.5,3109.8
XAUEUR,20250917,175400,3109.9,3110.0,3109.8,3110.0
XAUEUR,20250917,175500,3109.9,3109.9,3109.1,3109.1
XAUEUR,20250917,175600,3109.0,3109.3,3109.0,3109.3
XAUEUR,20250917,175700,3109.4,3109.5,3109.1,3109.1
XAUEUR,20250917,175800,3109.0,3109.2,3109.0,3109.1
XAUEUR,20250917,175900,3109.0,3109.3,3109.0,3109.2
XAUEUR,20250917,180000,3109.3,3109.9,3109.2,3109.9
XAUEUR,20250917,180100,3110.0,3111.0,3110.0,3110.9
XAUEUR,20250917,180200,3111.1,3111.3,3111.1,3111.1
XAUEUR,20250917,180300,3111.0,3111.4,3110.9,3111.4
XAUEUR,20250917,180400,3111.5,3111.5,3111.3,3111.3
XAUEUR,20250917,180500,3111.4,3111.5,3111.3,3111.3
XAUEUR,20250917,180600,3111.4,3112.5,3111.4,3112.2
XAUEUR,20250917,180700,3112.3,3112.4,3111.6,3111.6
XAUEUR,20250917,180800,3111.7,3112.0,3111.6,3111.9
XAUEUR,20250917,180900,3112.0,3112.4,3112.0,3112.4
XAUEUR,20250917,181000,3112.5,3113.0,3112.5,3112.5
XAUEUR,20250917,181100,3112.4,3112.4,3112.1,3112.1
XAUEUR,20250917,181200,3112.0,3112.0,3111.7,3111.8
XAUEUR,20250917,181300,3111.9,3112.0,3111.9,3111.9
XAUEUR,20250917,181400,3111.8,3111.8,3111.5,3111.5
XAUEUR,20250917,181500,3111.4,3111.4,3111.2,3111.4
XAUEUR,20250917,181600,3111.3,3111.5,3111.3,3111.4
XAUEUR,20250917,181700,3111.3,3111.5,3111.0,3111.0
XAUEUR,20250917,181800,3110.9,3111.1,3110.5,3110.6
XAUEUR,20250917,181900,3110.5,3110.5,3110.4,3110.5
XAUEUR,20250917,182000,3110.6,3110.8,3110.6,3110.6
XAUEUR,20250917,182100,3110.3,3110.9,3110.3,3110.9
XAUEUR,20250917,182200,3110.8,3111.4,3110.8,3110.8
XAUEUR,20250917,182300,3110.9,3111.4,3110.9,3111.3
XAUEUR,20250917,182400,3111.4,3111.4,3110.9,3111.1
XAUEUR,20250917,182500,3111.2,3111.3,3111.0,3111.2
XAUEUR,20250917,182600,3111.1,3111.2,3110.9,3110.9
XAUEUR,20250917,182700,3111.0,3111.0,3110.3,3110.4
XAUEUR,20250917,182800,3110.3,3111.0,3110.3,3111.0
XAUEUR,20250917,182900,3110.9,3110.9,3110.5,3110.8
XAUEUR,20250917,183000,3110.7,3111.0,3110.6,3110.7
XAUEUR,20250917,183100,3110.6,3110.6,3110.3,3110.4
XAUEUR,20250917,183200,3110.5,3110.6,3110.2,3110.3
XAUEUR,20250917,183300,3110.4,3110.5,3110.2,3110.2
XAUEUR,20250917,183400,3110.3,3110.6,3110.3,3110.6
XAUEUR,20250917,183500,3110.5,3110.6,3110.4,3110.6
XAUEUR,20250917,183600,3110.5,3110.5,3110.1,3110.1
XAUEUR,20250917,183700,3110.0,3110.3,3110.0,3110.3
XAUEUR,20250917,183800,3110.4,3110.5,3110.3,3110.5
XAUEUR,20250917,183900,3110.4,3110.6,3110.2,3110.5
XAUEUR,20250917,184000,3110.2,3110.2,3109.8,3109.9
XAUEUR,20250917,184100,3110.0,3110.0,3109.8,3109.8
XAUEUR,20250917,184200,3109.7,3109.7,3109.5,3109.6
XAUEUR,20250917,184300,3109.7,3109.8,3109.6,3109.7
XAUEUR,20250917,184400,3109.6,3109.6,3109.3,3109.4
XAUEUR,20250917,184500,3109.5,3109.8,3109.5,3109.8
XAUEUR,20250917,184600,3109.7,3110.6,3109.7,3110.4
XAUEUR,20250917,184700,3110.2,3110.5,3110.2,3110.5
XAUEUR,20250917,184800,3110.4,3110.6,3110.3,3110.5
XAUEUR,20250917,184900,3110.4,3110.4,3109.6,3109.6
XAUEUR,20250917,185000,3109.5,3109.5,3109.0,3109.2
XAUEUR,20250917,185100,3109.3,3109.3,3108.8,3109.1
XAUEUR,20250917,185200,3109.3,3109.4,3108.9,3108.9
XAUEUR,20250917,185300,3108.8,3109.3,3108.8,3109.1
XAUEUR,20250917,185400,3109.2,3109.2,3108.8,3109.0
XAUEUR,20250917,185500,3109.1,3109.2,3108.9,3109.0
XAUEUR,20250917,185600,3108.9,3109.0,3108.7,3108.7
XAUEUR,20250917,185700,3108.8,3108.8,3108.2,3108.3
XAUEUR,20250917,185800,3108.4,3108.5,3108.1,3108.1
XAUEUR,20250917,185900,3108.0,3108.2,3107.9,3108.0
XAUEUR,20250917,190000,3107.9,3108.2,3107.9,3108.2
XAUEUR,20250917,190100,3108.3,3108.5,3108.2,3108.4
XAUEUR,20250917,190200,3108.5,3108.5,3107.4,3107.9
XAUEUR,20250917,190300,3108.0,3108.1,3107.9,3107.9
XAUEUR,20250917,190400,3107.8,3107.9,3107.4,3107.5
XAUEUR,20250917,190500,3107.4,3107.8,3107.4,3107.8
XAUEUR,20250917,190600,3107.7,3108.0,3107.7,3108.0
XAUEUR,20250917,190700,3108.1,3108.2,3107.9,3107.9
XAUEUR,20250917,190800,3107.8,3108.0,3107.7,3108.0
XAUEUR,20250917,190900,3108.1,3108.1,3107.7,3107.8
XAUEUR,20250917,191000,3107.9,3107.9,3107.7,3107.7
XAUEUR,20250917,191100,3107.8,3107.8,3107.7,3107.8
XAUEUR,20250917,191200,3107.7,3107.9,3107.7,3107.9
XAUEUR,20250917,191300,3107.8,3107.9,3107.7,3107.8
XAUEUR,20250917,191400,3107.9,3108.1,3107.8,3107.9
XAUEUR,20250917,191500,3107.8,3107.9,3107.8,3107.8
XAUEUR,20250917,191600,3107.9,3108.4,3107.9,3108.4
XAUEUR,20250917,191700,3108.5,3108.5,3107.8,3108.0
XAUEUR,20250917,191800,3107.9,3107.9,3107.6,3107.9
XAUEUR,20250917,191900,3107.8,3108.0,3107.8,3107.8
XAUEUR,20250917,192000,3107.9,3107.9,3107.2,3107.2
XAUEUR,20250917,192100,3107.0,3107.0,3104.6,3105.0
XAUEUR,20250917,192200,3105.3,3105.4,3104.8,3105.1
XAUEUR,20250917,192300,3105.3,3105.5,3105.1,3105.5
XAUEUR,20250917,192400,3105.4,3106.5,3105.4,3106.4
XAUEUR,20250917,192500,3106.5,3106.5,3106.2,3106.4
XAUEUR,20250917,192600,3106.5,3106.5,3105.3,3105.3
XAUEUR,20250917,192700,3105.2,3105.9,3105.2,3105.8
XAUEUR,20250917,192800,3105.9,3107.1,3105.9,3107.1
XAUEUR,20250917,192900,3107.3,3107.6,3107.3,3107.5
XAUEUR,20250917,193000,3107.4,3107.4,3107.0,3107.3
XAUEUR,20250917,193100,3107.4,3107.8,3107.2,3107.5
XAUEUR,20250917,193200,3107.4,3107.9,3107.1,3107.6
XAUEUR,20250917,193300,3107.7,3108.3,3107.7,3108.2
XAUEUR,20250917,193400,3108.1,3108.6,3108.1,3108.6
XAUEUR,20250917,193500,3108.5,3108.5,3108.2,3108.2
XAUEUR,20250917,193600,3108.3,3108.5,3108.1,3108.5
XAUEUR,20250917,193700,3108.6,3109.0,3108.6,3108.8
XAUEUR,20250917,193800,3108.9,3109.1,3108.5,3108.5
XAUEUR,20250917,193900,3108.4,3108.4,3108.1,3108.2
XAUEUR,20250917,194000,3108.3,3108.3,3108.1,3108.3
XAUEUR,20250917,194100,3108.2,3108.3,3108.1,3108.1
XAUEUR,20250917,194200,3108.0,3108.0,3107.9,3107.9
XAUEUR,20250917,194300,3107.8,3108.1,3107.8,3108.0
XAUEUR,20250917,194400,3108.1,3108.4,3108.1,3108.4
XAUEUR,20250917,194500,3108.3,3108.7,3108.3,3108.7
XAUEUR,20250917,194600,3108.8,3109.1,3108.8,3109.0
XAUEUR,20250917,194700,3108.9,3109.1,3108.8,3109.1
XAUEUR,20250917,194800,3109.0,3109.6,3109.0,3109.3
XAUEUR,20250917,194900,3109.2,3109.3,3109.1,3109.2
XAUEUR,20250917,195000,3109.1,3109.2,3108.9,3109.0
XAUEUR,20250917,195100,3109.1,3109.3,3109.0,3109.1
XAUEUR,20250917,195200,3109.0,3109.1,3108.9,3109.0
XAUEUR,20250917,195300,3109.1,3110.2,3109.1,3110.1
XAUEUR,20250917,195400,3110.0,3110.7,3110.0,3110.5
XAUEUR,20250917,195500,3110.4,3111.1,3110.3,3111.1
XAUEUR,20250917,195600,3111.0,3111.5,3111.0,3111.4
XAUEUR,20250917,195700,3111.5,3111.5,3110.6,3110.6
XAUEUR,20250917,195800,3110.4,3110.7,3110.1,3110.3
XAUEUR,20250917,195900,3110.5,3111.2,3110.5,3111.0
XAUEUR,20250917,200000,3111.1,3111.1,3110.3,3110.3
XAUEUR,20250917,200100,3110.0,3111.5,3103.5,3103.5
XAUEUR,20250917,200200,3099.5,3099.5,3078.1,3094.9
XAUEUR,20250917,200300,3097.8,3103.7,3095.4,3103.7
XAUEUR,20250917,200400,3103.1,3105.1,3101.1,3105.1
XAUEUR,20250917,200500,3106.5,3108.2,3102.0,3104.3
XAUEUR,20250917,200600,3103.6,3106.3,3102.9,3102.9
XAUEUR,20250917,200700,3103.0,3106.1,3103.0,3105.2
XAUEUR,20250917,200800,3103.5,3105.6,3102.9,3104.6
XAUEUR,20250917,200900,3104.5,3108.0,3104.5,3108.0
XAUEUR,20250917,201000,3108.1,3111.4,3107.0,3111.2
XAUEUR,20250917,201100,3110.9,3110.9,3108.2,3109.5
XAUEUR,20250917,201200,3109.6,3110.2,3107.1,3107.8
XAUEUR,20250917,201300,3107.1,3108.0,3105.7,3106.8
XAUEUR,20250917,201400,3105.8,3106.3,3104.1,3106.3
XAUEUR,20250917,201500,3105.9,3105.9,3101.3,3101.3
XAUEUR,20250917,201600,3100.2,3102.6,3097.7,3102.6
XAUEUR,20250917,201700,3101.2,3102.8,3098.0,3098.2
XAUEUR,20250917,201800,3097.9,3098.1,3096.4,3097.1
XAUEUR,20250917,201900,3095.8,3100.2,3095.8,3100.2
XAUEUR,20250917,202000,3099.9,3100.5,3098.8,3098.8
XAUEUR,20250917,202100,3098.5,3099.2,3097.0,3097.8
XAUEUR,20250917,202200,3096.7,3097.2,3095.4,3096.6
XAUEUR,20250917,202300,3097.2,3099.0,3097.2,3098.5
XAUEUR,20250917,202400,3098.7,3098.7,3097.3,3097.4
XAUEUR,20250917,202500,3097.8,3098.8,3097.1,3098.8
XAUEUR,20250917,202600,3098.5,3099.0,3097.9,3098.8
XAUEUR,20250917,202700,3099.0,3099.0,3097.3,3097.8
XAUEUR,20250917,202800,3097.4,3098.5,3096.3,3096.3
XAUEUR,20250917,202900,3096.2,3097.4,3096.2,3097.2
XAUEUR,20250917,203000,3097.1,3098.3,3097.1,3097.4
XAUEUR,20250917,203100,3097.2,3097.8,3096.4,3097.8
XAUEUR,20250917,203200,3097.9,3097.9,3096.2,3096.3
XAUEUR,20250917,203300,3096.5,3097.4,3092.9,3092.9
XAUEUR,20250917,203400,3092.8,3095.3,3092.8,3093.9
XAUEUR,20250917,203500,3092.8,3093.5,3092.0,3092.6
XAUEUR,20250917,203600,3093.6,3096.6,3093.3,3096.6
XAUEUR,20250917,203700,3096.4,3096.4,3093.3,3093.3
XAUEUR,20250917,203800,3093.5,3093.5,3091.1,3091.5
XAUEUR,20250917,203900,3091.8,3093.1,3091.6,3092.9
XAUEUR,20250917,204000,3093.3,3093.3,3089.5,3089.8
XAUEUR,20250917,204100,3089.7,3094.7,3089.7,3094.0
XAUEUR,20250917,204200,3093.5,3093.6,3091.5,3091.9
XAUEUR,20250917,204300,3091.2,3092.8,3091.1,3092.3
XAUEUR,20250917,204400,3090.5,3093.1,3089.8,3089.9
XAUEUR,20250917,204500,3090.1,3090.8,3089.6,3090.8
XAUEUR,20250917,204600,3091.4,3091.4,3089.2,3089.3
XAUEUR,20250917,204700,3089.2,3090.0,3088.5,3089.1
XAUEUR,20250917,204800,3089.6,3091.6,3089.6,3091.0
XAUEUR,20250917,204900,3090.8,3090.9,3088.4,3088.8
XAUEUR,20250917,205000,3087.7,3087.9,3086.3,3086.3
XAUEUR,20250917,205100,3085.0,3087.2,3084.6,3084.7
XAUEUR,20250917,205200,3084.4,3087.0,3083.9,3085.6
XAUEUR,20250917,205300,3084.7,3085.0,3083.1,3084.6
XAUEUR,20250917,205400,3083.9,3086.4,3083.9,3084.0
XAUEUR,20250917,205500,3083.9,3086.1,3083.8,3084.9
XAUEUR,20250917,205600,3084.8,3087.9,3084.8,3085.9
XAUEUR,20250917,205700,3085.5,3085.5,3081.5,3081.6
XAUEUR,20250917,205800,3081.0,3085.9,3081.0,3083.4
XAUEUR,20250917,205900,3084.8,3086.7,3084.8,3086.4
XAUEUR,20250917,210000,3084.9,3085.4,3084.3,3084.6
XAUEUR,20250917,210100,3084.5,3084.6,3081.5,3081.6
XAUEUR,20250917,210200,3082.0,3084.3,3082.0,3084.3
XAUEUR,20250917,210300,3083.2,3085.9,3082.8,3085.4
XAUEUR,20250917,210400,3086.1,3089.6,3086.1,3088.4
XAUEUR,20250917,210500,3088.1,3088.1,3085.8,3087.1
XAUEUR,20250917,210600,3087.4,3088.5,3087.3,3087.9
XAUEUR,20250917,210700,3089.0,3089.9,3088.8,3089.9
XAUEUR,20250917,210800,3089.8,3091.0,3089.4,3091.0
XAUEUR,20250917,210900,3091.7,3092.0,3090.8,3091.6
XAUEUR,20250917,211000,3090.8,3090.8,3086.7,3086.8
XAUEUR,20250917,211100,3087.3,3088.7,3086.6,3086.6
XAUEUR,20250917,211200,3087.2,3087.6,3084.6,3084.6
XAUEUR,20250917,211300,3084.9,3085.3,3084.0,3084.1
XAUEUR,20250917,211400,3084.0,3084.3,3082.8,3082.8
XAUEUR,20250917,211500,3083.1,3084.4,3083.1,3084.4
XAUEUR,20250917,211600,3084.6,3086.1,3083.3,3083.3
XAUEUR,20250917,211700,3083.4,3086.1,3083.4,3086.1
XAUEUR,20250917,211800,3085.8,3087.3,3085.8,3086.3
XAUEUR,20250917,211900,3086.0,3086.6,3085.8,3085.8
XAUEUR,20250917,212000,3086.0,3086.6,3085.3,3085.8
XAUEUR,20250917,212100,3085.9,3085.9,3084.9,3085.4
XAUEUR,20250917,212200,3085.6,3087.8,3085.4,3087.7
XAUEUR,20250917,212300,3087.6,3088.9,3087.4,3088.8
XAUEUR,20250917,212400,3088.5,3089.1,3087.9,3088.2
XAUEUR,20250917,212500,3088.7,3090.2,3088.7,3090.1
XAUEUR,20250917,212600,3089.6,3091.2,3089.6,3090.1
XAUEUR,20250917,212700,3090.2,3092.0,3090.2,3091.8
XAUEUR,20250917,212800,3091.9,3093.5,3091.9,3093.5
XAUEUR,20250917,212900,3093.6,3094.6,3093.1,3094.4
XAUEUR,20250917,213000,3094.1,3094.3,3092.8,3093.3
XAUEUR,20250917,213100,3092.5,3092.8,3091.5,3091.5
XAUEUR,20250917,213200,3090.8,3091.2,3090.3,3090.3
XAUEUR,20250917,213300,3089.9,3092.0,3089.9,3092.0
XAUEUR,20250917,213400,3092.1,3093.0,3091.0,3092.0
XAUEUR,20250917,213500,3091.6,3092.3,3090.8,3092.3
XAUEUR,20250917,213600,3093.1,3095.0,3093.1,3094.7
XAUEUR,20250917,213700,3094.8,3095.4,3094.8,3095.2
XAUEUR,20250917,213800,3095.3,3095.5,3093.2,3093.2
XAUEUR,20250917,213900,3093.1,3093.1,3092.0,3093.1
XAUEUR,20250917,214000,3093.2,3094.6,3093.2,3094.2
XAUEUR,20250917,214100,3094.3,3094.6,3093.9,3094.5
XAUEUR,20250917,214200,3094.8,3095.4,3094.0,3094.1
XAUEUR,20250917,214300,3094.6,3095.6,3094.4,3095.6
XAUEUR,20250917,214400,3095.5,3095.9,3094.6,3094.9
XAUEUR,20250917,214500,3094.6,3094.9,3094.2,3094.2
XAUEUR,20250917,214600,3094.4,3095.6,3094.2,3094.2
XAUEUR,20250917,214700,3094.3,3095.4,3094.3,3094.8
XAUEUR,20250917,214800,3094.2,3094.2,3093.8,3093.8
XAUEUR,20250917,214900,3093.7,3093.9,3093.2,3093.2
XAUEUR,20250917,215000,3092.0,3093.6,3092.0,3093.6
XAUEUR,20250917,215100,3093.9,3094.2,3092.7,3092.8
XAUEUR,20250917,215200,3093.1,3093.4,3092.6,3093.2
XAUEUR,20250917,215300,3093.1,3093.1,3092.1,3092.5
XAUEUR,20250917,215400,3092.6,3093.5,3092.6,3093.4
XAUEUR,20250917,215500,3093.3,3093.6,3093.2,3093.3
XAUEUR,20250917,215600,3093.2,3094.7,3093.2,3094.7
XAUEUR,20250917,215700,3094.8,3095.8,3094.8,3095.6
XAUEUR,20250917,215800,3095.5,3095.6,3095.3,3095.5
XAUEUR,20250917,215900,3095.8,3095.9,3095.1,3095.1
XAUEUR,20250917,220000,3095.0,3096.8,3095.0,3096.6
XAUEUR,20250917,220100,3096.4,3096.4,3095.1,3095.3
XAUEUR,20250917,220200,3095.2,3095.2,3093.6,3093.6
XAUEUR,20250917,220300,3093.8,3096.0,3093.8,3096.0
XAUEUR,20250917,220400,3095.6,3095.8,3095.3,3095.5
XAUEUR,20250917,220500,3095.3,3095.3,3094.6,3094.6
XAUEUR,20250917,220600,3094.9,3095.4,3094.9,3095.2
XAUEUR,20250917,220700,3094.9,3095.1,3094.6,3094.8
XAUEUR,20250917,220800,3094.9,3095.4,3094.9,3095.2
XAUEUR,20250917,220900,3095.3,3095.5,3095.1,3095.3
XAUEUR,20250917,221000,3095.2,3095.2,3094.8,3094.8
XAUEUR,20250917,221100,3094.7,3095.1,3094.4,3095.0
XAUEUR,20250917,221200,3095.1,3096.1,3095.1,3096.1
XAUEUR,20250917,221300,3096.0,3096.1,3095.8,3096.0
XAUEUR,20250917,221400,3095.9,3095.9,3095.4,3095.4
XAUEUR,20250917,221500,3095.3,3095.3,3094.4,3094.9
XAUEUR,20250917,221600,3095.0,3095.6,3095.0,3095.6
XAUEUR,20250917,221700,3095.5,3095.5,3094.5,3095.0
XAUEUR,20250917,221800,3095.1,3096.1,3095.1,3095.9
XAUEUR,20250917,221900,3095.8,3097.3,3095.8,3097.1
XAUEUR,20250917,222000,3097.0,3097.0,3096.5,3097.0
XAUEUR,20250917,222100,3097.1,3097.3,3096.9,3097.1
XAUEUR,20250917,222200,3096.9,3097.2,3096.7,3096.9
XAUEUR,20250917,222300,3096.5,3096.5,3095.5,3096.3
XAUEUR,20250917,222400,3096.4,3097.2,3096.4,3097.1
XAUEUR,20250917,222500,3097.2,3097.7,3097.2,3097.6
XAUEUR,20250917,222600,3097.4,3097.5,3097.0,3097.2
XAUEUR,20250917,222700,3097.1,3097.8,3097.1,3097.8
XAUEUR,20250917,222800,3097.9,3098.1,3097.9,3097.9
XAUEUR,20250917,222900,3097.8,3098.5,3097.8,3098.5
XAUEUR,20250917,223000,3098.6,3098.6,3097.9,3098.1
XAUEUR,20250917,223100,3098.0,3098.5,3097.8,3098.3
XAUEUR,20250917,223200,3098.4,3098.7,3098.4,3098.7
XAUEUR,20250917,223300,3098.6,3099.0,3098.6,3098.9
XAUEUR,20250917,223400,3098.8,3098.9,3098.4,3098.8
XAUEUR,20250917,223500,3098.5,3098.6,3098.0,3098.0
XAUEUR,20250917,223600,3098.2,3098.2,3097.7,3097.7
XAUEUR,20250917,223700,3097.6,3097.6,3097.3,3097.5
XAUEUR,20250917,223800,3097.6,3097.6,3097.5,3097.5
XAUEUR,20250917,223900,3097.6,3097.8,3097.4,3097.6
XAUEUR,20250917,224000,3097.5,3097.5,3097.4,3097.5
XAUEUR,20250917,224100,3097.4,3097.8,3097.4,3097.6
XAUEUR,20250917,224200,3097.5,3097.6,3097.1,3097.1
XAUEUR,20250917,224300,3097.0,3097.2,3096.6,3096.8
XAUEUR,20250917,224400,3096.7,3096.7,3096.5,3096.5
XAUEUR,20250917,224500,3096.4,3096.4,3095.4,3095.7
XAUEUR,20250917,224600,3095.8,3096.3,3095.8,3096.3
XAUEUR,20250917,224700,3096.4,3096.4,3095.8,3095.8
XAUEUR,20250917,224800,3095.6,3095.6,3095.3,3095.6
XAUEUR,20250917,224900,3095.3,3095.7,3095.3,3095.7
XAUEUR,20250917,225000,3095.6,3096.2,3095.4,3096.2
XAUEUR,20250917,225100,3096.4,3096.8,3096.4,3096.6
XAUEUR,20250917,225200,3096.7,3096.9,3096.7,3096.8
XAUEUR,20250917,225300,3096.5,3096.8,3096.5,3096.7
XAUEUR,20250917,225400,3096.6,3096.9,3096.6,3096.8
XAUEUR,20250917,225500,3096.6,3097.3,3096.6,3097.3
XAUEUR,20250917,225600,3097.4,3097.7,3097.3,3097.7
XAUEUR,20250917,225700,3097.8,3097.8,3097.6,3097.8
XAUEUR,20250917,225800,3097.9,3098.0,3097.3,3097.4
XAUEUR,20250917,225900,3097.6,3097.9,3097.5,3097.6
XAUEUR,20250917,230000,3097.7,3097.9,3097.7,3097.8
XAUEUR,20250917,230100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,230900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231000,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,231900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232000,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,232900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233000,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,233900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234000,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,234900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235000,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235100,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235200,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235300,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235400,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235500,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235600,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235700,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235800,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250917,235900,3097.8,3097.8,3097.8,3097.8
XAUEUR,20250918,000000,3097.8,3097.8,3097.8,3097.8
XAGEUR,20250917,000100,35.85,35.85,35.84,35.84
XAGEUR,20250917,000200,35.85,35.85,35.84,35.85
XAGEUR,20250917,000300,35.84,35.87,35.84,35.86
XAGEUR,20250917,000400,35.86,35.86,35.86,35.86
XAGEUR,20250917,000500,35.86,35.86,35.86,35.86
XAGEUR,20250917,000600,35.87,35.87,35.87,35.87
XAGEUR,20250917,000700,35.87,35.87,35.87,35.87
XAGEUR,20250917,000800,35.87,35.87,35.87,35.87
XAGEUR,20250917,000900,35.87,35.87,35.87,35.87
XAGEUR,20250917,001000,35.87,35.88,35.87,35.87
XAGEUR,20250917,001100,35.87,35.87,35.87,35.87
XAGEUR,20250917,001200,35.87,35.87,35.87,35.87
XAGEUR,20250917,001300,35.86,35.87,35.86,35.87
XAGEUR,20250917,001400,35.87,35.87,35.87,35.87
XAGEUR,20250917,001500,35.86,35.86,35.86,35.86
XAGEUR,20250917,001600,35.87,35.87,35.86,35.86
XAGEUR,20250917,001700,35.86,35.86,35.86,35.86
XAGEUR,20250917,001800,35.86,35.86,35.86,35.86
XAGEUR,20250917,001900,35.86,35.87,35.86,35.87
XAGEUR,20250917,002000,35.87,35.87,35.87,35.87
XAGEUR,20250917,002100,35.86,35.86,35.86,35.86
XAGEUR,20250917,002200,35.86,35.87,35.86,35.87
XAGEUR,20250917,002300,35.87,35.87,35.87,35.87
XAGEUR,20250917,002400,35.87,35.87,35.87,35.87
XAGEUR,20250917,002500,35.87,35.87,35.87,35.87
XAGEUR,20250917,002600,35.87,35.87,35.87,35.87
XAGEUR,20250917,002700,35.87,35.87,35.87,35.87
XAGEUR,20250917,002800,35.88,35.88,35.88,35.88
XAGEUR,20250917,002900,35.88,35.88,35.88,35.88
XAGEUR,20250917,003000,35.88,35.88,35.88,35.88
XAGEUR,20250917,003100,35.88,35.88,35.88,35.88
XAGEUR,20250917,003200,35.88,35.88,35.88,35.88
XAGEUR,20250917,003300,35.89,35.89,35.89,35.89
XAGEUR,20250917,003400,35.89,35.89,35.89,35.89
XAGEUR,20250917,003500,35.89,35.89,35.89,35.89
XAGEUR,20250917,003600,35.89,35.90,35.89,35.89
XAGEUR,20250917,003700,35.90,35.90,35.90,35.90
XAGEUR,20250917,003800,35.89,35.89,35.89,35.89
XAGEUR,20250917,003900,35.89,35.89,35.89,35.89
XAGEUR,20250917,004000,35.89,35.90,35.89,35.90
XAGEUR,20250917,004100,35.90,35.90,35.90,35.90
XAGEUR,20250917,004200,35.90,35.90,35.90,35.90
XAGEUR,20250917,004300,35.90,35.90,35.90,35.90
XAGEUR,20250917,004400,35.90,35.90,35.90,35.90
XAGEUR,20250917,004500,35.90,35.90,35.89,35.89
XAGEUR,20250917,004600,35.89,35.89,35.89,35.89
XAGEUR,20250917,004700,35.90,35.90,35.90,35.90
XAGEUR,20250917,004800,35.90,35.90,35.90,35.90
XAGEUR,20250917,004900,35.90,35.91,35.90,35.91
XAGEUR,20250917,005000,35.91,35.91,35.91,35.91
XAGEUR,20250917,005100,35.90,35.90,35.90,35.90
XAGEUR,20250917,005200,35.90,35.90,35.90,35.90
XAGEUR,20250917,005300,35.90,35.90,35.89,35.89
XAGEUR,20250917,005400,35.90,35.90,35.90,35.90
XAGEUR,20250917,005500,35.90,35.90,35.90,35.90
XAGEUR,20250917,005600,35.90,35.90,35.90,35.90
XAGEUR,20250917,005700,35.90,35.90,35.90,35.90
XAGEUR,20250917,005800,35.90,35.90,35.90,35.90
XAGEUR,20250917,005900,35.90,35.90,35.90,35.90
XAGEUR,20250917,010000,35.90,35.90,35.90,35.90
XAGEUR,20250917,010100,35.89,35.89,35.89,35.89
XAGEUR,20250917,010200,35.89,35.89,35.89,35.89
XAGEUR,20250917,010300,35.89,35.89,35.89,35.89
XAGEUR,20250917,010400,35.89,35.89,35.89,35.89
XAGEUR,20250917,010500,35.89,35.89,35.89,35.89
XAGEUR,20250917,010600,35.89,35.89,35.89,35.89
XAGEUR,20250917,010700,35.89,35.89,35.89,35.89
XAGEUR,20250917,010800,35.89,35.89,35.89,35.89
XAGEUR,20250917,010900,35.89,35.89,35.89,35.89
XAGEUR,20250917,011000,35.89,35.89,35.89,35.89
XAGEUR,20250917,011100,35.89,35.89,35.89,35.89
XAGEUR,20250917,011200,35.89,35.90,35.89,35.90
XAGEUR,20250917,011300,35.89,35.89,35.89,35.89
XAGEUR,20250917,011400,35.89,35.89,35.89,35.89
XAGEUR,20250917,011500,35.89,35.89,35.89,35.89
XAGEUR,20250917,011600,35.89,35.89,35.89,35.89
XAGEUR,20250917,011700,35.88,35.88,35.88,35.88
XAGEUR,20250917,011800,35.88,35.88,35.88,35.88
XAGEUR,20250917,011900,35.88,35.89,35.88,35.89
XAGEUR,20250917,012000,35.89,35.89,35.89,35.89
XAGEUR,20250917,012100,35.89,35.89,35.89,35.89
XAGEUR,20250917,012200,35.89,35.89,35.89,35.89
XAGEUR,20250917,012300,35.88,35.88,35.88,35.88
XAGEUR,20250917,012400,35.88,35.88,35.88,35.88
XAGEUR,20250917,012500,35.88,35.88,35.88,35.88
XAGEUR,20250917,012600,35.88,35.88,35.88,35.88
XAGEUR,20250917,012700,35.88,35.88,35.88,35.88
XAGEUR,20250917,012800,35.88,35.88,35.88,35.88
XAGEUR,20250917,012900,35.88,35.88,35.88,35.88
XAGEUR,20250917,013000,35.88,35.88,35.88,35.88
XAGEUR,20250917,013100,35.88,35.88,35.88,35.88
XAGEUR,20250917,013200,35.88,35.88,35.88,35.88
XAGEUR,20250917,013300,35.88,35.88,35.88,35.88
XAGEUR,20250917,013400,35.88,35.88,35.88,35.88
XAGEUR,20250917,013500,35.88,35.88,35.88,35.88
XAGEUR,20250917,013600,35.88,35.88,35.88,35.88
XAGEUR,20250917,013700,35.88,35.88,35.88,35.88
XAGEUR,20250917,013800,35.88,35.88,35.88,35.88
XAGEUR,20250917,013900,35.88,35.88,35.88,35.88
XAGEUR,20250917,014000,35.87,35.88,35.87,35.87
XAGEUR,20250917,014100,35.87,35.87,35.87,35.87
XAGEUR,20250917,014200,35.87,35.87,35.87,35.87
XAGEUR,20250917,014300,35.87,35.87,35.87,35.87
XAGEUR,20250917,014400,35.87,35.87,35.87,35.87
XAGEUR,20250917,014500,35.88,35.88,35.88,35.88
XAGEUR,20250917,014600,35.88,35.88,35.88,35.88
XAGEUR,20250917,014700,35.88,35.88,35.88,35.88
XAGEUR,20250917,014800,35.88,35.88,35.88,35.88
XAGEUR,20250917,014900,35.88,35.88,35.87,35.87
XAGEUR,20250917,015000,35.87,35.87,35.87,35.87
XAGEUR,20250917,015100,35.88,35.88,35.88,35.88
XAGEUR,20250917,015200,35.88,35.88,35.88,35.88
XAGEUR,20250917,015300,35.87,35.88,35.87,35.88
XAGEUR,20250917,015400,35.88,35.88,35.88,35.88
XAGEUR,20250917,015500,35.88,35.88,35.88,35.88
XAGEUR,20250917,015600,35.88,35.88,35.88,35.88
XAGEUR,20250917,015700,35.88,35.88,35.88,35.88
XAGEUR,20250917,015800,35.88,35.88,35.88,35.88
XAGEUR,20250917,015900,35.89,35.89,35.89,35.89
XAGEUR,20250917,020000,35.88,35.88,35.88,35.88
XAGEUR,20250917,020100,35.88,35.89,35.88,35.88
XAGEUR,20250917,020200,35.89,35.89,35.89,35.89
XAGEUR,20250917,020300,35.89,35.89,35.89,35.89
XAGEUR,20250917,020400,35.88,35.88,35.88,35.88
XAGEUR,20250917,020500,35.88,35.88,35.86,35.86
XAGEUR,20250917,020600,35.86,35.86,35.85,35.85
XAGEUR,20250917,020700,35.86,35.86,35.85,35.85
XAGEUR,20250917,020800,35.86,35.86,35.86,35.86
XAGEUR,20250917,020900,35.86,35.86,35.86,35.86
XAGEUR,20250917,021000,35.86,35.86,35.86,35.86
XAGEUR,20250917,021100,35.86,35.86,35.86,35.86
XAGEUR,20250917,021200,35.85,35.85,35.84,35.85
XAGEUR,20250917,021300,35.86,35.86,35.86,35.86
XAGEUR,20250917,021400,35.86,35.86,35.86,35.86
XAGEUR,20250917,021500,35.86,35.86,35.86,35.86
XAGEUR,20250917,021600,35.86,35.86,35.86,35.86
XAGEUR,20250917,021700,35.86,35.86,35.85,35.85
XAGEUR,20250917,021800,35.85,35.85,35.85,35.85
XAGEUR,20250917,021900,35.84,35.85,35.84,35.85
XAGEUR,20250917,022000,35.85,35.85,35.85,35.85
XAGEUR,20250917,022100,35.85,35.85,35.85,35.85
XAGEUR,20250917,022200,35.86,35.86,35.84,35.84
XAGEUR,20250917,022300,35.84,35.84,35.84,35.84
XAGEUR,20250917,022400,35.84,35.84,35.84,35.84
XAGEUR,20250917,022500,35.83,35.83,35.83,35.83
XAGEUR,20250917,022600,35.83,35.84,35.83,35.84
XAGEUR,20250917,022700,35.84,35.84,35.84,35.84
XAGEUR,20250917,022800,35.84,35.84,35.84,35.84
XAGEUR,20250917,022900,35.85,35.85,35.85,35.85
XAGEUR,20250917,023000,35.85,35.85,35.85,35.85
XAGEUR,20250917,023100,35.85,35.85,35.85,35.85
XAGEUR,20250917,023200,35.86,35.86,35.86,35.86
XAGEUR,20250917,023300,35.86,35.87,35.86,35.87
XAGEUR,20250917,023400,35.86,35.86,35.86,35.86
XAGEUR,20250917,023500,35.86,35.86,35.86,35.86
XAGEUR,20250917,023600,35.86,35.86,35.86,35.86
XAGEUR,20250917,023700,35.86,35.86,35.86,35.86
XAGEUR,20250917,023800,35.86,35.87,35.86,35.87
XAGEUR,20250917,023900,35.87,35.87,35.87,35.87
XAGEUR,20250917,024000,35.86,35.87,35.86,35.87
XAGEUR,20250917,024100,35.87,35.87,35.87,35.87
XAGEUR,20250917,024200,35.87,35.88,35.87,35.88
XAGEUR,20250917,024300,35.88,35.88,35.88,35.88
XAGEUR,20250917,024400,35.87,35.88,35.87,35.88
XAGEUR,20250917,024500,35.87,35.88,35.87,35.88
XAGEUR,20250917,024600,35.87,35.87,35.86,35.86
XAGEUR,20250917,024700,35.87,35.87,35.86,35.87
XAGEUR,20250917,024800,35.87,35.87,35.87,35.87
XAGEUR,20250917,024900,35.87,35.87,35.87,35.87
XAGEUR,20250917,025000,35.88,35.88,35.87,35.87
XAGEUR,20250917,025100,35.87,35.87,35.86,35.86
XAGEUR,20250917,025200,35.87,35.87,35.87,35.87
XAGEUR,20250917,025300,35.87,35.87,35.86,35.86
XAGEUR,20250917,025400,35.87,35.87,35.87,35.87
XAGEUR,20250917,025500,35.87,35.87,35.87,35.87
XAGEUR,20250917,025600,35.86,35.86,35.86,35.86
XAGEUR,20250917,025700,35.86,35.86,35.86,35.86
XAGEUR,20250917,025800,35.86,35.86,35.86,35.86
XAGEUR,20250917,025900,35.86,35.87,35.86,35.86
XAGEUR,20250917,030000,35.86,35.86,35.85,35.85
XAGEUR,20250917,030100,35.86,35.88,35.86,35.88
XAGEUR,20250917,030200,35.87,35.88,35.87,35.88
XAGEUR,20250917,030300,35.87,35.88,35.87,35.88
XAGEUR,20250917,030400,35.87,35.88,35.86,35.86
XAGEUR,20250917,030500,35.87,35.88,35.87,35.88
XAGEUR,20250917,030600,35.88,35.88,35.88,35.88
XAGEUR,20250917,030700,35.88,35.88,35.88,35.88
XAGEUR,20250917,030800,35.87,35.87,35.87,35.87
XAGEUR,20250917,030900,35.87,35.87,35.87,35.87
XAGEUR,20250917,031000,35.86,35.87,35.86,35.87
XAGEUR,20250917,031100,35.86,35.86,35.86,35.86
XAGEUR,20250917,031200,35.86,35.86,35.86,35.86
XAGEUR,20250917,031300,35.85,35.85,35.85,35.85
XAGEUR,20250917,031400,35.84,35.85,35.84,35.85
XAGEUR,20250917,031500,35.85,35.85,35.84,35.84
XAGEUR,20250917,031600,35.83,35.83,35.83,35.83
XAGEUR,20250917,031700,35.84,35.84,35.83,35.83
XAGEUR,20250917,031800,35.83,35.83,35.82,35.82
XAGEUR,20250917,031900,35.82,35.82,35.82,35.82
XAGEUR,20250917,032000,35.83,35.84,35.83,35.84
XAGEUR,20250917,032100,35.84,35.84,35.84,35.84
XAGEUR,20250917,032200,35.85,35.85,35.84,35.84
XAGEUR,20250917,032300,35.83,35.83,35.81,35.81
XAGEUR,20250917,032400,35.80,35.80,35.79,35.79
XAGEUR,20250917,032500,35.80,35.80,35.78,35.78
XAGEUR,20250917,032600,35.77,35.78,35.77,35.77
XAGEUR,20250917,032700,35.76,35.77,35.76,35.77
XAGEUR,20250917,032800,35.76,35.77,35.76,35.77
XAGEUR,20250917,032900,35.76,35.76,35.74,35.75
XAGEUR,20250917,033000,35.74,35.74,35.73,35.74
XAGEUR,20250917,033100,35.75,35.75,35.66,35.66
XAGEUR,20250917,033200,35.65,35.65,35.59,35.61
XAGEUR,20250917,033300,35.60,35.61,35.59,35.59
XAGEUR,20250917,033400,35.58,35.62,35.58,35.59
XAGEUR,20250917,033500,35.60,35.61,35.58,35.60
XAGEUR,20250917,033600,35.61,35.62,35.56,35.56
XAGEUR,20250917,033700,35.55,35.58,35.55,35.56
XAGEUR,20250917,033800,35.55,35.56,35.54,35.54
XAGEUR,20250917,033900,35.53,35.56,35.52,35.56
XAGEUR,20250917,034000,35.57,35.59,35.56,35.59
XAGEUR,20250917,034100,35.60,35.61,35.59,35.61
XAGEUR,20250917,034200,35.60,35.60,35.57,35.58
XAGEUR,20250917,034300,35.59,35.59,35.54,35.54
XAGEUR,20250917,034400,35.53,35.53,35.51,35.51
XAGEUR,20250917,034500,35.52,35.53,35.51,35.51
XAGEUR,20250917,034600,35.52,35.52,35.48,35.48
XAGEUR,20250917,034700,35.49,35.50,35.49,35.49
XAGEUR,20250917,034800,35.50,35.50,35.47,35.47
XAGEUR,20250917,034900,35.46,35.49,35.46,35.47
XAGEUR,20250917,035000,35.46,35.46,35.44,35.44
XAGEUR,20250917,035100,35.43,35.45,35.41,35.45
XAGEUR,20250917,035200,35.46,35.48,35.45,35.45
XAGEUR,20250917,035300,35.44,35.44,35.43,35.44
XAGEUR,20250917,035400,35.45,35.49,35.44,35.49
XAGEUR,20250917,035500,35.48,35.49,35.47,35.49
XAGEUR,20250917,035600,35.48,35.50,35.48,35.49
XAGEUR,20250917,035700,35.50,35.50,35.49,35.49
XAGEUR,20250917,035800,35.50,35.51,35.50,35.50
XAGEUR,20250917,035900,35.51,35.51,35.48,35.48
XAGEUR,20250917,040000,35.49,35.50,35.49,35.50
XAGEUR,20250917,040100,35.51,35.51,35.48,35.48
XAGEUR,20250917,040200,35.49,35.50,35.49,35.49
XAGEUR,20250917,040300,35.48,35.49,35.46,35.49
XAGEUR,20250917,040400,35.50,35.50,35.49,35.49
XAGEUR,20250917,040500,35.50,35.50,35.49,35.49
XAGEUR,20250917,040600,35.48,35.48,35.45,35.45
XAGEUR,20250917,040700,35.44,35.46,35.44,35.45
XAGEUR,20250917,040800,35.44,35.44,35.40,35.40
XAGEUR,20250917,040900,35.41,35.41,35.40,35.41
XAGEUR,20250917,041000,35.42,35.42,35.40,35.40
XAGEUR,20250917,041100,35.41,35.41,35.38,35.38
XAGEUR,20250917,041200,35.39,35.44,35.39,35.44
XAGEUR,20250917,041300,35.45,35.46,35.44,35.45
XAGEUR,20250917,041400,35.44,35.45,35.43,35.44
XAGEUR,20250917,041500,35.45,35.48,35.45,35.48
XAGEUR,20250917,041600,35.47,35.47,35.44,35.44
XAGEUR,20250917,041700,35.43,35.45,35.43,35.45
XAGEUR,20250917,041800,35.44,35.44,35.44,35.44
XAGEUR,20250917,041900,35.44,35.44,35.44,35.44
XAGEUR,20250917,042000,35.44,35.44,35.44,35.44
XAGEUR,20250917,042100,35.44,35.44,35.42,35.42
XAGEUR,20250917,042200,35.43,35.43,35.42,35.42
XAGEUR,20250917,042300,35.41,35.41,35.38,35.39
XAGEUR,20250917,042400,35.40,35.40,35.34,35.34
XAGEUR,20250917,042500,35.33,35.35,35.33,35.34
XAGEUR,20250917,042600,35.35,35.36,35.35,35.36
XAGEUR,20250917,042700,35.35,35.35,35.34,35.34
XAGEUR,20250917,042800,35.35,35.35,35.33,35.34
XAGEUR,20250917,042900,35.35,35.35,35.34,35.34
XAGEUR,20250917,043000,35.34,35.35,35.34,35.34
XAGEUR,20250917,043100,35.33,35.35,35.29,35.31
XAGEUR,20250917,043200,35.30,35.32,35.30,35.31
XAGEUR,20250917,043300,35.32,35.33,35.29,35.29
XAGEUR,20250917,043400,35.30,35.32,35.30,35.30
XAGEUR,20250917,043500,35.31,35.32,35.30,35.30
XAGEUR,20250917,043600,35.31,35.32,35.26,35.26
XAGEUR,20250917,043700,35.27,35.29,35.27,35.29
XAGEUR,20250917,043800,35.28,35.28,35.24,35.25
XAGEUR,20250917,043900,35.24,35.25,35.24,35.25
XAGEUR,20250917,044000,35.26,35.30,35.26,35.30
XAGEUR,20250917,044100,35.31,35.33,35.31,35.33
XAGEUR,20250917,044200,35.33,35.34,35.33,35.34
XAGEUR,20250917,044300,35.35,35.38,35.35,35.38
XAGEUR,20250917,044400,35.39,35.39,35.38,35.39
XAGEUR,20250917,044500,35.38,35.38,35.37,35.38
XAGEUR,20250917,044600,35.39,35.39,35.38,35.38
XAGEUR,20250917,044700,35.39,35.39,35.38,35.38
XAGEUR,20250917,044800,35.39,35.39,35.36,35.36
XAGEUR,20250917,044900,35.37,35.38,35.37,35.38
XAGEUR,20250917,045000,35.39,35.40,35.39,35.39
XAGEUR,20250917,045100,35.38,35.39,35.38,35.39
XAGEUR,20250917,045200,35.40,35.40,35.39,35.40
XAGEUR,20250917,045300,35.40,35.40,35.40,35.40
XAGEUR,20250917,045400,35.41,35.41,35.40,35.41
XAGEUR,20250917,045500,35.42,35.43,35.42,35.42
XAGEUR,20250917,045600,35.41,35.41,35.40,35.40
XAGEUR,20250917,045700,35.40,35.40,35.39,35.40
XAGEUR,20250917,045800,35.39,35.40,35.39,35.40
XAGEUR,20250917,045900,35.39,35.39,35.38,35.38
XAGEUR,20250917,050000,35.39,35.39,35.39,35.39
XAGEUR,20250917,050100,35.38,35.39,35.37,35.39
XAGEUR,20250917,050200,35.38,35.38,35.36,35.37
XAGEUR,20250917,050300,35.36,35.37,35.36,35.37
XAGEUR,20250917,050400,35.36,35.36,35.35,35.35
XAGEUR,20250917,050500,35.36,35.36,35.34,35.34
XAGEUR,20250917,050600,35.35,35.35,35.33,35.33
XAGEUR,20250917,050700,35.32,35.32,35.31,35.31
XAGEUR,20250917,050800,35.31,35.32,35.31,35.32
XAGEUR,20250917,050900,35.32,35.32,35.32,35.32
XAGEUR,20250917,051000,35.33,35.33,35.32,35.33
XAGEUR,20250917,051100,35.32,35.34,35.32,35.34
XAGEUR,20250917,051200,35.33,35.35,35.33,35.35
XAGEUR,20250917,051300,35.36,35.36,35.34,35.34
XAGEUR,20250917,051400,35.33,35.33,35.28,35.29
XAGEUR,20250917,051500,35.30,35.31,35.30,35.31
XAGEUR,20250917,051600,35.30,35.34,35.30,35.34
XAGEUR,20250917,051700,35.33,35.34,35.33,35.34
XAGEUR,20250917,051800,35.35,35.35,35.35,35.35
XAGEUR,20250917,051900,35.35,35.35,35.34,35.34
XAGEUR,20250917,052000,35.35,35.36,35.34,35.36
XAGEUR,20250917,052100,35.35,35.36,35.34,35.36
XAGEUR,20250917,052200,35.36,35.36,35.36,35.36
XAGEUR,20250917,052300,35.37,35.37,35.36,35.36
XAGEUR,20250917,052400,35.37,35.37,35.36,35.37
XAGEUR,20250917,052500,35.36,35.36,35.35,35.36
XAGEUR,20250917,052600,35.35,35.36,35.34,35.34
XAGEUR,20250917,052700,35.35,35.36,35.35,35.36
XAGEUR,20250917,052800,35.35,35.36,35.34,35.34
XAGEUR,20250917,052900,35.34,35.34,35.34,35.34
XAGEUR,20250917,053000,35.35,35.35,35.34,35.35
XAGEUR,20250917,053100,35.35,35.36,35.35,35.36
XAGEUR,20250917,053200,35.37,35.38,35.37,35.38
XAGEUR,20250917,053300,35.38,35.38,35.38,35.38
XAGEUR,20250917,053400,35.39,35.39,35.39,35.39
XAGEUR,20250917,053500,35.39,35.39,35.38,35.38
XAGEUR,20250917,053600,35.37,35.37,35.37,35.37
XAGEUR,20250917,053700,35.38,35.38,35.38,35.38
XAGEUR,20250917,053800,35.38,35.38,35.38,35.38
XAGEUR,20250917,053900,35.38,35.38,35.38,35.38
XAGEUR,20250917,054000,35.38,35.38,35.38,35.38
XAGEUR,20250917,054100,35.38,35.39,35.38,35.39
XAGEUR,20250917,054200,35.39,35.40,35.39,35.40
XAGEUR,20250917,054300,35.40,35.40,35.40,35.40
XAGEUR,20250917,054400,35.40,35.40,35.40,35.40
XAGEUR,20250917,054500,35.39,35.39,35.39,35.39
XAGEUR,20250917,054600,35.39,35.40,35.39,35.40
XAGEUR,20250917,054700,35.41,35.41,35.41,35.41
XAGEUR,20250917,054800,35.41,35.41,35.41,35.41
XAGEUR,20250917,054900,35.41,35.41,35.41,35.41
XAGEUR,20250917,055000,35.42,35.42,35.42,35.42
XAGEUR,20250917,055100,35.42,35.42,35.41,35.41
XAGEUR,20250917,055200,35.41,35.41,35.41,35.41
XAGEUR,20250917,055300,35.41,35.41,35.41,35.41
XAGEUR,20250917,055400,35.41,35.41,35.41,35.41
XAGEUR,20250917,055500,35.41,35.41,35.41,35.41
XAGEUR,20250917,055600,35.41,35.41,35.41,35.41
XAGEUR,20250917,055700,35.42,35.42,35.41,35.41
XAGEUR,20250917,055800,35.41,35.41,35.41,35.41
XAGEUR,20250917,055900,35.42,35.42,35.42,35.42
XAGEUR,20250917,060000,35.42,35.42,35.42,35.42
XAGEUR,20250917,060100,35.42,35.42,35.41,35.41
XAGEUR,20250917,060200,35.42,35.43,35.42,35.43
XAGEUR,20250917,060300,35.43,35.43,35.43,35.43
XAGEUR,20250917,060400,35.43,35.43,35.43,35.43
XAGEUR,20250917,060500,35.44,35.44,35.44,35.44
XAGEUR,20250917,060600,35.43,35.43,35.43,35.43
XAGEUR,20250917,060700,35.42,35.43,35.42,35.42
XAGEUR,20250917,060800,35.43,35.43,35.43,35.43
XAGEUR,20250917,060900,35.43,35.43,35.43,35.43
XAGEUR,20250917,061000,35.43,35.43,35.42,35.42
XAGEUR,20250917,061100,35.43,35.43,35.43,35.43
XAGEUR,20250917,061200,35.43,35.43,35.43,35.43
XAGEUR,20250917,061300,35.43,35.43,35.43,35.43
XAGEUR,20250917,061400,35.42,35.43,35.42,35.43
XAGEUR,20250917,061500,35.43,35.43,35.42,35.43
XAGEUR,20250917,061600,35.42,35.42,35.41,35.41
XAGEUR,20250917,061700,35.42,35.42,35.42,35.42
XAGEUR,20250917,061800,35.42,35.42,35.42,35.42
XAGEUR,20250917,061900,35.42,35.42,35.42,35.42
XAGEUR,20250917,062000,35.42,35.42,35.42,35.42
XAGEUR,20250917,062100,35.43,35.43,35.42,35.42
XAGEUR,20250917,062200,35.42,35.42,35.42,35.42
XAGEUR,20250917,062300,35.41,35.41,35.41,35.41
XAGEUR,20250917,062400,35.41,35.41,35.41,35.41
XAGEUR,20250917,062500,35.41,35.41,35.41,35.41
XAGEUR,20250917,062600,35.40,35.41,35.40,35.41
XAGEUR,20250917,062700,35.41,35.41,35.41,35.41
XAGEUR,20250917,062800,35.42,35.42,35.41,35.41
XAGEUR,20250917,062900,35.41,35.41,35.41,35.41
XAGEUR,20250917,063000,35.41,35.41,35.41,35.41
XAGEUR,20250917,063100,35.40,35.40,35.40,35.40
XAGEUR,20250917,063200,35.40,35.40,35.40,35.40
XAGEUR,20250917,063300,35.40,35.40,35.40,35.40
XAGEUR,20250917,063400,35.40,35.40,35.40,35.40
XAGEUR,20250917,063500,35.40,35.41,35.40,35.41
XAGEUR,20250917,063600,35.40,35.40,35.40,35.40
XAGEUR,20250917,063700,35.40,35.40,35.40,35.40
XAGEUR,20250917,063800,35.40,35.41,35.40,35.41
XAGEUR,20250917,063900,35.40,35.41,35.40,35.41
XAGEUR,20250917,064000,35.40,35.40,35.40,35.40
XAGEUR,20250917,064100,35.41,35.41,35.41,35.41
XAGEUR,20250917,064200,35.42,35.42,35.42,35.42
XAGEUR,20250917,064300,35.42,35.43,35.42,35.43
XAGEUR,20250917,064400,35.43,35.43,35.43,35.43
XAGEUR,20250917,064500,35.43,35.43,35.43,35.43
XAGEUR,20250917,064600,35.44,35.44,35.42,35.42
XAGEUR,20250917,064700,35.41,35.42,35.41,35.42
XAGEUR,20250917,064800,35.43,35.43,35.42,35.42
XAGEUR,20250917,064900,35.43,35.43,35.42,35.43
XAGEUR,20250917,065000,35.43,35.43,35.43,35.43
XAGEUR,20250917,065100,35.43,35.43,35.43,35.43
XAGEUR,20250917,065200,35.42,35.43,35.42,35.42
XAGEUR,20250917,065300,35.42,35.42,35.42,35.42
XAGEUR,20250917,065400,35.42,35.42,35.42,35.42
XAGEUR,20250917,065500,35.41,35.41,35.41,35.41
XAGEUR,20250917,065600,35.42,35.42,35.41,35.41
XAGEUR,20250917,065700,35.42,35.42,35.42,35.42
XAGEUR,20250917,065800,35.41,35.41,35.40,35.40
XAGEUR,20250917,065900,35.41,35.41,35.41,35.41
XAGEUR,20250917,070000,35.41,35.41,35.41,35.41
XAGEUR,20250917,070100,35.41,35.41,35.41,35.41
XAGEUR,20250917,070200,35.42,35.43,35.42,35.42
XAGEUR,20250917,070300,35.42,35.43,35.42,35.43
XAGEUR,20250917,070400,35.42,35.43,35.42,35.43
XAGEUR,20250917,070500,35.44,35.44,35.43,35.43
XAGEUR,20250917,070600,35.44,35.44,35.43,35.44
XAGEUR,20250917,070700,35.45,35.46,35.45,35.46
XAGEUR,20250917,070800,35.45,35.45,35.45,35.45
XAGEUR,20250917,070900,35.44,35.49,35.44,35.49
XAGEUR,20250917,071000,35.48,35.48,35.46,35.46
XAGEUR,20250917,071100,35.45,35.45,35.43,35.43
XAGEUR,20250917,071200,35.44,35.44,35.42,35.42
XAGEUR,20250917,071300,35.41,35.41,35.39,35.39
XAGEUR,20250917,071400,35.39,35.40,35.39,35.40
XAGEUR,20250917,071500,35.39,35.39,35.38,35.38
XAGEUR,20250917,071600,35.37,35.37,35.37,35.37
XAGEUR,20250917,071700,35.38,35.38,35.38,35.38
XAGEUR,20250917,071800,35.38,35.38,35.36,35.36
XAGEUR,20250917,071900,35.35,35.35,35.31,35.31
XAGEUR,20250917,072000,35.32,35.33,35.29,35.31
XAGEUR,20250917,072100,35.31,35.31,35.31,35.31
XAGEUR,20250917,072200,35.30,35.30,35.29,35.30
XAGEUR,20250917,072300,35.31,35.31,35.29,35.29
XAGEUR,20250917,072400,35.28,35.29,35.27,35.28
XAGEUR,20250917,072500,35.27,35.28,35.27,35.28
XAGEUR,20250917,072600,35.27,35.27,35.26,35.26
XAGEUR,20250917,072700,35.27,35.29,35.27,35.29
XAGEUR,20250917,072800,35.29,35.29,35.29,35.29
XAGEUR,20250917,072900,35.28,35.28,35.27,35.27
XAGEUR,20250917,073000,35.26,35.26,35.26,35.26
XAGEUR,20250917,073100,35.28,35.32,35.28,35.32
XAGEUR,20250917,073200,35.33,35.33,35.31,35.31
XAGEUR,20250917,073300,35.30,35.31,35.30,35.30
XAGEUR,20250917,073400,35.29,35.30,35.28,35.29
XAGEUR,20250917,073500,35.30,35.32,35.30,35.32
XAGEUR,20250917,073600,35.31,35.31,35.31,35.31
XAGEUR,20250917,073700,35.31,35.34,35.31,35.33
XAGEUR,20250917,073800,35.34,35.34,35.32,35.32
XAGEUR,20250917,073900,35.32,35.34,35.32,35.34
XAGEUR,20250917,074000,35.34,35.34,35.33,35.33
XAGEUR,20250917,074100,35.34,35.34,35.33,35.33
XAGEUR,20250917,074200,35.32,35.32,35.32,35.32
XAGEUR,20250917,074300,35.32,35.34,35.32,35.34
XAGEUR,20250917,074400,35.35,35.35,35.35,35.35
XAGEUR,20250917,074500,35.35,35.36,35.35,35.36
XAGEUR,20250917,074600,35.36,35.36,35.36,35.36
XAGEUR,20250917,074700,35.37,35.38,35.37,35.37
XAGEUR,20250917,074800,35.38,35.38,35.37,35.37
XAGEUR,20250917,074900,35.37,35.37,35.37,35.37
XAGEUR,20250917,075000,35.36,35.36,35.36,35.36
XAGEUR,20250917,075100,35.35,35.36,35.35,35.35
XAGEUR,20250917,075200,35.36,35.36,35.36,35.36
XAGEUR,20250917,075300,35.36,35.36,35.36,35.36
XAGEUR,20250917,075400,35.36,35.37,35.36,35.36
XAGEUR,20250917,075500,35.37,35.37,35.37,35.37
XAGEUR,20250917,075600,35.37,35.38,35.37,35.38
XAGEUR,20250917,075700,35.39,35.39,35.38,35.38
XAGEUR,20250917,075800,35.39,35.39,35.38,35.38
XAGEUR,20250917,075900,35.38,35.38,35.38,35.38
XAGEUR,20250917,080000,35.39,35.39,35.38,35.39
XAGEUR,20250917,080100,35.40,35.41,35.39,35.39
XAGEUR,20250917,080200,35.38,35.39,35.38,35.39
XAGEUR,20250917,080300,35.40,35.40,35.39,35.39
XAGEUR,20250917,080400,35.39,35.39,35.38,35.38
XAGEUR,20250917,080500,35.38,35.39,35.38,35.39
XAGEUR,20250917,080600,35.39,35.39,35.39,35.39
XAGEUR,20250917,080700,35.40,35.40,35.40,35.40
XAGEUR,20250917,080800,35.40,35.41,35.39,35.41
XAGEUR,20250917,080900,35.40,35.40,35.38,35.38
XAGEUR,20250917,081000,35.37,35.37,35.37,35.37
XAGEUR,20250917,081100,35.38,35.38,35.37,35.38
XAGEUR,20250917,081200,35.39,35.39,35.38,35.38
XAGEUR,20250917,081300,35.39,35.39,35.38,35.38
XAGEUR,20250917,081400,35.39,35.39,35.38,35.39
XAGEUR,20250917,081500,35.39,35.39,35.39,35.39
XAGEUR,20250917,081600,35.38,35.38,35.38,35.38
XAGEUR,20250917,081700,35.39,35.40,35.39,35.39
XAGEUR,20250917,081800,35.38,35.38,35.37,35.38
XAGEUR,20250917,081900,35.38,35.38,35.38,35.38
XAGEUR,20250917,082000,35.37,35.38,35.37,35.38
XAGEUR,20250917,082100,35.38,35.39,35.38,35.39
XAGEUR,20250917,082200,35.40,35.40,35.38,35.38
XAGEUR,20250917,082300,35.39,35.39,35.38,35.38
XAGEUR,20250917,082400,35.39,35.39,35.38,35.38
XAGEUR,20250917,082500,35.38,35.38,35.37,35.37
XAGEUR,20250917,082600,35.37,35.37,35.36,35.36
XAGEUR,20250917,082700,35.37,35.37,35.37,35.37
XAGEUR,20250917,082800,35.38,35.38,35.36,35.37
XAGEUR,20250917,082900,35.38,35.38,35.38,35.38
XAGEUR,20250917,083000,35.37,35.38,35.36,35.36
XAGEUR,20250917,083100,35.37,35.37,35.37,35.37
XAGEUR,20250917,083200,35.37,35.37,35.37,35.37
XAGEUR,20250917,083300,35.37,35.37,35.36,35.36
XAGEUR,20250917,083400,35.36,35.36,35.36,35.36
XAGEUR,20250917,083500,35.35,35.36,35.35,35.36
XAGEUR,20250917,083600,35.36,35.36,35.36,35.36
XAGEUR,20250917,083700,35.36,35.36,35.36,35.36
XAGEUR,20250917,083800,35.36,35.36,35.36,35.36
XAGEUR,20250917,083900,35.35,35.35,35.35,35.35
XAGEUR,20250917,084000,35.34,35.34,35.34,35.34
XAGEUR,20250917,084100,35.34,35.35,35.34,35.34
XAGEUR,20250917,084200,35.33,35.34,35.33,35.33
XAGEUR,20250917,084300,35.34,35.35,35.34,35.34
XAGEUR,20250917,084400,35.33,35.33,35.33,35.33
XAGEUR,20250917,084500,35.32,35.33,35.31,35.31
XAGEUR,20250917,084600,35.30,35.31,35.30,35.31
XAGEUR,20250917,084700,35.31,35.31,35.30,35.30
XAGEUR,20250917,084800,35.31,35.31,35.29,35.29
XAGEUR,20250917,084900,35.29,35.29,35.29,35.29
XAGEUR,20250917,085000,35.30,35.30,35.30,35.30
XAGEUR,20250917,085100,35.29,35.31,35.29,35.31
XAGEUR,20250917,085200,35.30,35.33,35.30,35.33
XAGEUR,20250917,085300,35.32,35.32,35.31,35.32
XAGEUR,20250917,085400,35.33,35.33,35.31,35.32
XAGEUR,20250917,085500,35.32,35.32,35.32,35.32
XAGEUR,20250917,085600,35.32,35.32,35.32,35.32
XAGEUR,20250917,085700,35.32,35.32,35.32,35.32
XAGEUR,20250917,085800,35.33,35.33,35.32,35.32
XAGEUR,20250917,085900,35.33,35.33,35.32,35.32
XAGEUR,20250917,090000,35.32,35.32,35.32,35.32
XAGEUR,20250917,090100,35.33,35.34,35.33,35.33
XAGEUR,20250917,090200,35.34,35.34,35.34,35.34
XAGEUR,20250917,090300,35.33,35.33,35.32,35.33
XAGEUR,20250917,090400,35.34,35.35,35.33,35.35
XAGEUR,20250917,090500,35.34,35.35,35.33,35.34
XAGEUR,20250917,090600,35.35,35.35,35.35,35.35
XAGEUR,20250917,090700,35.36,35.36,35.35,35.35
XAGEUR,20250917,090800,35.34,35.34,35.32,35.32
XAGEUR,20250917,090900,35.33,35.35,35.33,35.34
XAGEUR,20250917,091000,35.35,35.35,35.34,35.35
XAGEUR,20250917,091100,35.35,35.35,35.35,35.35
XAGEUR,20250917,091200,35.35,35.36,35.35,35.35
XAGEUR,20250917,091300,35.34,35.34,35.32,35.32
XAGEUR,20250917,091400,35.33,35.33,35.32,35.32
XAGEUR,20250917,091500,35.32,35.32,35.32,35.32
XAGEUR,20250917,091600,35.31,35.31,35.28,35.28
XAGEUR,20250917,091700,35.29,35.29,35.27,35.27
XAGEUR,20250917,091800,35.28,35.30,35.28,35.28
XAGEUR,20250917,091900,35.29,35.29,35.28,35.28
XAGEUR,20250917,092000,35.28,35.28,35.28,35.28
XAGEUR,20250917,092100,35.29,35.31,35.29,35.31
XAGEUR,20250917,092200,35.31,35.31,35.31,35.31
XAGEUR,20250917,092300,35.32,35.33,35.32,35.32
XAGEUR,20250917,092400,35.33,35.33,35.31,35.31
XAGEUR,20250917,092500,35.30,35.31,35.30,35.30
XAGEUR,20250917,092600,35.29,35.29,35.28,35.28
XAGEUR,20250917,092700,35.28,35.28,35.28,35.28
XAGEUR,20250917,092800,35.28,35.28,35.26,35.26
XAGEUR,20250917,092900,35.25,35.25,35.23,35.24
XAGEUR,20250917,093000,35.23,35.24,35.20,35.20
XAGEUR,20250917,093100,35.19,35.23,35.19,35.23
XAGEUR,20250917,093200,35.22,35.22,35.21,35.21
XAGEUR,20250917,093300,35.20,35.20,35.19,35.20
XAGEUR,20250917,093400,35.21,35.23,35.21,35.21
XAGEUR,20250917,093500,35.22,35.24,35.22,35.24
XAGEUR,20250917,093600,35.23,35.24,35.23,35.23
XAGEUR,20250917,093700,35.24,35.24,35.23,35.23
XAGEUR,20250917,093800,35.23,35.23,35.21,35.21
XAGEUR,20250917,093900,35.21,35.21,35.21,35.21
XAGEUR,20250917,094000,35.21,35.22,35.21,35.22
XAGEUR,20250917,094100,35.21,35.22,35.21,35.21
XAGEUR,20250917,094200,35.22,35.22,35.21,35.21
XAGEUR,20250917,094300,35.22,35.24,35.22,35.24
XAGEUR,20250917,094400,35.25,35.25,35.23,35.23
XAGEUR,20250917,094500,35.22,35.22,35.20,35.22
XAGEUR,20250917,094600,35.23,35.24,35.23,35.24
XAGEUR,20250917,094700,35.23,35.23,35.23,35.23
XAGEUR,20250917,094800,35.24,35.26,35.24,35.26
XAGEUR,20250917,094900,35.25,35.25,35.25,35.25
XAGEUR,20250917,095000,35.25,35.25,35.24,35.24
XAGEUR,20250917,095100,35.23,35.23,35.23,35.23
XAGEUR,20250917,095200,35.22,35.23,35.22,35.23
XAGEUR,20250917,095300,35.24,35.24,35.21,35.22
XAGEUR,20250917,095400,35.22,35.23,35.22,35.23
XAGEUR,20250917,095500,35.22,35.23,35.22,35.23
XAGEUR,20250917,095600,35.23,35.25,35.23,35.24
XAGEUR,20250917,095700,35.23,35.23,35.23,35.23
XAGEUR,20250917,095800,35.23,35.23,35.22,35.23
XAGEUR,20250917,095900,35.24,35.24,35.24,35.24
XAGEUR,20250917,100000,35.24,35.25,35.24,35.25
XAGEUR,20250917,100100,35.24,35.24,35.24,35.24
XAGEUR,20250917,100200,35.23,35.24,35.22,35.24
XAGEUR,20250917,100300,35.23,35.23,35.21,35.21
XAGEUR,20250917,100400,35.20,35.21,35.20,35.21
XAGEUR,20250917,100500,35.20,35.20,35.20,35.20
XAGEUR,20250917,100600,35.19,35.21,35.19,35.21
XAGEUR,20250917,100700,35.22,35.22,35.20,35.20
XAGEUR,20250917,100800,35.21,35.21,35.20,35.21
XAGEUR,20250917,100900,35.22,35.22,35.21,35.21
XAGEUR,20250917,101000,35.21,35.21,35.21,35.21
XAGEUR,20250917,101100,35.22,35.22,35.21,35.21
XAGEUR,20250917,101200,35.21,35.22,35.21,35.21
XAGEUR,20250917,101300,35.22,35.23,35.22,35.23
XAGEUR,20250917,101400,35.23,35.23,35.23,35.23
XAGEUR,20250917,101500,35.22,35.22,35.22,35.22
XAGEUR,20250917,101600,35.22,35.22,35.21,35.21
XAGEUR,20250917,101700,35.20,35.20,35.17,35.17
XAGEUR,20250917,101800,35.18,35.20,35.18,35.20
XAGEUR,20250917,101900,35.21,35.21,35.19,35.19
XAGEUR,20250917,102000,35.20,35.20,35.20,35.20
XAGEUR,20250917,102100,35.20,35.20,35.18,35.18
XAGEUR,20250917,102200,35.17,35.17,35.15,35.16
XAGEUR,20250917,102300,35.17,35.17,35.13,35.13
XAGEUR,20250917,102400,35.12,35.15,35.12,35.15
XAGEUR,20250917,102500,35.15,35.15,35.15,35.15
XAGEUR,20250917,102600,35.16,35.16,35.15,35.15
XAGEUR,20250917,102700,35.14,35.16,35.14,35.16
XAGEUR,20250917,102800,35.15,35.15,35.15,35.15
XAGEUR,20250917,102900,35.15,35.16,35.15,35.16
XAGEUR,20250917,103000,35.16,35.16,35.16,35.16
XAGEUR,20250917,103100,35.17,35.17,35.16,35.16
XAGEUR,20250917,103200,35.16,35.16,35.16,35.16
XAGEUR,20250917,103300,35.17,35.18,35.17,35.18
XAGEUR,20250917,103400,35.17,35.17,35.17,35.17
XAGEUR,20250917,103500,35.17,35.18,35.17,35.17
XAGEUR,20250917,103600,35.18,35.18,35.17,35.17
XAGEUR,20250917,103700,35.16,35.16,35.12,35.13
XAGEUR,20250917,103800,35.14,35.14,35.09,35.10
XAGEUR,20250917,103900,35.09,35.14,35.09,35.14
XAGEUR,20250917,104000,35.15,35.15,35.15,35.15
XAGEUR,20250917,104100,35.16,35.16,35.12,35.12
XAGEUR,20250917,104200,35.11,35.11,35.09,35.09
XAGEUR,20250917,104300,35.08,35.09,35.07,35.07
XAGEUR,20250917,104400,35.08,35.08,35.07,35.08
XAGEUR,20250917,104500,35.07,35.09,35.07,35.09
XAGEUR,20250917,104600,35.08,35.10,35.07,35.10
XAGEUR,20250917,104700,35.11,35.12,35.11,35.11
XAGEUR,20250917,104800,35.12,35.12,35.09,35.09
XAGEUR,20250917,104900,35.10,35.10,35.09,35.09
XAGEUR,20250917,105000,35.08,35.08,35.08,35.08
XAGEUR,20250917,105100,35.09,35.09,35.08,35.09
XAGEUR,20250917,105200,35.09,35.09,35.09,35.09
XAGEUR,20250917,105300,35.08,35.08,35.08,35.08
XAGEUR,20250917,105400,35.08,35.09,35.08,35.09
XAGEUR,20250917,105500,35.10,35.10,35.10,35.10
XAGEUR,20250917,105600,35.10,35.11,35.09,35.10
XAGEUR,20250917,105700,35.09,35.10,35.09,35.09
XAGEUR,20250917,105800,35.09,35.09,35.09,35.09
XAGEUR,20250917,105900,35.09,35.09,35.09,35.09
XAGEUR,20250917,110000,35.08,35.08,35.08,35.08
XAGEUR,20250917,110100,35.09,35.09,35.08,35.09
XAGEUR,20250917,110200,35.09,35.09,35.09,35.09
XAGEUR,20250917,110300,35.09,35.09,35.09,35.09
XAGEUR,20250917,110400,35.10,35.10,35.10,35.10
XAGEUR,20250917,110500,35.09,35.09,35.09,35.09
XAGEUR,20250917,110600,35.09,35.09,35.09,35.09
XAGEUR,20250917,110700,35.10,35.11,35.10,35.11
XAGEUR,20250917,110800,35.12,35.12,35.11,35.11
XAGEUR,20250917,110900,35.11,35.11,35.11,35.11
XAGEUR,20250917,111000,35.11,35.11,35.11,35.11
XAGEUR,20250917,111100,35.11,35.11,35.11,35.11
XAGEUR,20250917,111200,35.12,35.12,35.10,35.10
XAGEUR,20250917,111300,35.10,35.10,35.10,35.10
XAGEUR,20250917,111400,35.11,35.13,35.11,35.12
XAGEUR,20250917,111500,35.13,35.13,35.11,35.11
XAGEUR,20250917,111600,35.12,35.12,35.12,35.12
XAGEUR,20250917,111700,35.11,35.12,35.10,35.12
XAGEUR,20250917,111800,35.11,35.11,35.10,35.10
XAGEUR,20250917,111900,35.10,35.10,35.10,35.10
XAGEUR,20250917,112000,35.09,35.10,35.09,35.09
XAGEUR,20250917,112100,35.09,35.09,35.09,35.09
XAGEUR,20250917,112200,35.09,35.10,35.09,35.10
XAGEUR,20250917,112300,35.11,35.12,35.11,35.12
XAGEUR,20250917,112400,35.12,35.12,35.11,35.11
XAGEUR,20250917,112500,35.10,35.11,35.10,35.11
XAGEUR,20250917,112600,35.12,35.12,35.12,35.12
XAGEUR,20250917,112700,35.12,35.12,35.10,35.11
XAGEUR,20250917,112800,35.11,35.11,35.11,35.11
XAGEUR,20250917,112900,35.10,35.11,35.10,35.11
XAGEUR,20250917,113000,35.12,35.12,35.12,35.12
XAGEUR,20250917,113100,35.12,35.12,35.12,35.12
XAGEUR,20250917,113200,35.11,35.13,35.11,35.12
XAGEUR,20250917,113300,35.11,35.11,35.10,35.10
XAGEUR,20250917,113400,35.10,35.11,35.10,35.11
XAGEUR,20250917,113500,35.11,35.11,35.11,35.11
XAGEUR,20250917,113600,35.12,35.12,35.11,35.11
XAGEUR,20250917,113700,35.10,35.10,35.10,35.10
XAGEUR,20250917,113800,35.11,35.11,35.11,35.11
XAGEUR,20250917,113900,35.11,35.11,35.11,35.11
XAGEUR,20250917,114000,35.11,35.11,35.11,35.11
XAGEUR,20250917,114100,35.10,35.11,35.10,35.11
XAGEUR,20250917,114200,35.12,35.12,35.11,35.11
XAGEUR,20250917,114300,35.11,35.11,35.11,35.11
XAGEUR,20250917,114400,35.11,35.11,35.11,35.11
XAGEUR,20250917,114500,35.11,35.11,35.10,35.10
XAGEUR,20250917,114600,35.09,35.10,35.09,35.10
XAGEUR,20250917,114700,35.10,35.10,35.10,35.10
XAGEUR,20250917,114800,35.09,35.10,35.09,35.10
XAGEUR,20250917,114900,35.10,35.10,35.10,35.10
XAGEUR,20250917,115000,35.10,35.10,35.10,35.10
XAGEUR,20250917,115100,35.10,35.10,35.10,35.10
XAGEUR,20250917,115200,35.10,35.11,35.10,35.11
XAGEUR,20250917,115300,35.12,35.12,35.12,35.12
XAGEUR,20250917,115400,35.12,35.12,35.11,35.11
XAGEUR,20250917,115500,35.10,35.10,35.10,35.10
XAGEUR,20250917,115600,35.10,35.10,35.10,35.10
XAGEUR,20250917,115700,35.11,35.11,35.10,35.10
XAGEUR,20250917,115800,35.10,35.10,35.10,35.10
XAGEUR,20250917,115900,35.09,35.09,35.07,35.07
XAGEUR,20250917,120000,35.08,35.08,35.07,35.07
XAGEUR,20250917,120100,35.08,35.10,35.08,35.10
XAGEUR,20250917,120200,35.09,35.09,35.07,35.07
XAGEUR,20250917,120300,35.06,35.07,35.03,35.03
XAGEUR,20250917,120400,35.04,35.04,35.03,35.04
XAGEUR,20250917,120500,35.05,35.07,35.05,35.06
XAGEUR,20250917,120600,35.05,35.05,35.01,35.01
XAGEUR,20250917,120700,35.00,35.01,34.99,35.01
XAGEUR,20250917,120800,35.01,35.02,35.01,35.01
XAGEUR,20250917,120900,35.02,35.04,35.02,35.04
XAGEUR,20250917,121000,35.03,35.03,35.01,35.02
XAGEUR,20250917,121100,35.01,35.01,35.01,35.01
XAGEUR,20250917,121200,35.00,35.01,35.00,35.00
XAGEUR,20250917,121300,34.99,35.00,34.99,34.99
XAGEUR,20250917,121400,34.98,34.98,34.92,34.94
XAGEUR,20250917,121500,34.93,34.93,34.92,34.93
XAGEUR,20250917,121600,34.94,34.98,34.94,34.98
XAGEUR,20250917,121700,34.97,34.97,34.96,34.97
XAGEUR,20250917,121800,34.98,35.00,34.98,35.00
XAGEUR,20250917,121900,35.01,35.02,35.01,35.02
XAGEUR,20250917,122000,35.02,35.02,35.01,35.01
XAGEUR,20250917,122100,35.00,35.01,34.98,34.99
XAGEUR,20250917,122200,34.98,34.98,34.97,34.97
XAGEUR,20250917,122300,34.97,34.97,34.96,34.96
XAGEUR,20250917,122400,34.97,34.97,34.97,34.97
XAGEUR,20250917,122500,34.97,34.98,34.97,34.98
XAGEUR,20250917,122600,34.97,34.97,34.96,34.96
XAGEUR,20250917,122700,34.95,34.96,34.95,34.95
XAGEUR,20250917,122800,34.96,34.96,34.94,34.94
XAGEUR,20250917,122900,34.95,34.96,34.95,34.96
XAGEUR,20250917,123000,34.96,34.96,34.96,34.96
XAGEUR,20250917,123100,34.96,34.96,34.96,34.96
XAGEUR,20250917,123200,34.97,34.97,34.96,34.96
XAGEUR,20250917,123300,34.95,34.95,34.94,34.95
XAGEUR,20250917,123400,34.94,34.94,34.93,34.93
XAGEUR,20250917,123500,34.94,34.94,34.93,34.94
XAGEUR,20250917,123600,34.95,34.96,34.95,34.96
XAGEUR,20250917,123700,34.97,34.97,34.96,34.97
XAGEUR,20250917,123800,34.97,34.98,34.97,34.98
XAGEUR,20250917,123900,34.97,34.98,34.97,34.98
XAGEUR,20250917,124000,34.97,34.97,34.96,34.96
XAGEUR,20250917,124100,34.96,34.97,34.96,34.97
XAGEUR,20250917,124200,34.98,34.98,34.97,34.98
XAGEUR,20250917,124300,34.98,34.98,34.96,34.97
XAGEUR,20250917,124400,34.96,34.97,34.96,34.96
XAGEUR,20250917,124500,34.95,34.96,34.95,34.96
XAGEUR,20250917,124600,34.97,34.97,34.96,34.96
XAGEUR,20250917,124700,34.95,34.96,34.95,34.96
XAGEUR,20250917,124800,34.96,34.97,34.96,34.97
XAGEUR,20250917,124900,34.96,34.96,34.93,34.93
XAGEUR,20250917,125000,34.92,34.93,34.91,34.91
XAGEUR,20250917,125100,34.92,34.92,34.90,34.90
XAGEUR,20250917,125200,34.86,34.86,34.73,34.79
XAGEUR,20250917,125300,34.80,34.84,34.80,34.84
XAGEUR,20250917,125400,34.85,34.86,34.85,34.85
XAGEUR,20250917,125500,34.84,34.85,34.81,34.81
XAGEUR,20250917,125600,34.82,34.83,34.80,34.83
XAGEUR,20250917,125700,34.82,34.85,34.82,34.84
XAGEUR,20250917,125800,34.85,34.86,34.83,34.86
XAGEUR,20250917,125900,34.85,34.85,34.84,34.85
XAGEUR,20250917,130000,34.86,34.88,34.85,34.86
XAGEUR,20250917,130100,34.87,34.87,34.82,34.82
XAGEUR,20250917,130200,34.83,34.86,34.82,34.86
XAGEUR,20250917,130300,34.85,34.86,34.85,34.85
XAGEUR,20250917,130400,34.86,34.87,34.86,34.86
XAGEUR,20250917,130500,34.85,34.88,34.85,34.88
XAGEUR,20250917,130600,34.89,34.91,34.89,34.91
XAGEUR,20250917,130700,34.90,34.91,34.90,34.91
XAGEUR,20250917,130800,34.90,34.92,34.89,34.92
XAGEUR,20250917,130900,34.93,34.96,34.93,34.96
XAGEUR,20250917,131000,34.95,34.96,34.95,34.96
XAGEUR,20250917,131100,34.97,34.97,34.95,34.95
XAGEUR,20250917,131200,34.94,34.96,34.94,34.96
XAGEUR,20250917,131300,34.95,34.96,34.95,34.96
XAGEUR,20250917,131400,34.97,34.97,34.96,34.96
XAGEUR,20250917,131500,34.96,34.96,34.96,34.96
XAGEUR,20250917,131600,34.97,35.00,34.97,35.00
XAGEUR,20250917,131700,34.99,34.99,34.99,34.99
XAGEUR,20250917,131800,35.00,35.01,35.00,35.01
XAGEUR,20250917,131900,35.01,35.02,35.01,35.02
XAGEUR,20250917,132000,35.01,35.02,35.01,35.02
XAGEUR,20250917,132100,35.01,35.02,35.01,35.02
XAGEUR,20250917,132200,35.01,35.03,35.01,35.02
XAGEUR,20250917,132300,35.03,35.03,35.03,35.03
XAGEUR,20250917,132400,35.03,35.03,35.03,35.03
XAGEUR,20250917,132500,35.04,35.05,35.04,35.05
XAGEUR,20250917,132600,35.06,35.07,35.06,35.07
XAGEUR,20250917,132700,35.06,35.06,35.04,35.04
XAGEUR,20250917,132800,35.03,35.03,35.02,35.02
XAGEUR,20250917,132900,35.02,35.02,35.02,35.02
XAGEUR,20250917,133000,35.03,35.03,35.02,35.03
XAGEUR,20250917,133100,35.02,35.06,35.02,35.06
XAGEUR,20250917,133200,35.05,35.06,35.05,35.06
XAGEUR,20250917,133300,35.05,35.05,35.04,35.04
XAGEUR,20250917,133400,35.05,35.06,35.05,35.06
XAGEUR,20250917,133500,35.05,35.06,35.05,35.06
XAGEUR,20250917,133600,35.07,35.07,35.06,35.06
XAGEUR,20250917,133700,35.07,35.07,35.05,35.05
XAGEUR,20250917,133800,35.06,35.06,35.06,35.06
XAGEUR,20250917,133900,35.06,35.06,35.05,35.05
XAGEUR,20250917,134000,35.06,35.06,35.06,35.06
XAGEUR,20250917,134100,35.05,35.06,35.05,35.06
XAGEUR,20250917,134200,35.06,35.07,35.06,35.06
XAGEUR,20250917,134300,35.07,35.08,35.07,35.07
XAGEUR,20250917,134400,35.07,35.08,35.07,35.08
XAGEUR,20250917,134500,35.09,35.09,35.07,35.07
XAGEUR,20250917,134600,35.08,35.08,35.06,35.06
XAGEUR,20250917,134700,35.07,35.08,35.07,35.08
XAGEUR,20250917,134800,35.07,35.08,35.07,35.08
XAGEUR,20250917,134900,35.08,35.08,35.08,35.08
XAGEUR,20250917,135000,35.09,35.10,35.09,35.10
XAGEUR,20250917,135100,35.09,35.10,35.09,35.09
XAGEUR,20250917,135200,35.10,35.11,35.10,35.11
XAGEUR,20250917,135300,35.10,35.10,35.09,35.09
XAGEUR,20250917,135400,35.10,35.10,35.08,35.08
XAGEUR,20250917,135500,35.09,35.09,35.09,35.09
XAGEUR,20250917,135600,35.08,35.10,35.08,35.10
XAGEUR,20250917,135700,35.11,35.11,35.11,35.11
XAGEUR,20250917,135800,35.10,35.11,35.09,35.11
XAGEUR,20250917,135900,35.12,35.12,35.10,35.10
XAGEUR,20250917,140000,35.11,35.11,35.11,35.11
XAGEUR,20250917,140100,35.10,35.15,35.10,35.15
XAGEUR,20250917,140200,35.16,35.16,35.15,35.16
XAGEUR,20250917,140300,35.15,35.17,35.15,35.17
XAGEUR,20250917,140400,35.16,35.17,35.16,35.16
XAGEUR,20250917,140500,35.17,35.17,35.16,35.16
XAGEUR,20250917,140600,35.16,35.17,35.16,35.17
XAGEUR,20250917,140700,35.17,35.17,35.15,35.15
XAGEUR,20250917,140800,35.16,35.17,35.16,35.17
XAGEUR,20250917,140900,35.16,35.16,35.16,35.16
XAGEUR,20250917,141000,35.16,35.17,35.15,35.17
XAGEUR,20250917,141100,35.18,35.18,35.18,35.18
XAGEUR,20250917,141200,35.18,35.19,35.18,35.19
XAGEUR,20250917,141300,35.18,35.19,35.18,35.18
XAGEUR,20250917,141400,35.17,35.17,35.17,35.17
XAGEUR,20250917,141500,35.18,35.19,35.16,35.16
XAGEUR,20250917,141600,35.15,35.17,35.15,35.17
XAGEUR,20250917,141700,35.16,35.16,35.16,35.16
XAGEUR,20250917,141800,35.17,35.17,35.16,35.16
XAGEUR,20250917,141900,35.17,35.19,35.17,35.19
XAGEUR,20250917,142000,35.20,35.20,35.20,35.20
XAGEUR,20250917,142100,35.19,35.20,35.19,35.20
XAGEUR,20250917,142200,35.19,35.19,35.19,35.19
XAGEUR,20250917,142300,35.19,35.20,35.18,35.19
XAGEUR,20250917,142400,35.18,35.19,35.18,35.18
XAGEUR,20250917,142500,35.19,35.19,35.19,35.19
XAGEUR,20250917,142600,35.18,35.18,35.15,35.16
XAGEUR,20250917,142700,35.17,35.17,35.16,35.16
XAGEUR,20250917,142800,35.17,35.17,35.17,35.17
XAGEUR,20250917,142900,35.17,35.18,35.17,35.17
XAGEUR,20250917,143000,35.18,35.18,35.18,35.18
XAGEUR,20250917,143100,35.18,35.24,35.18,35.24
XAGEUR,20250917,143200,35.23,35.25,35.22,35.25
XAGEUR,20250917,143300,35.24,35.26,35.24,35.26
XAGEUR,20250917,143400,35.27,35.28,35.27,35.28
XAGEUR,20250917,143500,35.27,35.27,35.26,35.26
XAGEUR,20250917,143600,35.27,35.29,35.27,35.29
XAGEUR,20250917,143700,35.28,35.29,35.28,35.29
XAGEUR,20250917,143800,35.28,35.28,35.26,35.26
XAGEUR,20250917,143900,35.27,35.28,35.26,35.28
XAGEUR,20250917,144000,35.27,35.28,35.27,35.28
XAGEUR,20250917,144100,35.27,35.27,35.24,35.24
XAGEUR,20250917,144200,35.25,35.27,35.25,35.27
XAGEUR,20250917,144300,35.28,35.31,35.28,35.30
XAGEUR,20250917,144400,35.31,35.31,35.28,35.29
XAGEUR,20250917,144500,35.28,35.29,35.28,35.28
XAGEUR,20250917,144600,35.27,35.27,35.25,35.26
XAGEUR,20250917,144700,35.25,35.27,35.24,35.26
XAGEUR,20250917,144800,35.26,35.26,35.26,35.26
XAGEUR,20250917,144900,35.27,35.28,35.27,35.28
XAGEUR,20250917,145000,35.27,35.30,35.26,35.30
XAGEUR,20250917,145100,35.31,35.31,35.28,35.29
XAGEUR,20250917,145200,35.29,35.29,35.29,35.29
XAGEUR,20250917,145300,35.30,35.30,35.29,35.30
XAGEUR,20250917,145400,35.31,35.31,35.30,35.31
XAGEUR,20250917,145500,35.32,35.32,35.31,35.31
XAGEUR,20250917,145600,35.31,35.31,35.31,35.31
XAGEUR,20250917,145700,35.32,35.32,35.31,35.31
XAGEUR,20250917,145800,35.32,35.33,35.32,35.33
XAGEUR,20250917,145900,35.33,35.33,35.33,35.33
XAGEUR,20250917,150000,35.34,35.37,35.34,35.36
XAGEUR,20250917,150100,35.35,35.36,35.34,35.34
XAGEUR,20250917,150200,35.35,35.36,35.32,35.32
XAGEUR,20250917,150300,35.31,35.32,35.30,35.31
XAGEUR,20250917,150400,35.30,35.33,35.28,35.33
XAGEUR,20250917,150500,35.32,35.32,35.29,35.29
XAGEUR,20250917,150600,35.30,35.31,35.29,35.29
XAGEUR,20250917,150700,35.28,35.31,35.27,35.31
XAGEUR,20250917,150800,35.30,35.31,35.30,35.31
XAGEUR,20250917,150900,35.30,35.30,35.26,35.26
XAGEUR,20250917,151000,35.25,35.25,35.23,35.23
XAGEUR,20250917,151100,35.22,35.22,35.21,35.22
XAGEUR,20250917,151200,35.23,35.28,35.23,35.28
XAGEUR,20250917,151300,35.27,35.27,35.26,35.27
XAGEUR,20250917,151400,35.26,35.26,35.25,35.26
XAGEUR,20250917,151500,35.27,35.28,35.25,35.26
XAGEUR,20250917,151600,35.27,35.27,35.25,35.25
XAGEUR,20250917,151700,35.25,35.25,35.25,35.25
XAGEUR,20250917,151800,35.26,35.27,35.26,35.27
XAGEUR,20250917,151900,35.28,35.29,35.28,35.29
XAGEUR,20250917,152000,35.28,35.29,35.28,35.29
XAGEUR,20250917,152100,35.30,35.31,35.30,35.31
XAGEUR,20250917,152200,35.30,35.30,35.28,35.30
XAGEUR,20250917,152300,35.29,35.30,35.28,35.29
XAGEUR,20250917,152400,35.28,35.28,35.27,35.27
XAGEUR,20250917,152500,35.28,35.28,35.28,35.28
XAGEUR,20250917,152600,35.28,35.29,35.28,35.28
XAGEUR,20250917,152700,35.29,35.29,35.29,35.29
XAGEUR,20250917,152800,35.30,35.30,35.30,35.30
XAGEUR,20250917,152900,35.29,35.32,35.29,35.32
XAGEUR,20250917,153000,35.33,35.34,35.32,35.33
XAGEUR,20250917,153100,35.32,35.33,35.31,35.32
XAGEUR,20250917,153200,35.31,35.34,35.31,35.33
XAGEUR,20250917,153300,35.34,35.36,35.33,35.35
XAGEUR,20250917,153400,35.36,35.38,35.35,35.38
XAGEUR,20250917,153500,35.39,35.39,35.37,35.38
XAGEUR,20250917,153600,35.37,35.38,35.37,35.38
XAGEUR,20250917,153700,35.37,35.38,35.37,35.38
XAGEUR,20250917,153800,35.39,35.39,35.38,35.39
XAGEUR,20250917,153900,35.39,35.39,35.38,35.39
XAGEUR,20250917,154000,35.38,35.38,35.37,35.37
XAGEUR,20250917,154100,35.36,35.37,35.34,35.36
XAGEUR,20250917,154200,35.37,35.37,35.34,35.34
XAGEUR,20250917,154300,35.35,35.37,35.35,35.37
XAGEUR,20250917,154400,35.36,35.36,35.36,35.36
XAGEUR,20250917,154500,35.37,35.39,35.37,35.38
XAGEUR,20250917,154600,35.37,35.38,35.37,35.38
XAGEUR,20250917,154700,35.37,35.37,35.36,35.36
XAGEUR,20250917,154800,35.37,35.39,35.37,35.39
XAGEUR,20250917,154900,35.40,35.40,35.39,35.39
XAGEUR,20250917,155000,35.40,35.40,35.39,35.40
XAGEUR,20250917,155100,35.40,35.40,35.39,35.39
XAGEUR,20250917,155200,35.40,35.40,35.39,35.39
XAGEUR,20250917,155300,35.40,35.41,35.40,35.41
XAGEUR,20250917,155400,35.40,35.40,35.39,35.39
XAGEUR,20250917,155500,35.39,35.39,35.39,35.39
XAGEUR,20250917,155600,35.38,35.40,35.38,35.40
XAGEUR,20250917,155700,35.41,35.42,35.41,35.41
XAGEUR,20250917,155800,35.42,35.42,35.42,35.42
XAGEUR,20250917,155900,35.41,35.41,35.40,35.41
XAGEUR,20250917,160000,35.42,35.43,35.42,35.43
XAGEUR,20250917,160100,35.44,35.45,35.42,35.43
XAGEUR,20250917,160200,35.44,35.44,35.43,35.43
XAGEUR,20250917,160300,35.42,35.43,35.42,35.42
XAGEUR,20250917,160400,35.43,35.43,35.42,35.42
XAGEUR,20250917,160500,35.43,35.43,35.43,35.43
XAGEUR,20250917,160600,35.42,35.42,35.39,35.39
XAGEUR,20250917,160700,35.40,35.41,35.40,35.41
XAGEUR,20250917,160800,35.42,35.45,35.42,35.45
XAGEUR,20250917,160900,35.44,35.44,35.44,35.44
XAGEUR,20250917,161000,35.45,35.46,35.45,35.46
XAGEUR,20250917,161100,35.46,35.46,35.46,35.46
XAGEUR,20250917,161200,35.46,35.47,35.46,35.47
XAGEUR,20250917,161300,35.46,35.47,35.46,35.47
XAGEUR,20250917,161400,35.47,35.47,35.45,35.45
XAGEUR,20250917,161500,35.46,35.47,35.46,35.47
XAGEUR,20250917,161600,35.47,35.47,35.46,35.46
XAGEUR,20250917,161700,35.47,35.47,35.46,35.46
XAGEUR,20250917,161800,35.46,35.47,35.46,35.47
XAGEUR,20250917,161900,35.46,35.46,35.46,35.46
XAGEUR,20250917,162000,35.45,35.45,35.44,35.44
XAGEUR,20250917,162100,35.45,35.45,35.42,35.43
XAGEUR,20250917,162200,35.42,35.43,35.42,35.43
XAGEUR,20250917,162300,35.42,35.42,35.42,35.42
XAGEUR,20250917,162400,35.41,35.41,35.40,35.41
XAGEUR,20250917,162500,35.41,35.41,35.40,35.40
XAGEUR,20250917,162600,35.41,35.41,35.39,35.39
XAGEUR,20250917,162700,35.40,35.40,35.39,35.40
XAGEUR,20250917,162800,35.41,35.41,35.39,35.39
XAGEUR,20250917,162900,35.40,35.40,35.38,35.39
XAGEUR,20250917,163000,35.38,35.39,35.38,35.39
XAGEUR,20250917,163100,35.40,35.40,35.38,35.38
XAGEUR,20250917,163200,35.38,35.38,35.38,35.38
XAGEUR,20250917,163300,35.38,35.38,35.38,35.38
XAGEUR,20250917,163400,35.39,35.41,35.39,35.41
XAGEUR,20250917,163500,35.41,35.42,35.41,35.42
XAGEUR,20250917,163600,35.43,35.43,35.42,35.42
XAGEUR,20250917,163700,35.43,35.43,35.43,35.43
XAGEUR,20250917,163800,35.44,35.44,35.44,35.44
XAGEUR,20250917,163900,35.44,35.44,35.44,35.44
XAGEUR,20250917,164000,35.45,35.45,35.45,35.45
XAGEUR,20250917,164100,35.45,35.47,35.45,35.47
XAGEUR,20250917,164200,35.46,35.46,35.45,35.45
XAGEUR,20250917,164300,35.44,35.44,35.43,35.43
XAGEUR,20250917,164400,35.44,35.45,35.44,35.45
XAGEUR,20250917,164500,35.44,35.44,35.43,35.44
XAGEUR,20250917,164600,35.43,35.44,35.43,35.43
XAGEUR,20250917,164700,35.43,35.43,35.43,35.43
XAGEUR,20250917,164800,35.42,35.42,35.42,35.42
XAGEUR,20250917,164900,35.42,35.43,35.42,35.43
XAGEUR,20250917,165000,35.43,35.43,35.43,35.43
XAGEUR,20250917,165100,35.42,35.42,35.41,35.41
XAGEUR,20250917,165200,35.42,35.42,35.42,35.42
XAGEUR,20250917,165300,35.43,35.44,35.42,35.43
XAGEUR,20250917,165400,35.44,35.44,35.44,35.44
XAGEUR,20250917,165500,35.45,35.45,35.45,35.45
XAGEUR,20250917,165600,35.46,35.46,35.46,35.46
XAGEUR,20250917,165700,35.46,35.46,35.46,35.46
XAGEUR,20250917,165800,35.46,35.46,35.46,35.46
XAGEUR,20250917,165900,35.47,35.47,35.46,35.46
XAGEUR,20250917,170000,35.47,35.48,35.47,35.48
XAGEUR,20250917,170100,35.49,35.49,35.48,35.48
XAGEUR,20250917,170200,35.47,35.47,35.47,35.47
XAGEUR,20250917,170300,35.47,35.48,35.47,35.48
XAGEUR,20250917,170400,35.47,35.48,35.47,35.48
XAGEUR,20250917,170500,35.49,35.49,35.49,35.49
XAGEUR,20250917,170600,35.48,35.48,35.47,35.48
XAGEUR,20250917,170700,35.48,35.48,35.47,35.47
XAGEUR,20250917,170800,35.46,35.46,35.46,35.46
XAGEUR,20250917,170900,35.46,35.48,35.46,35.48
XAGEUR,20250917,171000,35.47,35.47,35.47,35.47
XAGEUR,20250917,171100,35.46,35.46,35.45,35.45
XAGEUR,20250917,171200,35.45,35.45,35.45,35.45
XAGEUR,20250917,171300,35.46,35.47,35.46,35.47
XAGEUR,20250917,171400,35.46,35.47,35.46,35.47
XAGEUR,20250917,171500,35.47,35.48,35.47,35.48
XAGEUR,20250917,171600,35.48,35.49,35.48,35.48
XAGEUR,20250917,171700,35.49,35.49,35.49,35.49
XAGEUR,20250917,171800,35.49,35.49,35.48,35.48
XAGEUR,20250917,171900,35.48,35.48,35.47,35.47
XAGEUR,20250917,172000,35.46,35.46,35.46,35.46
XAGEUR,20250917,172100,35.46,35.46,35.45,35.46
XAGEUR,20250917,172200,35.45,35.45,35.45,35.45
XAGEUR,20250917,172300,35.45,35.45,35.45,35.45
XAGEUR,20250917,172400,35.45,35.47,35.45,35.47
XAGEUR,20250917,172500,35.48,35.49,35.48,35.49
XAGEUR,20250917,172600,35.48,35.49,35.48,35.49
XAGEUR,20250917,172700,35.48,35.48,35.48,35.48
XAGEUR,20250917,172800,35.48,35.49,35.48,35.49
XAGEUR,20250917,172900,35.49,35.49,35.49,35.49
XAGEUR,20250917,173000,35.48,35.48,35.48,35.48
XAGEUR,20250917,173100,35.48,35.48,35.48,35.48
XAGEUR,20250917,173200,35.48,35.49,35.48,35.48
XAGEUR,20250917,173300,35.47,35.47,35.47,35.47
XAGEUR,20250917,173400,35.48,35.48,35.47,35.48
XAGEUR,20250917,173500,35.48,35.48,35.48,35.48
XAGEUR,20250917,173600,35.48,35.48,35.48,35.48
XAGEUR,20250917,173700,35.48,35.49,35.48,35.49
XAGEUR,20250917,173800,35.50,35.50,35.50,35.50
XAGEUR,20250917,173900,35.49,35.50,35.49,35.49
XAGEUR,20250917,174000,35.49,35.49,35.49,35.49
XAGEUR,20250917,174100,35.48,35.48,35.48,35.48
XAGEUR,20250917,174200,35.48,35.48,35.48,35.48
XAGEUR,20250917,174300,35.49,35.49,35.48,35.48
XAGEUR,20250917,174400,35.48,35.49,35.48,35.49
XAGEUR,20250917,174500,35.49,35.49,35.49,35.49
XAGEUR,20250917,174600,35.49,35.49,35.49,35.49
XAGEUR,20250917,174700,35.48,35.48,35.48,35.48
XAGEUR,20250917,174800,35.49,35.49,35.48,35.49
XAGEUR,20250917,174900,35.49,35.49,35.49,35.49
XAGEUR,20250917,175000,35.48,35.48,35.48,35.48
XAGEUR,20250917,175100,35.48,35.48,35.47,35.48
XAGEUR,20250917,175200,35.47,35.47,35.46,35.46
XAGEUR,20250917,175300,35.45,35.45,35.45,35.45
XAGEUR,20250917,175400,35.45,35.45,35.45,35.45
XAGEUR,20250917,175500,35.44,35.44,35.44,35.44
XAGEUR,20250917,175600,35.44,35.44,35.44,35.44
XAGEUR,20250917,175700,35.44,35.45,35.44,35.45
XAGEUR,20250917,175800,35.46,35.46,35.46,35.46
XAGEUR,20250917,175900,35.46,35.47,35.46,35.47
XAGEUR,20250917,180000,35.48,35.48,35.48,35.48
XAGEUR,20250917,180100,35.48,35.48,35.48,35.48
XAGEUR,20250917,180200,35.49,35.49,35.49,35.49
XAGEUR,20250917,180300,35.49,35.49,35.48,35.48
XAGEUR,20250917,180400,35.47,35.47,35.47,35.47
XAGEUR,20250917,180500,35.46,35.46,35.45,35.45
XAGEUR,20250917,180600,35.45,35.45,35.45,35.45
XAGEUR,20250917,180700,35.45,35.45,35.44,35.44
XAGEUR,20250917,180800,35.44,35.44,35.44,35.44
XAGEUR,20250917,180900,35.44,35.44,35.44,35.44
XAGEUR,20250917,181000,35.43,35.43,35.43,35.43
XAGEUR,20250917,181100,35.43,35.44,35.43,35.43
XAGEUR,20250917,181200,35.44,35.44,35.43,35.43
XAGEUR,20250917,181300,35.43,35.43,35.43,35.43
XAGEUR,20250917,181400,35.43,35.43,35.43,35.43
XAGEUR,20250917,181500,35.43,35.43,35.43,35.43
XAGEUR,20250917,181600,35.44,35.44,35.44,35.44
XAGEUR,20250917,181700,35.44,35.44,35.43,35.43
XAGEUR,20250917,181800,35.42,35.43,35.42,35.42
XAGEUR,20250917,181900,35.42,35.42,35.42,35.42
XAGEUR,20250917,182000,35.42,35.43,35.42,35.42
XAGEUR,20250917,182100,35.43,35.43,35.43,35.43
XAGEUR,20250917,182200,35.44,35.44,35.43,35.43
XAGEUR,20250917,182300,35.44,35.44,35.44,35.44
XAGEUR,20250917,182400,35.44,35.44,35.44,35.44
XAGEUR,20250917,182500,35.44,35.45,35.44,35.45
XAGEUR,20250917,182600,35.44,35.44,35.44,35.44
XAGEUR,20250917,182700,35.44,35.44,35.43,35.44
XAGEUR,20250917,182800,35.43,35.43,35.43,35.43
XAGEUR,20250917,182900,35.43,35.44,35.43,35.44
XAGEUR,20250917,183000,35.44,35.44,35.43,35.43
XAGEUR,20250917,183100,35.42,35.42,35.41,35.41
XAGEUR,20250917,183200,35.42,35.42,35.41,35.41
XAGEUR,20250917,183300,35.40,35.40,35.40,35.40
XAGEUR,20250917,183400,35.41,35.42,35.41,35.41
XAGEUR,20250917,183500,35.41,35.41,35.41,35.41
XAGEUR,20250917,183600,35.40,35.41,35.40,35.41
XAGEUR,20250917,183700,35.41,35.41,35.41,35.41
XAGEUR,20250917,183800,35.41,35.41,35.41,35.41
XAGEUR,20250917,183900,35.41,35.41,35.41,35.41
XAGEUR,20250917,184000,35.41,35.41,35.41,35.41
XAGEUR,20250917,184100,35.41,35.41,35.40,35.40
XAGEUR,20250917,184200,35.40,35.40,35.40,35.40
XAGEUR,20250917,184300,35.40,35.40,35.40,35.40
XAGEUR,20250917,184400,35.40,35.40,35.40,35.40
XAGEUR,20250917,184500,35.41,35.41,35.41,35.41
XAGEUR,20250917,184600,35.41,35.41,35.41,35.41
XAGEUR,20250917,184700,35.41,35.41,35.41,35.41
XAGEUR,20250917,184800,35.40,35.41,35.40,35.41
XAGEUR,20250917,184900,35.40,35.40,35.39,35.39
XAGEUR,20250917,185000,35.39,35.39,35.39,35.39
XAGEUR,20250917,185100,35.40,35.40,35.39,35.39
XAGEUR,20250917,185200,35.39,35.39,35.39,35.39
XAGEUR,20250917,185300,35.38,35.38,35.38,35.38
XAGEUR,20250917,185400,35.38,35.38,35.38,35.38
XAGEUR,20250917,185500,35.37,35.37,35.36,35.36
XAGEUR,20250917,185600,35.37,35.37,35.37,35.37
XAGEUR,20250917,185700,35.37,35.37,35.36,35.36
XAGEUR,20250917,185800,35.36,35.36,35.36,35.36
XAGEUR,20250917,185900,35.37,35.37,35.36,35.36
XAGEUR,20250917,190000,35.36,35.37,35.36,35.37
XAGEUR,20250917,190100,35.38,35.38,35.37,35.37
XAGEUR,20250917,190200,35.37,35.37,35.37,35.37
XAGEUR,20250917,190300,35.37,35.37,35.37,35.37
XAGEUR,20250917,190400,35.36,35.36,35.36,35.36
XAGEUR,20250917,190500,35.36,35.36,35.35,35.36
XAGEUR,20250917,190600,35.36,35.36,35.36,35.36
XAGEUR,20250917,190700,35.37,35.37,35.36,35.36
XAGEUR,20250917,190800,35.37,35.37,35.37,35.37
XAGEUR,20250917,190900,35.37,35.37,35.37,35.37
XAGEUR,20250917,191000,35.37,35.37,35.37,35.37
XAGEUR,20250917,191100,35.36,35.36,35.36,35.36
XAGEUR,20250917,191200,35.36,35.36,35.36,35.36
XAGEUR,20250917,191300,35.36,35.36,35.36,35.36
XAGEUR,20250917,191400,35.36,35.36,35.35,35.35
XAGEUR,20250917,191500,35.35,35.35,35.35,35.35
XAGEUR,20250917,191600,35.35,35.35,35.33,35.33
XAGEUR,20250917,191700,35.32,35.32,35.29,35.29
XAGEUR,20250917,191800,35.30,35.30,35.28,35.29
XAGEUR,20250917,191900,35.30,35.30,35.27,35.27
XAGEUR,20250917,192000,35.26,35.26,35.24,35.25
XAGEUR,20250917,192100,35.24,35.24,35.22,35.22
XAGEUR,20250917,192200,35.23,35.23,35.22,35.22
XAGEUR,20250917,192300,35.23,35.23,35.20,35.21
XAGEUR,20250917,192400,35.22,35.26,35.22,35.26
XAGEUR,20250917,192500,35.25,35.29,35.25,35.29
XAGEUR,20250917,192600,35.28,35.28,35.26,35.26
XAGEUR,20250917,192700,35.25,35.26,35.25,35.26
XAGEUR,20250917,192800,35.27,35.29,35.27,35.29
XAGEUR,20250917,192900,35.28,35.29,35.27,35.28
XAGEUR,20250917,193000,35.27,35.27,35.27,35.27
XAGEUR,20250917,193100,35.27,35.28,35.27,35.28
XAGEUR,20250917,193200,35.28,35.29,35.28,35.29
XAGEUR,20250917,193300,35.30,35.30,35.28,35.29
XAGEUR,20250917,193400,35.28,35.29,35.28,35.29
XAGEUR,20250917,193500,35.28,35.28,35.28,35.28
XAGEUR,20250917,193600,35.28,35.28,35.28,35.28
XAGEUR,20250917,193700,35.28,35.29,35.28,35.29
XAGEUR,20250917,193800,35.29,35.29,35.29,35.29
XAGEUR,20250917,193900,35.28,35.28,35.28,35.28
XAGEUR,20250917,194000,35.28,35.28,35.28,35.28
XAGEUR,20250917,194100,35.28,35.29,35.28,35.29
XAGEUR,20250917,194200,35.29,35.29,35.28,35.29
XAGEUR,20250917,194300,35.29,35.29,35.29,35.29
XAGEUR,20250917,194400,35.30,35.30,35.30,35.30
XAGEUR,20250917,194500,35.30,35.31,35.30,35.31
XAGEUR,20250917,194600,35.31,35.31,35.31,35.31
XAGEUR,20250917,194700,35.32,35.33,35.32,35.33
XAGEUR,20250917,194800,35.33,35.34,35.33,35.33
XAGEUR,20250917,194900,35.33,35.33,35.33,35.33
XAGEUR,20250917,195000,35.33,35.33,35.33,35.33
XAGEUR,20250917,195100,35.33,35.33,35.33,35.33
XAGEUR,20250917,195200,35.32,35.32,35.32,35.32
XAGEUR,20250917,195300,35.33,35.35,35.33,35.35
XAGEUR,20250917,195400,35.34,35.34,35.34,35.34
XAGEUR,20250917,195500,35.34,35.34,35.33,35.34
XAGEUR,20250917,195600,35.35,35.35,35.35,35.35
XAGEUR,20250917,195700,35.35,35.35,35.35,35.35
XAGEUR,20250917,195800,35.35,35.35,35.35,35.35
XAGEUR,20250917,195900,35.35,35.35,35.34,35.34
XAGEUR,20250917,200000,35.34,35.36,35.34,35.35
XAGEUR,20250917,200100,35.34,35.38,35.31,35.31
XAGEUR,20250917,200200,35.26,35.26,35.08,35.18
XAGEUR,20250917,200300,35.21,35.34,35.20,35.34
XAGEUR,20250917,200400,35.35,35.36,35.30,35.36
XAGEUR,20250917,200500,35.37,35.37,35.31,35.34
XAGEUR,20250917,200600,35.35,35.36,35.32,35.35
XAGEUR,20250917,200700,35.34,35.38,35.34,35.34
XAGEUR,20250917,200800,35.33,35.37,35.33,35.35
XAGEUR,20250917,200900,35.36,35.38,35.36,35.38
XAGEUR,20250917,201000,35.39,35.43,35.39,35.42
XAGEUR,20250917,201100,35.43,35.43,35.35,35.35
XAGEUR,20250917,201200,35.36,35.38,35.34,35.36
XAGEUR,20250917,201300,35.37,35.37,35.31,35.31
XAGEUR,20250917,201400,35.30,35.31,35.29,35.30
XAGEUR,20250917,201500,35.31,35.31,35.26,35.26
XAGEUR,20250917,201600,35.25,35.27,35.20,35.26
XAGEUR,20250917,201700,35.25,35.26,35.23,35.24
XAGEUR,20250917,201800,35.23,35.24,35.21,35.21
XAGEUR,20250917,201900,35.19,35.27,35.19,35.27
XAGEUR,20250917,202000,35.28,35.30,35.22,35.22
XAGEUR,20250917,202100,35.25,35.26,35.20,35.21
XAGEUR,20250917,202200,35.20,35.20,35.16,35.18
XAGEUR,20250917,202300,35.19,35.25,35.19,35.25
XAGEUR,20250917,202400,35.24,35.24,35.21,35.22
XAGEUR,20250917,202500,35.23,35.24,35.22,35.24
XAGEUR,20250917,202600,35.23,35.25,35.23,35.24
XAGEUR,20250917,202700,35.23,35.24,35.22,35.22
XAGEUR,20250917,202800,35.21,35.21,35.20,35.20
XAGEUR,20250917,202900,35.21,35.22,35.20,35.21
XAGEUR,20250917,203000,35.22,35.23,35.22,35.22
XAGEUR,20250917,203100,35.21,35.25,35.20,35.22
XAGEUR,20250917,203200,35.24,35.24,35.20,35.20
XAGEUR,20250917,203300,35.21,35.21,35.13,35.13
XAGEUR,20250917,203400,35.12,35.18,35.12,35.18
XAGEUR,20250917,203500,35.17,35.17,35.12,35.12
XAGEUR,20250917,203600,35.13,35.17,35.10,35.17
XAGEUR,20250917,203700,35.16,35.20,35.15,35.15
XAGEUR,20250917,203800,35.14,35.15,35.10,35.10
XAGEUR,20250917,203900,35.11,35.13,35.09,35.13
XAGEUR,20250917,204000,35.12,35.13,35.06,35.06
XAGEUR,20250917,204100,35.07,35.16,35.07,35.13
XAGEUR,20250917,204200,35.11,35.14,35.10,35.11
XAGEUR,20250917,204300,35.12,35.12,35.07,35.08
XAGEUR,20250917,204400,35.07,35.08,35.02,35.02
XAGEUR,20250917,204500,35.04,35.06,35.03,35.06
XAGEUR,20250917,204600,35.07,35.07,35.00,35.00
XAGEUR,20250917,204700,34.99,35.00,34.98,35.00
XAGEUR,20250917,204800,35.01,35.05,35.00,35.04
XAGEUR,20250917,204900,35.03,35.06,35.01,35.01
XAGEUR,20250917,205000,35.00,35.01,34.97,34.97
XAGEUR,20250917,205100,34.96,34.97,34.91,34.91
XAGEUR,20250917,205200,34.90,34.90,34.88,34.88
XAGEUR,20250917,205300,34.87,34.88,34.83,34.83
XAGEUR,20250917,205400,34.82,34.85,34.82,34.82
XAGEUR,20250917,205500,34.83,34.83,34.79,34.81
XAGEUR,20250917,205600,34.82,34.90,34.82,34.90
XAGEUR,20250917,205700,34.89,34.91,34.85,34.85
XAGEUR,20250917,205800,34.84,34.90,34.84,34.89
XAGEUR,20250917,205900,34.90,34.93,34.90,34.91
XAGEUR,20250917,210000,34.89,34.95,34.89,34.95
XAGEUR,20250917,210100,34.94,34.96,34.88,34.88
XAGEUR,20250917,210200,34.87,34.93,34.85,34.93
XAGEUR,20250917,210300,34.92,34.94,34.91,34.93
XAGEUR,20250917,210400,34.94,34.97,34.92,34.93
XAGEUR,20250917,210500,34.92,34.93,34.90,34.93
XAGEUR,20250917,210600,34.94,34.97,34.94,34.97
XAGEUR,20250917,210700,34.98,35.00,34.98,35.00
XAGEUR,20250917,210800,34.99,35.03,34.99,35.03
XAGEUR,20250917,210900,35.04,35.07,35.04,35.06
XAGEUR,20250917,211000,35.05,35.05,35.00,35.01
XAGEUR,20250917,211100,35.02,35.07,35.01,35.03
XAGEUR,20250917,211200,35.02,35.02,34.98,34.99
XAGEUR,20250917,211300,34.98,34.99,34.95,34.95
XAGEUR,20250917,211400,34.94,34.94,34.91,34.91
XAGEUR,20250917,211500,34.92,34.92,34.90,34.92
XAGEUR,20250917,211600,34.90,34.96,34.90,34.93
XAGEUR,20250917,211700,34.94,34.98,34.94,34.97
XAGEUR,20250917,211800,34.98,35.01,34.98,35.01
XAGEUR,20250917,211900,35.00,35.02,34.97,34.97
XAGEUR,20250917,212000,34.96,35.01,34.96,35.00
XAGEUR,20250917,212100,34.99,35.01,34.97,35.01
XAGEUR,20250917,212200,35.00,35.04,35.00,35.02
XAGEUR,20250917,212300,35.03,35.04,35.02,35.04
XAGEUR,20250917,212400,35.03,35.06,35.03,35.06
XAGEUR,20250917,212500,35.07,35.10,35.07,35.10
XAGEUR,20250917,212600,35.09,35.11,35.09,35.11
XAGEUR,20250917,212700,35.12,35.13,35.12,35.13
XAGEUR,20250917,212800,35.12,35.15,35.12,35.15
XAGEUR,20250917,212900,35.16,35.16,35.13,35.15
XAGEUR,20250917,213000,35.14,35.15,35.14,35.15
XAGEUR,20250917,213100,35.14,35.16,35.13,35.15
XAGEUR,20250917,213200,35.13,35.14,35.11,35.11
XAGEUR,20250917,213300,35.12,35.12,35.09,35.10
XAGEUR,20250917,213400,35.09,35.11,35.08,35.08
XAGEUR,20250917,213500,35.07,35.09,35.06,35.09
XAGEUR,20250917,213600,35.10,35.13,35.10,35.13
XAGEUR,20250917,213700,35.14,35.15,35.13,35.15
XAGEUR,20250917,213800,35.16,35.16,35.11,35.11
XAGEUR,20250917,213900,35.10,35.11,35.09,35.10
XAGEUR,20250917,214000,35.11,35.11,35.09,35.10
XAGEUR,20250917,214100,35.11,35.11,35.09,35.11
XAGEUR,20250917,214200,35.12,35.12,35.10,35.11
XAGEUR,20250917,214300,35.12,35.14,35.12,35.13
XAGEUR,20250917,214400,35.14,35.14,35.12,35.13
XAGEUR,20250917,214500,35.12,35.13,35.12,35.13
XAGEUR,20250917,214600,35.12,35.13,35.10,35.10
XAGEUR,20250917,214700,35.11,35.14,35.11,35.12
XAGEUR,20250917,214800,35.13,35.13,35.13,35.13
XAGEUR,20250917,214900,35.14,35.14,35.12,35.12
XAGEUR,20250917,215000,35.11,35.13,35.11,35.13
XAGEUR,20250917,215100,35.14,35.14,35.12,35.13
XAGEUR,20250917,215200,35.14,35.14,35.11,35.11
XAGEUR,20250917,215300,35.12,35.12,35.10,35.12
XAGEUR,20250917,215400,35.13,35.13,35.12,35.12
XAGEUR,20250917,215500,35.13,35.13,35.12,35.12
XAGEUR,20250917,215600,35.13,35.14,35.13,35.14
XAGEUR,20250917,215700,35.15,35.15,35.14,35.15
XAGEUR,20250917,215800,35.14,35.15,35.14,35.15
XAGEUR,20250917,215900,35.16,35.17,35.16,35.17
XAGEUR,20250917,220000,35.18,35.19,35.18,35.19
XAGEUR,20250917,220100,35.18,35.18,35.17,35.17
XAGEUR,20250917,220200,35.18,35.18,35.17,35.17
XAGEUR,20250917,220300,35.18,35.20,35.18,35.20
XAGEUR,20250917,220400,35.19,35.20,35.19,35.20
XAGEUR,20250917,220500,35.19,35.19,35.18,35.18
XAGEUR,20250917,220600,35.19,35.19,35.18,35.18
XAGEUR,20250917,220700,35.18,35.18,35.17,35.17
XAGEUR,20250917,220800,35.18,35.19,35.18,35.19
XAGEUR,20250917,220900,35.19,35.20,35.19,35.20
XAGEUR,20250917,221000,35.20,35.20,35.20,35.20
XAGEUR,20250917,221100,35.21,35.21,35.20,35.21
XAGEUR,20250917,221200,35.22,35.22,35.22,35.22
XAGEUR,20250917,221300,35.22,35.23,35.22,35.22
XAGEUR,20250917,221400,35.21,35.21,35.20,35.20
XAGEUR,20250917,221500,35.19,35.20,35.19,35.20
XAGEUR,20250917,221600,35.20,35.20,35.20,35.20
XAGEUR,20250917,221700,35.19,35.19,35.18,35.18
XAGEUR,20250917,221800,35.18,35.19,35.18,35.19
XAGEUR,20250917,221900,35.18,35.19,35.18,35.19
XAGEUR,20250917,222000,35.19,35.19,35.19,35.19
XAGEUR,20250917,222100,35.20,35.20,35.20,35.20
XAGEUR,20250917,222200,35.20,35.20,35.19,35.19
XAGEUR,20250917,222300,35.18,35.18,35.18,35.18
XAGEUR,20250917,222400,35.19,35.20,35.19,35.20
XAGEUR,20250917,222500,35.19,35.21,35.19,35.21
XAGEUR,20250917,222600,35.20,35.21,35.20,35.20
XAGEUR,20250917,222700,35.21,35.21,35.20,35.20
XAGEUR,20250917,222800,35.21,35.21,35.20,35.20
XAGEUR,20250917,222900,35.21,35.21,35.21,35.21
XAGEUR,20250917,223000,35.22,35.22,35.21,35.22
XAGEUR,20250917,223100,35.22,35.22,35.22,35.22
XAGEUR,20250917,223200,35.22,35.22,35.22,35.22
XAGEUR,20250917,223300,35.23,35.23,35.23,35.23
XAGEUR,20250917,223400,35.22,35.22,35.22,35.22
XAGEUR,20250917,223500,35.22,35.22,35.22,35.22
XAGEUR,20250917,223600,35.22,35.24,35.22,35.24
XAGEUR,20250917,223700,35.23,35.24,35.23,35.24
XAGEUR,20250917,223800,35.23,35.23,35.23,35.23
XAGEUR,20250917,223900,35.23,35.23,35.23,35.23
XAGEUR,20250917,224000,35.23,35.23,35.22,35.23
XAGEUR,20250917,224100,35.24,35.25,35.24,35.25
XAGEUR,20250917,224200,35.25,35.25,35.24,35.24
XAGEUR,20250917,224300,35.24,35.24,35.24,35.24
XAGEUR,20250917,224400,35.25,35.25,35.25,35.25
XAGEUR,20250917,224500,35.25,35.25,35.24,35.24
XAGEUR,20250917,224600,35.24,35.25,35.24,35.25
XAGEUR,20250917,224700,35.25,35.25,35.24,35.24
XAGEUR,20250917,224800,35.24,35.24,35.24,35.24
XAGEUR,20250917,224900,35.23,35.24,35.23,35.24
XAGEUR,20250917,225000,35.24,35.24,35.24,35.24
XAGEUR,20250917,225100,35.25,35.25,35.25,35.25
XAGEUR,20250917,225200,35.24,35.24,35.24,35.24
XAGEUR,20250917,225300,35.24,35.25,35.24,35.25
XAGEUR,20250917,225400,35.25,35.25,35.25,35.25
XAGEUR,20250917,225500,35.25,35.25,35.25,35.25
XAGEUR,20250917,225600,35.25,35.25,35.25,35.25
XAGEUR,20250917,225700,35.26,35.26,35.26,35.26
XAGEUR,20250917,225800,35.25,35.25,35.25,35.25
XAGEUR,20250917,225900,35.25,35.25,35.25,35.25
XAGEUR,20250917,230000,35.25,35.25,35.25,35.25
XAGEUR,20250917,230100,35.25,35.25,35.25,35.25
XAGEUR,20250917,230200,35.25,35.25,35.25,35.25
XAGEUR,20250917,230300,35.25,35.25,35.25,35.25
XAGEUR,20250917,230400,35.25,35.25,35.25,35.25
XAGEUR,20250917,230500,35.25,35.25,35.25,35.25
XAGEUR,20250917,230600,35.25,35.25,35.25,35.25
XAGEUR,20250917,230700,35.25,35.25,35.25,35.25
XAGEUR,20250917,230800,35.25,35.25,35.25,35.25
XAGEUR,20250917,230900,35.25,35.25,35.25,35.25
XAGEUR,20250917,231000,35.25,35.25,35.25,35.25
XAGEUR,20250917,231100,35.25,35.25,35.25,35.25
XAGEUR,20250917,231200,35.25,35.25,35.25,35.25
XAGEUR,20250917,231300,35.25,35.25,35.25,35.25
XAGEUR,20250917,231400,35.25,35.25,35.25,35.25
XAGEUR,20250917,231500,35.25,35.25,35.25,35.25
XAGEUR,20250917,231600,35.25,35.25,35.25,35.25
XAGEUR,20250917,231700,35.25,35.25,35.25,35.25
XAGEUR,20250917,231800,35.25,35.25,35.25,35.25
XAGEUR,20250917,231900,35.25,35.25,35.25,35.25
XAGEUR,20250917,232000,35.25,35.25,35.25,35.25
XAGEUR,20250917,232100,35.25,35.25,35.25,35.25
XAGEUR,20250917,232200,35.25,35.25,35.25,35.25
XAGEUR,20250917,232300,35.25,35.25,35.25,35.25
XAGEUR,20250917,232400,35.25,35.25,35.25,35.25
XAGEUR,20250917,232500,35.25,35.25,35.25,35.25
XAGEUR,20250917,232600,35.25,35.25,35.25,35.25
XAGEUR,20250917,232700,35.25,35.25,35.25,35.25
XAGEUR,20250917,232800,35.25,35.25,35.25,35.25
XAGEUR,20250917,232900,35.25,35.25,35.25,35.25
XAGEUR,20250917,233000,35.25,35.25,35.25,35.25
XAGEUR,20250917,233100,35.25,35.25,35.25,35.25
XAGEUR,20250917,233200,35.25,35.25,35.25,35.25
XAGEUR,20250917,233300,35.25,35.25,35.25,35.25
XAGEUR,20250917,233400,35.25,35.25,35.25,35.25
XAGEUR,20250917,233500,35.25,35.25,35.25,35.25
XAGEUR,20250917,233600,35.25,35.25,35.25,35.25
XAGEUR,20250917,233700,35.25,35.25,35.25,35.25
XAGEUR,20250917,233800,35.25,35.25,35.25,35.25
XAGEUR,20250917,233900,35.25,35.25,35.25,35.25
XAGEUR,20250917,234000,35.25,35.25,35.25,35.25
XAGEUR,20250917,234100,35.25,35.25,35.25,35.25
XAGEUR,20250917,234200,35.25,35.25,35.25,35.25
XAGEUR,20250917,234300,35.25,35.25,35.25,35.25
XAGEUR,20250917,234400,35.25,35.25,35.25,35.25
XAGEUR,20250917,234500,35.25,35.25,35.25,35.25
XAGEUR,20250917,234600,35.25,35.25,35.25,35.25
XAGEUR,20250917,234700,35.25,35.25,35.25,35.25
XAGEUR,20250917,234800,35.25,35.25,35.25,35.25
XAGEUR,20250917,234900,35.25,35.25,35.25,35.25
XAGEUR,20250917,235000,35.25,35.25,35.25,35.25
XAGEUR,20250917,235100,35.25,35.25,35.25,35.25
XAGEUR,20250917,235200,35.25,35.25,35.25,35.25
XAGEUR,20250917,235300,35.25,35.25,35.25,35.25
XAGEUR,20250917,235400,35.25,35.25,35.25,35.25
XAGEUR,20250917,235500,35.25,35.25,35.25,35.25
XAGEUR,20250917,235600,35.25,35.25,35.25,35.25
XAGEUR,20250917,235700,35.25,35.25,35.25,35.25
XAGEUR,20250917,235800,35.25,35.25,35.25,35.25
XAGEUR,20250917,235900,35.25,35.25,35.25,35.25
XAGEUR,20250918,000000,35.25,35.25,35.25,35.25
GBPCAD,20250917,000100,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250917,000200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250917,000300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250917,000400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250917,000500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250917,000600,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250917,000700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,000800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,000900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,001000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,001100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,001200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,001300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,001400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,001500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,001600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,001700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,001800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,001900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,002000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,002100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,002200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,002300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,002400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,002500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,002600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,002700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,002800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,002900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,003000,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250917,003100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,003200,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,003300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,003400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,003500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,003600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,003700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,003800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,003900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,004000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,004100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,004200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,004300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,004400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,004500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,004600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,004700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,004800,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,004900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,005000,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,005100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,005200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,005300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,005400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,005500,1.8758,1.8758,1.8753,1.8753
GBPCAD,20250917,005600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,005700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250917,005800,1.8753,1.8753,1.8750,1.8750
GBPCAD,20250917,005900,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250917,010000,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250917,010100,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250917,010200,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,010300,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250917,010400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,010500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,010600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,010700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,010800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,010900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,011500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,011600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,011700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,011800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,011900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,012000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,012100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,012200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,012300,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250917,012400,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,012500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,012600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,012700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,012800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,012900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,013100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,013200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,013300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,013900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,014000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,014100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250917,014200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,014300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,014400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,014500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,014600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,014700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,014800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,014900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,015500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,015800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,015900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,020000,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250917,020100,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250917,020200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,020300,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250917,020400,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250917,020500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,020600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,020700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,020800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,020900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,021000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,021100,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250917,021200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,021300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,021400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,021500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,021600,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,021700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,021800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,021900,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,022000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,022100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,022200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,022300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,022400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,022500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,022600,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,022700,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,022800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,022900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,023000,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250917,023100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,023200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,023300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,023400,1.8757,1.8757,1.8753,1.8753
GBPCAD,20250917,023500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,023600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,023700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,023800,1.8753,1.8754,1.8752,1.8752
GBPCAD,20250917,023900,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250917,024000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,024100,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250917,024200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,024300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,024400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,024500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,024600,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250917,024700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,024800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,024900,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250917,025000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,025100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,025200,1.8751,1.8751,1.8749,1.8750
GBPCAD,20250917,025300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,025400,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250917,025500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,025600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,025700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,025800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,025900,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250917,030000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250917,030100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250917,030200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250917,030300,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250917,030400,1.8748,1.8749,1.8748,1.8748
GBPCAD,20250917,030500,1.8749,1.8749,1.8748,1.8749
GBPCAD,20250917,030600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,030700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,030800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,030900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250917,031000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,031100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,031200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,031300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,031400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,031500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,031600,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,031700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,031800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,031900,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,032000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,032100,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250917,032200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,032300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,032400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,032500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,032600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,032700,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,032800,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,032900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,033000,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,033100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,033200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,033300,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250917,033400,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,033500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,033600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,033700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,033800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,033900,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,034000,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,034100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,034200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,034300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,034400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,034500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,034600,1.8749,1.8751,1.8749,1.8750
GBPCAD,20250917,034700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,034800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,034900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,035000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,035100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,035200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,035300,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250917,035400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,035500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,035600,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,035700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,035800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,035900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,040000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,040100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,040200,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,040300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,040400,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,040500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,040600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,040700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250917,040800,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250917,040900,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250917,041000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,041100,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250917,041200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,041300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,041400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,041500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,041600,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250917,041700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,041800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,041900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,042000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,042100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,042200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,042300,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250917,042400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,042500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,042600,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250917,042700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,042800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,042900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,043000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,043100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,043200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,043300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,043400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,043500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,043600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,043700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,043800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,043900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,044000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,044100,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,044200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,044300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,044400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,044500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,044600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,044700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,044800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,044900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,045000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,045100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,045200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,045300,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250917,045400,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250917,045500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,045600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,045700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,045800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,045900,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250917,050000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,050100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,050200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,050300,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250917,050400,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250917,050500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250917,050600,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250917,050700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,050800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,050900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,051000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,051100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,051200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,051300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,051400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,051500,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,051600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,051700,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,051800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,051900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,052200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,052600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,052700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,052800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,052900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,053000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,053100,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250917,053200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,053300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,053400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,053500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,053600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,053700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,053800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250917,053900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,054000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,054100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,054200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,054300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,054400,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,054500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,054600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,054700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,054800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,054900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,055000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,055100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,055200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,055300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,055400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,055500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,055600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,055700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,055800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,055900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,060000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,060100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,060200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,060300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,060400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,060500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,060600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,060700,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,060800,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250917,060900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,061000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,061100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,061200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,061300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,061400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,061500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,061600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,061700,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,061800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,061900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,062000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,062100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,062200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,062300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,062400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,062500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,062600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,062700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,062800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,062900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,063900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,064900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,065000,1.8757,1.8757,1.8755,1.8755
GBPCAD,20250917,065100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250917,065200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250917,065300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,065400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,065500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,065600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,065700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250917,065800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,065900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,070000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,070100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,070200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,070300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,070400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,070500,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,070600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,070700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,070800,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250917,070900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,071000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,071100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,071200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,071300,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250917,071400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,071500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,071600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,071700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,071800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,071900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,072000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,072100,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250917,072200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,072300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,072400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,072500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,072600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,072700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,072800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,072900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,073000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,073100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,073200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,073300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,073400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,073500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,073600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,073700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,073800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,073900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,074000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,074100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,074200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,074300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,074400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,074500,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,074600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,074700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,074800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,074900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,075000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,075100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,075200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,075300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,075400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,075500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,075600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,075700,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250917,075800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250917,075900,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250917,080000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250917,080100,1.8764,1.8769,1.8761,1.8761
GBPCAD,20250917,080200,1.8762,1.8763,1.8761,1.8763
GBPCAD,20250917,080300,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250917,080400,1.8761,1.8761,1.8755,1.8757
GBPCAD,20250917,080500,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,080600,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250917,080700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250917,080800,1.8756,1.8757,1.8753,1.8757
GBPCAD,20250917,080900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,081000,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,081100,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250917,081200,1.8755,1.8756,1.8753,1.8755
GBPCAD,20250917,081300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,081400,1.8757,1.8757,1.8754,1.8754
GBPCAD,20250917,081500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250917,081600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,081700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,081800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250917,081900,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250917,082000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250917,082100,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250917,082200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,082300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,082400,1.8752,1.8754,1.8752,1.8754
GBPCAD,20250917,082500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,082600,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250917,082700,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250917,082800,1.8757,1.8759,1.8757,1.8758
GBPCAD,20250917,082900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,083000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,083100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,083200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,083300,1.8757,1.8757,1.8753,1.8755
GBPCAD,20250917,083400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,083500,1.8754,1.8757,1.8754,1.8756
GBPCAD,20250917,083600,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250917,083700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,083800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,083900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,084000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,084100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,084200,1.8757,1.8757,1.8755,1.8756
GBPCAD,20250917,084300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,084400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250917,084500,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250917,084600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,084700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,084800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250917,084900,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250917,085000,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250917,085100,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,085200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,085300,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250917,085400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,085500,1.8749,1.8749,1.8748,1.8749
GBPCAD,20250917,085600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250917,085700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250917,085800,1.8751,1.8751,1.8748,1.8748
GBPCAD,20250917,085900,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250917,090000,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250917,090100,1.8750,1.8751,1.8749,1.8749
GBPCAD,20250917,090200,1.8748,1.8748,1.8746,1.8746
GBPCAD,20250917,090300,1.8747,1.8747,1.8745,1.8746
GBPCAD,20250917,090400,1.8745,1.8747,1.8745,1.8747
GBPCAD,20250917,090500,1.8748,1.8749,1.8748,1.8748
GBPCAD,20250917,090600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,090700,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250917,090800,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250917,090900,1.8749,1.8749,1.8746,1.8746
GBPCAD,20250917,091000,1.8745,1.8747,1.8745,1.8746
GBPCAD,20250917,091100,1.8747,1.8748,1.8747,1.8748
GBPCAD,20250917,091200,1.8749,1.8750,1.8748,1.8749
GBPCAD,20250917,091300,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250917,091400,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250917,091500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250917,091600,1.8752,1.8752,1.8750,1.8751
GBPCAD,20250917,091700,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250917,091800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250917,091900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250917,092000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250917,092100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250917,092200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250917,092300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,092400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250917,092500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250917,092600,1.8756,1.8758,1.8756,1.8757
GBPCAD,20250917,092700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,092800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,092900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,093000,1.8758,1.8759,1.8757,1.8758
GBPCAD,20250917,093100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,093200,1.8759,1.8759,1.8757,1.8758
GBPCAD,20250917,093300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,093400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,093500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,093600,1.8759,1.8760,1.8758,1.8758
GBPCAD,20250917,093700,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,093800,1.8757,1.8757,1.8755,1.8755
GBPCAD,20250917,093900,1.8754,1.8755,1.8752,1.8755
GBPCAD,20250917,094000,1.8756,1.8757,1.8756,1.8756
GBPCAD,20250917,094100,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,094200,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,094300,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,094400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,094500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,094600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,094700,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250917,094800,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,094900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,095000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,095100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,095200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,095300,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250917,095400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,095500,1.8758,1.8759,1.8757,1.8757
GBPCAD,20250917,095600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,095700,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250917,095800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,095900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,100000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,100100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,100200,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,100300,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250917,100400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,100500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250917,100600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,100700,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250917,100800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,100900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,101000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,101100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,101200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,101300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,101400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,101500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,101600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,101700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,101800,1.8759,1.8761,1.8759,1.8761
GBPCAD,20250917,101900,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250917,102000,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250917,102100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,102200,1.8759,1.8761,1.8759,1.8759
GBPCAD,20250917,102300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,102400,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250917,102500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,102600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,102700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,102800,1.8758,1.8761,1.8758,1.8761
GBPCAD,20250917,102900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,103000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,103100,1.8761,1.8761,1.8757,1.8758
GBPCAD,20250917,103200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,103300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,103400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250917,103500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250917,103600,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250917,103700,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250917,103800,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,103900,1.8761,1.8761,1.8759,1.8760
GBPCAD,20250917,104000,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250917,104100,1.8764,1.8764,1.8760,1.8760
GBPCAD,20250917,104200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,104300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250917,104400,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250917,104500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250917,104600,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250917,104700,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250917,104800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,104900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,105000,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250917,105100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250917,105200,1.8770,1.8772,1.8770,1.8772
GBPCAD,20250917,105300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,105400,1.8770,1.8770,1.8767,1.8769
GBPCAD,20250917,105500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250917,105600,1.8770,1.8770,1.8767,1.8767
GBPCAD,20250917,105700,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,105800,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250917,105900,1.8765,1.8765,1.8761,1.8761
GBPCAD,20250917,110000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,110100,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250917,110200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,110300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,110400,1.8763,1.8766,1.8763,1.8766
GBPCAD,20250917,110500,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250917,110600,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250917,110700,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250917,110800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,110900,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250917,111000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,111100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,111200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250917,111300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,111400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,111500,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250917,111600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,111700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,111800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,111900,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,112000,1.8765,1.8765,1.8761,1.8761
GBPCAD,20250917,112100,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250917,112200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,112300,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250917,112400,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250917,112500,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250917,112600,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250917,112700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250917,112800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,112900,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250917,113000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,113100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250917,113200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,113300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,113400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,113500,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250917,113600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,113700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,113800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,113900,1.8767,1.8770,1.8767,1.8770
GBPCAD,20250917,114000,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250917,114100,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250917,114200,1.8770,1.8772,1.8770,1.8772
GBPCAD,20250917,114300,1.8773,1.8775,1.8773,1.8775
GBPCAD,20250917,114400,1.8776,1.8776,1.8774,1.8774
GBPCAD,20250917,114500,1.8774,1.8774,1.8773,1.8774
GBPCAD,20250917,114600,1.8773,1.8776,1.8773,1.8773
GBPCAD,20250917,114700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250917,114800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250917,114900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250917,115000,1.8771,1.8772,1.8770,1.8772
GBPCAD,20250917,115100,1.8771,1.8771,1.8769,1.8770
GBPCAD,20250917,115200,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250917,115300,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,115400,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250917,115500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,115600,1.8766,1.8766,1.8764,1.8765
GBPCAD,20250917,115700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,115800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,115900,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250917,120000,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250917,120100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,120200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,120300,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250917,120400,1.8764,1.8769,1.8764,1.8769
GBPCAD,20250917,120500,1.8768,1.8769,1.8768,1.8768
GBPCAD,20250917,120600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,120700,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250917,120800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,120900,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250917,121000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,121100,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250917,121200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,121300,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250917,121400,1.8759,1.8762,1.8758,1.8762
GBPCAD,20250917,121500,1.8761,1.8762,1.8760,1.8760
GBPCAD,20250917,121600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250917,121700,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250917,121800,1.8761,1.8762,1.8760,1.8761
GBPCAD,20250917,121900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,122000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,122100,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250917,122200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250917,122300,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250917,122400,1.8763,1.8765,1.8763,1.8764
GBPCAD,20250917,122500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,122600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,122700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,122800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250917,122900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,123000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,123100,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250917,123200,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250917,123300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250917,123400,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250917,123500,1.8768,1.8771,1.8768,1.8770
GBPCAD,20250917,123600,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250917,123700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,123800,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,123900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250917,124000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,124100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,124200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250917,124300,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250917,124400,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250917,124500,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,124600,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,124700,1.8770,1.8770,1.8768,1.8768
GBPCAD,20250917,124800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250917,124900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,125000,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250917,125100,1.8768,1.8769,1.8768,1.8768
GBPCAD,20250917,125200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250917,125300,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250917,125400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,125500,1.8768,1.8768,1.8766,1.8766
GBPCAD,20250917,125600,1.8765,1.8765,1.8763,1.8764
GBPCAD,20250917,125700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250917,125800,1.8763,1.8763,1.8760,1.8760
GBPCAD,20250917,125900,1.8759,1.8762,1.8759,1.8761
GBPCAD,20250917,130000,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250917,130100,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250917,130200,1.8764,1.8764,1.8762,1.8764
GBPCAD,20250917,130300,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250917,130400,1.8761,1.8763,1.8760,1.8761
GBPCAD,20250917,130500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,130600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250917,130700,1.8761,1.8761,1.8758,1.8759
GBPCAD,20250917,130800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,130900,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,131000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,131100,1.8755,1.8756,1.8755,1.8755
GBPCAD,20250917,131200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250917,131300,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,131400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250917,131500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250917,131600,1.8754,1.8755,1.8754,1.8754
GBPCAD,20250917,131700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,131800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250917,131900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250917,132000,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250917,132100,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250917,132200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,132300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,132400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250917,132500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,132600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,132700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,132800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250917,132900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,133000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,133100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250917,133200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,133300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250917,133400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250917,133500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250917,133600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250917,133700,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250917,133800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,133900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,134000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,134100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,134200,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250917,134300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250917,134400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250917,134500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250917,134600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250917,134700,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,134800,1.8762,1.8765,1.8762,1.8765
GBPCAD,20250917,134900,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,135000,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250917,135100,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250917,135200,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250917,135300,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,135400,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250917,135500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,135600,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250917,135700,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,135800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250917,135900,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250917,140000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,140100,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250917,140200,1.8765,1.8766,1.8764,1.8764
GBPCAD,20250917,140300,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250917,140400,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250917,140500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250917,140600,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250917,140700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,140800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,140900,1.8766,1.8767,1.8765,1.8765
GBPCAD,20250917,141000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,141100,1.8764,1.8765,1.8763,1.8765
GBPCAD,20250917,141200,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250917,141300,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250917,141400,1.8768,1.8769,1.8766,1.8766
GBPCAD,20250917,141500,1.8767,1.8767,1.8765,1.8766
GBPCAD,20250917,141600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,141700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,141800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,141900,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250917,142000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,142100,1.8768,1.8770,1.8768,1.8769
GBPCAD,20250917,142200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,142300,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250917,142400,1.8769,1.8770,1.8768,1.8769
GBPCAD,20250917,142500,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250917,142600,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250917,142700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250917,142800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,142900,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,143000,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250917,143100,1.8763,1.8767,1.8763,1.8767
GBPCAD,20250917,143200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,143300,1.8765,1.8768,1.8765,1.8768
GBPCAD,20250917,143400,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250917,143500,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250917,143600,1.8768,1.8768,1.8767,1.8768
GBPCAD,20250917,143700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,143800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,143900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,144000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,144100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250917,144200,1.8763,1.8764,1.8760,1.8760
GBPCAD,20250917,144300,1.8761,1.8764,1.8761,1.8763
GBPCAD,20250917,144400,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250917,144500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,144600,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250917,144700,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250917,144800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,144900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250917,145000,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250917,145100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250917,145200,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250917,145300,1.8770,1.8771,1.8769,1.8771
GBPCAD,20250917,145400,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,145500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250917,145600,1.8772,1.8776,1.8772,1.8775
GBPCAD,20250917,145700,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250917,145800,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250917,145900,1.8776,1.8777,1.8776,1.8776
GBPCAD,20250917,150000,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250917,150100,1.8775,1.8775,1.8773,1.8774
GBPCAD,20250917,150200,1.8773,1.8775,1.8773,1.8775
GBPCAD,20250917,150300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250917,150400,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250917,150500,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250917,150600,1.8772,1.8772,1.8770,1.8770
GBPCAD,20250917,150700,1.8769,1.8774,1.8769,1.8774
GBPCAD,20250917,150800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250917,150900,1.8775,1.8776,1.8774,1.8775
GBPCAD,20250917,151000,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250917,151100,1.8776,1.8777,1.8776,1.8776
GBPCAD,20250917,151200,1.8777,1.8778,1.8777,1.8777
GBPCAD,20250917,151300,1.8776,1.8777,1.8775,1.8777
GBPCAD,20250917,151400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250917,151500,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250917,151600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250917,151700,1.8778,1.8780,1.8778,1.8780
GBPCAD,20250917,151800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250917,151900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250917,152000,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250917,152100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20250917,152200,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250917,152300,1.8782,1.8783,1.8782,1.8782
GBPCAD,20250917,152400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250917,152500,1.8783,1.8784,1.8782,1.8784
GBPCAD,20250917,152600,1.8785,1.8786,1.8784,1.8786
GBPCAD,20250917,152700,1.8785,1.8785,1.8784,1.8785
GBPCAD,20250917,152800,1.8784,1.8788,1.8784,1.8787
GBPCAD,20250917,152900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20250917,153000,1.8786,1.8786,1.8785,1.8785
GBPCAD,20250917,153100,1.8784,1.8784,1.8781,1.8781
GBPCAD,20250917,153200,1.8780,1.8780,1.8778,1.8778
GBPCAD,20250917,153300,1.8777,1.8781,1.8777,1.8780
GBPCAD,20250917,153400,1.8779,1.8782,1.8778,1.8782
GBPCAD,20250917,153500,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250917,153600,1.8783,1.8783,1.8782,1.8782
GBPCAD,20250917,153700,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250917,153800,1.8781,1.8781,1.8779,1.8779
GBPCAD,20250917,153900,1.8778,1.8779,1.8776,1.8778
GBPCAD,20250917,154000,1.8777,1.8779,1.8777,1.8777
GBPCAD,20250917,154100,1.8778,1.8781,1.8777,1.8780
GBPCAD,20250917,154200,1.8781,1.8783,1.8781,1.8783
GBPCAD,20250917,154300,1.8782,1.8786,1.8782,1.8786
GBPCAD,20250917,154400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20250917,154500,1.8787,1.8789,1.8787,1.8787
GBPCAD,20250917,154600,1.8785,1.8791,1.8777,1.8791
GBPCAD,20250917,154700,1.8797,1.8798,1.8793,1.8793
GBPCAD,20250917,154800,1.8794,1.8795,1.8789,1.8790
GBPCAD,20250917,154900,1.8789,1.8794,1.8789,1.8794
GBPCAD,20250917,155000,1.8795,1.8796,1.8793,1.8795
GBPCAD,20250917,155100,1.8796,1.8800,1.8795,1.8795
GBPCAD,20250917,155200,1.8794,1.8794,1.8791,1.8791
GBPCAD,20250917,155300,1.8792,1.8801,1.8792,1.8800
GBPCAD,20250917,155400,1.8801,1.8801,1.8800,1.8801
GBPCAD,20250917,155500,1.8802,1.8803,1.8797,1.8797
GBPCAD,20250917,155600,1.8796,1.8796,1.8793,1.8795
GBPCAD,20250917,155700,1.8794,1.8794,1.8792,1.8792
GBPCAD,20250917,155800,1.8793,1.8793,1.8791,1.8792
GBPCAD,20250917,155900,1.8793,1.8795,1.8793,1.8795
GBPCAD,20250917,160000,1.8794,1.8795,1.8793,1.8794
GBPCAD,20250917,160100,1.8795,1.8797,1.8794,1.8797
GBPCAD,20250917,160200,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,160300,1.8798,1.8798,1.8796,1.8797
GBPCAD,20250917,160400,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250917,160500,1.8796,1.8798,1.8796,1.8798
GBPCAD,20250917,160600,1.8799,1.8801,1.8799,1.8799
GBPCAD,20250917,160700,1.8800,1.8802,1.8799,1.8799
GBPCAD,20250917,160800,1.8798,1.8800,1.8798,1.8800
GBPCAD,20250917,160900,1.8799,1.8800,1.8797,1.8798
GBPCAD,20250917,161000,1.8797,1.8798,1.8796,1.8798
GBPCAD,20250917,161100,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250917,161200,1.8797,1.8800,1.8797,1.8800
GBPCAD,20250917,161300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250917,161400,1.8799,1.8799,1.8797,1.8797
GBPCAD,20250917,161500,1.8796,1.8799,1.8796,1.8799
GBPCAD,20250917,161600,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250917,161700,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250917,161800,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,161900,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250917,162000,1.8798,1.8798,1.8795,1.8798
GBPCAD,20250917,162100,1.8799,1.8799,1.8797,1.8798
GBPCAD,20250917,162200,1.8799,1.8803,1.8799,1.8802
GBPCAD,20250917,162300,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,162400,1.8801,1.8802,1.8800,1.8802
GBPCAD,20250917,162500,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,162600,1.8802,1.8804,1.8802,1.8804
GBPCAD,20250917,162700,1.8803,1.8805,1.8803,1.8805
GBPCAD,20250917,162800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,162900,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250917,163000,1.8803,1.8804,1.8803,1.8804
GBPCAD,20250917,163100,1.8803,1.8804,1.8802,1.8803
GBPCAD,20250917,163200,1.8804,1.8805,1.8804,1.8805
GBPCAD,20250917,163300,1.8806,1.8806,1.8805,1.8806
GBPCAD,20250917,163400,1.8807,1.8807,1.8804,1.8804
GBPCAD,20250917,163500,1.8803,1.8803,1.8802,1.8803
GBPCAD,20250917,163600,1.8802,1.8803,1.8802,1.8802
GBPCAD,20250917,163700,1.8803,1.8804,1.8803,1.8804
GBPCAD,20250917,163800,1.8805,1.8807,1.8805,1.8806
GBPCAD,20250917,163900,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250917,164000,1.8803,1.8803,1.8802,1.8802
GBPCAD,20250917,164100,1.8801,1.8802,1.8800,1.8800
GBPCAD,20250917,164200,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250917,164300,1.8797,1.8797,1.8795,1.8795
GBPCAD,20250917,164400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250917,164500,1.8793,1.8793,1.8790,1.8790
GBPCAD,20250917,164600,1.8791,1.8795,1.8791,1.8795
GBPCAD,20250917,164700,1.8796,1.8799,1.8796,1.8799
GBPCAD,20250917,164800,1.8800,1.8800,1.8799,1.8799
GBPCAD,20250917,164900,1.8800,1.8801,1.8800,1.8801
GBPCAD,20250917,165000,1.8801,1.8802,1.8800,1.8800
GBPCAD,20250917,165100,1.8799,1.8799,1.8798,1.8799
GBPCAD,20250917,165200,1.8798,1.8798,1.8795,1.8795
GBPCAD,20250917,165300,1.8794,1.8795,1.8793,1.8795
GBPCAD,20250917,165400,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250917,165500,1.8794,1.8794,1.8791,1.8791
GBPCAD,20250917,165600,1.8790,1.8790,1.8785,1.8785
GBPCAD,20250917,165700,1.8784,1.8784,1.8782,1.8784
GBPCAD,20250917,165800,1.8785,1.8792,1.8785,1.8792
GBPCAD,20250917,165900,1.8793,1.8794,1.8793,1.8793
GBPCAD,20250917,170000,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250917,170100,1.8795,1.8795,1.8794,1.8795
GBPCAD,20250917,170200,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,170300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250917,170400,1.8796,1.8796,1.8794,1.8794
GBPCAD,20250917,170500,1.8795,1.8796,1.8794,1.8795
GBPCAD,20250917,170600,1.8794,1.8794,1.8792,1.8792
GBPCAD,20250917,170700,1.8793,1.8795,1.8793,1.8794
GBPCAD,20250917,170800,1.8795,1.8795,1.8794,1.8795
GBPCAD,20250917,170900,1.8794,1.8794,1.8793,1.8794
GBPCAD,20250917,171000,1.8795,1.8795,1.8793,1.8793
GBPCAD,20250917,171100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250917,171200,1.8792,1.8793,1.8792,1.8792
GBPCAD,20250917,171300,1.8793,1.8794,1.8793,1.8793
GBPCAD,20250917,171400,1.8794,1.8796,1.8794,1.8796
GBPCAD,20250917,171500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250917,171600,1.8794,1.8794,1.8793,1.8793
GBPCAD,20250917,171700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250917,171800,1.8792,1.8794,1.8792,1.8793
GBPCAD,20250917,171900,1.8792,1.8792,1.8791,1.8792
GBPCAD,20250917,172000,1.8793,1.8793,1.8791,1.8791
GBPCAD,20250917,172100,1.8792,1.8792,1.8790,1.8791
GBPCAD,20250917,172200,1.8790,1.8792,1.8790,1.8791
GBPCAD,20250917,172300,1.8790,1.8791,1.8789,1.8789
GBPCAD,20250917,172400,1.8788,1.8788,1.8787,1.8788
GBPCAD,20250917,172500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20250917,172600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20250917,172700,1.8788,1.8789,1.8788,1.8789
GBPCAD,20250917,172800,1.8790,1.8791,1.8790,1.8790
GBPCAD,20250917,172900,1.8789,1.8790,1.8789,1.8789
GBPCAD,20250917,173000,1.8790,1.8791,1.8790,1.8791
GBPCAD,20250917,173100,1.8790,1.8791,1.8790,1.8790
GBPCAD,20250917,173200,1.8791,1.8791,1.8791,1.8791
GBPCAD,20250917,173300,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250917,173400,1.8794,1.8794,1.8790,1.8790
GBPCAD,20250917,173500,1.8791,1.8794,1.8791,1.8794
GBPCAD,20250917,173600,1.8793,1.8793,1.8792,1.8792
GBPCAD,20250917,173700,1.8793,1.8796,1.8793,1.8796
GBPCAD,20250917,173800,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250917,173900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250917,174000,1.8795,1.8795,1.8793,1.8793
GBPCAD,20250917,174100,1.8794,1.8794,1.8792,1.8792
GBPCAD,20250917,174200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250917,174300,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250917,174400,1.8793,1.8793,1.8792,1.8793
GBPCAD,20250917,174500,1.8792,1.8792,1.8790,1.8791
GBPCAD,20250917,174600,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250917,174700,1.8793,1.8795,1.8793,1.8795
GBPCAD,20250917,174800,1.8794,1.8796,1.8794,1.8796
GBPCAD,20250917,174900,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250917,175000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250917,175100,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,175200,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,175300,1.8799,1.8799,1.8796,1.8796
GBPCAD,20250917,175400,1.8797,1.8797,1.8793,1.8793
GBPCAD,20250917,175500,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250917,175600,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250917,175700,1.8796,1.8799,1.8796,1.8799
GBPCAD,20250917,175800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,175900,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250917,180000,1.8797,1.8797,1.8792,1.8793
GBPCAD,20250917,180100,1.8794,1.8798,1.8794,1.8798
GBPCAD,20250917,180200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,180300,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250917,180400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,180500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250917,180600,1.8797,1.8798,1.8796,1.8798
GBPCAD,20250917,180700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250917,180800,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250917,180900,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250917,181000,1.8796,1.8796,1.8794,1.8794
GBPCAD,20250917,181100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250917,181200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250917,181300,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250917,181400,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,181500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250917,181600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250917,181700,1.8796,1.8798,1.8796,1.8797
GBPCAD,20250917,181800,1.8796,1.8796,1.8794,1.8795
GBPCAD,20250917,181900,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250917,182000,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250917,182100,1.8796,1.8797,1.8795,1.8797
GBPCAD,20250917,182200,1.8796,1.8797,1.8796,1.8796
GBPCAD,20250917,182300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250917,182400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250917,182500,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,182600,1.8800,1.8801,1.8799,1.8801
GBPCAD,20250917,182700,1.8802,1.8804,1.8802,1.8804
GBPCAD,20250917,182800,1.8803,1.8804,1.8803,1.8804
GBPCAD,20250917,182900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,183000,1.8805,1.8805,1.8804,1.8805
GBPCAD,20250917,183100,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,183200,1.8804,1.8805,1.8804,1.8805
GBPCAD,20250917,183300,1.8805,1.8806,1.8805,1.8805
GBPCAD,20250917,183400,1.8805,1.8805,1.8805,1.8805
GBPCAD,20250917,183500,1.8806,1.8807,1.8805,1.8805
GBPCAD,20250917,183600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,183700,1.8804,1.8804,1.8802,1.8803
GBPCAD,20250917,183800,1.8803,1.8803,1.8802,1.8802
GBPCAD,20250917,183900,1.8802,1.8802,1.8802,1.8802
GBPCAD,20250917,184000,1.8803,1.8803,1.8802,1.8802
GBPCAD,20250917,184100,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250917,184200,1.8802,1.8802,1.8802,1.8802
GBPCAD,20250917,184300,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,184400,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,184500,1.8802,1.8802,1.8801,1.8801
GBPCAD,20250917,184600,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250917,184700,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250917,184800,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250917,184900,1.8801,1.8801,1.8801,1.8801
GBPCAD,20250917,185000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250917,185100,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250917,185200,1.8799,1.8801,1.8799,1.8800
GBPCAD,20250917,185300,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250917,185400,1.8800,1.8800,1.8798,1.8798
GBPCAD,20250917,185500,1.8799,1.8800,1.8798,1.8800
GBPCAD,20250917,185600,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250917,185700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250917,185800,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250917,185900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250917,190000,1.8801,1.8801,1.8800,1.8800
GBPCAD,20250917,190100,1.8799,1.8799,1.8796,1.8796
GBPCAD,20250917,190200,1.8795,1.8795,1.8794,1.8794
GBPCAD,20250917,190300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250917,190400,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250917,190500,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,190600,1.8798,1.8798,1.8795,1.8796
GBPCAD,20250917,190700,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250917,190800,1.8797,1.8798,1.8797,1.8797
GBPCAD,20250917,190900,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250917,191000,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250917,191100,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250917,191200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,191300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,191400,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,191500,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,191600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,191700,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250917,191800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,191900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250917,192000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250917,192100,1.8800,1.8801,1.8800,1.8801
GBPCAD,20250917,192200,1.8801,1.8801,1.8801,1.8801
GBPCAD,20250917,192300,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250917,192400,1.8803,1.8803,1.8803,1.8803
GBPCAD,20250917,192500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20250917,192600,1.8803,1.8804,1.8802,1.8804
GBPCAD,20250917,192700,1.8803,1.8803,1.8802,1.8802
GBPCAD,20250917,192800,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250917,192900,1.8802,1.8804,1.8802,1.8802
GBPCAD,20250917,193000,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,193100,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250917,193200,1.8803,1.8803,1.8803,1.8803
GBPCAD,20250917,193300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,193400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,193500,1.8804,1.8805,1.8804,1.8805
GBPCAD,20250917,193600,1.8806,1.8806,1.8805,1.8805
GBPCAD,20250917,193700,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250917,193800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,193900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20250917,194000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20250917,194100,1.8805,1.8806,1.8805,1.8805
GBPCAD,20250917,194200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20250917,194300,1.8804,1.8804,1.8803,1.8803
GBPCAD,20250917,194400,1.8802,1.8802,1.8800,1.8800
GBPCAD,20250917,194500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20250917,194600,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,194700,1.8803,1.8805,1.8803,1.8805
GBPCAD,20250917,194800,1.8804,1.8805,1.8804,1.8804
GBPCAD,20250917,194900,1.8805,1.8805,1.8803,1.8803
GBPCAD,20250917,195000,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250917,195100,1.8804,1.8805,1.8804,1.8804
GBPCAD,20250917,195200,1.8805,1.8805,1.8803,1.8803
GBPCAD,20250917,195300,1.8802,1.8802,1.8801,1.8801
GBPCAD,20250917,195400,1.8802,1.8802,1.8800,1.8800
GBPCAD,20250917,195500,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250917,195600,1.8801,1.8801,1.8800,1.8800
GBPCAD,20250917,195700,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,195800,1.8801,1.8802,1.8801,1.8802
GBPCAD,20250917,195900,1.8801,1.8804,1.8801,1.8804
GBPCAD,20250917,200000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250917,200100,1.8806,1.8812,1.8802,1.8812
GBPCAD,20250917,200200,1.8809,1.8813,1.8809,1.8813
GBPCAD,20250917,200300,1.8816,1.8828,1.8816,1.8827
GBPCAD,20250917,200400,1.8824,1.8825,1.8821,1.8825
GBPCAD,20250917,200500,1.8826,1.8826,1.8823,1.8823
GBPCAD,20250917,200600,1.8824,1.8824,1.8817,1.8819
GBPCAD,20250917,200700,1.8820,1.8825,1.8820,1.8825
GBPCAD,20250917,200800,1.8826,1.8835,1.8826,1.8834
GBPCAD,20250917,200900,1.8833,1.8835,1.8832,1.8835
GBPCAD,20250917,201000,1.8837,1.8839,1.8834,1.8837
GBPCAD,20250917,201100,1.8836,1.8836,1.8832,1.8832
GBPCAD,20250917,201200,1.8831,1.8833,1.8830,1.8831
GBPCAD,20250917,201300,1.8832,1.8832,1.8826,1.8828
GBPCAD,20250917,201400,1.8827,1.8827,1.8815,1.8815
GBPCAD,20250917,201500,1.8816,1.8818,1.8813,1.8817
GBPCAD,20250917,201600,1.8816,1.8824,1.8815,1.8824
GBPCAD,20250917,201700,1.8823,1.8824,1.8822,1.8822
GBPCAD,20250917,201800,1.8823,1.8827,1.8823,1.8824
GBPCAD,20250917,201900,1.8826,1.8829,1.8826,1.8829
GBPCAD,20250917,202000,1.8830,1.8830,1.8823,1.8824
GBPCAD,20250917,202100,1.8823,1.8825,1.8821,1.8821
GBPCAD,20250917,202200,1.8822,1.8822,1.8820,1.8821
GBPCAD,20250917,202300,1.8820,1.8822,1.8819,1.8819
GBPCAD,20250917,202400,1.8818,1.8820,1.8817,1.8818
GBPCAD,20250917,202500,1.8817,1.8818,1.8815,1.8816
GBPCAD,20250917,202600,1.8815,1.8817,1.8813,1.8813
GBPCAD,20250917,202700,1.8812,1.8812,1.8809,1.8810
GBPCAD,20250917,202800,1.8809,1.8809,1.8807,1.8809
GBPCAD,20250917,202900,1.8808,1.8809,1.8806,1.8807
GBPCAD,20250917,203000,1.8806,1.8809,1.8806,1.8808
GBPCAD,20250917,203100,1.8807,1.8809,1.8806,1.8808
GBPCAD,20250917,203200,1.8809,1.8812,1.8805,1.8810
GBPCAD,20250917,203300,1.8811,1.8812,1.8803,1.8806
GBPCAD,20250917,203400,1.8805,1.8811,1.8803,1.8809
GBPCAD,20250917,203500,1.8808,1.8808,1.8802,1.8803
GBPCAD,20250917,203600,1.8802,1.8802,1.8798,1.8801
GBPCAD,20250917,203700,1.8800,1.8801,1.8795,1.8795
GBPCAD,20250917,203800,1.8796,1.8796,1.8789,1.8790
GBPCAD,20250917,203900,1.8789,1.8790,1.8786,1.8789
GBPCAD,20250917,204000,1.8788,1.8794,1.8788,1.8794
GBPCAD,20250917,204100,1.8792,1.8799,1.8790,1.8798
GBPCAD,20250917,204200,1.8797,1.8798,1.8792,1.8792
GBPCAD,20250917,204300,1.8789,1.8789,1.8784,1.8784
GBPCAD,20250917,204400,1.8786,1.8792,1.8786,1.8792
GBPCAD,20250917,204500,1.8793,1.8793,1.8788,1.8791
GBPCAD,20250917,204600,1.8792,1.8793,1.8790,1.8792
GBPCAD,20250917,204700,1.8791,1.8792,1.8785,1.8787
GBPCAD,20250917,204800,1.8786,1.8795,1.8786,1.8794
GBPCAD,20250917,204900,1.8792,1.8792,1.8789,1.8790
GBPCAD,20250917,205000,1.8789,1.8793,1.8788,1.8788
GBPCAD,20250917,205100,1.8787,1.8788,1.8786,1.8786
GBPCAD,20250917,205200,1.8785,1.8785,1.8781,1.8782
GBPCAD,20250917,205300,1.8781,1.8782,1.8777,1.8782
GBPCAD,20250917,205400,1.8781,1.8784,1.8781,1.8782
GBPCAD,20250917,205500,1.8784,1.8784,1.8779,1.8781
GBPCAD,20250917,205600,1.8782,1.8787,1.8781,1.8782
GBPCAD,20250917,205700,1.8781,1.8781,1.8778,1.8779
GBPCAD,20250917,205800,1.8780,1.8782,1.8779,1.8782
GBPCAD,20250917,205900,1.8781,1.8783,1.8780,1.8783
GBPCAD,20250917,210000,1.8782,1.8784,1.8778,1.8779
GBPCAD,20250917,210100,1.8778,1.8781,1.8777,1.8780
GBPCAD,20250917,210200,1.8781,1.8785,1.8779,1.8784
GBPCAD,20250917,210300,1.8783,1.8790,1.8783,1.8790
GBPCAD,20250917,210400,1.8789,1.8790,1.8787,1.8790
GBPCAD,20250917,210500,1.8789,1.8790,1.8787,1.8788
GBPCAD,20250917,210600,1.8789,1.8789,1.8785,1.8788
GBPCAD,20250917,210700,1.8789,1.8790,1.8788,1.8790
GBPCAD,20250917,210800,1.8791,1.8792,1.8788,1.8792
GBPCAD,20250917,210900,1.8793,1.8798,1.8793,1.8797
GBPCAD,20250917,211000,1.8796,1.8798,1.8795,1.8797
GBPCAD,20250917,211100,1.8796,1.8796,1.8791,1.8791
GBPCAD,20250917,211200,1.8790,1.8791,1.8787,1.8789
GBPCAD,20250917,211300,1.8788,1.8788,1.8784,1.8785
GBPCAD,20250917,211400,1.8786,1.8786,1.8780,1.8780
GBPCAD,20250917,211500,1.8779,1.8781,1.8778,1.8778
GBPCAD,20250917,211600,1.8777,1.8783,1.8777,1.8779
GBPCAD,20250917,211700,1.8780,1.8784,1.8780,1.8783
GBPCAD,20250917,211800,1.8782,1.8784,1.8782,1.8782
GBPCAD,20250917,211900,1.8781,1.8784,1.8781,1.8783
GBPCAD,20250917,212000,1.8782,1.8784,1.8780,1.8784
GBPCAD,20250917,212100,1.8783,1.8784,1.8781,1.8784
GBPCAD,20250917,212200,1.8785,1.8790,1.8785,1.8790
GBPCAD,20250917,212300,1.8789,1.8792,1.8788,1.8789
GBPCAD,20250917,212400,1.8790,1.8792,1.8789,1.8791
GBPCAD,20250917,212500,1.8792,1.8792,1.8787,1.8788
GBPCAD,20250917,212600,1.8787,1.8790,1.8787,1.8790
GBPCAD,20250917,212700,1.8791,1.8791,1.8788,1.8790
GBPCAD,20250917,212800,1.8789,1.8791,1.8788,1.8790
GBPCAD,20250917,212900,1.8789,1.8790,1.8787,1.8788
GBPCAD,20250917,213000,1.8787,1.8787,1.8786,1.8787
GBPCAD,20250917,213100,1.8786,1.8786,1.8784,1.8786
GBPCAD,20250917,213200,1.8785,1.8786,1.8784,1.8784
GBPCAD,20250917,213300,1.8785,1.8786,1.8783,1.8785
GBPCAD,20250917,213400,1.8784,1.8786,1.8784,1.8784
GBPCAD,20250917,213500,1.8785,1.8786,1.8783,1.8785
GBPCAD,20250917,213600,1.8786,1.8786,1.8784,1.8784
GBPCAD,20250917,213700,1.8786,1.8786,1.8784,1.8784
GBPCAD,20250917,213800,1.8783,1.8784,1.8781,1.8782
GBPCAD,20250917,213900,1.8781,1.8783,1.8781,1.8783
GBPCAD,20250917,214000,1.8782,1.8784,1.8779,1.8779
GBPCAD,20250917,214100,1.8780,1.8780,1.8778,1.8780
GBPCAD,20250917,214200,1.8781,1.8781,1.8777,1.8778
GBPCAD,20250917,214300,1.8779,1.8781,1.8778,1.8780
GBPCAD,20250917,214400,1.8779,1.8783,1.8779,1.8782
GBPCAD,20250917,214500,1.8783,1.8784,1.8780,1.8780
GBPCAD,20250917,214600,1.8781,1.8781,1.8779,1.8779
GBPCAD,20250917,214700,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250917,214800,1.8780,1.8781,1.8777,1.8777
GBPCAD,20250917,214900,1.8776,1.8777,1.8775,1.8775
GBPCAD,20250917,215000,1.8774,1.8776,1.8774,1.8775
GBPCAD,20250917,215100,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250917,215200,1.8778,1.8778,1.8774,1.8774
GBPCAD,20250917,215300,1.8775,1.8775,1.8773,1.8774
GBPCAD,20250917,215400,1.8773,1.8774,1.8772,1.8773
GBPCAD,20250917,215500,1.8774,1.8774,1.8771,1.8771
GBPCAD,20250917,215600,1.8773,1.8774,1.8772,1.8774
GBPCAD,20250917,215700,1.8775,1.8777,1.8774,1.8777
GBPCAD,20250917,215800,1.8778,1.8779,1.8776,1.8776
GBPCAD,20250917,215900,1.8775,1.8776,1.8775,1.8775
GBPCAD,20250917,220000,1.8776,1.8777,1.8774,1.8777
GBPCAD,20250917,220100,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250917,220200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250917,220300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250917,220400,1.8775,1.8775,1.8773,1.8773
GBPCAD,20250917,220500,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250917,220600,1.8771,1.8771,1.8766,1.8766
GBPCAD,20250917,220700,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250917,220800,1.8764,1.8766,1.8763,1.8766
GBPCAD,20250917,220900,1.8765,1.8765,1.8762,1.8763
GBPCAD,20250917,221000,1.8762,1.8765,1.8762,1.8765
GBPCAD,20250917,221100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250917,221200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250917,221300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,221400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,221500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,221600,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250917,221700,1.8759,1.8759,1.8753,1.8754
GBPCAD,20250917,221800,1.8753,1.8758,1.8753,1.8758
GBPCAD,20250917,221900,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250917,222000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250917,222100,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250917,222200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250917,222300,1.8757,1.8760,1.8757,1.8760
GBPCAD,20250917,222400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250917,222500,1.8757,1.8765,1.8757,1.8765
GBPCAD,20250917,222600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,222700,1.8769,1.8770,1.8767,1.8767
GBPCAD,20250917,222800,1.8766,1.8767,1.8765,1.8767
GBPCAD,20250917,222900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,223000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,223100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,223200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,223300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250917,223400,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250917,223500,1.8766,1.8767,1.8765,1.8765
GBPCAD,20250917,223600,1.8764,1.8766,1.8764,1.8765
GBPCAD,20250917,223700,1.8766,1.8766,1.8764,1.8765
GBPCAD,20250917,223800,1.8764,1.8764,1.8762,1.8763
GBPCAD,20250917,223900,1.8762,1.8763,1.8762,1.8762
GBPCAD,20250917,224000,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250917,224100,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250917,224200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250917,224300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,224400,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250917,224500,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250917,224600,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250917,224700,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250917,224800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250917,224900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250917,225000,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250917,225100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250917,225200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250917,225300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250917,225400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,225500,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250917,225600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250917,225700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250917,225800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250917,225900,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250917,230000,1.8761,1.8763,1.8760,1.8762
GBPCAD,20250917,230100,1.8763,1.8766,1.8763,1.8766
GBPCAD,20250917,230200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,230300,1.8767,1.8771,1.8767,1.8771
GBPCAD,20250917,230400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,230500,1.8771,1.8771,1.8766,1.8766
GBPCAD,20250917,230600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,230700,1.8764,1.8768,1.8763,1.8768
GBPCAD,20250917,230800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250917,230900,1.8774,1.8776,1.8774,1.8775
GBPCAD,20250917,231000,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250917,231100,1.8770,1.8774,1.8765,1.8767
GBPCAD,20250917,231200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250917,231300,1.8774,1.8776,1.8774,1.8775
GBPCAD,20250917,231400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250917,231500,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250917,231600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250917,231700,1.8777,1.8778,1.8776,1.8776
GBPCAD,20250917,231800,1.8774,1.8774,1.8766,1.8767
GBPCAD,20250917,231900,1.8771,1.8774,1.8771,1.8774
GBPCAD,20250917,232000,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250917,232100,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,232200,1.8770,1.8772,1.8770,1.8772
GBPCAD,20250917,232300,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250917,232400,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250917,232500,1.8773,1.8776,1.8773,1.8776
GBPCAD,20250917,232600,1.8775,1.8775,1.8772,1.8774
GBPCAD,20250917,232700,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250917,232800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250917,232900,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250917,233000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250917,233100,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250917,233200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250917,233300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250917,233400,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250917,233500,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250917,233600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250917,233700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250917,233800,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250917,233900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,234000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,234100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,234200,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250917,234300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,234400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250917,234500,1.8766,1.8772,1.8766,1.8772
GBPCAD,20250917,234600,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250917,234700,1.8768,1.8768,1.8765,1.8766
GBPCAD,20250917,234800,1.8767,1.8770,1.8767,1.8770
GBPCAD,20250917,234900,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250917,235000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250917,235100,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250917,235200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,235300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250917,235400,1.8766,1.8767,1.8765,1.8765
GBPCAD,20250917,235500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250917,235600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250917,235700,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250917,235800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250917,235900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250918,000000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20250917,000100,2.0417,2.0418,2.0409,2.0411
GBPAUD,20250917,000200,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250917,000300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,000400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,000500,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,000600,2.0414,2.0417,2.0414,2.0417
GBPAUD,20250917,000700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,000800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,000900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,001000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,001100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,001200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,001300,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250917,001400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,001500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250917,001600,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250917,001700,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,001800,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,001900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002300,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250917,002500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250917,002600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,002700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,002800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,002900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,003000,2.0422,2.0423,2.0421,2.0422
GBPAUD,20250917,003100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,003200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,003300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,003400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,003500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250917,003600,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250917,003700,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,003800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,003900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,004600,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250917,004700,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,004800,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250917,004900,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250917,005000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,005100,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250917,005200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,005300,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250917,005400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250917,005500,2.0422,2.0422,2.0418,2.0418
GBPAUD,20250917,005600,2.0417,2.0421,2.0417,2.0421
GBPAUD,20250917,005700,2.0420,2.0421,2.0420,2.0420
GBPAUD,20250917,005800,2.0419,2.0419,2.0417,2.0417
GBPAUD,20250917,005900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,010000,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250917,010100,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250917,010200,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250917,010300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010800,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,010900,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250917,011000,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250917,011100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,011200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,011300,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250917,011400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,011500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,011600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,011700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,011800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,011900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,012000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,012100,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250917,012200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,012300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,012400,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,012500,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,012600,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250917,012700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,012800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,012900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,013000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,013100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,013200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,013300,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250917,013400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,013500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,013600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250917,013700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250917,013800,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250917,013900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250917,014000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014400,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,014800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250917,014900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250917,015000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250917,015100,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250917,015200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,015300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,015400,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250917,015500,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,015600,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250917,015700,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250917,015800,2.0411,2.0411,2.0409,2.0409
GBPAUD,20250917,015900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250917,020000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250917,020100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250917,020200,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250917,020300,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250917,020400,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250917,020500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250917,020600,2.0408,2.0412,2.0408,2.0412
GBPAUD,20250917,020700,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250917,020800,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250917,020900,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250917,021000,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250917,021100,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250917,021200,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250917,021300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250917,021400,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250917,021500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,021600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,021700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250917,021800,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250917,021900,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250917,022000,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250917,022100,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250917,022200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250917,022300,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250917,022400,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250917,022500,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250917,022600,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250917,022700,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250917,022800,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250917,022900,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,023000,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250917,023100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,023200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,023300,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250917,023400,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250917,023500,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250917,023600,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,023700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,023800,2.0413,2.0414,2.0412,2.0412
GBPAUD,20250917,023900,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250917,024000,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250917,024100,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250917,024200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,024300,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250917,024400,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250917,024500,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250917,024600,2.0418,2.0420,2.0418,2.0419
GBPAUD,20250917,024700,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,024800,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,024900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,025000,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250917,025100,2.0419,2.0419,2.0417,2.0417
GBPAUD,20250917,025200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250917,025300,2.0416,2.0417,2.0415,2.0415
GBPAUD,20250917,025400,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250917,025500,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250917,025600,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250917,025700,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250917,025800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,025900,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250917,030000,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250917,030100,2.0413,2.0413,2.0410,2.0410
GBPAUD,20250917,030200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250917,030300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250917,030400,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250917,030500,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250917,030600,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250917,030700,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250917,030800,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,030900,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250917,031000,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250917,031100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250917,031200,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250917,031300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,031400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250917,031500,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250917,031600,2.0418,2.0421,2.0418,2.0421
GBPAUD,20250917,031700,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250917,031800,2.0420,2.0422,2.0420,2.0422
GBPAUD,20250917,031900,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250917,032000,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250917,032100,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,032200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250917,032300,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250917,032400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,032500,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,032600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,032700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,032800,2.0422,2.0422,2.0421,2.0422
GBPAUD,20250917,032900,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,033000,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250917,033100,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250917,033200,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,033300,2.0425,2.0426,2.0425,2.0425
GBPAUD,20250917,033400,2.0426,2.0428,2.0426,2.0428
GBPAUD,20250917,033500,2.0430,2.0432,2.0430,2.0432
GBPAUD,20250917,033600,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,033700,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250917,033800,2.0431,2.0432,2.0428,2.0428
GBPAUD,20250917,033900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,034000,2.0428,2.0429,2.0426,2.0426
GBPAUD,20250917,034100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,034200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,034300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,034400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,034500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,034600,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250917,034700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,034800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,034900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,035000,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,035100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,035200,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250917,035300,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,035400,2.0429,2.0429,2.0427,2.0427
GBPAUD,20250917,035500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,035600,2.0426,2.0426,2.0423,2.0423
GBPAUD,20250917,035700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250917,035800,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250917,035900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,040000,2.0419,2.0420,2.0418,2.0418
GBPAUD,20250917,040100,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250917,040200,2.0419,2.0420,2.0419,2.0419
GBPAUD,20250917,040300,2.0420,2.0422,2.0420,2.0422
GBPAUD,20250917,040400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,040500,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250917,040600,2.0422,2.0422,2.0421,2.0422
GBPAUD,20250917,040700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250917,040800,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250917,040900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,041000,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,041100,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250917,041200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,041300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,041400,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250917,041500,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,041600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,041700,2.0425,2.0425,2.0424,2.0425
GBPAUD,20250917,041800,2.0424,2.0426,2.0424,2.0426
GBPAUD,20250917,041900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,042000,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250917,042100,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,042200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,042300,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250917,042400,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250917,042500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,042600,2.0429,2.0429,2.0427,2.0427
GBPAUD,20250917,042700,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250917,042800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,042900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,043000,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250917,043100,2.0431,2.0432,2.0431,2.0431
GBPAUD,20250917,043200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,043300,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250917,043400,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,043500,2.0434,2.0438,2.0434,2.0438
GBPAUD,20250917,043600,2.0439,2.0439,2.0435,2.0435
GBPAUD,20250917,043700,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,043800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,043900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,044000,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,044100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,044200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,044300,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250917,044400,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,044500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,044600,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,044700,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,044800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,044900,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250917,045000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,045100,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,045200,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250917,045300,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,045400,2.0431,2.0431,2.0430,2.0431
GBPAUD,20250917,045500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,045600,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,045700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,045800,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,045900,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,050000,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,050100,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250917,050200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,050300,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250917,050400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,050500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250917,050600,2.0421,2.0423,2.0421,2.0423
GBPAUD,20250917,050700,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,050800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,050900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,051000,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250917,051100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,051200,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250917,051300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,051400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,051500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,051600,2.0423,2.0425,2.0423,2.0425
GBPAUD,20250917,051700,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,051800,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,051900,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,052000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,052100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,052200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,052300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,052400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,052500,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,052600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,052700,2.0426,2.0426,2.0424,2.0424
GBPAUD,20250917,052800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,052900,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,053000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,053100,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,053200,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250917,053300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,053400,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,053500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,053600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250917,053700,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250917,053800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,053900,2.0427,2.0429,2.0426,2.0429
GBPAUD,20250917,054000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,054100,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250917,054200,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,054300,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,054400,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,054500,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250917,054600,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250917,054700,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,054800,2.0426,2.0426,2.0426,2.0426
GBPAUD,20250917,054900,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250917,055000,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,055100,2.0426,2.0428,2.0426,2.0428
GBPAUD,20250917,055200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,055300,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,055400,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,055500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,055600,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,055700,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250917,055800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,055900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,060000,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,060100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,060200,2.0432,2.0432,2.0429,2.0430
GBPAUD,20250917,060300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,060400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,060500,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,060600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,060700,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250917,060800,2.0431,2.0431,2.0430,2.0431
GBPAUD,20250917,060900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,061000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,061100,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250917,061200,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250917,061300,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,061400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,061500,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,061600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,061700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,061800,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,061900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,062000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,062100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,062200,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,062300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,062400,2.0429,2.0429,2.0428,2.0428
GBPAUD,20250917,062500,2.0427,2.0427,2.0427,2.0427
GBPAUD,20250917,062600,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250917,062700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,062800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,062900,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,063000,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,063100,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250917,063200,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250917,063300,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,063400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,063500,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,063600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,063700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,063800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,063900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,064000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,064100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,064200,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,064300,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,064400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,064500,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,064600,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,064700,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,064800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,064900,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,065000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,065100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,065200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,065300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,065400,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,065500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,065600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,065700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,065800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,065900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,070000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,070100,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,070200,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250917,070300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,070400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,070500,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,070600,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250917,070700,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250917,070800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,070900,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,071000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,071100,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,071200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,071300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,071400,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250917,071500,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,071600,2.0434,2.0434,2.0433,2.0434
GBPAUD,20250917,071700,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,071800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,071900,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,072000,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250917,072100,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250917,072200,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,072300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,072400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,072500,2.0435,2.0437,2.0435,2.0437
GBPAUD,20250917,072600,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,072700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,072800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,072900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,073000,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,073100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,073200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,073300,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,073400,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,073500,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,073600,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,073700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,073800,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250917,073900,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250917,074000,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250917,074100,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,074200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,074300,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,074400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,074500,2.0437,2.0438,2.0436,2.0436
GBPAUD,20250917,074600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,074700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,074800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,074900,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,075000,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,075100,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,075200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,075300,2.0436,2.0437,2.0435,2.0437
GBPAUD,20250917,075400,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250917,075500,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250917,075600,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250917,075700,2.0436,2.0437,2.0436,2.0436
GBPAUD,20250917,075800,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,075900,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250917,080000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,080100,2.0436,2.0440,2.0436,2.0436
GBPAUD,20250917,080200,2.0434,2.0439,2.0434,2.0439
GBPAUD,20250917,080300,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,080400,2.0436,2.0436,2.0431,2.0431
GBPAUD,20250917,080500,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250917,080600,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,080700,2.0431,2.0431,2.0430,2.0430
GBPAUD,20250917,080800,2.0431,2.0432,2.0428,2.0431
GBPAUD,20250917,080900,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,081000,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250917,081100,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250917,081200,2.0428,2.0432,2.0427,2.0432
GBPAUD,20250917,081300,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,081400,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,081500,2.0430,2.0432,2.0430,2.0432
GBPAUD,20250917,081600,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,081700,2.0430,2.0430,2.0427,2.0427
GBPAUD,20250917,081800,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250917,081900,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250917,082000,2.0428,2.0428,2.0427,2.0427
GBPAUD,20250917,082100,2.0426,2.0429,2.0426,2.0429
GBPAUD,20250917,082200,2.0428,2.0428,2.0426,2.0426
GBPAUD,20250917,082300,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,082400,2.0425,2.0428,2.0424,2.0428
GBPAUD,20250917,082500,2.0427,2.0427,2.0426,2.0426
GBPAUD,20250917,082600,2.0425,2.0425,2.0425,2.0425
GBPAUD,20250917,082700,2.0425,2.0428,2.0425,2.0428
GBPAUD,20250917,082800,2.0429,2.0431,2.0429,2.0429
GBPAUD,20250917,082900,2.0430,2.0431,2.0429,2.0431
GBPAUD,20250917,083000,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250917,083100,2.0429,2.0432,2.0429,2.0431
GBPAUD,20250917,083200,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,083300,2.0429,2.0429,2.0426,2.0428
GBPAUD,20250917,083400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,083500,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,083600,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,083700,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,083800,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,083900,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,084000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250917,084100,2.0432,2.0435,2.0432,2.0435
GBPAUD,20250917,084200,2.0436,2.0439,2.0436,2.0439
GBPAUD,20250917,084300,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250917,084400,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,084500,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250917,084600,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250917,084700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250917,084800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,084900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,085000,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250917,085100,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,085200,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250917,085300,2.0437,2.0437,2.0434,2.0434
GBPAUD,20250917,085400,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,085500,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250917,085600,2.0434,2.0436,2.0432,2.0436
GBPAUD,20250917,085700,2.0435,2.0435,2.0433,2.0433
GBPAUD,20250917,085800,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,085900,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250917,090000,2.0433,2.0436,2.0433,2.0436
GBPAUD,20250917,090100,2.0435,2.0436,2.0433,2.0433
GBPAUD,20250917,090200,2.0432,2.0432,2.0430,2.0430
GBPAUD,20250917,090300,2.0431,2.0435,2.0431,2.0434
GBPAUD,20250917,090400,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,090500,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250917,090600,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250917,090700,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250917,090800,2.0435,2.0435,2.0431,2.0431
GBPAUD,20250917,090900,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250917,091000,2.0429,2.0431,2.0428,2.0431
GBPAUD,20250917,091100,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,091200,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250917,091300,2.0431,2.0432,2.0431,2.0431
GBPAUD,20250917,091400,2.0432,2.0434,2.0431,2.0433
GBPAUD,20250917,091500,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,091600,2.0434,2.0434,2.0433,2.0434
GBPAUD,20250917,091700,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,091800,2.0434,2.0434,2.0431,2.0432
GBPAUD,20250917,091900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,092000,2.0433,2.0434,2.0432,2.0432
GBPAUD,20250917,092100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250917,092200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,092300,2.0433,2.0434,2.0432,2.0432
GBPAUD,20250917,092400,2.0433,2.0434,2.0432,2.0434
GBPAUD,20250917,092500,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,092600,2.0437,2.0438,2.0436,2.0436
GBPAUD,20250917,092700,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,092800,2.0437,2.0438,2.0435,2.0435
GBPAUD,20250917,092900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,093000,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250917,093100,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250917,093200,2.0433,2.0437,2.0433,2.0437
GBPAUD,20250917,093300,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250917,093400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250917,093500,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250917,093600,2.0440,2.0440,2.0436,2.0436
GBPAUD,20250917,093700,2.0435,2.0437,2.0435,2.0436
GBPAUD,20250917,093800,2.0437,2.0437,2.0435,2.0435
GBPAUD,20250917,093900,2.0433,2.0434,2.0430,2.0434
GBPAUD,20250917,094000,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,094100,2.0435,2.0436,2.0433,2.0433
GBPAUD,20250917,094200,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,094300,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250917,094400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,094500,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,094600,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250917,094700,2.0437,2.0437,2.0435,2.0436
GBPAUD,20250917,094800,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250917,094900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,095000,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250917,095100,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250917,095200,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250917,095300,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250917,095400,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,095500,2.0438,2.0439,2.0437,2.0437
GBPAUD,20250917,095600,2.0436,2.0437,2.0435,2.0437
GBPAUD,20250917,095700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250917,095800,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250917,095900,2.0436,2.0439,2.0436,2.0439
GBPAUD,20250917,100000,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250917,100100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,100200,2.0437,2.0439,2.0436,2.0439
GBPAUD,20250917,100300,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250917,100400,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250917,100500,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250917,100600,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250917,100700,2.0444,2.0444,2.0443,2.0444
GBPAUD,20250917,100800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250917,100900,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250917,101000,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250917,101100,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250917,101200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,101300,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250917,101400,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250917,101500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250917,101600,2.0446,2.0448,2.0446,2.0447
GBPAUD,20250917,101700,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250917,101800,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250917,101900,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250917,102000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250917,102100,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250917,102200,2.0446,2.0448,2.0444,2.0444
GBPAUD,20250917,102300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250917,102400,2.0442,2.0444,2.0442,2.0444
GBPAUD,20250917,102500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250917,102600,2.0445,2.0445,2.0444,2.0445
GBPAUD,20250917,102700,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250917,102800,2.0444,2.0446,2.0443,2.0446
GBPAUD,20250917,102900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250917,103000,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250917,103100,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250917,103200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250917,103300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20250917,103400,2.0444,2.0446,2.0444,2.0446
GBPAUD,20250917,103500,2.0447,2.0447,2.0445,2.0445
GBPAUD,20250917,103600,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,103700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,103800,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,103900,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250917,104000,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250917,104100,2.0446,2.0446,2.0442,2.0442
GBPAUD,20250917,104200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250917,104300,2.0442,2.0446,2.0442,2.0446
GBPAUD,20250917,104400,2.0447,2.0452,2.0447,2.0452
GBPAUD,20250917,104500,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250917,104600,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250917,104700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250917,104800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,104900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250917,105000,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250917,105100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250917,105200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250917,105300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250917,105400,2.0451,2.0451,2.0447,2.0450
GBPAUD,20250917,105500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,105600,2.0449,2.0452,2.0449,2.0451
GBPAUD,20250917,105700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,105800,2.0452,2.0452,2.0448,2.0448
GBPAUD,20250917,105900,2.0447,2.0447,2.0443,2.0443
GBPAUD,20250917,110000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250917,110100,2.0441,2.0446,2.0441,2.0446
GBPAUD,20250917,110200,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,110300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,110400,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250917,110500,2.0448,2.0448,2.0446,2.0446
GBPAUD,20250917,110600,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250917,110700,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250917,110800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,110900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250917,111000,2.0451,2.0452,2.0449,2.0449
GBPAUD,20250917,111100,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250917,111200,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250917,111300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250917,111400,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250917,111500,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250917,111600,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250917,111700,2.0447,2.0447,2.0446,2.0447
GBPAUD,20250917,111800,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250917,111900,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250917,112000,2.0447,2.0447,2.0445,2.0445
GBPAUD,20250917,112100,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250917,112200,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250917,112300,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250917,112400,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250917,112500,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250917,112600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,112700,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250917,112800,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250917,112900,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250917,113000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,113100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,113200,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250917,113300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,113400,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250917,113500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250917,113600,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250917,113700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250917,113800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250917,113900,2.0458,2.0460,2.0457,2.0459
GBPAUD,20250917,114000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250917,114100,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250917,114200,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250917,114300,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250917,114400,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250917,114500,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250917,114600,2.0460,2.0463,2.0459,2.0459
GBPAUD,20250917,114700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250917,114800,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250917,114900,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250917,115000,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250917,115100,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250917,115200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250917,115300,2.0449,2.0449,2.0447,2.0447
GBPAUD,20250917,115400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250917,115500,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250917,115600,2.0447,2.0447,2.0445,2.0446
GBPAUD,20250917,115700,2.0447,2.0448,2.0447,2.0447
GBPAUD,20250917,115800,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250917,115900,2.0449,2.0449,2.0446,2.0446
GBPAUD,20250917,120000,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250917,120100,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250917,120200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,120300,2.0450,2.0450,2.0448,2.0448
GBPAUD,20250917,120400,2.0449,2.0452,2.0449,2.0452
GBPAUD,20250917,120500,2.0453,2.0454,2.0452,2.0452
GBPAUD,20250917,120600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250917,120700,2.0453,2.0455,2.0452,2.0452
GBPAUD,20250917,120800,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250917,120900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,121000,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250917,121100,2.0449,2.0449,2.0446,2.0446
GBPAUD,20250917,121200,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250917,121300,2.0445,2.0449,2.0445,2.0449
GBPAUD,20250917,121400,2.0450,2.0453,2.0449,2.0453
GBPAUD,20250917,121500,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250917,121600,2.0455,2.0455,2.0454,2.0455
GBPAUD,20250917,121700,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250917,121800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20250917,121900,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250917,122000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250917,122100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250917,122200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250917,122300,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250917,122400,2.0449,2.0449,2.0449,2.0449
GBPAUD,20250917,122500,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250917,122600,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250917,122700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,122800,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250917,122900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,123000,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250917,123100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250917,123200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,123300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250917,123400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,123500,2.0453,2.0456,2.0453,2.0453
GBPAUD,20250917,123600,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250917,123700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,123800,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250917,123900,2.0452,2.0452,2.0450,2.0451
GBPAUD,20250917,124000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,124100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,124200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250917,124300,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250917,124400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250917,124500,2.0454,2.0454,2.0450,2.0450
GBPAUD,20250917,124600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250917,124700,2.0451,2.0451,2.0447,2.0447
GBPAUD,20250917,124800,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250917,124900,2.0448,2.0449,2.0447,2.0448
GBPAUD,20250917,125000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250917,125100,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250917,125200,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250917,125300,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250917,125400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,125500,2.0453,2.0453,2.0449,2.0449
GBPAUD,20250917,125600,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250917,125700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,125800,2.0449,2.0450,2.0448,2.0448
GBPAUD,20250917,125900,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250917,130000,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250917,130100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,130200,2.0453,2.0453,2.0450,2.0451
GBPAUD,20250917,130300,2.0450,2.0450,2.0447,2.0447
GBPAUD,20250917,130400,2.0448,2.0449,2.0447,2.0447
GBPAUD,20250917,130500,2.0446,2.0447,2.0445,2.0445
GBPAUD,20250917,130600,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,130700,2.0446,2.0446,2.0443,2.0443
GBPAUD,20250917,130800,2.0444,2.0444,2.0443,2.0444
GBPAUD,20250917,130900,2.0445,2.0445,2.0441,2.0441
GBPAUD,20250917,131000,2.0440,2.0441,2.0439,2.0439
GBPAUD,20250917,131100,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250917,131200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,131300,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,131400,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250917,131500,2.0440,2.0440,2.0435,2.0435
GBPAUD,20250917,131600,2.0434,2.0434,2.0433,2.0433
GBPAUD,20250917,131700,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,131800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,131900,2.0435,2.0435,2.0433,2.0434
GBPAUD,20250917,132000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,132100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,132200,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250917,132300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,132400,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250917,132500,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,132600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,132700,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,132800,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,132900,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250917,133000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,133100,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,133200,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250917,133300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250917,133400,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250917,133500,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250917,133600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250917,133700,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250917,133800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250917,133900,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250917,134000,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250917,134100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250917,134200,2.0443,2.0446,2.0443,2.0445
GBPAUD,20250917,134300,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250917,134400,2.0446,2.0446,2.0445,2.0446
GBPAUD,20250917,134500,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250917,134600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250917,134700,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250917,134800,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250917,134900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,135000,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250917,135100,2.0437,2.0439,2.0437,2.0438
GBPAUD,20250917,135200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,135300,2.0437,2.0437,2.0433,2.0433
GBPAUD,20250917,135400,2.0435,2.0438,2.0435,2.0438
GBPAUD,20250917,135500,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,135600,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,135700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,135800,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250917,135900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,140000,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250917,140100,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250917,140200,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,140300,2.0437,2.0437,2.0434,2.0434
GBPAUD,20250917,140400,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,140500,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250917,140600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,140700,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250917,140800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250917,140900,2.0433,2.0435,2.0433,2.0434
GBPAUD,20250917,141000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,141100,2.0432,2.0432,2.0430,2.0432
GBPAUD,20250917,141200,2.0433,2.0434,2.0432,2.0432
GBPAUD,20250917,141300,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250917,141400,2.0434,2.0435,2.0434,2.0434
GBPAUD,20250917,141500,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,141600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,141700,2.0434,2.0434,2.0434,2.0434
GBPAUD,20250917,141800,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,141900,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250917,142000,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,142100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250917,142200,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250917,142300,2.0436,2.0439,2.0436,2.0439
GBPAUD,20250917,142400,2.0438,2.0439,2.0437,2.0438
GBPAUD,20250917,142500,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250917,142600,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250917,142700,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250917,142800,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,142900,2.0435,2.0435,2.0432,2.0432
GBPAUD,20250917,143000,2.0431,2.0432,2.0431,2.0431
GBPAUD,20250917,143100,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250917,143200,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,143300,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250917,143400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20250917,143500,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,143600,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250917,143700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250917,143800,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,143900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,144000,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250917,144100,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250917,144200,2.0430,2.0430,2.0426,2.0426
GBPAUD,20250917,144300,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250917,144400,2.0425,2.0426,2.0425,2.0426
GBPAUD,20250917,144500,2.0426,2.0427,2.0426,2.0427
GBPAUD,20250917,144600,2.0428,2.0428,2.0427,2.0428
GBPAUD,20250917,144700,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250917,144800,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250917,144900,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250917,145000,2.0432,2.0432,2.0429,2.0429
GBPAUD,20250917,145100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250917,145200,2.0430,2.0430,2.0429,2.0429
GBPAUD,20250917,145300,2.0429,2.0430,2.0428,2.0430
GBPAUD,20250917,145400,2.0429,2.0430,2.0429,2.0429
GBPAUD,20250917,145500,2.0430,2.0431,2.0429,2.0430
GBPAUD,20250917,145600,2.0431,2.0433,2.0431,2.0432
GBPAUD,20250917,145700,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250917,145800,2.0432,2.0433,2.0432,2.0433
GBPAUD,20250917,145900,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250917,150000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,150100,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,150200,2.0435,2.0436,2.0434,2.0435
GBPAUD,20250917,150300,2.0434,2.0435,2.0433,2.0435
GBPAUD,20250917,150400,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250917,150500,2.0435,2.0435,2.0434,2.0434
GBPAUD,20250917,150600,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250917,150700,2.0433,2.0436,2.0433,2.0436
GBPAUD,20250917,150800,2.0435,2.0435,2.0434,2.0435
GBPAUD,20250917,150900,2.0436,2.0437,2.0435,2.0436
GBPAUD,20250917,151000,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250917,151100,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,151200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250917,151300,2.0437,2.0437,2.0436,2.0437
GBPAUD,20250917,151400,2.0438,2.0439,2.0436,2.0436
GBPAUD,20250917,151500,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250917,151600,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250917,151700,2.0435,2.0438,2.0435,2.0438
GBPAUD,20250917,151800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250917,151900,2.0439,2.0439,2.0438,2.0438
GBPAUD,20250917,152000,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250917,152100,2.0437,2.0438,2.0436,2.0438
GBPAUD,20250917,152200,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250917,152300,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250917,152400,2.0439,2.0439,2.0436,2.0437
GBPAUD,20250917,152500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250917,152600,2.0436,2.0440,2.0436,2.0440
GBPAUD,20250917,152700,2.0441,2.0441,2.0440,2.0441
GBPAUD,20250917,152800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20250917,152900,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250917,153000,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250917,153100,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250917,153200,2.0442,2.0442,2.0439,2.0439
GBPAUD,20250917,153300,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250917,153400,2.0440,2.0442,2.0440,2.0442
GBPAUD,20250917,153500,2.0441,2.0443,2.0440,2.0442
GBPAUD,20250917,153600,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250917,153700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250917,153800,2.0443,2.0444,2.0442,2.0442
GBPAUD,20250917,153900,2.0443,2.0443,2.0441,2.0441
GBPAUD,20250917,154000,2.0440,2.0443,2.0440,2.0443
GBPAUD,20250917,154100,2.0442,2.0443,2.0441,2.0442
GBPAUD,20250917,154200,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250917,154300,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250917,154400,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250917,154500,2.0443,2.0446,2.0443,2.0446
GBPAUD,20250917,154600,2.0445,2.0450,2.0443,2.0449
GBPAUD,20250917,154700,2.0450,2.0450,2.0446,2.0446
GBPAUD,20250917,154800,2.0447,2.0448,2.0445,2.0445
GBPAUD,20250917,154900,2.0446,2.0450,2.0446,2.0448
GBPAUD,20250917,155000,2.0449,2.0449,2.0448,2.0448
GBPAUD,20250917,155100,2.0448,2.0448,2.0445,2.0447
GBPAUD,20250917,155200,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250917,155300,2.0446,2.0448,2.0446,2.0446
GBPAUD,20250917,155400,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250917,155500,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250917,155600,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250917,155700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250917,155800,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250917,155900,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250917,160000,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250917,160100,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250917,160200,2.0451,2.0452,2.0451,2.0451
GBPAUD,20250917,160300,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250917,160400,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250917,160500,2.0451,2.0453,2.0450,2.0453
GBPAUD,20250917,160600,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250917,160700,2.0453,2.0454,2.0452,2.0452
GBPAUD,20250917,160800,2.0451,2.0452,2.0450,2.0451
GBPAUD,20250917,160900,2.0450,2.0452,2.0450,2.0451
GBPAUD,20250917,161000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250917,161100,2.0450,2.0451,2.0449,2.0449
GBPAUD,20250917,161200,2.0448,2.0450,2.0447,2.0450
GBPAUD,20250917,161300,2.0449,2.0450,2.0449,2.0449
GBPAUD,20250917,161400,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250917,161500,2.0447,2.0450,2.0447,2.0450
GBPAUD,20250917,161600,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250917,161700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250917,161800,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250917,161900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250917,162000,2.0452,2.0452,2.0449,2.0449
GBPAUD,20250917,162100,2.0450,2.0450,2.0448,2.0450
GBPAUD,20250917,162200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250917,162300,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250917,162400,2.0450,2.0453,2.0450,2.0453
GBPAUD,20250917,162500,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250917,162600,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250917,162700,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250917,162800,2.0452,2.0452,2.0450,2.0452
GBPAUD,20250917,162900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250917,163000,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250917,163100,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250917,163200,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250917,163300,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250917,163400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250917,163500,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250917,163600,2.0456,2.0457,2.0455,2.0457
GBPAUD,20250917,163700,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250917,163800,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250917,163900,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250917,164000,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250917,164100,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250917,164200,2.0462,2.0462,2.0460,2.0461
GBPAUD,20250917,164300,2.0460,2.0460,2.0459,2.0460
GBPAUD,20250917,164400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250917,164500,2.0459,2.0459,2.0457,2.0458
GBPAUD,20250917,164600,2.0459,2.0463,2.0459,2.0463
GBPAUD,20250917,164700,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250917,164800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250917,164900,2.0467,2.0470,2.0467,2.0469
GBPAUD,20250917,165000,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250917,165100,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250917,165200,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250917,165300,2.0469,2.0469,2.0466,2.0467
GBPAUD,20250917,165400,2.0468,2.0472,2.0468,2.0471
GBPAUD,20250917,165500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250917,165600,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250917,165700,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250917,165800,2.0465,2.0471,2.0465,2.0471
GBPAUD,20250917,165900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250917,170000,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250917,170100,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250917,170200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250917,170300,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250917,170400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250917,170500,2.0474,2.0479,2.0474,2.0479
GBPAUD,20250917,170600,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250917,170700,2.0480,2.0481,2.0479,2.0480
GBPAUD,20250917,170800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250917,170900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250917,171000,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250917,171100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250917,171200,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250917,171300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250917,171400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250917,171500,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250917,171600,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250917,171700,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250917,171800,2.0485,2.0488,2.0485,2.0487
GBPAUD,20250917,171900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250917,172000,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250917,172100,2.0485,2.0486,2.0484,2.0484
GBPAUD,20250917,172200,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250917,172300,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250917,172400,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250917,172500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250917,172600,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250917,172700,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250917,172800,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250917,172900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,173000,2.0489,2.0494,2.0489,2.0494
GBPAUD,20250917,173100,2.0495,2.0495,2.0493,2.0494
GBPAUD,20250917,173200,2.0495,2.0495,2.0490,2.0490
GBPAUD,20250917,173300,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250917,173400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250917,173500,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250917,173600,2.0491,2.0492,2.0489,2.0490
GBPAUD,20250917,173700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250917,173800,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250917,173900,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250917,174000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250917,174100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250917,174200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250917,174300,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250917,174400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250917,174500,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250917,174600,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250917,174700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,174800,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250917,174900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,175000,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250917,175100,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250917,175200,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250917,175300,2.0490,2.0490,2.0487,2.0487
GBPAUD,20250917,175400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250917,175500,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250917,175600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250917,175700,2.0490,2.0490,2.0488,2.0489
GBPAUD,20250917,175800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,175900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250917,180000,2.0488,2.0488,2.0480,2.0481
GBPAUD,20250917,180100,2.0482,2.0487,2.0482,2.0487
GBPAUD,20250917,180200,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250917,180300,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250917,180400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250917,180500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250917,180600,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250917,180700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250917,180800,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,180900,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,181000,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250917,181100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250917,181200,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250917,181300,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250917,181400,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250917,181500,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,181600,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250917,181700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250917,181800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250917,181900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250917,182000,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250917,182100,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250917,182200,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250917,182300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250917,182400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250917,182500,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250917,182600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250917,182700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250917,182800,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250917,182900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250917,183000,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250917,183100,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250917,183200,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250917,183300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250917,183400,2.0495,2.0497,2.0495,2.0496
GBPAUD,20250917,183500,2.0497,2.0500,2.0497,2.0500
GBPAUD,20250917,183600,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250917,183700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250917,183800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250917,183900,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250917,184000,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250917,184100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250917,184200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250917,184300,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250917,184400,2.0501,2.0501,2.0498,2.0499
GBPAUD,20250917,184500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250917,184600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,184700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,184800,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250917,184900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250917,185000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250917,185100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250917,185200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250917,185300,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250917,185400,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250917,185500,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250917,185600,2.0506,2.0507,2.0504,2.0504
GBPAUD,20250917,185700,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250917,185800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250917,185900,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250917,190000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250917,190100,2.0503,2.0503,2.0499,2.0499
GBPAUD,20250917,190200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250917,190300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,190400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250917,190500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,190600,2.0499,2.0500,2.0497,2.0497
GBPAUD,20250917,190700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,190800,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250917,190900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250917,191000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250917,191100,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250917,191200,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250917,191300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250917,191400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250917,191500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250917,191600,2.0497,2.0498,2.0496,2.0497
GBPAUD,20250917,191700,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250917,191800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,191900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,192000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250917,192100,2.0498,2.0501,2.0498,2.0500
GBPAUD,20250917,192200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250917,192300,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250917,192400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250917,192500,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250917,192600,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250917,192700,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250917,192800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,192900,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250917,193000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250917,193100,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250917,193200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250917,193300,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250917,193400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250917,193500,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250917,193600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250917,193700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250917,193800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250917,193900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250917,194000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250917,194100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250917,194200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250917,194300,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250917,194400,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250917,194500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250917,194600,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,194700,2.0491,2.0493,2.0491,2.0493
GBPAUD,20250917,194800,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250917,194900,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250917,195000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,195100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250917,195200,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250917,195300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,195400,2.0488,2.0489,2.0488,2.0488
GBPAUD,20250917,195500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250917,195600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250917,195700,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250917,195800,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,195900,2.0491,2.0491,2.0489,2.0491
GBPAUD,20250917,200000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250917,200100,2.0492,2.0492,2.0461,2.0474
GBPAUD,20250917,200200,2.0475,2.0480,2.0473,2.0477
GBPAUD,20250917,200300,2.0475,2.0477,2.0462,2.0464
GBPAUD,20250917,200400,2.0463,2.0464,2.0457,2.0463
GBPAUD,20250917,200500,2.0464,2.0464,2.0458,2.0459
GBPAUD,20250917,200600,2.0458,2.0460,2.0457,2.0458
GBPAUD,20250917,200700,2.0457,2.0464,2.0457,2.0464
GBPAUD,20250917,200800,2.0462,2.0469,2.0461,2.0461
GBPAUD,20250917,200900,2.0460,2.0463,2.0458,2.0461
GBPAUD,20250917,201000,2.0464,2.0464,2.0459,2.0461
GBPAUD,20250917,201100,2.0460,2.0463,2.0460,2.0463
GBPAUD,20250917,201200,2.0462,2.0464,2.0461,2.0464
GBPAUD,20250917,201300,2.0465,2.0473,2.0463,2.0470
GBPAUD,20250917,201400,2.0469,2.0470,2.0466,2.0466
GBPAUD,20250917,201500,2.0467,2.0475,2.0465,2.0475
GBPAUD,20250917,201600,2.0476,2.0487,2.0476,2.0480
GBPAUD,20250917,201700,2.0481,2.0484,2.0481,2.0481
GBPAUD,20250917,201800,2.0480,2.0484,2.0477,2.0480
GBPAUD,20250917,201900,2.0482,2.0483,2.0473,2.0473
GBPAUD,20250917,202000,2.0472,2.0473,2.0469,2.0471
GBPAUD,20250917,202100,2.0470,2.0474,2.0467,2.0471
GBPAUD,20250917,202200,2.0472,2.0482,2.0472,2.0480
GBPAUD,20250917,202300,2.0477,2.0477,2.0466,2.0467
GBPAUD,20250917,202400,2.0466,2.0471,2.0464,2.0465
GBPAUD,20250917,202500,2.0466,2.0469,2.0466,2.0466
GBPAUD,20250917,202600,2.0465,2.0473,2.0465,2.0470
GBPAUD,20250917,202700,2.0469,2.0470,2.0467,2.0467
GBPAUD,20250917,202800,2.0466,2.0468,2.0464,2.0466
GBPAUD,20250917,202900,2.0467,2.0467,2.0463,2.0463
GBPAUD,20250917,203000,2.0464,2.0465,2.0461,2.0464
GBPAUD,20250917,203100,2.0463,2.0470,2.0459,2.0464
GBPAUD,20250917,203200,2.0463,2.0470,2.0463,2.0468
GBPAUD,20250917,203300,2.0469,2.0477,2.0467,2.0474
GBPAUD,20250917,203400,2.0475,2.0478,2.0470,2.0470
GBPAUD,20250917,203500,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250917,203600,2.0475,2.0481,2.0470,2.0472
GBPAUD,20250917,203700,2.0471,2.0475,2.0468,2.0473
GBPAUD,20250917,203800,2.0474,2.0476,2.0473,2.0476
GBPAUD,20250917,203900,2.0475,2.0476,2.0472,2.0476
GBPAUD,20250917,204000,2.0475,2.0486,2.0474,2.0486
GBPAUD,20250917,204100,2.0485,2.0488,2.0480,2.0481
GBPAUD,20250917,204200,2.0480,2.0486,2.0477,2.0486
GBPAUD,20250917,204300,2.0485,2.0491,2.0485,2.0487
GBPAUD,20250917,204400,2.0488,2.0495,2.0488,2.0494
GBPAUD,20250917,204500,2.0495,2.0499,2.0492,2.0495
GBPAUD,20250917,204600,2.0494,2.0504,2.0494,2.0504
GBPAUD,20250917,204700,2.0503,2.0508,2.0500,2.0502
GBPAUD,20250917,204800,2.0503,2.0504,2.0502,2.0502
GBPAUD,20250917,204900,2.0501,2.0501,2.0495,2.0496
GBPAUD,20250917,205000,2.0495,2.0498,2.0488,2.0491
GBPAUD,20250917,205100,2.0492,2.0495,2.0488,2.0495
GBPAUD,20250917,205200,2.0496,2.0500,2.0496,2.0500
GBPAUD,20250917,205300,2.0501,2.0506,2.0501,2.0504
GBPAUD,20250917,205400,2.0505,2.0510,2.0505,2.0509
GBPAUD,20250917,205500,2.0511,2.0511,2.0507,2.0509
GBPAUD,20250917,205600,2.0508,2.0508,2.0501,2.0502
GBPAUD,20250917,205700,2.0503,2.0503,2.0495,2.0497
GBPAUD,20250917,205800,2.0498,2.0501,2.0495,2.0499
GBPAUD,20250917,205900,2.0498,2.0498,2.0490,2.0491
GBPAUD,20250917,210000,2.0493,2.0496,2.0486,2.0486
GBPAUD,20250917,210100,2.0487,2.0488,2.0478,2.0485
GBPAUD,20250917,210200,2.0484,2.0488,2.0481,2.0482
GBPAUD,20250917,210300,2.0483,2.0483,2.0475,2.0475
GBPAUD,20250917,210400,2.0476,2.0477,2.0474,2.0477
GBPAUD,20250917,210500,2.0476,2.0477,2.0471,2.0476
GBPAUD,20250917,210600,2.0474,2.0474,2.0471,2.0474
GBPAUD,20250917,210700,2.0475,2.0481,2.0475,2.0480
GBPAUD,20250917,210800,2.0479,2.0481,2.0477,2.0478
GBPAUD,20250917,210900,2.0477,2.0479,2.0475,2.0475
GBPAUD,20250917,211000,2.0474,2.0475,2.0470,2.0471
GBPAUD,20250917,211100,2.0470,2.0472,2.0464,2.0472
GBPAUD,20250917,211200,2.0470,2.0476,2.0468,2.0476
GBPAUD,20250917,211300,2.0477,2.0482,2.0477,2.0479
GBPAUD,20250917,211400,2.0480,2.0485,2.0480,2.0482
GBPAUD,20250917,211500,2.0481,2.0484,2.0481,2.0482
GBPAUD,20250917,211600,2.0481,2.0482,2.0477,2.0479
GBPAUD,20250917,211700,2.0480,2.0482,2.0475,2.0475
GBPAUD,20250917,211800,2.0476,2.0477,2.0474,2.0477
GBPAUD,20250917,211900,2.0478,2.0479,2.0475,2.0479
GBPAUD,20250917,212000,2.0481,2.0484,2.0478,2.0478
GBPAUD,20250917,212100,2.0479,2.0481,2.0476,2.0477
GBPAUD,20250917,212200,2.0476,2.0477,2.0473,2.0475
GBPAUD,20250917,212300,2.0476,2.0477,2.0474,2.0475
GBPAUD,20250917,212400,2.0477,2.0478,2.0473,2.0473
GBPAUD,20250917,212500,2.0472,2.0473,2.0465,2.0467
GBPAUD,20250917,212600,2.0468,2.0469,2.0466,2.0469
GBPAUD,20250917,212700,2.0470,2.0472,2.0469,2.0470
GBPAUD,20250917,212800,2.0471,2.0471,2.0464,2.0466
GBPAUD,20250917,212900,2.0465,2.0471,2.0464,2.0464
GBPAUD,20250917,213000,2.0465,2.0467,2.0465,2.0465
GBPAUD,20250917,213100,2.0466,2.0470,2.0466,2.0470
GBPAUD,20250917,213200,2.0469,2.0475,2.0469,2.0474
GBPAUD,20250917,213300,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250917,213400,2.0475,2.0476,2.0473,2.0475
GBPAUD,20250917,213500,2.0477,2.0479,2.0475,2.0476
GBPAUD,20250917,213600,2.0473,2.0475,2.0472,2.0472
GBPAUD,20250917,213700,2.0471,2.0472,2.0467,2.0467
GBPAUD,20250917,213800,2.0468,2.0473,2.0467,2.0473
GBPAUD,20250917,213900,2.0474,2.0474,2.0471,2.0471
GBPAUD,20250917,214000,2.0470,2.0473,2.0469,2.0473
GBPAUD,20250917,214100,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250917,214200,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250917,214300,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250917,214400,2.0475,2.0479,2.0475,2.0479
GBPAUD,20250917,214500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250917,214600,2.0477,2.0480,2.0476,2.0480
GBPAUD,20250917,214700,2.0481,2.0481,2.0478,2.0479
GBPAUD,20250917,214800,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250917,214900,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250917,215000,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250917,215100,2.0476,2.0481,2.0476,2.0479
GBPAUD,20250917,215200,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250917,215300,2.0478,2.0481,2.0478,2.0479
GBPAUD,20250917,215400,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250917,215500,2.0475,2.0475,2.0472,2.0473
GBPAUD,20250917,215600,2.0474,2.0478,2.0473,2.0477
GBPAUD,20250917,215700,2.0476,2.0479,2.0476,2.0479
GBPAUD,20250917,215800,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250917,215900,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250917,220000,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250917,220100,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250917,220200,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250917,220300,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250917,220400,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250917,220500,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250917,220600,2.0475,2.0477,2.0474,2.0474
GBPAUD,20250917,220700,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250917,220800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250917,220900,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250917,221000,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250917,221100,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250917,221200,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250917,221300,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250917,221400,2.0471,2.0472,2.0470,2.0470
GBPAUD,20250917,221500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250917,221600,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250917,221700,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250917,221800,2.0469,2.0472,2.0469,2.0472
GBPAUD,20250917,221900,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250917,222000,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250917,222100,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250917,222200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250917,222300,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250917,222400,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250917,222500,2.0474,2.0477,2.0474,2.0476
GBPAUD,20250917,222600,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250917,222700,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250917,222800,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250917,222900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250917,223000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250917,223100,2.0476,2.0477,2.0476,2.0476
GBPAUD,20250917,223200,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250917,223300,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250917,223400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250917,223500,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250917,223600,2.0475,2.0477,2.0474,2.0477
GBPAUD,20250917,223700,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250917,223800,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250917,223900,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250917,224000,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250917,224100,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250917,224200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250917,224300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250917,224400,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250917,224500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250917,224600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250917,224700,2.0479,2.0480,2.0478,2.0479
GBPAUD,20250917,224800,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250917,224900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250917,225000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250917,225100,2.0478,2.0479,2.0476,2.0478
GBPAUD,20250917,225200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250917,225300,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250917,225400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250917,225500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250917,225600,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250917,225700,2.0477,2.0480,2.0477,2.0479
GBPAUD,20250917,225800,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250917,225900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250917,230000,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250917,230100,2.0478,2.0482,2.0478,2.0482
GBPAUD,20250917,230200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250917,230300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250917,230400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250917,230500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250917,230600,2.0484,2.0484,2.0481,2.0481
GBPAUD,20250917,230700,2.0477,2.0479,2.0474,2.0478
GBPAUD,20250917,230800,2.0479,2.0485,2.0479,2.0485
GBPAUD,20250917,230900,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250917,231000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250917,231100,2.0487,2.0493,2.0478,2.0480
GBPAUD,20250917,231200,2.0482,2.0489,2.0482,2.0489
GBPAUD,20250917,231300,2.0492,2.0492,2.0489,2.0490
GBPAUD,20250917,231400,2.0494,2.0494,2.0488,2.0489
GBPAUD,20250917,231500,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250917,231600,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250917,231700,2.0491,2.0491,2.0485,2.0485
GBPAUD,20250917,231800,2.0484,2.0484,2.0478,2.0478
GBPAUD,20250917,231900,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250917,232000,2.0485,2.0487,2.0485,2.0485
GBPAUD,20250917,232100,2.0483,2.0484,2.0481,2.0484
GBPAUD,20250917,232200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250917,232300,2.0485,2.0487,2.0484,2.0487
GBPAUD,20250917,232400,2.0484,2.0484,2.0481,2.0482
GBPAUD,20250917,232500,2.0485,2.0487,2.0481,2.0481
GBPAUD,20250917,232600,2.0486,2.0491,2.0484,2.0488
GBPAUD,20250917,232700,2.0489,2.0489,2.0484,2.0484
GBPAUD,20250917,232800,2.0482,2.0485,2.0480,2.0483
GBPAUD,20250917,232900,2.0482,2.0487,2.0482,2.0487
GBPAUD,20250917,233000,2.0488,2.0488,2.0484,2.0484
GBPAUD,20250917,233100,2.0489,2.0489,2.0483,2.0484
GBPAUD,20250917,233200,2.0487,2.0490,2.0486,2.0486
GBPAUD,20250917,233300,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250917,233400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250917,233500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250917,233600,2.0484,2.0489,2.0483,2.0488
GBPAUD,20250917,233700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250917,233800,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250917,233900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250917,234000,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250917,234100,2.0486,2.0486,2.0482,2.0482
GBPAUD,20250917,234200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250917,234300,2.0482,2.0483,2.0481,2.0482
GBPAUD,20250917,234400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250917,234500,2.0485,2.0492,2.0485,2.0490
GBPAUD,20250917,234600,2.0491,2.0491,2.0485,2.0485
GBPAUD,20250917,234700,2.0486,2.0491,2.0485,2.0485
GBPAUD,20250917,234800,2.0484,2.0489,2.0484,2.0489
GBPAUD,20250917,234900,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250917,235000,2.0488,2.0488,2.0486,2.0486
GBPAUD,20250917,235100,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250917,235200,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250917,235300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250917,235400,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250917,235500,2.0480,2.0480,2.0476,2.0476
GBPAUD,20250917,235600,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250917,235700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250917,235800,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250917,235900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250918,000000,2.0482,2.0482,2.0480,2.0480
GBPNZD,20250917,000100,2.2791,2.2791,2.2781,2.2782
GBPNZD,20250917,000200,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250917,000300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,000400,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250917,000500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250917,000600,2.2787,2.2791,2.2787,2.2791
GBPNZD,20250917,000700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,000800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,000900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,001000,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250917,001100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,001200,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250917,001300,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250917,001400,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250917,001500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,001600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,001700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,001800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,001900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250917,002000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250917,002100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250917,002600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,002700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,002900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,003000,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250917,003100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,003200,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250917,003300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,003400,2.2792,2.2794,2.2792,2.2794
GBPNZD,20250917,003500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,003600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,003700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,003800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250917,003900,2.2795,2.2795,2.2794,2.2795
GBPNZD,20250917,004000,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250917,004100,2.2796,2.2796,2.2793,2.2793
GBPNZD,20250917,004200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,004300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,004400,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250917,004500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,004600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,004700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,004800,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250917,004900,2.2794,2.2796,2.2794,2.2796
GBPNZD,20250917,005000,2.2795,2.2797,2.2795,2.2797
GBPNZD,20250917,005100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,005200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,005300,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250917,005400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,005500,2.2799,2.2799,2.2794,2.2794
GBPNZD,20250917,005600,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250917,005700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,005800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,005900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,010000,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250917,010100,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250917,010200,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250917,010300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,010400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,010500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,010600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,010700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250917,010800,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250917,010900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250917,011400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011600,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250917,011700,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250917,011800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,011900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250917,012000,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250917,012100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,012200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250917,012300,2.2792,2.2793,2.2792,2.2792
GBPNZD,20250917,012400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,012500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,012600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,012700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,012800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,012900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,013000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250917,013100,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250917,013200,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250917,013300,2.2793,2.2793,2.2789,2.2789
GBPNZD,20250917,013400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250917,013500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250917,013600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,013700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,013800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,013900,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250917,014000,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250917,014100,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,014200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,014300,2.2794,2.2798,2.2794,2.2798
GBPNZD,20250917,014400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250917,014500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250917,014600,2.2797,2.2798,2.2797,2.2797
GBPNZD,20250917,014700,2.2797,2.2797,2.2797,2.2797
GBPNZD,20250917,014800,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250917,014900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,015000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,015100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250917,015200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250917,015300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250917,015400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,015500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,015600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250917,015700,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250917,015800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250917,015900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250917,020000,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250917,020100,2.2793,2.2794,2.2793,2.2794
GBPNZD,20250917,020200,2.2795,2.2796,2.2795,2.2795
GBPNZD,20250917,020300,2.2796,2.2798,2.2795,2.2798
GBPNZD,20250917,020400,2.2799,2.2799,2.2795,2.2795
GBPNZD,20250917,020500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250917,020600,2.2796,2.2799,2.2795,2.2799
GBPNZD,20250917,020700,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250917,020800,2.2799,2.2800,2.2798,2.2799
GBPNZD,20250917,020900,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250917,021000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250917,021100,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250917,021200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250917,021300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,021400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,021500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250917,021600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250917,021700,2.2801,2.2801,2.2800,2.2801
GBPNZD,20250917,021800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250917,021900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250917,022000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250917,022100,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250917,022200,2.2800,2.2801,2.2800,2.2800
GBPNZD,20250917,022300,2.2801,2.2802,2.2801,2.2801
GBPNZD,20250917,022400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20250917,022500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250917,022600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250917,022700,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250917,022800,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250917,022900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250917,023000,2.2797,2.2803,2.2797,2.2803
GBPNZD,20250917,023100,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250917,023200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250917,023300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250917,023400,2.2802,2.2802,2.2799,2.2799
GBPNZD,20250917,023500,2.2798,2.2801,2.2798,2.2801
GBPNZD,20250917,023600,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250917,023700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250917,023800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250917,023900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250917,024000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250917,024100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250917,024200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,024300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250917,024400,2.2807,2.2812,2.2807,2.2812
GBPNZD,20250917,024500,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250917,024600,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250917,024700,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250917,024800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,024900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,025000,2.2809,2.2809,2.2807,2.2808
GBPNZD,20250917,025100,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250917,025200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250917,025300,2.2805,2.2806,2.2804,2.2804
GBPNZD,20250917,025400,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250917,025500,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250917,025600,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250917,025700,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250917,025800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250917,025900,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250917,030000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250917,030100,2.2805,2.2805,2.2803,2.2804
GBPNZD,20250917,030200,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250917,030300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250917,030400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250917,030500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250917,030600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,030700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,030800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,030900,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250917,031000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,031100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250917,031200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250917,031300,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250917,031400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,031500,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,031600,2.2815,2.2815,2.2813,2.2815
GBPNZD,20250917,031700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250917,031800,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250917,031900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250917,032000,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250917,032100,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250917,032200,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250917,032300,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250917,032400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,032500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,032600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,032700,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250917,032800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250917,032900,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250917,033000,2.2813,2.2813,2.2811,2.2811
GBPNZD,20250917,033100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250917,033200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,033300,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250917,033400,2.2815,2.2817,2.2814,2.2817
GBPNZD,20250917,033500,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250917,033600,2.2818,2.2820,2.2818,2.2819
GBPNZD,20250917,033700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,033800,2.2818,2.2819,2.2816,2.2816
GBPNZD,20250917,033900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,034000,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250917,034100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,034200,2.2813,2.2814,2.2813,2.2813
GBPNZD,20250917,034300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,034400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,034500,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250917,034600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250917,034700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,034800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250917,034900,2.2821,2.2822,2.2820,2.2820
GBPNZD,20250917,035000,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250917,035100,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250917,035200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,035300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,035400,2.2821,2.2822,2.2821,2.2821
GBPNZD,20250917,035500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,035600,2.2820,2.2820,2.2817,2.2817
GBPNZD,20250917,035700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,035800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250917,035900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250917,040000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,040100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,040200,2.2813,2.2814,2.2811,2.2811
GBPNZD,20250917,040300,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250917,040400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,040500,2.2813,2.2813,2.2808,2.2809
GBPNZD,20250917,040600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250917,040700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,040800,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250917,040900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250917,041000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,041100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250917,041200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,041300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250917,041400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250917,041500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,041600,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250917,041700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,041800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,041900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,042000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,042100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,042200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,042300,2.2814,2.2817,2.2814,2.2817
GBPNZD,20250917,042400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,042500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250917,042600,2.2814,2.2815,2.2813,2.2813
GBPNZD,20250917,042700,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250917,042800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250917,042900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,043000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,043100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,043200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250917,043300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,043400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250917,043500,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250917,043600,2.2824,2.2825,2.2823,2.2823
GBPNZD,20250917,043700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,043800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,043900,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250917,044000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250917,044100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,044200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,044300,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250917,044400,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250917,044500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,044600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250917,044700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250917,044800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,044900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,045000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,045100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,045200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,045300,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250917,045400,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250917,045500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250917,045600,2.2814,2.2815,2.2814,2.2814
GBPNZD,20250917,045700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,045800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,045900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,050000,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250917,050100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250917,050200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,050300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,050400,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250917,050500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250917,050600,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250917,050700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,050800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,050900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,051000,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,051100,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250917,051200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,051300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,051400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,051500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,051600,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250917,051700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,051800,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250917,051900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,052000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,052100,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250917,052200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,052300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,052400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,052500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,052600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,052700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,052800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,052900,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250917,053000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250917,053100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,053200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,053300,2.2810,2.2811,2.2808,2.2808
GBPNZD,20250917,053400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,053500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,053600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250917,053700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,053800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,053900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,054000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,054100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,054200,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250917,054300,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250917,054400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250917,054500,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,054600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,054700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250917,054800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,054900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,055000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,055100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250917,055200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,055300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,055400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250917,055500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,055600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,055700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,055800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,055900,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250917,060000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,060100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250917,060200,2.2821,2.2822,2.2821,2.2821
GBPNZD,20250917,060300,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250917,060400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250917,060500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,060600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,060700,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250917,060800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250917,060900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,061000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,061100,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250917,061200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250917,061300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250917,061400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,061500,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,061600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,061700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250917,061800,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250917,061900,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250917,062000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,062100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,062200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,062300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,062400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250917,062500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,062600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,062700,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250917,062800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,062900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,063000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,063100,2.2814,2.2817,2.2814,2.2817
GBPNZD,20250917,063200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,063300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,063400,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250917,063500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250917,063600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,063700,2.2819,2.2819,2.2815,2.2815
GBPNZD,20250917,063800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,063900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,064000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,064100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,064200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250917,064300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250917,064400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,064500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,064600,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250917,064700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,064800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,064900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250917,065000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,065100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,065200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,065300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,065400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,065500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,065600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,065700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,065800,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250917,065900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,070000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,070100,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250917,070200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,070300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,070400,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250917,070500,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250917,070600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,070700,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250917,070800,2.2810,2.2814,2.2810,2.2814
GBPNZD,20250917,070900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,071000,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250917,071100,2.2813,2.2817,2.2813,2.2817
GBPNZD,20250917,071200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250917,071300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250917,071400,2.2822,2.2825,2.2822,2.2825
GBPNZD,20250917,071500,2.2826,2.2826,2.2825,2.2825
GBPNZD,20250917,071600,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250917,071700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,071800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20250917,071900,2.2827,2.2827,2.2822,2.2822
GBPNZD,20250917,072000,2.2823,2.2825,2.2823,2.2825
GBPNZD,20250917,072100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250917,072200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,072300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,072400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,072500,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250917,072600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,072700,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250917,072800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250917,072900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250917,073000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250917,073100,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250917,073200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250917,073300,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250917,073400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,073500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,073600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,073700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,073800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,073900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250917,074000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250917,074100,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250917,074200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,074300,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,074400,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250917,074500,2.2826,2.2826,2.2823,2.2823
GBPNZD,20250917,074600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,074700,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250917,074800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,074900,2.2824,2.2824,2.2823,2.2824
GBPNZD,20250917,075000,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250917,075100,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250917,075200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,075300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,075400,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250917,075500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,075600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,075700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250917,075800,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250917,075900,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250917,080000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250917,080100,2.2833,2.2837,2.2830,2.2830
GBPNZD,20250917,080200,2.2831,2.2836,2.2831,2.2836
GBPNZD,20250917,080300,2.2837,2.2838,2.2836,2.2836
GBPNZD,20250917,080400,2.2833,2.2833,2.2827,2.2829
GBPNZD,20250917,080500,2.2827,2.2830,2.2827,2.2829
GBPNZD,20250917,080600,2.2827,2.2828,2.2826,2.2828
GBPNZD,20250917,080700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250917,080800,2.2825,2.2829,2.2824,2.2827
GBPNZD,20250917,080900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,081000,2.2826,2.2828,2.2826,2.2827
GBPNZD,20250917,081100,2.2826,2.2826,2.2824,2.2824
GBPNZD,20250917,081200,2.2823,2.2826,2.2821,2.2826
GBPNZD,20250917,081300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,081400,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250917,081500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250917,081600,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250917,081700,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250917,081800,2.2821,2.2824,2.2821,2.2823
GBPNZD,20250917,081900,2.2822,2.2824,2.2822,2.2824
GBPNZD,20250917,082000,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250917,082100,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250917,082200,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250917,082300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250917,082400,2.2818,2.2820,2.2817,2.2820
GBPNZD,20250917,082500,2.2821,2.2821,2.2820,2.2821
GBPNZD,20250917,082600,2.2822,2.2822,2.2820,2.2822
GBPNZD,20250917,082700,2.2823,2.2826,2.2823,2.2826
GBPNZD,20250917,082800,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250917,082900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,083000,2.2826,2.2826,2.2824,2.2824
GBPNZD,20250917,083100,2.2823,2.2827,2.2823,2.2827
GBPNZD,20250917,083200,2.2828,2.2832,2.2828,2.2831
GBPNZD,20250917,083300,2.2830,2.2831,2.2829,2.2830
GBPNZD,20250917,083400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250917,083500,2.2831,2.2832,2.2830,2.2832
GBPNZD,20250917,083600,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250917,083700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250917,083800,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250917,083900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250917,084000,2.2833,2.2833,2.2831,2.2833
GBPNZD,20250917,084100,2.2834,2.2837,2.2834,2.2837
GBPNZD,20250917,084200,2.2838,2.2839,2.2837,2.2839
GBPNZD,20250917,084300,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250917,084400,2.2842,2.2843,2.2842,2.2842
GBPNZD,20250917,084500,2.2841,2.2843,2.2840,2.2842
GBPNZD,20250917,084600,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250917,084700,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250917,084800,2.2842,2.2843,2.2841,2.2843
GBPNZD,20250917,084900,2.2844,2.2844,2.2839,2.2839
GBPNZD,20250917,085000,2.2838,2.2841,2.2838,2.2841
GBPNZD,20250917,085100,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250917,085200,2.2840,2.2841,2.2840,2.2840
GBPNZD,20250917,085300,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250917,085400,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,085500,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,085600,2.2836,2.2836,2.2834,2.2836
GBPNZD,20250917,085700,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,085800,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250917,085900,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250917,090000,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250917,090100,2.2838,2.2839,2.2837,2.2837
GBPNZD,20250917,090200,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250917,090300,2.2835,2.2839,2.2834,2.2839
GBPNZD,20250917,090400,2.2838,2.2840,2.2838,2.2840
GBPNZD,20250917,090500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,090600,2.2839,2.2840,2.2838,2.2840
GBPNZD,20250917,090700,2.2841,2.2842,2.2841,2.2841
GBPNZD,20250917,090800,2.2840,2.2841,2.2838,2.2838
GBPNZD,20250917,090900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250917,091000,2.2835,2.2839,2.2835,2.2838
GBPNZD,20250917,091100,2.2839,2.2839,2.2837,2.2838
GBPNZD,20250917,091200,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,091300,2.2834,2.2835,2.2833,2.2835
GBPNZD,20250917,091400,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250917,091500,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,091600,2.2839,2.2839,2.2837,2.2838
GBPNZD,20250917,091700,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,091800,2.2840,2.2840,2.2835,2.2836
GBPNZD,20250917,091900,2.2837,2.2837,2.2836,2.2837
GBPNZD,20250917,092000,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250917,092100,2.2834,2.2837,2.2834,2.2837
GBPNZD,20250917,092200,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250917,092300,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250917,092400,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250917,092500,2.2837,2.2839,2.2837,2.2838
GBPNZD,20250917,092600,2.2839,2.2840,2.2837,2.2837
GBPNZD,20250917,092700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,092800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250917,092900,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250917,093000,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,093100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,093200,2.2836,2.2838,2.2835,2.2838
GBPNZD,20250917,093300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250917,093400,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250917,093500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,093600,2.2839,2.2839,2.2834,2.2834
GBPNZD,20250917,093700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250917,093800,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250917,093900,2.2829,2.2832,2.2827,2.2832
GBPNZD,20250917,094000,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,094100,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250917,094200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250917,094300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250917,094400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250917,094500,2.2829,2.2830,2.2828,2.2830
GBPNZD,20250917,094600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250917,094700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250917,094800,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250917,094900,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,095000,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250917,095100,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,095200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250917,095300,2.2830,2.2831,2.2830,2.2830
GBPNZD,20250917,095400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250917,095500,2.2831,2.2833,2.2831,2.2832
GBPNZD,20250917,095600,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250917,095700,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250917,095800,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250917,095900,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,100000,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250917,100100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250917,100200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,100300,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250917,100400,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250917,100500,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250917,100600,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250917,100700,2.2837,2.2839,2.2837,2.2839
GBPNZD,20250917,100800,2.2838,2.2839,2.2838,2.2839
GBPNZD,20250917,100900,2.2840,2.2840,2.2839,2.2839
GBPNZD,20250917,101000,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250917,101100,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,101200,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,101300,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,101400,2.2840,2.2840,2.2839,2.2840
GBPNZD,20250917,101500,2.2841,2.2841,2.2839,2.2839
GBPNZD,20250917,101600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,101700,2.2840,2.2841,2.2840,2.2840
GBPNZD,20250917,101800,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250917,101900,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250917,102000,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250917,102100,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,102200,2.2841,2.2844,2.2840,2.2840
GBPNZD,20250917,102300,2.2839,2.2839,2.2839,2.2839
GBPNZD,20250917,102400,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250917,102500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,102600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250917,102700,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,102800,2.2836,2.2840,2.2836,2.2840
GBPNZD,20250917,102900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,103000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,103100,2.2838,2.2838,2.2836,2.2836
GBPNZD,20250917,103200,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250917,103300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,103400,2.2837,2.2839,2.2837,2.2839
GBPNZD,20250917,103500,2.2838,2.2840,2.2838,2.2839
GBPNZD,20250917,103600,2.2840,2.2841,2.2840,2.2840
GBPNZD,20250917,103700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,103800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,103900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,104000,2.2836,2.2839,2.2836,2.2837
GBPNZD,20250917,104100,2.2838,2.2840,2.2835,2.2835
GBPNZD,20250917,104200,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250917,104300,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250917,104400,2.2838,2.2843,2.2838,2.2843
GBPNZD,20250917,104500,2.2844,2.2844,2.2841,2.2841
GBPNZD,20250917,104600,2.2842,2.2844,2.2841,2.2841
GBPNZD,20250917,104700,2.2840,2.2841,2.2840,2.2840
GBPNZD,20250917,104800,2.2841,2.2842,2.2840,2.2841
GBPNZD,20250917,104900,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250917,105000,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250917,105100,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250917,105200,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250917,105300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,105400,2.2839,2.2839,2.2835,2.2836
GBPNZD,20250917,105500,2.2838,2.2840,2.2838,2.2839
GBPNZD,20250917,105600,2.2841,2.2842,2.2840,2.2841
GBPNZD,20250917,105700,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250917,105800,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250917,105900,2.2839,2.2839,2.2835,2.2836
GBPNZD,20250917,110000,2.2835,2.2835,2.2833,2.2833
GBPNZD,20250917,110100,2.2834,2.2837,2.2834,2.2837
GBPNZD,20250917,110200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,110300,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250917,110400,2.2839,2.2841,2.2839,2.2841
GBPNZD,20250917,110500,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250917,110600,2.2841,2.2844,2.2841,2.2843
GBPNZD,20250917,110700,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250917,110800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250917,110900,2.2843,2.2844,2.2843,2.2843
GBPNZD,20250917,111000,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250917,111100,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,111200,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250917,111300,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250917,111400,2.2843,2.2843,2.2841,2.2842
GBPNZD,20250917,111500,2.2841,2.2841,2.2840,2.2841
GBPNZD,20250917,111600,2.2842,2.2843,2.2842,2.2842
GBPNZD,20250917,111700,2.2841,2.2841,2.2839,2.2840
GBPNZD,20250917,111800,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250917,111900,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,112000,2.2840,2.2840,2.2838,2.2838
GBPNZD,20250917,112100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,112200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,112300,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250917,112400,2.2839,2.2841,2.2839,2.2840
GBPNZD,20250917,112500,2.2841,2.2843,2.2841,2.2841
GBPNZD,20250917,112600,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250917,112700,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250917,112800,2.2842,2.2842,2.2841,2.2841
GBPNZD,20250917,112900,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250917,113000,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250917,113100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250917,113200,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,113300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,113400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250917,113500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,113600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,113700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,113800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250917,113900,2.2848,2.2851,2.2847,2.2850
GBPNZD,20250917,114000,2.2849,2.2850,2.2849,2.2850
GBPNZD,20250917,114100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250917,114200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250917,114300,2.2850,2.2853,2.2850,2.2852
GBPNZD,20250917,114400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250917,114500,2.2851,2.2851,2.2848,2.2849
GBPNZD,20250917,114600,2.2848,2.2849,2.2847,2.2847
GBPNZD,20250917,114700,2.2846,2.2846,2.2843,2.2843
GBPNZD,20250917,114800,2.2844,2.2846,2.2844,2.2844
GBPNZD,20250917,114900,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250917,115000,2.2840,2.2840,2.2837,2.2837
GBPNZD,20250917,115100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,115200,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,115300,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,115400,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250917,115500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250917,115600,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250917,115700,2.2831,2.2832,2.2830,2.2831
GBPNZD,20250917,115800,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250917,115900,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250917,120000,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250917,120100,2.2834,2.2836,2.2834,2.2835
GBPNZD,20250917,120200,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250917,120300,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250917,120400,2.2832,2.2837,2.2832,2.2837
GBPNZD,20250917,120500,2.2838,2.2838,2.2835,2.2835
GBPNZD,20250917,120600,2.2834,2.2838,2.2834,2.2838
GBPNZD,20250917,120700,2.2838,2.2840,2.2838,2.2838
GBPNZD,20250917,120800,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250917,120900,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250917,121000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250917,121100,2.2837,2.2837,2.2833,2.2833
GBPNZD,20250917,121200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250917,121300,2.2834,2.2836,2.2833,2.2835
GBPNZD,20250917,121400,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250917,121500,2.2839,2.2841,2.2839,2.2840
GBPNZD,20250917,121600,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250917,121700,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250917,121800,2.2838,2.2839,2.2837,2.2837
GBPNZD,20250917,121900,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,122000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,122100,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,122200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,122300,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,122400,2.2837,2.2837,2.2836,2.2837
GBPNZD,20250917,122500,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,122600,2.2837,2.2838,2.2837,2.2837
GBPNZD,20250917,122700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,122800,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250917,122900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,123000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250917,123100,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250917,123200,2.2839,2.2839,2.2839,2.2839
GBPNZD,20250917,123300,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250917,123400,2.2840,2.2841,2.2840,2.2841
GBPNZD,20250917,123500,2.2840,2.2841,2.2839,2.2840
GBPNZD,20250917,123600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250917,123700,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250917,123800,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250917,123900,2.2837,2.2837,2.2836,2.2837
GBPNZD,20250917,124000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250917,124100,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250917,124200,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250917,124300,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250917,124400,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,124500,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250917,124600,2.2834,2.2834,2.2833,2.2834
GBPNZD,20250917,124700,2.2833,2.2833,2.2829,2.2829
GBPNZD,20250917,124800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250917,124900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250917,125000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250917,125100,2.2831,2.2833,2.2831,2.2833
GBPNZD,20250917,125200,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250917,125300,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250917,125400,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250917,125500,2.2836,2.2836,2.2833,2.2834
GBPNZD,20250917,125600,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250917,125700,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250917,125800,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250917,125900,2.2832,2.2833,2.2832,2.2832
GBPNZD,20250917,130000,2.2831,2.2834,2.2831,2.2834
GBPNZD,20250917,130100,2.2835,2.2836,2.2834,2.2834
GBPNZD,20250917,130200,2.2833,2.2833,2.2831,2.2833
GBPNZD,20250917,130300,2.2834,2.2834,2.2831,2.2831
GBPNZD,20250917,130400,2.2833,2.2833,2.2830,2.2830
GBPNZD,20250917,130500,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250917,130600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250917,130700,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250917,130800,2.2827,2.2828,2.2826,2.2826
GBPNZD,20250917,130900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250917,131000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250917,131100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250917,131200,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250917,131300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250917,131400,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250917,131500,2.2821,2.2821,2.2816,2.2816
GBPNZD,20250917,131600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,131700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,131800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,131900,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250917,132000,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250917,132100,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250917,132200,2.2819,2.2820,2.2819,2.2819
GBPNZD,20250917,132300,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250917,132400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250917,132500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250917,132600,2.2819,2.2822,2.2819,2.2822
GBPNZD,20250917,132700,2.2822,2.2823,2.2821,2.2823
GBPNZD,20250917,132800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250917,132900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250917,133000,2.2825,2.2826,2.2823,2.2823
GBPNZD,20250917,133100,2.2822,2.2825,2.2822,2.2825
GBPNZD,20250917,133200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250917,133300,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250917,133400,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250917,133500,2.2831,2.2831,2.2827,2.2827
GBPNZD,20250917,133600,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250917,133700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250917,133800,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250917,133900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250917,134000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20250917,134100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250917,134200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250917,134300,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250917,134400,2.2832,2.2834,2.2831,2.2831
GBPNZD,20250917,134500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20250917,134600,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250917,134700,2.2824,2.2824,2.2820,2.2820
GBPNZD,20250917,134800,2.2818,2.2819,2.2815,2.2816
GBPNZD,20250917,134900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,135000,2.2815,2.2815,2.2810,2.2810
GBPNZD,20250917,135100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250917,135200,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250917,135300,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250917,135400,2.2809,2.2814,2.2809,2.2814
GBPNZD,20250917,135500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250917,135600,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250917,135700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250917,135800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250917,135900,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250917,140000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,140100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250917,140200,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250917,140300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,140400,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250917,140500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,140600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250917,140700,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250917,140800,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250917,140900,2.2811,2.2812,2.2809,2.2809
GBPNZD,20250917,141000,2.2808,2.2808,2.2804,2.2804
GBPNZD,20250917,141100,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250917,141200,2.2806,2.2808,2.2805,2.2805
GBPNZD,20250917,141300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250917,141400,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250917,141500,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250917,141600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,141700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250917,141800,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250917,141900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250917,142000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250917,142100,2.2817,2.2820,2.2817,2.2817
GBPNZD,20250917,142200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250917,142300,2.2817,2.2818,2.2816,2.2818
GBPNZD,20250917,142400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250917,142500,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250917,142600,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250917,142700,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250917,142800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250917,142900,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250917,143000,2.2808,2.2808,2.2807,2.2807
GBPNZD,20250917,143100,2.2806,2.2807,2.2805,2.2806
GBPNZD,20250917,143200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250917,143300,2.2804,2.2806,2.2804,2.2804
GBPNZD,20250917,143400,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250917,143500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20250917,143600,2.2807,2.2807,2.2805,2.2806
GBPNZD,20250917,143700,2.2805,2.2805,2.2804,2.2805
GBPNZD,20250917,143800,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250917,143900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250917,144000,2.2805,2.2805,2.2804,2.2804
GBPNZD,20250917,144100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250917,144200,2.2803,2.2804,2.2799,2.2799
GBPNZD,20250917,144300,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250917,144400,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250917,144500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250917,144600,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250917,144700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20250917,144800,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250917,144900,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250917,145000,2.2807,2.2808,2.2803,2.2803
GBPNZD,20250917,145100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250917,145200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250917,145300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250917,145400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250917,145500,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250917,145600,2.2804,2.2805,2.2803,2.2803
GBPNZD,20250917,145700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250917,145800,2.2802,2.2804,2.2802,2.2803
GBPNZD,20250917,145900,2.2802,2.2804,2.2802,2.2804
GBPNZD,20250917,150000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250917,150100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250917,150200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250917,150300,2.2805,2.2805,2.2803,2.2805
GBPNZD,20250917,150400,2.2804,2.2807,2.2804,2.2807
GBPNZD,20250917,150500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250917,150600,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250917,150700,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250917,150800,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250917,150900,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250917,151000,2.2810,2.2811,2.2810,2.2810
GBPNZD,20250917,151100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250917,151200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250917,151300,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250917,151400,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250917,151500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250917,151600,2.2808,2.2808,2.2807,2.2808
GBPNZD,20250917,151700,2.2809,2.2811,2.2808,2.2811
GBPNZD,20250917,151800,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250917,151900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250917,152000,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250917,152100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250917,152200,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250917,152300,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250917,152400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250917,152500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250917,152600,2.2812,2.2816,2.2812,2.2815
GBPNZD,20250917,152700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250917,152800,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250917,152900,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250917,153000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250917,153100,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250917,153200,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250917,153300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250917,153400,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250917,153500,2.2815,2.2818,2.2815,2.2817
GBPNZD,20250917,153600,2.2818,2.2819,2.2817,2.2818
GBPNZD,20250917,153700,2.2819,2.2822,2.2819,2.2822
GBPNZD,20250917,153800,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250917,153900,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250917,154000,2.2817,2.2822,2.2817,2.2820
GBPNZD,20250917,154100,2.2821,2.2822,2.2820,2.2820
GBPNZD,20250917,154200,2.2821,2.2822,2.2821,2.2821
GBPNZD,20250917,154300,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250917,154400,2.2822,2.2823,2.2821,2.2821
GBPNZD,20250917,154500,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250917,154600,2.2824,2.2830,2.2824,2.2828
GBPNZD,20250917,154700,2.2829,2.2830,2.2826,2.2826
GBPNZD,20250917,154800,2.2827,2.2829,2.2826,2.2826
GBPNZD,20250917,154900,2.2827,2.2831,2.2827,2.2829
GBPNZD,20250917,155000,2.2830,2.2830,2.2827,2.2827
GBPNZD,20250917,155100,2.2826,2.2827,2.2825,2.2827
GBPNZD,20250917,155200,2.2826,2.2827,2.2823,2.2823
GBPNZD,20250917,155300,2.2824,2.2825,2.2823,2.2823
GBPNZD,20250917,155400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250917,155500,2.2824,2.2825,2.2823,2.2825
GBPNZD,20250917,155600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250917,155700,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250917,155800,2.2829,2.2829,2.2826,2.2826
GBPNZD,20250917,155900,2.2827,2.2830,2.2827,2.2830
GBPNZD,20250917,160000,2.2829,2.2829,2.2827,2.2828
GBPNZD,20250917,160100,2.2829,2.2832,2.2829,2.2832
GBPNZD,20250917,160200,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250917,160300,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250917,160400,2.2836,2.2836,2.2835,2.2836
GBPNZD,20250917,160500,2.2837,2.2837,2.2836,2.2837
GBPNZD,20250917,160600,2.2838,2.2840,2.2837,2.2837
GBPNZD,20250917,160700,2.2838,2.2839,2.2837,2.2837
GBPNZD,20250917,160800,2.2834,2.2835,2.2833,2.2834
GBPNZD,20250917,160900,2.2835,2.2835,2.2834,2.2835
GBPNZD,20250917,161000,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250917,161100,2.2837,2.2837,2.2834,2.2834
GBPNZD,20250917,161200,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250917,161300,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250917,161400,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250917,161500,2.2831,2.2835,2.2831,2.2835
GBPNZD,20250917,161600,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,161700,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250917,161800,2.2840,2.2840,2.2838,2.2838
GBPNZD,20250917,161900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250917,162000,2.2835,2.2836,2.2833,2.2833
GBPNZD,20250917,162100,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250917,162200,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250917,162300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250917,162400,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250917,162500,2.2834,2.2835,2.2834,2.2835
GBPNZD,20250917,162600,2.2834,2.2835,2.2833,2.2833
GBPNZD,20250917,162700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250917,162800,2.2835,2.2836,2.2832,2.2834
GBPNZD,20250917,162900,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250917,163000,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250917,163100,2.2838,2.2838,2.2837,2.2838
GBPNZD,20250917,163200,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250917,163300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,163400,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250917,163500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20250917,163600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250917,163700,2.2840,2.2842,2.2840,2.2842
GBPNZD,20250917,163800,2.2843,2.2844,2.2842,2.2843
GBPNZD,20250917,163900,2.2844,2.2846,2.2844,2.2846
GBPNZD,20250917,164000,2.2847,2.2848,2.2847,2.2847
GBPNZD,20250917,164100,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250917,164200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,164300,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250917,164400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,164500,2.2847,2.2847,2.2844,2.2847
GBPNZD,20250917,164600,2.2850,2.2858,2.2850,2.2858
GBPNZD,20250917,164700,2.2857,2.2859,2.2857,2.2858
GBPNZD,20250917,164800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250917,164900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250917,165000,2.2862,2.2863,2.2862,2.2862
GBPNZD,20250917,165100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250917,165200,2.2863,2.2865,2.2863,2.2864
GBPNZD,20250917,165300,2.2863,2.2863,2.2860,2.2860
GBPNZD,20250917,165400,2.2862,2.2866,2.2862,2.2866
GBPNZD,20250917,165500,2.2865,2.2865,2.2864,2.2865
GBPNZD,20250917,165600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20250917,165700,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250917,165800,2.2857,2.2862,2.2857,2.2862
GBPNZD,20250917,165900,2.2864,2.2864,2.2861,2.2861
GBPNZD,20250917,170000,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250917,170100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250917,170200,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250917,170300,2.2865,2.2865,2.2862,2.2862
GBPNZD,20250917,170400,2.2863,2.2866,2.2862,2.2866
GBPNZD,20250917,170500,2.2867,2.2868,2.2866,2.2868
GBPNZD,20250917,170600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250917,170700,2.2870,2.2871,2.2869,2.2869
GBPNZD,20250917,170800,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250917,170900,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250917,171000,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250917,171100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250917,171200,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250917,171300,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250917,171400,2.2872,2.2873,2.2871,2.2873
GBPNZD,20250917,171500,2.2874,2.2874,2.2873,2.2874
GBPNZD,20250917,171600,2.2875,2.2875,2.2873,2.2875
GBPNZD,20250917,171700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250917,171800,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250917,171900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250917,172000,2.2877,2.2878,2.2876,2.2878
GBPNZD,20250917,172100,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,172200,2.2875,2.2880,2.2875,2.2878
GBPNZD,20250917,172300,2.2877,2.2878,2.2875,2.2875
GBPNZD,20250917,172400,2.2874,2.2874,2.2872,2.2872
GBPNZD,20250917,172500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250917,172600,2.2873,2.2875,2.2873,2.2874
GBPNZD,20250917,172700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250917,172800,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,172900,2.2877,2.2877,2.2876,2.2877
GBPNZD,20250917,173000,2.2878,2.2882,2.2878,2.2882
GBPNZD,20250917,173100,2.2881,2.2881,2.2878,2.2878
GBPNZD,20250917,173200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,173300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,173400,2.2878,2.2878,2.2875,2.2875
GBPNZD,20250917,173500,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250917,173600,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,173700,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,173800,2.2878,2.2879,2.2877,2.2879
GBPNZD,20250917,173900,2.2878,2.2878,2.2876,2.2877
GBPNZD,20250917,174000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250917,174100,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250917,174200,2.2876,2.2877,2.2875,2.2876
GBPNZD,20250917,174300,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250917,174400,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,174500,2.2875,2.2875,2.2872,2.2873
GBPNZD,20250917,174600,2.2874,2.2875,2.2874,2.2874
GBPNZD,20250917,174700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250917,174800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250917,174900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250917,175000,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250917,175100,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250917,175200,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250917,175300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250917,175400,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250917,175500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250917,175600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250917,175700,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250917,175800,2.2881,2.2881,2.2878,2.2879
GBPNZD,20250917,175900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,180000,2.2878,2.2878,2.2870,2.2871
GBPNZD,20250917,180100,2.2870,2.2876,2.2870,2.2876
GBPNZD,20250917,180200,2.2877,2.2878,2.2877,2.2877
GBPNZD,20250917,180300,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,180400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250917,180500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250917,180600,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250917,180700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250917,180800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,180900,2.2879,2.2879,2.2877,2.2877
GBPNZD,20250917,181000,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250917,181100,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250917,181200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250917,181300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250917,181400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250917,181500,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,181600,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250917,181700,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250917,181800,2.2879,2.2880,2.2878,2.2878
GBPNZD,20250917,181900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250917,182000,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250917,182100,2.2877,2.2879,2.2877,2.2879
GBPNZD,20250917,182200,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,182300,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250917,182400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250917,182500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250917,182600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250917,182700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250917,182800,2.2877,2.2877,2.2876,2.2877
GBPNZD,20250917,182900,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250917,183000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,183100,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250917,183200,2.2879,2.2881,2.2879,2.2881
GBPNZD,20250917,183300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250917,183400,2.2880,2.2883,2.2880,2.2883
GBPNZD,20250917,183500,2.2884,2.2886,2.2884,2.2886
GBPNZD,20250917,183600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250917,183700,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250917,183800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250917,183900,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250917,184000,2.2884,2.2885,2.2883,2.2885
GBPNZD,20250917,184100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250917,184200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250917,184300,2.2885,2.2886,2.2885,2.2885
GBPNZD,20250917,184400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250917,184500,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250917,184600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250917,184700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250917,184800,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250917,184900,2.2884,2.2886,2.2884,2.2886
GBPNZD,20250917,185000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250917,185100,2.2885,2.2886,2.2884,2.2885
GBPNZD,20250917,185200,2.2884,2.2886,2.2884,2.2885
GBPNZD,20250917,185300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250917,185400,2.2888,2.2889,2.2887,2.2888
GBPNZD,20250917,185500,2.2889,2.2890,2.2888,2.2890
GBPNZD,20250917,185600,2.2889,2.2889,2.2888,2.2889
GBPNZD,20250917,185700,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250917,185800,2.2889,2.2890,2.2889,2.2890
GBPNZD,20250917,185900,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250917,190000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250917,190100,2.2889,2.2889,2.2885,2.2885
GBPNZD,20250917,190200,2.2884,2.2885,2.2882,2.2882
GBPNZD,20250917,190300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250917,190400,2.2884,2.2884,2.2882,2.2882
GBPNZD,20250917,190500,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250917,190600,2.2886,2.2886,2.2881,2.2881
GBPNZD,20250917,190700,2.2880,2.2881,2.2880,2.2881
GBPNZD,20250917,190800,2.2882,2.2882,2.2880,2.2880
GBPNZD,20250917,190900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,191000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250917,191100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250917,191200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250917,191300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,191400,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250917,191500,2.2880,2.2880,2.2879,2.2880
GBPNZD,20250917,191600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,191700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,191800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250917,191900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,192000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,192100,2.2881,2.2883,2.2881,2.2882
GBPNZD,20250917,192200,2.2883,2.2884,2.2883,2.2884
GBPNZD,20250917,192300,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250917,192400,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250917,192500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250917,192600,2.2882,2.2883,2.2880,2.2883
GBPNZD,20250917,192700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250917,192800,2.2882,2.2882,2.2880,2.2882
GBPNZD,20250917,192900,2.2880,2.2882,2.2880,2.2880
GBPNZD,20250917,193000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,193100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250917,193200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250917,193300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,193400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250917,193500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,193600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250917,193700,2.2880,2.2880,2.2878,2.2878
GBPNZD,20250917,193800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250917,193900,2.2876,2.2878,2.2876,2.2877
GBPNZD,20250917,194000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250917,194100,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250917,194200,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250917,194300,2.2876,2.2876,2.2873,2.2873
GBPNZD,20250917,194400,2.2872,2.2872,2.2871,2.2872
GBPNZD,20250917,194500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250917,194600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250917,194700,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250917,194800,2.2874,2.2874,2.2873,2.2874
GBPNZD,20250917,194900,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250917,195000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250917,195100,2.2875,2.2875,2.2868,2.2868
GBPNZD,20250917,195200,2.2869,2.2870,2.2869,2.2869
GBPNZD,20250917,195300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250917,195400,2.2870,2.2872,2.2870,2.2870
GBPNZD,20250917,195500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250917,195600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250917,195700,2.2874,2.2877,2.2874,2.2876
GBPNZD,20250917,195800,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250917,195900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250917,200000,2.2876,2.2876,2.2872,2.2872
GBPNZD,20250917,200100,2.2870,2.2870,2.2841,2.2850
GBPNZD,20250917,200200,2.2855,2.2864,2.2855,2.2864
GBPNZD,20250917,200300,2.2862,2.2862,2.2846,2.2850
GBPNZD,20250917,200400,2.2848,2.2849,2.2844,2.2849
GBPNZD,20250917,200500,2.2848,2.2848,2.2845,2.2846
GBPNZD,20250917,200600,2.2845,2.2847,2.2843,2.2843
GBPNZD,20250917,200700,2.2844,2.2847,2.2843,2.2847
GBPNZD,20250917,200800,2.2845,2.2850,2.2844,2.2849
GBPNZD,20250917,200900,2.2845,2.2849,2.2843,2.2847
GBPNZD,20250917,201000,2.2846,2.2848,2.2843,2.2844
GBPNZD,20250917,201100,2.2845,2.2845,2.2840,2.2843
GBPNZD,20250917,201200,2.2844,2.2847,2.2844,2.2845
GBPNZD,20250917,201300,2.2846,2.2854,2.2845,2.2851
GBPNZD,20250917,201400,2.2850,2.2851,2.2846,2.2846
GBPNZD,20250917,201500,2.2845,2.2849,2.2844,2.2848
GBPNZD,20250917,201600,2.2850,2.2869,2.2850,2.2864
GBPNZD,20250917,201700,2.2859,2.2864,2.2859,2.2861
GBPNZD,20250917,201800,2.2862,2.2863,2.2855,2.2858
GBPNZD,20250917,201900,2.2861,2.2861,2.2855,2.2855
GBPNZD,20250917,202000,2.2854,2.2854,2.2850,2.2851
GBPNZD,20250917,202100,2.2852,2.2856,2.2850,2.2854
GBPNZD,20250917,202200,2.2855,2.2860,2.2854,2.2857
GBPNZD,20250917,202300,2.2855,2.2856,2.2847,2.2848
GBPNZD,20250917,202400,2.2847,2.2852,2.2845,2.2845
GBPNZD,20250917,202500,2.2847,2.2851,2.2847,2.2850
GBPNZD,20250917,202600,2.2847,2.2852,2.2847,2.2852
GBPNZD,20250917,202700,2.2851,2.2852,2.2850,2.2851
GBPNZD,20250917,202800,2.2850,2.2850,2.2845,2.2845
GBPNZD,20250917,202900,2.2847,2.2847,2.2844,2.2846
GBPNZD,20250917,203000,2.2845,2.2846,2.2844,2.2846
GBPNZD,20250917,203100,2.2845,2.2855,2.2842,2.2851
GBPNZD,20250917,203200,2.2850,2.2854,2.2847,2.2852
GBPNZD,20250917,203300,2.2850,2.2861,2.2849,2.2856
GBPNZD,20250917,203400,2.2858,2.2860,2.2854,2.2854
GBPNZD,20250917,203500,2.2855,2.2857,2.2852,2.2855
GBPNZD,20250917,203600,2.2859,2.2862,2.2855,2.2855
GBPNZD,20250917,203700,2.2854,2.2861,2.2854,2.2860
GBPNZD,20250917,203800,2.2859,2.2863,2.2859,2.2862
GBPNZD,20250917,203900,2.2861,2.2863,2.2860,2.2862
GBPNZD,20250917,204000,2.2861,2.2868,2.2861,2.2865
GBPNZD,20250917,204100,2.2866,2.2869,2.2863,2.2864
GBPNZD,20250917,204200,2.2863,2.2866,2.2859,2.2866
GBPNZD,20250917,204300,2.2869,2.2876,2.2869,2.2872
GBPNZD,20250917,204400,2.2871,2.2881,2.2871,2.2879
GBPNZD,20250917,204500,2.2880,2.2884,2.2877,2.2879
GBPNZD,20250917,204600,2.2880,2.2889,2.2880,2.2889
GBPNZD,20250917,204700,2.2891,2.2891,2.2887,2.2889
GBPNZD,20250917,204800,2.2890,2.2892,2.2889,2.2891
GBPNZD,20250917,204900,2.2889,2.2889,2.2885,2.2887
GBPNZD,20250917,205000,2.2886,2.2889,2.2877,2.2877
GBPNZD,20250917,205100,2.2880,2.2883,2.2878,2.2882
GBPNZD,20250917,205200,2.2883,2.2890,2.2883,2.2890
GBPNZD,20250917,205300,2.2889,2.2895,2.2888,2.2894
GBPNZD,20250917,205400,2.2893,2.2899,2.2893,2.2898
GBPNZD,20250917,205500,2.2900,2.2900,2.2897,2.2898
GBPNZD,20250917,205600,2.2899,2.2899,2.2890,2.2891
GBPNZD,20250917,205700,2.2894,2.2894,2.2887,2.2887
GBPNZD,20250917,205800,2.2889,2.2892,2.2886,2.2890
GBPNZD,20250917,205900,2.2887,2.2887,2.2882,2.2883
GBPNZD,20250917,210000,2.2886,2.2886,2.2877,2.2877
GBPNZD,20250917,210100,2.2878,2.2880,2.2872,2.2876
GBPNZD,20250917,210200,2.2875,2.2878,2.2870,2.2870
GBPNZD,20250917,210300,2.2872,2.2873,2.2871,2.2872
GBPNZD,20250917,210400,2.2869,2.2872,2.2866,2.2867
GBPNZD,20250917,210500,2.2865,2.2865,2.2861,2.2863
GBPNZD,20250917,210600,2.2861,2.2862,2.2859,2.2860
GBPNZD,20250917,210700,2.2862,2.2868,2.2862,2.2866
GBPNZD,20250917,210800,2.2865,2.2867,2.2863,2.2866
GBPNZD,20250917,210900,2.2865,2.2866,2.2864,2.2866
GBPNZD,20250917,211000,2.2865,2.2865,2.2861,2.2863
GBPNZD,20250917,211100,2.2861,2.2861,2.2855,2.2855
GBPNZD,20250917,211200,2.2854,2.2860,2.2854,2.2860
GBPNZD,20250917,211300,2.2861,2.2866,2.2861,2.2864
GBPNZD,20250917,211400,2.2863,2.2866,2.2863,2.2865
GBPNZD,20250917,211500,2.2866,2.2869,2.2865,2.2865
GBPNZD,20250917,211600,2.2864,2.2864,2.2859,2.2860
GBPNZD,20250917,211700,2.2859,2.2864,2.2857,2.2857
GBPNZD,20250917,211800,2.2859,2.2860,2.2857,2.2860
GBPNZD,20250917,211900,2.2861,2.2861,2.2859,2.2861
GBPNZD,20250917,212000,2.2862,2.2864,2.2859,2.2859
GBPNZD,20250917,212100,2.2860,2.2862,2.2858,2.2859
GBPNZD,20250917,212200,2.2858,2.2859,2.2854,2.2858
GBPNZD,20250917,212300,2.2857,2.2860,2.2857,2.2860
GBPNZD,20250917,212400,2.2861,2.2861,2.2858,2.2858
GBPNZD,20250917,212500,2.2855,2.2855,2.2843,2.2844
GBPNZD,20250917,212600,2.2843,2.2845,2.2841,2.2842
GBPNZD,20250917,212700,2.2841,2.2844,2.2840,2.2841
GBPNZD,20250917,212800,2.2840,2.2840,2.2837,2.2837
GBPNZD,20250917,212900,2.2838,2.2840,2.2836,2.2836
GBPNZD,20250917,213000,2.2835,2.2835,2.2832,2.2834
GBPNZD,20250917,213100,2.2833,2.2837,2.2833,2.2837
GBPNZD,20250917,213200,2.2836,2.2839,2.2833,2.2839
GBPNZD,20250917,213300,2.2838,2.2843,2.2838,2.2840
GBPNZD,20250917,213400,2.2841,2.2841,2.2837,2.2838
GBPNZD,20250917,213500,2.2839,2.2842,2.2839,2.2840
GBPNZD,20250917,213600,2.2839,2.2840,2.2836,2.2838
GBPNZD,20250917,213700,2.2837,2.2837,2.2831,2.2833
GBPNZD,20250917,213800,2.2832,2.2837,2.2831,2.2835
GBPNZD,20250917,213900,2.2836,2.2840,2.2836,2.2837
GBPNZD,20250917,214000,2.2836,2.2838,2.2834,2.2838
GBPNZD,20250917,214100,2.2840,2.2844,2.2840,2.2844
GBPNZD,20250917,214200,2.2843,2.2843,2.2840,2.2841
GBPNZD,20250917,214300,2.2843,2.2843,2.2840,2.2842
GBPNZD,20250917,214400,2.2843,2.2848,2.2843,2.2848
GBPNZD,20250917,214500,2.2847,2.2847,2.2845,2.2846
GBPNZD,20250917,214600,2.2847,2.2849,2.2845,2.2849
GBPNZD,20250917,214700,2.2850,2.2851,2.2847,2.2847
GBPNZD,20250917,214800,2.2848,2.2848,2.2844,2.2845
GBPNZD,20250917,214900,2.2844,2.2845,2.2843,2.2843
GBPNZD,20250917,215000,2.2844,2.2848,2.2844,2.2848
GBPNZD,20250917,215100,2.2847,2.2850,2.2847,2.2848
GBPNZD,20250917,215200,2.2849,2.2850,2.2847,2.2848
GBPNZD,20250917,215300,2.2849,2.2850,2.2848,2.2848
GBPNZD,20250917,215400,2.2847,2.2847,2.2844,2.2845
GBPNZD,20250917,215500,2.2844,2.2844,2.2840,2.2841
GBPNZD,20250917,215600,2.2842,2.2846,2.2841,2.2846
GBPNZD,20250917,215700,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250917,215800,2.2846,2.2848,2.2844,2.2844
GBPNZD,20250917,215900,2.2845,2.2845,2.2844,2.2845
GBPNZD,20250917,220000,2.2844,2.2847,2.2844,2.2845
GBPNZD,20250917,220100,2.2844,2.2845,2.2842,2.2845
GBPNZD,20250917,220200,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250917,220300,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250917,220400,2.2845,2.2845,2.2841,2.2841
GBPNZD,20250917,220500,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250917,220600,2.2845,2.2847,2.2844,2.2844
GBPNZD,20250917,220700,2.2845,2.2845,2.2844,2.2845
GBPNZD,20250917,220800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250917,220900,2.2843,2.2843,2.2839,2.2840
GBPNZD,20250917,221000,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250917,221100,2.2841,2.2844,2.2841,2.2844
GBPNZD,20250917,221200,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,221300,2.2845,2.2845,2.2843,2.2843
GBPNZD,20250917,221400,2.2842,2.2842,2.2840,2.2840
GBPNZD,20250917,221500,2.2841,2.2843,2.2841,2.2843
GBPNZD,20250917,221600,2.2842,2.2843,2.2842,2.2842
GBPNZD,20250917,221700,2.2841,2.2843,2.2840,2.2843
GBPNZD,20250917,221800,2.2842,2.2844,2.2842,2.2844
GBPNZD,20250917,221900,2.2845,2.2845,2.2843,2.2843
GBPNZD,20250917,222000,2.2844,2.2844,2.2843,2.2844
GBPNZD,20250917,222100,2.2843,2.2844,2.2837,2.2837
GBPNZD,20250917,222200,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250917,222300,2.2839,2.2841,2.2839,2.2841
GBPNZD,20250917,222400,2.2843,2.2843,2.2840,2.2843
GBPNZD,20250917,222500,2.2844,2.2849,2.2844,2.2848
GBPNZD,20250917,222600,2.2850,2.2851,2.2848,2.2851
GBPNZD,20250917,222700,2.2852,2.2853,2.2850,2.2850
GBPNZD,20250917,222800,2.2849,2.2850,2.2848,2.2850
GBPNZD,20250917,222900,2.2851,2.2851,2.2849,2.2849
GBPNZD,20250917,223000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,223100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20250917,223200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,223300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,223400,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250917,223500,2.2848,2.2849,2.2848,2.2849
GBPNZD,20250917,223600,2.2850,2.2850,2.2849,2.2850
GBPNZD,20250917,223700,2.2849,2.2849,2.2847,2.2848
GBPNZD,20250917,223800,2.2849,2.2849,2.2847,2.2848
GBPNZD,20250917,223900,2.2847,2.2848,2.2846,2.2846
GBPNZD,20250917,224000,2.2847,2.2851,2.2847,2.2851
GBPNZD,20250917,224100,2.2851,2.2853,2.2851,2.2853
GBPNZD,20250917,224200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250917,224300,2.2854,2.2854,2.2851,2.2851
GBPNZD,20250917,224400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250917,224500,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250917,224600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250917,224700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250917,224800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250917,224900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250917,225000,2.2853,2.2853,2.2852,2.2853
GBPNZD,20250917,225100,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250917,225200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250917,225300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250917,225400,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250917,225500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250917,225600,2.2851,2.2853,2.2851,2.2852
GBPNZD,20250917,225700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250917,225800,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250917,225900,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250917,230000,2.2845,2.2847,2.2844,2.2846
GBPNZD,20250917,230100,2.2847,2.2849,2.2847,2.2849
GBPNZD,20250917,230200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250917,230300,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250917,230400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250917,230500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,230600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,230700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,230800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250917,230900,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250917,231000,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250917,231100,2.2856,2.2861,2.2853,2.2853
GBPNZD,20250917,231200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250917,231300,2.2863,2.2863,2.2860,2.2860
GBPNZD,20250917,231400,2.2859,2.2860,2.2858,2.2858
GBPNZD,20250917,231500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250917,231600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250917,231700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250917,231800,2.2851,2.2851,2.2847,2.2847
GBPNZD,20250917,231900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250917,232000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250917,232100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,232200,2.2833,2.2838,2.2833,2.2838
GBPNZD,20250917,232300,2.2839,2.2839,2.2838,2.2838
GBPNZD,20250917,232400,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250917,232500,2.2838,2.2843,2.2838,2.2843
GBPNZD,20250917,232600,2.2844,2.2844,2.2839,2.2843
GBPNZD,20250917,232700,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250917,232800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250917,232900,2.2838,2.2841,2.2838,2.2841
GBPNZD,20250917,233000,2.2845,2.2845,2.2843,2.2845
GBPNZD,20250917,233100,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250917,233200,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250917,233300,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250917,233400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,233500,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250917,233600,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250917,233700,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250917,233800,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250917,233900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,234000,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250917,234100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20250917,234200,2.2845,2.2847,2.2845,2.2846
GBPNZD,20250917,234300,2.2847,2.2847,2.2845,2.2847
GBPNZD,20250917,234400,2.2848,2.2849,2.2845,2.2845
GBPNZD,20250917,234500,2.2843,2.2851,2.2840,2.2851
GBPNZD,20250917,234600,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250917,234700,2.2851,2.2851,2.2845,2.2847
GBPNZD,20250917,234800,2.2849,2.2851,2.2846,2.2848
GBPNZD,20250917,234900,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250917,235000,2.2847,2.2848,2.2846,2.2848
GBPNZD,20250917,235100,2.2850,2.2850,2.2849,2.2849
GBPNZD,20250917,235200,2.2850,2.2850,2.2847,2.2847
GBPNZD,20250917,235300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250917,235400,2.2846,2.2846,2.2844,2.2845
GBPNZD,20250917,235500,2.2846,2.2846,2.2843,2.2846
GBPNZD,20250917,235600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250917,235700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250917,235800,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250917,235900,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250918,000000,2.2845,2.2845,2.2844,2.2844
AUDCHF,20250917,000100,0.5252,0.5252,0.5250,0.5250
AUDCHF,20250917,000200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,000300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,000400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,000500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,000600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,000700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,000800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,000900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,001900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,002900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,003200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,003600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,003700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,003800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,003900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,004000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,004900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,005000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,005100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,005200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,005300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,005400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,005500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,005600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,005700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,005800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,005900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,010000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,010100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,010900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,011900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,012000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,012100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,012200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,012300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,012400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,012500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,012600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,012700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,012800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,012900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,013400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,013600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,013700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,013800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,013900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,014500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,014600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,014700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,014800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,014900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,015000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250917,015400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,015800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,015900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,020000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,020100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,020200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,020300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,020400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,020500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,020600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250917,020700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,020800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,020900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,021100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,021600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,021700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,021800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,021900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,022300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,022400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,022700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,022800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,022900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,023000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,023100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,023900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250917,024000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,024100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,024200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,024300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,024400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,024500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,024600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,024700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,024800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,024900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,025000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,025100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,025200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,025300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,025400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,025500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,025600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,025700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,025800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,025900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,030000,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250917,030100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,030200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,030300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,030400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,030500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,030600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,030700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,030800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,030900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,031000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,031100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,031200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,031300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,031400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,031500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,031600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,031700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,031800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,031900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,032700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250917,032800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,032900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,033000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,033100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,033200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,033300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,033400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,033500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,033600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,033700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,033800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,033900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,034100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,034200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,034900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,035000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,035100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,035200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,035300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,035400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,035500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,035600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,035700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,035800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,035900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,040400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,040500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,040700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250917,040800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,040900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,041000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,041100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,041200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,041300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,041400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,041500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,041600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,041700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,041800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,041900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,042000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,042100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,042200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,042300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,042900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,043000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,043100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,043200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,043300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,043400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,043500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,043600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,043700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,043800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,043900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,044900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,045000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,045100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,045200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,045300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,045400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,045500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,045600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,045700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,045800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,045900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,050000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,050100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,050200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,050300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,050400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,050500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,050600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,050700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,050800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,050900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,051900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,052000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,052100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,052200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,052300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,052400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,052500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,052600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,052700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,052800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,052900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,053000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,053100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,053200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,053300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,053400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,053500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,053600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,053700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,053800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,053900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,054000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,054100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,054200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,054900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,055200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,055300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,055700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,055800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,055900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,060000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,060100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,060200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,060300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,060400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,060500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,060600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,060700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,060800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,060900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,061500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,061600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,061700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,061800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,061900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,062000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,062100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,062200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,062300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,062400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,062500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,062600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,062700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,062800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,062900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,063000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,063100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,063800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,063900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,064900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,065000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,065100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,065200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,065300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,065900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,070700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,070800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,070900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,071300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,071400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,071500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,071900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,072900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,073000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,073100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,073200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,073300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,073400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,073500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,073600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,073700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,073800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,073900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,074000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,074100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,074200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,074300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,074400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,074500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,074600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,074700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,074800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,074900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,075100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,075800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,075900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080100,0.5252,0.5252,0.5250,0.5251
AUDCHF,20250917,080200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,080300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,080800,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250917,080900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,081300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,081600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,081700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,081800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,081900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,082000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,082100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,082200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,082300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,082400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,082500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,082600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,082700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,082800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,082900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,083000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,083100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,083200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,083300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,083400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,083500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,083600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,083700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,083800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,083900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,084000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,084100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,084200,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250917,084300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,084400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,084500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,084600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,084700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,084800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,084900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,085000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,085100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,085200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,085300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,085400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,085500,0.5249,0.5249,0.5247,0.5247
AUDCHF,20250917,085600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,085700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,085800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,085900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,090200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,090300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,090400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,090800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,090900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,091000,0.5248,0.5249,0.5247,0.5249
AUDCHF,20250917,091100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,091200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,091400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,091900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,092000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,092100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,092200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,092300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,092400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,092500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,092600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,092700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,092800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,092900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,093500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,093700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,093800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,093900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,094000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,094100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,094200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,094300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,094400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,094500,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250917,094600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,094700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,094800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,094900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,095300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,095600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,095700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,095800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,095900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,100000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,100100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250917,100200,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250917,100300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250917,100400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,100500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,100600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,100700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,100800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,100900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,101000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,101900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,102900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103000,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,103100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,103600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,103800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,103900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,104000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,104100,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,104200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,104300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,104400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,104500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,104600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,104700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,104800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,104900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,105000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,105100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,105200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,105300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,105400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,105500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,105600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,105700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,105800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,105900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,110000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,110100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,110200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,110300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,110400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,110500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250917,110600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,110700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,110800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,110900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,111000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,111100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,111600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,111800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,111900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,112200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,112300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,112400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,112500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,112900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,113000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,113100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,113200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,113300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,113400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,113500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,113600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,113700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,113800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,113900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,114000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,114400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,114600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,114700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,114900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,115000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,115100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,115200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,115300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,115400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,115500,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250917,115600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,115700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,115800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,115900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,120000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,120100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,120200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,120300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,120400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,120500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,120600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,120700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,120800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,120900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,121000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,121100,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250917,121200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,121300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,121400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,121500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,121600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,121700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,121800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,121900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,122000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,122100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,122200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,122300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,122400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,122500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,122600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,122700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,122800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,122900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,123000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,123300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,123700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,123800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,123900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,124000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,124100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,124200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,124300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,124400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,124500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,124600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,124700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,124800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,124900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,125000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,125500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,125600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,125800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,125900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,130000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,130100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,130200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,130300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,130400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,130500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,130600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,130700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,130800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,130900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,131000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,131100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,131200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,131300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,131400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,131500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,131600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,131700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,131800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,131900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,132000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,132100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,132200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,132300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,132400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,132500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,132600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250917,132700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,132800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,132900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,133000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,133100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,133200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,133300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,133400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,133500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,133600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,133700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,133800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,133900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,134000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,134100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,134200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,134300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,134400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250917,134500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,134600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,134700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,134800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,134900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,135000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,135100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,135200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,135300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,135400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250917,135500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,135600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,135700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,135800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,135900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,140000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,140100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,140200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,140300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,140400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,140500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,140600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,140700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,140800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,140900,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250917,141000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,141100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,141200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,141300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250917,141400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,141500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,141600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,141700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,141800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,141900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,142000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,142100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250917,142200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,142300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,142400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,142500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,142600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,142700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,142800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,142900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,143000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250917,143100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250917,143200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250917,143300,0.5255,0.5255,0.5254,0.5255
AUDCHF,20250917,143400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250917,143500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250917,143600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250917,143700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250917,143800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250917,143900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250917,144000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,144100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250917,144200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,144300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,144400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,144500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250917,144600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,144700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,144800,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250917,144900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,145000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,145100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,145200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,145300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,145400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250917,145500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,145600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250917,145700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250917,145800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,145900,0.5253,0.5253,0.5252,0.5253
AUDCHF,20250917,150000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,150100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,150200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,150300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,150400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,150500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,150600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,150700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,150800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,150900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,151000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,151100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,151200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,151300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,151400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,151500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,151600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,151700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,151800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,151900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20250917,152500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,152700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,152800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,152900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,153000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,153100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,153200,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250917,153300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,153400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,153500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,153600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,153700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,153800,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250917,153900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,154000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,154100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,154200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,154300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,154400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,154500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,154600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250917,154700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,154800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,154900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,155000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,155100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,155200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250917,155300,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250917,155400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250917,155500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,155600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250917,155700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,155800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250917,155900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,160000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250917,160100,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250917,160200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,160300,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250917,160400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,160500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250917,160600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,160700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,160800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,160900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,161000,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250917,161100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250917,161200,0.5251,0.5251,0.5249,0.5250
AUDCHF,20250917,161300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250917,161400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250917,161500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250917,161600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,161700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,161800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20250917,161900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,162000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,162100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,162200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,162300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,162400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,162500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,162600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,162700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,162800,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,162900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,163000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,163100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,163200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250917,163300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,163400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,163500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,163600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,163700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,163800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,163900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,164000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,164100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,164200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,164300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,164400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,164500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,164600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,164700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,164800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,164900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,165000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,165100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,165200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,165300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,165400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,165500,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,165600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,165700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,165800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,165900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,170000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,170100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,170200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,170300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,170400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,170500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,170600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,170700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,170800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,170900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,171000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,171100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250917,171200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,171300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,171400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,171500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,171600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,171700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,171800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,171900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,172300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250917,172700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,172800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,172900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250917,173000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250917,173100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,173200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,173300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,173400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,173500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,173600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,173700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250917,173800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,173900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,174500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,174800,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250917,174900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,175000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,175100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,175200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,175800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,175900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,180000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,180100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,180200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,180300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,180400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,180500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,180600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250917,180700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,180800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,180900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,181400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,181900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250917,182100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,182900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250917,183000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,183100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,183200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,183300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,183400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,183500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250917,183600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,183700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,183800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,183900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,184000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,184100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250917,184200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250917,184300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,184400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250917,184500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,184600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,184700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,184800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,184900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250917,185000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250917,185100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250917,185200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250917,185300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250917,185400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,185500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250917,185600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,185700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,185800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,185900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,190000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,190100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,190200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,190300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,190400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,190500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,190600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,190700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,190800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250917,190900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,191000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,191100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,191200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,191900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,192000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,192100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250917,192200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,192300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250917,192400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,192500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250917,192600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,192700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,192800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,192900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250917,193000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,193100,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250917,193200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,193300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,193400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,193500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,193600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,193700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250917,193800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,193900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,194000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,194100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,194200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,194300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,194400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,194500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,194600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,194700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,194800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,194900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,195000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,195100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,195200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,195300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,195400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,195500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,195600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,195700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,195800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,195900,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250917,200000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,200100,0.5242,0.5249,0.5242,0.5249
AUDCHF,20250917,200200,0.5247,0.5248,0.5246,0.5247
AUDCHF,20250917,200300,0.5248,0.5252,0.5248,0.5252
AUDCHF,20250917,200400,0.5251,0.5252,0.5250,0.5251
AUDCHF,20250917,200500,0.5252,0.5252,0.5250,0.5250
AUDCHF,20250917,200600,0.5251,0.5251,0.5249,0.5250
AUDCHF,20250917,200700,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250917,200800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,200900,0.5250,0.5250,0.5248,0.5249
AUDCHF,20250917,201000,0.5248,0.5248,0.5246,0.5246
AUDCHF,20250917,201100,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250917,201200,0.5246,0.5247,0.5245,0.5245
AUDCHF,20250917,201300,0.5246,0.5246,0.5243,0.5245
AUDCHF,20250917,201400,0.5244,0.5245,0.5243,0.5243
AUDCHF,20250917,201500,0.5244,0.5244,0.5239,0.5239
AUDCHF,20250917,201600,0.5238,0.5238,0.5235,0.5237
AUDCHF,20250917,201700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250917,201800,0.5237,0.5238,0.5236,0.5236
AUDCHF,20250917,201900,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250917,202000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250917,202100,0.5240,0.5241,0.5238,0.5239
AUDCHF,20250917,202200,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250917,202300,0.5238,0.5241,0.5238,0.5241
AUDCHF,20250917,202400,0.5242,0.5243,0.5241,0.5243
AUDCHF,20250917,202500,0.5242,0.5243,0.5241,0.5242
AUDCHF,20250917,202600,0.5243,0.5244,0.5242,0.5242
AUDCHF,20250917,202700,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250917,202800,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250917,202900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,203000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,203100,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250917,203200,0.5246,0.5247,0.5244,0.5246
AUDCHF,20250917,203300,0.5245,0.5246,0.5242,0.5243
AUDCHF,20250917,203400,0.5244,0.5244,0.5242,0.5244
AUDCHF,20250917,203500,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250917,203600,0.5244,0.5246,0.5243,0.5246
AUDCHF,20250917,203700,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250917,203800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,203900,0.5245,0.5246,0.5243,0.5243
AUDCHF,20250917,204000,0.5244,0.5244,0.5241,0.5241
AUDCHF,20250917,204100,0.5242,0.5243,0.5241,0.5243
AUDCHF,20250917,204200,0.5242,0.5244,0.5242,0.5242
AUDCHF,20250917,204300,0.5241,0.5242,0.5240,0.5242
AUDCHF,20250917,204400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250917,204500,0.5241,0.5242,0.5239,0.5241
AUDCHF,20250917,204600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250917,204700,0.5238,0.5240,0.5238,0.5239
AUDCHF,20250917,204800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250917,204900,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250917,205000,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250917,205100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,205200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250917,205300,0.5241,0.5242,0.5240,0.5240
AUDCHF,20250917,205400,0.5239,0.5240,0.5238,0.5239
AUDCHF,20250917,205500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250917,205600,0.5240,0.5241,0.5239,0.5240
AUDCHF,20250917,205700,0.5241,0.5242,0.5240,0.5241
AUDCHF,20250917,205800,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250917,205900,0.5243,0.5245,0.5243,0.5244
AUDCHF,20250917,210000,0.5243,0.5245,0.5242,0.5245
AUDCHF,20250917,210100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,210200,0.5245,0.5247,0.5244,0.5247
AUDCHF,20250917,210300,0.5246,0.5249,0.5246,0.5249
AUDCHF,20250917,210400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,210500,0.5248,0.5249,0.5246,0.5247
AUDCHF,20250917,210600,0.5248,0.5248,0.5246,0.5247
AUDCHF,20250917,210700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,210800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,210900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250917,211000,0.5248,0.5249,0.5247,0.5248
AUDCHF,20250917,211100,0.5249,0.5251,0.5249,0.5249
AUDCHF,20250917,211200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250917,211300,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250917,211400,0.5246,0.5246,0.5244,0.5245
AUDCHF,20250917,211500,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,211600,0.5245,0.5246,0.5244,0.5245
AUDCHF,20250917,211700,0.5246,0.5247,0.5245,0.5247
AUDCHF,20250917,211800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,211900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,212000,0.5244,0.5245,0.5243,0.5244
AUDCHF,20250917,212100,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250917,212200,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,212300,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,212400,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250917,212500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,212600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,212700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,212800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,212900,0.5248,0.5249,0.5247,0.5249
AUDCHF,20250917,213000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,213100,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250917,213200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,213300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,213400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,213500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,213600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,213700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,213800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250917,213900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,214000,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,214100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,214200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250917,214300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250917,214400,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250917,214500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,214600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,214700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,214800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250917,214900,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,215000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250917,215100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,215200,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250917,215300,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250917,215400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,215500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,215600,0.5248,0.5248,0.5246,0.5247
AUDCHF,20250917,215700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,215800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,215900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,220000,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250917,220100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,220200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250917,220300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,220400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250917,220500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250917,220600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,220700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,220800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,220900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,221000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,221100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,221200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,221300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,221400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,221500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,221600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,221700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250917,221800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,221900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,222000,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,222100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,222200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,222300,0.5245,0.5246,0.5244,0.5244
AUDCHF,20250917,222400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,222500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,222600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,222700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,222800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,222900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,223400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250917,223500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250917,223600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,223900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,224000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,224900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,225900,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,230000,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250917,230100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250917,230200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,230300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,230400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,230500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250917,230600,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250917,230700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,230800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,230900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250917,231000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,231100,0.5242,0.5244,0.5241,0.5244
AUDCHF,20250917,231200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,231300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,231400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,231500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,231600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250917,231700,0.5243,0.5246,0.5243,0.5246
AUDCHF,20250917,231800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,231900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,232000,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250917,232100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,232200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,232300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,232400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,232500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,232600,0.5247,0.5247,0.5243,0.5245
AUDCHF,20250917,232700,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250917,232800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,232900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,233000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,233100,0.5243,0.5246,0.5243,0.5245
AUDCHF,20250917,233200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250917,233300,0.5245,0.5246,0.5244,0.5246
AUDCHF,20250917,233400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250917,233500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250917,233600,0.5246,0.5246,0.5244,0.5244
AUDCHF,20250917,233700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,233800,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250917,233900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,234000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250917,234100,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250917,234200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,234300,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250917,234400,0.5244,0.5245,0.5243,0.5244
AUDCHF,20250917,234500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,234600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250917,234700,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250917,234800,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250917,234900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,235000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,235100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250917,235200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,235300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250917,235400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250917,235500,0.5243,0.5245,0.5242,0.5244
AUDCHF,20250917,235600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,235700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250917,235800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250917,235900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250918,000000,0.5245,0.5246,0.5245,0.5245
AUDCAD,20250917,000100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,000200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,000300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,000400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,000500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,000600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,000700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,000800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,000900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,001900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,002000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,002900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,003000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,003100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,003200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,003900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,004600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,004700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,004800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,004900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,005600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20250917,005700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,005800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,005900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,010000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,010100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,010200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,010300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20250917,010400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,010500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,010600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,010700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,010800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,010900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,011100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,011900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,012900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,013000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,013100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,013200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,013300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,013400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,013500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,013600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,013700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,013800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,013900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,014400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,014600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,014700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,014800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,014900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,015000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,015100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,015200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,015800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20250917,015900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250917,020300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,020600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250917,020700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250917,020800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250917,020900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250917,021000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250917,021100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250917,021200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021500,0.9185,0.9186,0.9185,0.9185
AUDCAD,20250917,021600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,021900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,022800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250917,022900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,023000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250917,023100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20250917,023200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,023300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,023400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,023500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,023600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,023700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,023800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,023900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250917,024000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,024100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,024200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,024300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,024400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,024500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,024600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,024700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,024800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,024900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,025000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,025100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,025200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,025300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,025400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,025500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250917,025600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,025700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,025800,0.9180,0.9182,0.9180,0.9181
AUDCAD,20250917,025900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,030000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,030100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250917,030200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,030300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,030400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250917,030500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,030600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,030700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,030800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,030900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,031000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,031100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,031200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,031300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,031400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,031500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,031600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,031700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,031800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250917,031900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,032000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,032100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,032200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,032300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,032400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,032500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,032600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,032700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,032800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,032900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,033000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,033100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250917,033200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,033300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,033400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,033500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,033600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,033700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,033800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,033900,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250917,034000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,034100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,034200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,034300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,034400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,034500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,034600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,034700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,034800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,034900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,035000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,035100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20250917,035200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,035300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,035400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,035500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,035600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,035700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,035800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,035900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,040000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,040100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,040200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,040300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250917,040400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,040500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,040600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,040700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,040800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,040900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,041000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,041100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20250917,041200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,041300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,041400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,041500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,041600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,041700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,041800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,041900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,042000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,042100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,042200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,042300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,042400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,042500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,042600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,042700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,042800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,042900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,043000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,043100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,043200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,043300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,043400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,043500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20250917,043600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,043700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,043800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,043900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,044000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,044100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,044200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,044300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,044400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,044500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,044600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,044700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,044800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,044900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,045000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,045100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,045800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,045900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,050000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,050100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,050200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,050300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,050400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,050500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,050600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,050700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,050800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,050900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,051000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,051100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,051200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,051300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,051400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,051500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,051600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,051700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,051800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,051900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20250917,052200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,052600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,052900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,053000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,053100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,053200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,053300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,053400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,053500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,053600,0.9181,0.9182,0.9181,0.9181
AUDCAD,20250917,053700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,053800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,053900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,054000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,054100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,054200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,054900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,055000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,055100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,055200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,055300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,055400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,055600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,055700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,055800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,055900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,060000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,060100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,060200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,060300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,060400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,060500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,060600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,060700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,060800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,060900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,061500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,061600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,061700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20250917,061800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,061900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,062000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,062100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,062200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,062300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,062400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,062500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,062600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,062700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,062800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,062900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,063000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,063100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,063200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,063300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,063400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,063500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,063600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,063700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,063800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,063900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,064000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,064100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,064900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,065000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,065100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,065200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,065300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,065400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,065500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,065600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,065700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,065800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,065900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,070300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,070900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,071200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,071600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,071900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,072000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,072600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,072700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,072800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,072900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,073100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,073900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,074000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,074200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,074400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,074900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,075000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,075100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,075500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,075900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,080000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,080100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,080200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,080300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,080400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,080500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,080600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,080700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,080800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,080900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,081000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,081100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,081200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,081300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,081400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,081500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,081600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,081700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250917,081800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,081900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,082000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,082100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,082200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,082300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,082400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,082500,0.9177,0.9178,0.9177,0.9177
AUDCAD,20250917,082600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,082700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,082800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,082900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,083000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,083100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,083200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,083300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,083900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,084000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,084100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,084200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,084300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,084400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,084500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,084600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,084700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,084800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,084900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,085000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20250917,085100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,085200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,085300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,085400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,085500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,085600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,085700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,085800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,085900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20250917,090400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,090500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,090600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,090700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,090900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,091000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,091100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,091200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,091300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,091400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,091500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,091600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,091700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,091800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,091900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,092000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,092100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,092200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20250917,092300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,092400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,092500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,092600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,092700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,092800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,092900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,093000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,093100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20250917,093200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,093300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,093400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,093500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,093600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,093700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,093800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,093900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,094000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,094100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,094200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250917,094300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,094400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,094500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,094600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,094700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,094800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,094900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,095000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,095100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,095200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,095300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,095400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,095500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,095600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,095700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,095800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,095900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,100000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,100100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,100200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,100800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,100900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,101000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,101100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,101200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,101300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,101400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,101500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250917,101600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,101700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,101800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20250917,101900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,102000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,102100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,102200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,102300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,102400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,102500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,102600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,102700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,102800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,102900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,103000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250917,103100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,103200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,103300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,103400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250917,103500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20250917,103600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,103700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,103800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,103900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,104000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,104100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,104200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,104300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,104400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,104500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,104600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,104700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,104800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,104900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,105000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,105100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,105200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,105300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,105400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,105500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,105600,0.9175,0.9175,0.9172,0.9173
AUDCAD,20250917,105700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,105800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,105900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,110000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,110100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,110200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,110300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,110400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,110500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,110600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,110700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,110800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,110900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,111300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,111600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,111700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,111900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,112000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,112100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,112900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,113000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,113100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,113200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,113300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,113400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250917,113500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,113600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,113700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,113800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,113900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,114000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,114100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,114200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,114300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,114400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,114500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,114600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,114700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,114800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,114900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,115000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,115100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,115200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,115300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,115400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,115500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,115600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,115700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20250917,115800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,115900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,120000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,120100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,120200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,120300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,120400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,120500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,120600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,120700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,120800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,120900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,121000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,121100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,121200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,121300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20250917,121400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250917,121500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,121600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,121700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,121800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250917,121900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,122000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,122100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,122200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,122300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,122400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,122500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,122600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,122700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,122800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,122900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,123000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,123100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,123200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,123300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,123400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,123500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,123600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,123700,0.9174,0.9174,0.9173,0.9174
AUDCAD,20250917,123800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,123900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,124300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,124400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,124500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,124900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20250917,125000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,125100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,125200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,125300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,125400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,125500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,125600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,125700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,125800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,125900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,130000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,130100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250917,130200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,130300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,130400,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,130500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,130600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,130700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,130800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,130900,0.9171,0.9173,0.9171,0.9173
AUDCAD,20250917,131000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,131100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,131200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,131300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,131400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,131500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,131600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,131700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,131800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,131900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,132000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,132600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20250917,132700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,132800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,132900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20250917,133200,0.9175,0.9175,0.9173,0.9174
AUDCAD,20250917,133300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,133900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,134500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,134600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20250917,134700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,134800,0.9175,0.9177,0.9175,0.9177
AUDCAD,20250917,134900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,135000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20250917,135100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20250917,135200,0.9176,0.9179,0.9176,0.9179
AUDCAD,20250917,135300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,135400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,135500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,135600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20250917,135700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,135800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,135900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,140000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,140100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,140200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20250917,140300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20250917,140400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,140500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,140600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,140700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20250917,140800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,140900,0.9180,0.9180,0.9179,0.9180
AUDCAD,20250917,141000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,141400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,141700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,141800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,141900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,142000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,142100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,142200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,142300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,142400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20250917,142500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,142600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20250917,142700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,142800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,142900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20250917,143000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,143100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20250917,143200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,143300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,143400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,143500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,143600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,143700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,143800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250917,143900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,144000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,144100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20250917,144200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250917,144300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20250917,144400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,144500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,144600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,144700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,144800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,144900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,145000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,145100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,145200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,145300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,145400,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250917,145500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250917,145600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250917,145700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250917,145800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,145900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250917,150000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,150100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,150200,0.9183,0.9184,0.9183,0.9183
AUDCAD,20250917,150300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,150400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250917,150500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,150600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,150700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,150800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,150900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,151000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,151100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,151200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,151300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20250917,151400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,151500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250917,151600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250917,151700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250917,151800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250917,151900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,152000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,152100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,152200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250917,152300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250917,152400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250917,152500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,152600,0.9187,0.9187,0.9186,0.9187
AUDCAD,20250917,152700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,152800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250917,152900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,153000,0.9186,0.9186,0.9184,0.9185
AUDCAD,20250917,153100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,153200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,153300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,153400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250917,153500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250917,153600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,153700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,153800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20250917,153900,0.9182,0.9183,0.9181,0.9183
AUDCAD,20250917,154000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250917,154100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250917,154200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250917,154300,0.9184,0.9186,0.9184,0.9185
AUDCAD,20250917,154400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250917,154500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250917,154600,0.9184,0.9186,0.9179,0.9186
AUDCAD,20250917,154700,0.9190,0.9190,0.9187,0.9187
AUDCAD,20250917,154800,0.9188,0.9188,0.9186,0.9187
AUDCAD,20250917,154900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250917,155000,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250917,155100,0.9189,0.9191,0.9189,0.9189
AUDCAD,20250917,155200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250917,155300,0.9188,0.9191,0.9188,0.9191
AUDCAD,20250917,155400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250917,155500,0.9192,0.9193,0.9190,0.9190
AUDCAD,20250917,155600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250917,155700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250917,155800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250917,155900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250917,160000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,160100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,160200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,160300,0.9187,0.9188,0.9187,0.9187
AUDCAD,20250917,160400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250917,160500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250917,160600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250917,160700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250917,160800,0.9189,0.9189,0.9188,0.9189
AUDCAD,20250917,160900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250917,161000,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250917,161100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250917,161200,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250917,161300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250917,161400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250917,161500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250917,161600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250917,161700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250917,161800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,161900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250917,162000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,162100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250917,162200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20250917,162300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20250917,162400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250917,162500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250917,162600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250917,162700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250917,162800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250917,162900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250917,163000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250917,163100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250917,163200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250917,163300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250917,163400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250917,163500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250917,163600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250917,163700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20250917,163800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250917,163900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250917,164000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250917,164100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250917,164200,0.9184,0.9184,0.9183,0.9184
AUDCAD,20250917,164300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250917,164400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250917,164500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20250917,164600,0.9182,0.9182,0.9180,0.9181
AUDCAD,20250917,164700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250917,164800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20250917,164900,0.9181,0.9182,0.9181,0.9181
AUDCAD,20250917,165000,0.9181,0.9181,0.9180,0.9181
AUDCAD,20250917,165100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20250917,165200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20250917,165300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20250917,165400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20250917,165500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20250917,165600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20250917,165700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20250917,165800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20250917,165900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,170000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20250917,170100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,170200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,170300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20250917,170400,0.9177,0.9177,0.9175,0.9175
AUDCAD,20250917,170500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20250917,170600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,170700,0.9173,0.9174,0.9172,0.9173
AUDCAD,20250917,170800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,170900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,171000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20250917,171100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,171200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,171300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,171400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20250917,171500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,171600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,171700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20250917,171800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,171900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,172000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,172100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,172200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,172300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,172400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,172500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,172600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250917,172700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,172800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,172900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,173000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250917,173100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,173200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250917,173300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20250917,173400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,173500,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250917,173600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250917,173700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250917,173800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250917,173900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,174000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,174100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,174200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,174300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,174400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,174500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250917,174600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,174700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250917,174800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,174900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,175000,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250917,175100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,175200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,175300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,175400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20250917,175500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,175600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,175700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20250917,175800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,175900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,180000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,180100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,180200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,180300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,180400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,180500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,180600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,180700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,180800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250917,180900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,181000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,181100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250917,181200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,181300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20250917,181400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,181500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,181600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250917,181700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250917,181800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,181900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,182000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,182100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,182200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250917,182300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,182400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,182500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250917,182600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,182700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,182800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,182900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,183000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,183100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,183200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,183300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20250917,183400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,183500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250917,183600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,183700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,183800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,183900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,184000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,184100,0.9167,0.9168,0.9167,0.9167
AUDCAD,20250917,184200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,184300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,184400,0.9168,0.9168,0.9167,0.9168
AUDCAD,20250917,184500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,184600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,184700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,184800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,184900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250917,185000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,185100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250917,185200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,185300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,185400,0.9165,0.9166,0.9164,0.9164
AUDCAD,20250917,185500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250917,185600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250917,185700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,185800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,185900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,190000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,190100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,190200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,190300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,190400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250917,190500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,190600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,190700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,190800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250917,190900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,191000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20250917,191100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,191200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,191300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,191400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,191500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,191600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,191700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,191800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,191900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,192000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,192100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,192200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,192300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,192400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,192500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250917,192600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,192700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,192800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,192900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,193000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,193100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250917,193200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250917,193300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,193400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,193500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,193600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,193700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20250917,193800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,193900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,194000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,194600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,194900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,195000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,195100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20250917,195200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20250917,195300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,195400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250917,195500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,195600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,195700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,195800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20250917,195900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,200000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20250917,200100,0.9177,0.9186,0.9177,0.9185
AUDCAD,20250917,200200,0.9183,0.9184,0.9181,0.9184
AUDCAD,20250917,200300,0.9185,0.9196,0.9185,0.9195
AUDCAD,20250917,200400,0.9194,0.9197,0.9194,0.9196
AUDCAD,20250917,200500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250917,200600,0.9196,0.9196,0.9193,0.9196
AUDCAD,20250917,200700,0.9195,0.9196,0.9195,0.9195
AUDCAD,20250917,200800,0.9196,0.9200,0.9196,0.9200
AUDCAD,20250917,200900,0.9201,0.9202,0.9200,0.9201
AUDCAD,20250917,201000,0.9202,0.9203,0.9201,0.9203
AUDCAD,20250917,201100,0.9202,0.9202,0.9199,0.9199
AUDCAD,20250917,201200,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250917,201300,0.9197,0.9197,0.9193,0.9194
AUDCAD,20250917,201400,0.9193,0.9193,0.9189,0.9189
AUDCAD,20250917,201500,0.9190,0.9191,0.9186,0.9186
AUDCAD,20250917,201600,0.9185,0.9187,0.9181,0.9187
AUDCAD,20250917,201700,0.9186,0.9187,0.9185,0.9187
AUDCAD,20250917,201800,0.9186,0.9189,0.9186,0.9188
AUDCAD,20250917,201900,0.9187,0.9193,0.9187,0.9193
AUDCAD,20250917,202000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20250917,202100,0.9193,0.9193,0.9189,0.9190
AUDCAD,20250917,202200,0.9189,0.9190,0.9185,0.9186
AUDCAD,20250917,202300,0.9187,0.9192,0.9187,0.9191
AUDCAD,20250917,202400,0.9192,0.9192,0.9188,0.9191
AUDCAD,20250917,202500,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250917,202600,0.9189,0.9191,0.9186,0.9187
AUDCAD,20250917,202700,0.9186,0.9187,0.9185,0.9187
AUDCAD,20250917,202800,0.9186,0.9187,0.9185,0.9186
AUDCAD,20250917,202900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20250917,203000,0.9186,0.9188,0.9186,0.9187
AUDCAD,20250917,203100,0.9188,0.9189,0.9184,0.9186
AUDCAD,20250917,203200,0.9187,0.9187,0.9184,0.9186
AUDCAD,20250917,203300,0.9187,0.9188,0.9180,0.9182
AUDCAD,20250917,203400,0.9180,0.9185,0.9179,0.9185
AUDCAD,20250917,203500,0.9183,0.9183,0.9179,0.9179
AUDCAD,20250917,203600,0.9178,0.9180,0.9176,0.9180
AUDCAD,20250917,203700,0.9179,0.9181,0.9176,0.9176
AUDCAD,20250917,203800,0.9177,0.9177,0.9173,0.9173
AUDCAD,20250917,203900,0.9172,0.9174,0.9172,0.9172
AUDCAD,20250917,204000,0.9173,0.9173,0.9169,0.9169
AUDCAD,20250917,204100,0.9170,0.9175,0.9169,0.9174
AUDCAD,20250917,204200,0.9171,0.9175,0.9170,0.9170
AUDCAD,20250917,204300,0.9168,0.9168,0.9164,0.9165
AUDCAD,20250917,204400,0.9166,0.9166,0.9163,0.9165
AUDCAD,20250917,204500,0.9166,0.9167,0.9162,0.9165
AUDCAD,20250917,204600,0.9164,0.9164,0.9161,0.9161
AUDCAD,20250917,204700,0.9160,0.9161,0.9157,0.9160
AUDCAD,20250917,204800,0.9159,0.9163,0.9158,0.9163
AUDCAD,20250917,204900,0.9162,0.9165,0.9161,0.9164
AUDCAD,20250917,205000,0.9165,0.9167,0.9164,0.9164
AUDCAD,20250917,205100,0.9163,0.9166,0.9162,0.9162
AUDCAD,20250917,205200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20250917,205300,0.9157,0.9157,0.9154,0.9156
AUDCAD,20250917,205400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250917,205500,0.9153,0.9154,0.9152,0.9154
AUDCAD,20250917,205600,0.9155,0.9159,0.9155,0.9157
AUDCAD,20250917,205700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20250917,205800,0.9159,0.9160,0.9156,0.9159
AUDCAD,20250917,205900,0.9160,0.9163,0.9159,0.9162
AUDCAD,20250917,210000,0.9161,0.9163,0.9159,0.9163
AUDCAD,20250917,210100,0.9162,0.9167,0.9162,0.9163
AUDCAD,20250917,210200,0.9164,0.9168,0.9162,0.9168
AUDCAD,20250917,210300,0.9167,0.9173,0.9166,0.9173
AUDCAD,20250917,210400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20250917,210500,0.9173,0.9174,0.9172,0.9173
AUDCAD,20250917,210600,0.9174,0.9174,0.9171,0.9173
AUDCAD,20250917,210700,0.9172,0.9172,0.9170,0.9171
AUDCAD,20250917,210800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20250917,210900,0.9173,0.9177,0.9173,0.9177
AUDCAD,20250917,211000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20250917,211100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20250917,211200,0.9175,0.9176,0.9172,0.9173
AUDCAD,20250917,211300,0.9172,0.9172,0.9168,0.9169
AUDCAD,20250917,211400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20250917,211500,0.9164,0.9166,0.9163,0.9164
AUDCAD,20250917,211600,0.9165,0.9169,0.9165,0.9166
AUDCAD,20250917,211700,0.9165,0.9170,0.9165,0.9170
AUDCAD,20250917,211800,0.9169,0.9171,0.9169,0.9169
AUDCAD,20250917,211900,0.9168,0.9170,0.9168,0.9168
AUDCAD,20250917,212000,0.9167,0.9169,0.9164,0.9169
AUDCAD,20250917,212100,0.9168,0.9170,0.9166,0.9170
AUDCAD,20250917,212200,0.9169,0.9174,0.9169,0.9173
AUDCAD,20250917,212300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20250917,212400,0.9173,0.9175,0.9172,0.9175
AUDCAD,20250917,212500,0.9176,0.9177,0.9175,0.9176
AUDCAD,20250917,212600,0.9175,0.9177,0.9175,0.9176
AUDCAD,20250917,212700,0.9175,0.9175,0.9174,0.9175
AUDCAD,20250917,212800,0.9174,0.9178,0.9174,0.9177
AUDCAD,20250917,212900,0.9176,0.9177,0.9174,0.9177
AUDCAD,20250917,213000,0.9176,0.9177,0.9175,0.9176
AUDCAD,20250917,213100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20250917,213200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20250917,213300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20250917,213400,0.9170,0.9172,0.9170,0.9170
AUDCAD,20250917,213500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250917,213600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20250917,213700,0.9173,0.9174,0.9172,0.9174
AUDCAD,20250917,213800,0.9173,0.9173,0.9170,0.9170
AUDCAD,20250917,213900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20250917,214000,0.9171,0.9172,0.9169,0.9169
AUDCAD,20250917,214100,0.9168,0.9169,0.9167,0.9169
AUDCAD,20250917,214200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20250917,214300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20250917,214400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20250917,214500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250917,214600,0.9167,0.9168,0.9165,0.9165
AUDCAD,20250917,214700,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250917,214800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20250917,214900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250917,215000,0.9165,0.9166,0.9165,0.9165
AUDCAD,20250917,215100,0.9166,0.9166,0.9164,0.9165
AUDCAD,20250917,215200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250917,215300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250917,215400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20250917,215500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250917,215600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250917,215700,0.9165,0.9165,0.9164,0.9165
AUDCAD,20250917,215800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250917,215900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250917,220000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20250917,220100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250917,220200,0.9167,0.9167,0.9166,0.9167
AUDCAD,20250917,220300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20250917,220400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250917,220500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20250917,220600,0.9165,0.9165,0.9162,0.9162
AUDCAD,20250917,220700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,220800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250917,220900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250917,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250917,221100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250917,221200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250917,221300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250917,221400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250917,221500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250917,221600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,221700,0.9161,0.9161,0.9158,0.9158
AUDCAD,20250917,221800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,221900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20250917,222000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,222100,0.9159,0.9160,0.9159,0.9159
AUDCAD,20250917,222200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,222300,0.9160,0.9160,0.9158,0.9159
AUDCAD,20250917,222400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250917,222500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20250917,222600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,222700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250917,222800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250917,222900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250917,223000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250917,223100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250917,223700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,223900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,224000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250917,224100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,224200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,224300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250917,224400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,224500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250917,224600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,224700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250917,224800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,224900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,225000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,225100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250917,225200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,225300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,225400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,225500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,225600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,225700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250917,225800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,225900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,230000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250917,230100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,230200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250917,230300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,230400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,230500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250917,230600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250917,230700,0.9160,0.9161,0.9158,0.9161
AUDCAD,20250917,230800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,230900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,231000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250917,231100,0.9159,0.9161,0.9157,0.9161
AUDCAD,20250917,231200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250917,231300,0.9158,0.9160,0.9158,0.9159
AUDCAD,20250917,231400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20250917,231500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,231600,0.9159,0.9160,0.9159,0.9159
AUDCAD,20250917,231700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250917,231800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,231900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250917,232000,0.9161,0.9161,0.9159,0.9160
AUDCAD,20250917,232100,0.9161,0.9162,0.9160,0.9160
AUDCAD,20250917,232200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,232300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250917,232400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20250917,232500,0.9160,0.9164,0.9160,0.9164
AUDCAD,20250917,232600,0.9162,0.9162,0.9159,0.9161
AUDCAD,20250917,232700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250917,232800,0.9162,0.9164,0.9162,0.9163
AUDCAD,20250917,232900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20250917,233000,0.9160,0.9161,0.9160,0.9160
AUDCAD,20250917,233100,0.9158,0.9161,0.9158,0.9160
AUDCAD,20250917,233200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20250917,233300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20250917,233400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,233500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250917,233600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250917,233700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,233800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,233900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250917,234000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250917,234100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250917,234200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250917,234300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250917,234400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250917,234500,0.9157,0.9157,0.9155,0.9157
AUDCAD,20250917,234600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250917,234700,0.9158,0.9158,0.9155,0.9157
AUDCAD,20250917,234800,0.9158,0.9159,0.9157,0.9157
AUDCAD,20250917,234900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250917,235000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,235100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,235200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250917,235300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250917,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250917,235500,0.9157,0.9161,0.9157,0.9161
AUDCAD,20250917,235600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250917,235700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250917,235800,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250917,235900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250918,000000,0.9158,0.9160,0.9158,0.9160
AUDNZD,20250917,000100,1.1159,1.1159,1.1156,1.1158
AUDNZD,20250917,000200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,000300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,000400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,000500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,000600,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250917,000700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,000800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,000900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,001000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,001200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,001300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,001400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,001900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,002000,1.1158,1.1158,1.1156,1.1156
AUDNZD,20250917,002100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,002900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,003400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250917,003500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,003900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,004000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,004100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,004200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,004800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250917,004900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,005000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,005100,1.1157,1.1160,1.1157,1.1160
AUDNZD,20250917,005200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,005300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,005400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,005500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,005600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,005700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,005800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,005900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,010000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,010100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,010200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,010300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,010900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,011000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,011100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,011200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,011300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,011400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,011500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,011600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,011700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,011800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,011900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,012000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20250917,012100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,012200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,012300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,012400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,012500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,012600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,012700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,012800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,012900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,013000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,013100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,013200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,013300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,013400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,013500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,013600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,013700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,013800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,013900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,014000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,014100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,014200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,014300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,014900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,015000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,015100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,015200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,015300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,015400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,015500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,015600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,015700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,015800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,015900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,020000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,020100,1.1165,1.1165,1.1164,1.1165
AUDNZD,20250917,020200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,020300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,020400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,020500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,020600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,020700,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,020800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,020900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,021000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,021100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,021200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,021300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,021400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,021500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,021600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,021700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250917,021800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,021900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,022000,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250917,022100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,022200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,022300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,022400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,022500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,022600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,022700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,022800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20250917,022900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,023000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,023100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,023200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,023300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,023400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,023500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,023600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,023700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,023800,1.1165,1.1167,1.1165,1.1167
AUDNZD,20250917,023900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,024000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,024100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,024200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,024300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,024400,1.1167,1.1169,1.1167,1.1169
AUDNZD,20250917,024500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,024600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250917,024700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,024800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,024900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,025000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,025100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,025200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,025300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,025400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,025500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,025600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,025700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,025800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,025900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,030000,1.1167,1.1167,1.1166,1.1167
AUDNZD,20250917,030100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250917,030200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250917,030300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,030400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,030500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,030600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,030700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,030800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,030900,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250917,031000,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250917,031100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250917,031200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250917,031300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,031400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,031500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,031600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20250917,031700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,031800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,031900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,032000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,032100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,032200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,032300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,032400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20250917,032500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,032600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,032700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,032800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,032900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,033000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,033100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,033200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,033300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,033400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,033500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,033600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,033700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,033800,1.1164,1.1165,1.1164,1.1164
AUDNZD,20250917,033900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,034000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,034100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,034200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,034300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,034400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,034500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,034600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,034700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,034800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,034900,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250917,035000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,035100,1.1167,1.1167,1.1166,1.1167
AUDNZD,20250917,035200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,035300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,035400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,035500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,035600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,035700,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250917,035800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,035900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250917,040000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,040100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,040200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,040300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250917,040400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,040500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,040600,1.1165,1.1165,1.1164,1.1165
AUDNZD,20250917,040700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,040800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,040900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,041000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,041100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,041200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,041300,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250917,041400,1.1165,1.1167,1.1165,1.1167
AUDNZD,20250917,041500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,041600,1.1166,1.1168,1.1166,1.1166
AUDNZD,20250917,041700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,041800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,041900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,042000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,042100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,042200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,042300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,042400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,042500,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,042600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,042700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,042800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,042900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,043000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,043100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,043200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,043300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,043400,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,043500,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250917,043600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20250917,043700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,043800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,043900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,044000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,044100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,044200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,044300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,044400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,044500,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,044600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,044700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,044800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,044900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,045000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,045600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,045700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,045900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,050000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,050100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,050200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,050700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,050900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,051000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,051100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,051200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,051300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,051400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,051500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,051600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,051700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,051800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,051900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,052000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,052100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,052700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,052800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,052900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,053000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,053100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,053200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,053300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,053400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,053500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,053600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,053700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,053800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,053900,1.1163,1.1163,1.1161,1.1162
AUDNZD,20250917,054000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,054100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,054200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,054300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,054400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,054500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,054600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,054700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,054800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,054900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,055000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,055100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,055200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,055300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,055400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,055500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,055600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,055700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,055800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,055900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,060000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,060100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,060200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,060300,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,060400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,060500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,060600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,060700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,060800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,060900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,061000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,061100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,061200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,061300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,061400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,061500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,061600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,061700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,061800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,061900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,062500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,062900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,063100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,063700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,063800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,063900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,064200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,064900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,065000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,065100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,065200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,065300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,065400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,065500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,065600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,065700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,065800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,065900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,070000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,070100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,070200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,070300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,070400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250917,070500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,070600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,070700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,070800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,070900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,071000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,071100,1.1162,1.1164,1.1162,1.1164
AUDNZD,20250917,071200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,071300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,071400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,071500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,071600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,071700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,071800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,071900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,072000,1.1166,1.1166,1.1163,1.1164
AUDNZD,20250917,072100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,072200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,072300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,072400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,072500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,072600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,072700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,072800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,072900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,073200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,073800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,073900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,074000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,074100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,074200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,074300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,074400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,074500,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,074600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,074700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,074800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,074900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,075000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,075100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,075200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,075300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,075400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,075500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,075600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,075700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,075800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,075900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,080000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,080100,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250917,080200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250917,080300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,080400,1.1168,1.1170,1.1168,1.1170
AUDNZD,20250917,080500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,080600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250917,080700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,080800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,080900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,081000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,081100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,081200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,081300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,081400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,081500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,081600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,081700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,081800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,081900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,082500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250917,082700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,082800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,082900,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250917,083000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,083100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,083200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250917,083300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,083400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,083500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,083600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250917,083700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,083800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,083900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,084000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250917,084100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,084200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250917,084300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,084400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250917,084500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,084600,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250917,084700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,084800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,084900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,085000,1.1171,1.1172,1.1171,1.1171
AUDNZD,20250917,085100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,085200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20250917,085300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250917,085400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,085500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,085600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,085700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,085800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,085900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,090000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,090100,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250917,090200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,090300,1.1173,1.1173,1.1171,1.1172
AUDNZD,20250917,090400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,090500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,090600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,090700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,090800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,090900,1.1174,1.1174,1.1173,1.1174
AUDNZD,20250917,091000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250917,091100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250917,091200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250917,091300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,091400,1.1173,1.1174,1.1173,1.1173
AUDNZD,20250917,091500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,091600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,091700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,091800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,091900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,092000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,092100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,092200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20250917,092300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250917,092400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,092500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,092600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250917,092700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250917,092800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,092900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250917,093000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250917,093100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250917,093200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250917,093300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250917,093400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,093500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250917,093600,1.1169,1.1170,1.1169,1.1169
AUDNZD,20250917,093700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,093800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,093900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,094000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,094100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250917,094200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,094300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250917,094400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250917,094500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,094600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,094700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,094800,1.1167,1.1167,1.1166,1.1167
AUDNZD,20250917,094900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,095000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,095100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,095200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,095300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,095400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,095500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,095600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,095700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,095800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,095900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250917,100000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,100100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,100200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,100300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,100400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,100500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,100600,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250917,100700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,100800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,100900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,101000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,101100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,101200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,101300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,101400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,101500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,101600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,101700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,101800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,101900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,102000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,102100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,102200,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250917,102300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,102400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250917,102500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,102600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,102700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250917,102800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,102900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,103000,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250917,103100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,103200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,103300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,103400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,103500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,103600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,103700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,103800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,103900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,104000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,104100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,104200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,104300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,104400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,104500,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,104600,1.1164,1.1165,1.1163,1.1163
AUDNZD,20250917,104700,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,104800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,104900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,105000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,105100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,105200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,105300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,105400,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,105500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,105600,1.1165,1.1166,1.1164,1.1164
AUDNZD,20250917,105700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,105800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,105900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,110000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,110100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,110200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,110300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,110400,1.1166,1.1167,1.1166,1.1166
AUDNZD,20250917,110500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,110600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250917,110700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,110800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,110900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,111000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,111100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,111200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,111300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,111400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250917,111500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,111600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,111700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250917,111800,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250917,111900,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,112000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250917,112100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,112200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,112300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,112900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,113500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,113700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,113800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,113900,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250917,114000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,114100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,114200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250917,114300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,114400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,114500,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250917,114600,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,114700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,114800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,114900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,115000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250917,115100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,115200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,115300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,115400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,115500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,115600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,115700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,115800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,115900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,120000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,120600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,120700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,120900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,121000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,121100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,121200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,121300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,121400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,121500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,121600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,121700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,121800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,121900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,122000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,122100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,122200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,122300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,122400,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,122500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,122600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,122700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,122800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,122900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,123000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,123100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,123200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,123300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,123400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,123500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,123600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,123700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,123800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,123900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,124000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,124100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,124200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,124300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,124400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,124500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,124600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,124700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,124800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,124900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,125000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,125100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,125200,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250917,125300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,125400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,125500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,125600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,125700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,125800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,125900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,130000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,130100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,130200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,130300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,130400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,130500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,130600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,130700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,130800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,130900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,131000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,131100,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250917,131200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,131300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,131400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,131500,1.1159,1.1161,1.1159,1.1161
AUDNZD,20250917,131600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,131700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,131800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,131900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,132100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,132500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,132600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132700,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250917,132800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,132900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,133000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,133100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,133200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,133300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,133400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,133500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,133600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,133700,1.1164,1.1165,1.1164,1.1164
AUDNZD,20250917,133800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,133900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,134000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,134100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,134200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,134300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,134400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,134500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,134600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,134700,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250917,134800,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250917,134900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,135000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,135100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,135200,1.1156,1.1157,1.1155,1.1157
AUDNZD,20250917,135300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20250917,135400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,135500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,135600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,135700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,135800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,135900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,140000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,140100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,140200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,140300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20250917,140400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,140500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,140600,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250917,140700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,140800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,140900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250917,141000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,141100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,141200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,141300,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,141400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,141500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,141600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,141700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,141800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,141900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,142000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,142100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,142200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,142300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,142400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,142500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,142600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,142700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,142800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,142900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,143200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,143400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,143500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,143800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,143900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,144000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,144100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,144200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,144300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,144400,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,144500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,144600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,144700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,144800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,144900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,145000,1.1159,1.1159,1.1157,1.1158
AUDNZD,20250917,145100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,145200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,145300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,145400,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250917,145500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,145600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250917,145700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250917,145800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,145900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,150000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,150100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,150200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,150300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,150400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,150500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,150600,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250917,150700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,150800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,150900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151100,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250917,151200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,151400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,151500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250917,151700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,151900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,152000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,152100,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250917,152200,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,152300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,152400,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,152500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,152600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,152700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,152800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,152900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,153000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,153100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,153200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,153300,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250917,153400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,153500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,153600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,153700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,153800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,153900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,154000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,154100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,154200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,154300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,154400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,154500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,154600,1.1161,1.1161,1.1159,1.1160
AUDNZD,20250917,154700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,154800,1.1159,1.1161,1.1159,1.1160
AUDNZD,20250917,154900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,155000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,155100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,155200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,155300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250917,155400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,155500,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250917,155600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,155700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,155800,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250917,155900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,160000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,160100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,160200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,160300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,160400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,160500,1.1162,1.1163,1.1162,1.1162
AUDNZD,20250917,160600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,160700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,160800,1.1161,1.1162,1.1160,1.1162
AUDNZD,20250917,160900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,161000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,161100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,161200,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250917,161300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,161400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,161500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,161600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,161700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,161800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,161900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,162000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,162100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,162200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,162300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,162400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,162500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,162600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,162700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,162800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,162900,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250917,163000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,163100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,163200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,163300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,163400,1.1162,1.1162,1.1160,1.1161
AUDNZD,20250917,163500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,163600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,163700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,163800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,163900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,164000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,164100,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250917,164200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,164300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,164400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,164500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,164600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,164700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250917,164800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,164900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,165000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,165100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,165200,1.1165,1.1166,1.1164,1.1166
AUDNZD,20250917,165300,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250917,165400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,165500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,165600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250917,165700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250917,165800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20250917,165900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250917,170000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,170100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,170500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250917,170600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,170900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,171000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,171100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250917,171200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250917,171300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250917,171400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,171500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,171600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,171700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,171800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,171900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,172000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250917,172100,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250917,172200,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250917,172300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,172400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,172500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250917,172600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,172700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250917,172800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,172900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,173000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250917,173100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,173200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20250917,173300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,173400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,173500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,173600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,173700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,173800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,173900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,174000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,174100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,174200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,174300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,174400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,174500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,174600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,174700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,174800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,174900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175000,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250917,175100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,175700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,175800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,175900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,180000,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250917,180100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,180200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,180300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,180400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,180500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,180600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250917,180700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,180800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,180900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250917,181100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250917,181300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250917,181400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,181800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,181900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,182000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250917,182100,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250917,182200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,182300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,182400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,182500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,182600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,182700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,182800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,182900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,183000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,183100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,183200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,183600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,183900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,184000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,184100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,184200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,184300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,184400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,184500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,184600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,184700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,184800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,184900,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250917,185000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,185100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,185200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,185300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,185400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,185500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,185600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,185700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,185800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,185900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,190000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,190100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,190200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,190300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,190400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,190500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,190600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,190700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,190800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,190900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,191400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,191600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,191700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,191800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,191900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,192000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250917,192100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,192200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,192300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,192400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,192500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,192600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,192700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,192800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,192900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,193300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,193600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,193700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,193800,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250917,193900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,194000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,194100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,194200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,194300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,194400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,194500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,194600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,194700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,194800,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,194900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250917,195000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250917,195100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250917,195200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250917,195300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,195400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250917,195500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250917,195600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,195700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,195800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,195900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250917,200000,1.1160,1.1160,1.1158,1.1159
AUDNZD,20250917,200100,1.1158,1.1161,1.1156,1.1158
AUDNZD,20250917,200200,1.1161,1.1161,1.1159,1.1161
AUDNZD,20250917,200300,1.1160,1.1162,1.1157,1.1162
AUDNZD,20250917,200400,1.1161,1.1163,1.1160,1.1161
AUDNZD,20250917,200500,1.1162,1.1163,1.1161,1.1163
AUDNZD,20250917,200600,1.1162,1.1163,1.1161,1.1162
AUDNZD,20250917,200700,1.1163,1.1163,1.1160,1.1161
AUDNZD,20250917,200800,1.1160,1.1161,1.1158,1.1161
AUDNZD,20250917,200900,1.1160,1.1163,1.1160,1.1161
AUDNZD,20250917,201000,1.1160,1.1162,1.1160,1.1160
AUDNZD,20250917,201100,1.1161,1.1161,1.1158,1.1160
AUDNZD,20250917,201200,1.1161,1.1161,1.1159,1.1160
AUDNZD,20250917,201300,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250917,201400,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250917,201500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250917,201600,1.1155,1.1160,1.1155,1.1159
AUDNZD,20250917,201700,1.1158,1.1159,1.1157,1.1159
AUDNZD,20250917,201800,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250917,201900,1.1157,1.1159,1.1157,1.1158
AUDNZD,20250917,202000,1.1159,1.1160,1.1158,1.1159
AUDNZD,20250917,202100,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,202200,1.1159,1.1159,1.1157,1.1157
AUDNZD,20250917,202300,1.1158,1.1160,1.1158,1.1159
AUDNZD,20250917,202400,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,202500,1.1159,1.1161,1.1159,1.1160
AUDNZD,20250917,202600,1.1159,1.1161,1.1159,1.1159
AUDNZD,20250917,202700,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250917,202800,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250917,202900,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250917,203000,1.1161,1.1161,1.1159,1.1160
AUDNZD,20250917,203100,1.1161,1.1163,1.1160,1.1163
AUDNZD,20250917,203200,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250917,203300,1.1159,1.1161,1.1159,1.1159
AUDNZD,20250917,203400,1.1160,1.1160,1.1158,1.1160
AUDNZD,20250917,203500,1.1161,1.1161,1.1159,1.1160
AUDNZD,20250917,203600,1.1159,1.1161,1.1158,1.1160
AUDNZD,20250917,203700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250917,203800,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250917,203900,1.1162,1.1163,1.1161,1.1162
AUDNZD,20250917,204000,1.1161,1.1162,1.1158,1.1158
AUDNZD,20250917,204100,1.1157,1.1159,1.1157,1.1159
AUDNZD,20250917,204200,1.1160,1.1161,1.1158,1.1159
AUDNZD,20250917,204300,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,204400,1.1159,1.1161,1.1159,1.1159
AUDNZD,20250917,204500,1.1160,1.1160,1.1158,1.1159
AUDNZD,20250917,204600,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,204700,1.1159,1.1161,1.1158,1.1160
AUDNZD,20250917,204800,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250917,204900,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250917,205000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20250917,205100,1.1162,1.1163,1.1161,1.1161
AUDNZD,20250917,205200,1.1160,1.1162,1.1160,1.1161
AUDNZD,20250917,205300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250917,205400,1.1160,1.1162,1.1160,1.1161
AUDNZD,20250917,205500,1.1162,1.1162,1.1160,1.1161
AUDNZD,20250917,205600,1.1162,1.1162,1.1160,1.1162
AUDNZD,20250917,205700,1.1163,1.1163,1.1161,1.1162
AUDNZD,20250917,205800,1.1163,1.1163,1.1161,1.1163
AUDNZD,20250917,205900,1.1162,1.1164,1.1162,1.1162
AUDNZD,20250917,210000,1.1163,1.1164,1.1161,1.1164
AUDNZD,20250917,210100,1.1163,1.1165,1.1163,1.1163
AUDNZD,20250917,210200,1.1162,1.1164,1.1162,1.1162
AUDNZD,20250917,210300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20250917,210400,1.1165,1.1166,1.1162,1.1162
AUDNZD,20250917,210500,1.1163,1.1164,1.1161,1.1162
AUDNZD,20250917,210600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250917,210700,1.1161,1.1162,1.1160,1.1161
AUDNZD,20250917,210800,1.1162,1.1162,1.1160,1.1161
AUDNZD,20250917,210900,1.1162,1.1164,1.1161,1.1164
AUDNZD,20250917,211000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20250917,211100,1.1163,1.1164,1.1160,1.1160
AUDNZD,20250917,211200,1.1161,1.1162,1.1160,1.1160
AUDNZD,20250917,211300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250917,211400,1.1159,1.1160,1.1157,1.1159
AUDNZD,20250917,211500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,211600,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250917,211700,1.1159,1.1160,1.1157,1.1159
AUDNZD,20250917,211800,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,211900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250917,212000,1.1158,1.1159,1.1157,1.1158
AUDNZD,20250917,212100,1.1159,1.1160,1.1157,1.1159
AUDNZD,20250917,212200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250917,212300,1.1160,1.1161,1.1159,1.1160
AUDNZD,20250917,212400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250917,212500,1.1159,1.1159,1.1157,1.1158
AUDNZD,20250917,212600,1.1157,1.1158,1.1155,1.1155
AUDNZD,20250917,212700,1.1154,1.1155,1.1153,1.1153
AUDNZD,20250917,212800,1.1154,1.1156,1.1153,1.1155
AUDNZD,20250917,212900,1.1156,1.1156,1.1153,1.1154
AUDNZD,20250917,213000,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,213100,1.1152,1.1153,1.1151,1.1152
AUDNZD,20250917,213200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250917,213300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250917,213400,1.1151,1.1152,1.1150,1.1150
AUDNZD,20250917,213500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250917,213600,1.1151,1.1152,1.1150,1.1151
AUDNZD,20250917,213700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250917,213800,1.1150,1.1151,1.1150,1.1150
AUDNZD,20250917,213900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250917,214000,1.1151,1.1153,1.1151,1.1153
AUDNZD,20250917,214100,1.1152,1.1153,1.1152,1.1152
AUDNZD,20250917,214200,1.1153,1.1153,1.1151,1.1152
AUDNZD,20250917,214300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250917,214400,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,214500,1.1152,1.1153,1.1152,1.1152
AUDNZD,20250917,214600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,214700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20250917,214800,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,214900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,215000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250917,215100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,215200,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250917,215300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250917,215400,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,215500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,215600,1.1152,1.1153,1.1152,1.1152
AUDNZD,20250917,215700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250917,215800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250917,215900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250917,220000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,220100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20250917,220200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,220300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,220400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,220500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250917,220600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250917,220700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250917,220800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250917,220900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250917,221000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250917,221100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250917,221200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,221300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,221400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250917,221500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,221600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,221700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250917,221800,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250917,221900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250917,222000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,222100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20250917,222200,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,222300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250917,222400,1.1152,1.1154,1.1152,1.1154
AUDNZD,20250917,222500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,222600,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250917,222700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,222800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,222900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,223000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250917,223100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250917,223200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,223300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,223400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,223500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250917,223600,1.1154,1.1156,1.1154,1.1155
AUDNZD,20250917,223700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,223800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,223900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,224700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250917,224800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,224900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,225000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,225100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250917,225200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,225300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,225400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,225500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,225600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250917,225700,1.1156,1.1156,1.1154,1.1154
AUDNZD,20250917,225800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250917,225900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250917,230000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250917,230100,1.1153,1.1153,1.1151,1.1151
AUDNZD,20250917,230200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250917,230300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250917,230400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250917,230500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250917,230600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20250917,230700,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250917,230800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,230900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,231000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250917,231100,1.1153,1.1155,1.1151,1.1155
AUDNZD,20250917,231200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250917,231300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250917,231400,1.1152,1.1154,1.1152,1.1152
AUDNZD,20250917,231500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250917,231600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250917,231700,1.1151,1.1153,1.1151,1.1153
AUDNZD,20250917,231800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250917,231900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250917,232000,1.1150,1.1150,1.1148,1.1148
AUDNZD,20250917,232100,1.1149,1.1149,1.1144,1.1144
AUDNZD,20250917,232200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20250917,232300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20250917,232400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250917,232500,1.1146,1.1146,1.1145,1.1146
AUDNZD,20250917,232600,1.1150,1.1150,1.1144,1.1147
AUDNZD,20250917,232700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250917,232800,1.1147,1.1150,1.1147,1.1148
AUDNZD,20250917,232900,1.1145,1.1148,1.1145,1.1148
AUDNZD,20250917,233000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20250917,233100,1.1147,1.1149,1.1147,1.1148
AUDNZD,20250917,233200,1.1147,1.1147,1.1145,1.1147
AUDNZD,20250917,233300,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250917,233400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,233500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,233600,1.1148,1.1148,1.1146,1.1147
AUDNZD,20250917,233700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,233800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250917,233900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,234000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,234100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250917,234200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250917,234300,1.1150,1.1152,1.1150,1.1152
AUDNZD,20250917,234400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20250917,234500,1.1147,1.1147,1.1145,1.1146
AUDNZD,20250917,234600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250917,234700,1.1148,1.1148,1.1146,1.1148
AUDNZD,20250917,234800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20250917,234900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,235000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250917,235100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250917,235200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250917,235300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250917,235400,1.1149,1.1149,1.1148,1.1149
AUDNZD,20250917,235500,1.1151,1.1153,1.1151,1.1153
AUDNZD,20250917,235600,1.1152,1.1152,1.1149,1.1149
AUDNZD,20250917,235700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250917,235800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250917,235900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250918,000000,1.1149,1.1151,1.1149,1.1151
NZDCHF,20250917,000100,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250917,000200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,000300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,000400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,000500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,000600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,000700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,000800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,000900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,001000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,001700,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,001800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,001900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,002000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,002100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,002900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,003900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,004000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,004100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,004200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,004900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005000,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,005100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,005200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,005300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,005900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,010000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,010100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,010200,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250917,010300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,010900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,011600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,011700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,011800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,011900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,012000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,012100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,012900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013000,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,013600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,013700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,013800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,013900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,014400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,014500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,014600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,014900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,015900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,020000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,020100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,020200,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,020300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,020400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,020500,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250917,020600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,020700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,020800,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,020900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021000,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,021100,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,021200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,021900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,022500,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,022600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,022700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,022800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,022900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,023000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023300,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250917,023400,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,023500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,023900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,024000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,024100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024400,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,024500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,024900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,025000,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250917,025100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,025200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,025300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,025400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,025500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,025600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,025700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,025800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,025900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,030000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,030100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,030200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,030300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,030400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,030500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,030600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,030700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,030800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,030900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,031000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,031100,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,031200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,031300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,031400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,031500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,031600,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,031700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,031800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,031900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,032000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,032100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032300,0.4703,0.4703,0.4702,0.4703
NZDCHF,20250917,032400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,032900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,033000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,033100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,033200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,033300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,033400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,033500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,033600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,033700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,033800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,033900,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250917,034000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,034100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,034200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,034300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,034400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,034500,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,034600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,034700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,034800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,034900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,035200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,035600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,035700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,035800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,035900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040500,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,040600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,040700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,040800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,040900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,041000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,041100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,041200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,041300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,041400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,041500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,041600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,041700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,041800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,041900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042000,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250917,042100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,042900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,043000,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,043100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,043500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043600,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250917,043700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,043900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,044000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,044100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,044200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,044300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,044400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,044500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,044600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,044700,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,044800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,044900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,045400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,045900,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,050000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,050100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,050200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,050300,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,050400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,050500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,050600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,050700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,050800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,050900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,051000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,051100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,051200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,051300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,051400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,051500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,051600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,051700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,051800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,051900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,052000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,052100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,052900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,053000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,053100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,053200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,053300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,053400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,053500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,053600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,053700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,053800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,053900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,054900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,055000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,055100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,055700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,055800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,055900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,060000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,060100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,060200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,060300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,060400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,060500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,060600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,060700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,060800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,060900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,061500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,061600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,061700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,061800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,061900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062400,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,062500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,062600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,062900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,063000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,063100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,063700,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,063800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,063900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,064000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,064100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,064900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065200,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,065300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,065400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,065900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,070000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,070100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,070200,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,070300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,070400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,070500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,070600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,070700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,070800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,070900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,071000,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,071100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,071200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,071300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,071400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,071500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,071600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,071700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,071800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,071900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,072900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073100,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250917,073200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,073300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,073400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,073800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,073900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,074000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,074100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,074900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,075000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,075100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,075200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,075300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,075400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,075500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,075600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,075700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,075800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,075900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,080000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080200,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,080300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,080800,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,080900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,081000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,081100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,081200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,081300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,081400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,081500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,081600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,081700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,081800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,081900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,082000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,082200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,082300,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,082400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,082900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,083000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,083100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,083200,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,083300,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250917,083400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,083500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,083600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,083700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,083800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,083900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,084000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,084100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,084200,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,084300,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250917,084400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,084500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,084600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,084700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,084800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,084900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,085000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,085100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,085200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,085300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,085400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,085500,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,085600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,085700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,085800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,085900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,090000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,090100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,090200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,090300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,090400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,090500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,090600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,090700,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,090800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,090900,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,091000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,091100,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,091200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,091400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,091900,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,092000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,092100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,092200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,092300,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,092400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,092500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,092600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,092700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,092800,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,092900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,093700,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,093800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,093900,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,094000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,094400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094500,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250917,094600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,094900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,095300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,095700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,095800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,095900,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,100000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,100100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,100200,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250917,100300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,100400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,100500,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,100600,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,100700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,100800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,100900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,101700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,101800,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250917,101900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,102100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,102900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,103500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,103600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,103700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,103800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,103900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,104000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,104100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,104200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,104300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,104400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,104500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,104600,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250917,104700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,104800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,104900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,105500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,105600,0.4697,0.4697,0.4696,0.4697
NZDCHF,20250917,105700,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,105800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,105900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,110100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,110700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,110800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,110900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,111000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,111100,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250917,111200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,111300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,111400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,111500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,111600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,111700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,111800,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250917,111900,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250917,112000,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,112100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,112200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,112300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,112400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,112500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,112600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,112700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,112800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,112900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,113000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,113100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,113200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,113300,0.4696,0.4696,0.4695,0.4696
NZDCHF,20250917,113400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,113500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,113600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,113700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,113800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,113900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,114600,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,114700,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,114800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,114900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,115000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,115900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,120000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,120100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,120200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,120300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,120400,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,120500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,120600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,120700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,120800,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,120900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,121000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,121100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,121200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,121300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,121400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,121500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,121600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,121700,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,121800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,121900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,122600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,122700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,122800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,122900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,123000,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,123100,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,123200,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,123300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,123400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,123500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,123600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,123700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,123800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,123900,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124400,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,124500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,124600,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,124700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,124900,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,125000,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,125100,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,125200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,125300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,125400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,125500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,125600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,125700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,125800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,125900,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,130000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130500,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,130900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,131000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,131100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,131200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,131300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,131400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,131500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,131600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,131700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,131800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,131900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,132000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,132100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,132200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,132300,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,132400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,132500,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,132600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,132700,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250917,132800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,132900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,133000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,133100,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250917,133200,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,133300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,133400,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,133500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,133600,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,133700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,133800,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,133900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,134000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,134100,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,134200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,134300,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,134400,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,134500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,134600,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,134700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,134800,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250917,134900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,135000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,135100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,135200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,135300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,135400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,135500,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,135600,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,135700,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,135800,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,135900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,140000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,140100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,140200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,140300,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,140400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,140500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,140600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,140700,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,140800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,140900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,141000,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,141100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,141200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,141300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,141400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,141500,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,141600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,141700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,141800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,141900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,142000,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,142100,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,142200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,142300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,142400,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250917,142500,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250917,142600,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,142700,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,142800,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,142900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,143000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,143100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,143900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,144000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,144100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,144200,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,144300,0.4708,0.4708,0.4707,0.4708
NZDCHF,20250917,144400,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,144500,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250917,144600,0.4707,0.4707,0.4706,0.4706
NZDCHF,20250917,144700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,144800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,144900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,145000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,145100,0.4706,0.4707,0.4706,0.4707
NZDCHF,20250917,145200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,145300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,145400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,145500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250917,145600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,145700,0.4707,0.4708,0.4707,0.4707
NZDCHF,20250917,145800,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250917,145900,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,150000,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,150100,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,150200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,150300,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250917,150400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,150500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,150600,0.4707,0.4707,0.4706,0.4707
NZDCHF,20250917,150700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,150800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,150900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,151000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,151100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,151200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,151300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,151400,0.4705,0.4706,0.4705,0.4706
NZDCHF,20250917,151500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,151600,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250917,151700,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,151800,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,151900,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,152000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,152100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,152200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,152300,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,152400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,152500,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,152600,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,152700,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,152800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,152900,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,153000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,153100,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,153200,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,153300,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,153400,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,153500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,153600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,153700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,153800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,153900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,154000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,154100,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,154200,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,154300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,154400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,154500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,154600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,154700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,154800,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,154900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,155000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,155100,0.4705,0.4706,0.4705,0.4705
NZDCHF,20250917,155200,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,155300,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,155400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,155500,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250917,155600,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,155700,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,155800,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,155900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,160000,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250917,160100,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,160200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,160300,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,160400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,160500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,160600,0.4703,0.4703,0.4701,0.4701
NZDCHF,20250917,160700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,160800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,160900,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250917,161000,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,161100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,161200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,161800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,161900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162100,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,162200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,162900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,163000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,163100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,163700,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,163800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,163900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,164000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,164100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,164200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,164300,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,164400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,164500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,164600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,164700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,164800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,164900,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,165000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,165100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,165200,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,165300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,165400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,165500,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250917,165600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,165700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,165800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,165900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,170000,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250917,170100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,170200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,170300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,170400,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250917,170500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,170600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,170700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,170800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,170900,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250917,171000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,171100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,171200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,171300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,171400,0.4696,0.4697,0.4696,0.4696
NZDCHF,20250917,171500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,171600,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,171700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,171800,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250917,171900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172200,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250917,172300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,172900,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250917,173000,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250917,173100,0.4693,0.4693,0.4693,0.4693
NZDCHF,20250917,173200,0.4693,0.4694,0.4693,0.4694
NZDCHF,20250917,173300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,173400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,173500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,173600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,173700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,173800,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,173900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,174000,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,174100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,174200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,174300,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,174400,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250917,174500,0.4696,0.4696,0.4695,0.4695
NZDCHF,20250917,174600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,174700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,174800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,174900,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,175000,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,175100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,175200,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,175300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,175400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,175500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,175600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,175700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,175800,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,175900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,180900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,181800,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,181900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,182900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,183000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,183100,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,183200,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,183300,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,183400,0.4695,0.4696,0.4695,0.4695
NZDCHF,20250917,183500,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250917,183600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,183700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,183800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,183900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,184500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,184600,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,184700,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,184800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,184900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185100,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185200,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185300,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185400,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185500,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185600,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185700,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,185900,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,190000,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,190100,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250917,190200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,190300,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,190400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,190500,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,190600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,190700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,190800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,190900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,191000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,191100,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,191200,0.4696,0.4697,0.4696,0.4697
NZDCHF,20250917,191300,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,191400,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,191500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,191600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,191700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,191800,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,191900,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,192000,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,192100,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,192200,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,192300,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250917,192400,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,192500,0.4695,0.4695,0.4695,0.4695
NZDCHF,20250917,192600,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,192700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,192800,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,192900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193100,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193200,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193300,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193400,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,193500,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,193600,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,193900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,194000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,194100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194600,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194700,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,194800,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,194900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,195000,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,195100,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,195200,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,195300,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,195400,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,195500,0.4699,0.4699,0.4698,0.4698
NZDCHF,20250917,195600,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,195700,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,195800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,195900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,200000,0.4698,0.4698,0.4697,0.4697
NZDCHF,20250917,200100,0.4696,0.4702,0.4696,0.4702
NZDCHF,20250917,200200,0.4701,0.4701,0.4699,0.4699
NZDCHF,20250917,200300,0.4700,0.4705,0.4700,0.4703
NZDCHF,20250917,200400,0.4704,0.4704,0.4702,0.4703
NZDCHF,20250917,200500,0.4704,0.4704,0.4701,0.4702
NZDCHF,20250917,200600,0.4703,0.4703,0.4701,0.4702
NZDCHF,20250917,200700,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,200800,0.4703,0.4703,0.4701,0.4702
NZDCHF,20250917,200900,0.4701,0.4702,0.4700,0.4701
NZDCHF,20250917,201000,0.4700,0.4701,0.4699,0.4699
NZDCHF,20250917,201100,0.4698,0.4700,0.4698,0.4699
NZDCHF,20250917,201200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,201300,0.4698,0.4699,0.4697,0.4698
NZDCHF,20250917,201400,0.4697,0.4699,0.4697,0.4697
NZDCHF,20250917,201500,0.4698,0.4698,0.4694,0.4694
NZDCHF,20250917,201600,0.4693,0.4693,0.4690,0.4692
NZDCHF,20250917,201700,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250917,201800,0.4691,0.4693,0.4691,0.4692
NZDCHF,20250917,201900,0.4693,0.4693,0.4692,0.4693
NZDCHF,20250917,202000,0.4694,0.4694,0.4693,0.4693
NZDCHF,20250917,202100,0.4694,0.4694,0.4692,0.4693
NZDCHF,20250917,202200,0.4692,0.4693,0.4692,0.4693
NZDCHF,20250917,202300,0.4694,0.4695,0.4694,0.4695
NZDCHF,20250917,202400,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,202500,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,202600,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,202700,0.4696,0.4696,0.4696,0.4696
NZDCHF,20250917,202800,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,202900,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,203000,0.4697,0.4698,0.4697,0.4698
NZDCHF,20250917,203100,0.4699,0.4700,0.4698,0.4699
NZDCHF,20250917,203200,0.4698,0.4699,0.4697,0.4699
NZDCHF,20250917,203300,0.4698,0.4699,0.4696,0.4697
NZDCHF,20250917,203400,0.4696,0.4698,0.4696,0.4698
NZDCHF,20250917,203500,0.4697,0.4698,0.4697,0.4697
NZDCHF,20250917,203600,0.4698,0.4699,0.4697,0.4699
NZDCHF,20250917,203700,0.4700,0.4700,0.4698,0.4698
NZDCHF,20250917,203800,0.4697,0.4697,0.4697,0.4697
NZDCHF,20250917,203900,0.4698,0.4698,0.4696,0.4696
NZDCHF,20250917,204000,0.4697,0.4697,0.4696,0.4696
NZDCHF,20250917,204100,0.4697,0.4697,0.4695,0.4697
NZDCHF,20250917,204200,0.4696,0.4698,0.4696,0.4696
NZDCHF,20250917,204300,0.4695,0.4696,0.4694,0.4694
NZDCHF,20250917,204400,0.4695,0.4695,0.4693,0.4694
NZDCHF,20250917,204500,0.4695,0.4696,0.4694,0.4695
NZDCHF,20250917,204600,0.4694,0.4694,0.4692,0.4693
NZDCHF,20250917,204700,0.4694,0.4694,0.4692,0.4693
NZDCHF,20250917,204800,0.4694,0.4694,0.4694,0.4694
NZDCHF,20250917,204900,0.4693,0.4695,0.4693,0.4694
NZDCHF,20250917,205000,0.4693,0.4695,0.4693,0.4695
NZDCHF,20250917,205100,0.4694,0.4696,0.4694,0.4695
NZDCHF,20250917,205200,0.4694,0.4695,0.4694,0.4694
NZDCHF,20250917,205300,0.4695,0.4695,0.4693,0.4694
NZDCHF,20250917,205400,0.4693,0.4694,0.4692,0.4692
NZDCHF,20250917,205500,0.4693,0.4693,0.4692,0.4692
NZDCHF,20250917,205600,0.4693,0.4694,0.4692,0.4693
NZDCHF,20250917,205700,0.4694,0.4694,0.4693,0.4694
NZDCHF,20250917,205800,0.4695,0.4695,0.4694,0.4694
NZDCHF,20250917,205900,0.4695,0.4696,0.4695,0.4696
NZDCHF,20250917,210000,0.4697,0.4697,0.4695,0.4697
NZDCHF,20250917,210100,0.4698,0.4699,0.4697,0.4698
NZDCHF,20250917,210200,0.4697,0.4699,0.4696,0.4699
NZDCHF,20250917,210300,0.4698,0.4699,0.4698,0.4699
NZDCHF,20250917,210400,0.4698,0.4700,0.4698,0.4699
NZDCHF,20250917,210500,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,210600,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,210700,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,210800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,210900,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,211000,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,211100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,211200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,211300,0.4701,0.4701,0.4699,0.4700
NZDCHF,20250917,211400,0.4699,0.4699,0.4698,0.4699
NZDCHF,20250917,211500,0.4698,0.4699,0.4698,0.4698
NZDCHF,20250917,211600,0.4699,0.4700,0.4699,0.4699
NZDCHF,20250917,211700,0.4699,0.4701,0.4699,0.4701
NZDCHF,20250917,211800,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,211900,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,212000,0.4698,0.4699,0.4697,0.4698
NZDCHF,20250917,212100,0.4699,0.4700,0.4698,0.4699
NZDCHF,20250917,212200,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,212300,0.4700,0.4700,0.4699,0.4699
NZDCHF,20250917,212400,0.4700,0.4700,0.4699,0.4700
NZDCHF,20250917,212500,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250917,212600,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,212700,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,212800,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250917,212900,0.4703,0.4704,0.4703,0.4704
NZDCHF,20250917,213000,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,213100,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,213200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,213300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,213400,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250917,213500,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,213600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,213700,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,213800,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,213900,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,214000,0.4705,0.4705,0.4703,0.4703
NZDCHF,20250917,214100,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,214200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,214300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,214400,0.4704,0.4705,0.4704,0.4704
NZDCHF,20250917,214500,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,214600,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250917,214700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,214800,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250917,214900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,215000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,215100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,215200,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,215300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,215400,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,215500,0.4702,0.4704,0.4702,0.4703
NZDCHF,20250917,215600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,215700,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,215800,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,215900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,220000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,220100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,220200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,220300,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,220400,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,220500,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,220600,0.4701,0.4702,0.4701,0.4701
NZDCHF,20250917,220700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,220800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,220900,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,221000,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,221100,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,221200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,221300,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,221400,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,221500,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,221600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,221700,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,221800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,221900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,222000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,222100,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,222200,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,222300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,222400,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,222500,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250917,222600,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250917,222700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,222800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,222900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223000,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223100,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223200,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223400,0.4701,0.4702,0.4701,0.4702
NZDCHF,20250917,223500,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223600,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,223700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223800,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,223900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,224000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224300,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,224400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224800,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,224900,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225000,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225100,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225500,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225700,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,225800,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,225900,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,230000,0.4700,0.4701,0.4700,0.4700
NZDCHF,20250917,230100,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,230200,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,230300,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,230400,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,230500,0.4698,0.4698,0.4698,0.4698
NZDCHF,20250917,230600,0.4699,0.4699,0.4697,0.4698
NZDCHF,20250917,230700,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,230800,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,230900,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,231000,0.4699,0.4699,0.4699,0.4699
NZDCHF,20250917,231100,0.4699,0.4700,0.4699,0.4700
NZDCHF,20250917,231200,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,231300,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,231400,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,231500,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,231600,0.4700,0.4700,0.4700,0.4700
NZDCHF,20250917,231700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,231800,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250917,231900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,232000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,232100,0.4703,0.4705,0.4703,0.4705
NZDCHF,20250917,232200,0.4706,0.4706,0.4705,0.4705
NZDCHF,20250917,232300,0.4704,0.4705,0.4704,0.4705
NZDCHF,20250917,232400,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250917,232500,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250917,232600,0.4705,0.4705,0.4704,0.4704
NZDCHF,20250917,232700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,232800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,232900,0.4703,0.4704,0.4703,0.4703
NZDCHF,20250917,233000,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,233100,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,233200,0.4704,0.4704,0.4704,0.4704
NZDCHF,20250917,233300,0.4704,0.4704,0.4703,0.4704
NZDCHF,20250917,233400,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,233500,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,233600,0.4704,0.4704,0.4703,0.4703
NZDCHF,20250917,233700,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,233800,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,233900,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,234000,0.4702,0.4703,0.4702,0.4703
NZDCHF,20250917,234100,0.4702,0.4703,0.4702,0.4702
NZDCHF,20250917,234200,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,234300,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,234400,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250917,234500,0.4703,0.4703,0.4703,0.4703
NZDCHF,20250917,234600,0.4703,0.4703,0.4702,0.4702
NZDCHF,20250917,234700,0.4701,0.4703,0.4701,0.4703
NZDCHF,20250917,234800,0.4702,0.4702,0.4701,0.4702
NZDCHF,20250917,234900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,235000,0.4702,0.4702,0.4701,0.4701
NZDCHF,20250917,235100,0.4700,0.4701,0.4700,0.4701
NZDCHF,20250917,235200,0.4701,0.4701,0.4700,0.4700
NZDCHF,20250917,235300,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,235400,0.4701,0.4702,0.4700,0.4700
NZDCHF,20250917,235500,0.4701,0.4701,0.4700,0.4701
NZDCHF,20250917,235600,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,235700,0.4701,0.4701,0.4701,0.4701
NZDCHF,20250917,235800,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250917,235900,0.4702,0.4702,0.4702,0.4702
NZDCHF,20250918,000000,0.4703,0.4703,0.4702,0.4702
NZDCAD,20250917,000100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,000200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,000900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,001100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,001200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,001300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,001900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,002000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,002900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,003000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,003100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250917,003200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,003900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,004000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,004100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,004200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,004300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,004400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,004500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,004600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250917,004700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,004800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,004900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,005000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,005100,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250917,005200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,005300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,005400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,005500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,005600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,005700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,005800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,005900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,010000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,010100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,010200,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250917,010300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250917,010400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,010500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,010600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,010700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,010800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,010900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,011000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,011100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,011200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,011300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,011400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,011500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250917,011600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,011700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,011800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,011900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,012000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250917,012100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,012200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,012300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,012400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,012500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,012600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250917,012700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,012800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,012900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,013000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,013100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,013200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,013300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250917,013400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,013500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,013600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,013700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,013800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,013900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250917,014400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,014500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,014600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,014900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,015500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,015600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,015700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,015800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,015900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,020000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,020100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250917,020200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,020300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,020400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,020500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,020600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,020700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,020800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,020900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250917,021000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,021100,0.8224,0.8226,0.8224,0.8225
NZDCAD,20250917,021200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,021300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,021400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,021500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,021600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,021700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,021800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,021900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,022000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,022100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,022200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,022300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,022400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,022500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,022600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,022700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,022800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,022900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,023000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,023100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250917,023200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,023300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250917,023400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,023500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,023600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250917,023700,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250917,023800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250917,023900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,024000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,024100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,024200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,024300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,024400,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250917,024500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,024600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,024700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,024800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,024900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,025000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,025100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,025200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,025300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250917,025400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,025500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,025600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,025700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,025800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250917,025900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,030000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,030100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,030200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,030300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,030400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,030500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,030600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,030700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,030800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,030900,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250917,031000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,031100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,031200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,031300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,031400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,031500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,031600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,031700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,031800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,031900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,032000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,032100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,032200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,032300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,032400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250917,032500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,032600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,032700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250917,032800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,032900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,033000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,033100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,033200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,033300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,033400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,033500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,033600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,033700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,033800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,033900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,034000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20250917,034100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,034200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,034300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,034400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,034500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,034600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,034700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,034800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,034900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,035000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,035100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,035200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,035300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,035400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,035500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,035600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,035700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,035800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,035900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,040000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,040100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,040200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,040300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,040400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,040500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,040600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,040700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,040800,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250917,040900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,041100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,041200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,041500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041600,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250917,041700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,041900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,042000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,042100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,042200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,042300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,042400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,042500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,042600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,042700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,042800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,042900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,043000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250917,043100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,043200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,043300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,043400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,043500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,043600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,043700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,043800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,043900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,044000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,044100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,044200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,044300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,044400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,044500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,044600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,044700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250917,044800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,044900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,045000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,045100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,045200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,045300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,045400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,045500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,045600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,045700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,045800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,045900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,050000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,050100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,050200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,050300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,050400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,050500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,050600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,050700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,050800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250917,050900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,051200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,051500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250917,051600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,051900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,052200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250917,052300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,052700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,052800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,052900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,053000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,053100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,053200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,053300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250917,053400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,053500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,053600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,053700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,053800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,053900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250917,054000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,054100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,054200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,054300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,054400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250917,054500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,054600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250917,054700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,054800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,054900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,055000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250917,055100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,055200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,055300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250917,055400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,055500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,055600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,055700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,055800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,055900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,060400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,060500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,060900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,061500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250917,061600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,061700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,061800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,061900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250917,062000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,062100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,062200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,062300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,062400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,062500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,062600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,062700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,062800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,062900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,063000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,063100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250917,063200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,063300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,063400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,063500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,063600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,063700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250917,063800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,063900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,064000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,064100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,064900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,065900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,070000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,070100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,070200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,070300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,070400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,070500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,070600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,070700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,070800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,070900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,071000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250917,071100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,071200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,071300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,071400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,071500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,071600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,071700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,071800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,071900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,072000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,072100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,072200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,072300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,072400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,072500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,072600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,072700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,072800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,072900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,073200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,073900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,074500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,074900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,075000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,075100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,075200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,075300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,075400,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250917,075500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,075600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,075700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,075800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,075900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,080000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,080100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,080200,0.8215,0.8215,0.8213,0.8213
NZDCAD,20250917,080300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,080400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,080500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,080600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,080700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,080800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,080900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,081000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,081100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,081200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250917,081300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,081400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,081500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,081600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,081700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,081800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,081900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,082000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,082100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,082200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,082300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,082400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,082500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,082600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,082700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,082800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,082900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,083000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,083100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,083200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,083300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,083400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,083500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,083600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,083700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,083800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,083900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,084000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,084100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250917,084200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250917,084300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,084400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,084500,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250917,084600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250917,084700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250917,084800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250917,084900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250917,085000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,085100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,085200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250917,085300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,085400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,085500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,085600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250917,085700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250917,085800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,085900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250917,090000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,090100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250917,090200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,090300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20250917,090400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250917,090500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250917,090600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,090700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,090800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,090900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250917,091000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250917,091100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,091200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,091300,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250917,091400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,091500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,091600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250917,091700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,091800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250917,091900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,092000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,092100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,092200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250917,092300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,092400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,092500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250917,092600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250917,092700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,092800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,092900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,093000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,093100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,093200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,093300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,093400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,093500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,093600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250917,093700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250917,093800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,093900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,094000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,094100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,094200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,094300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,094400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,094500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,094600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,094700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,094800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,094900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,095000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,095100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250917,095200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,095300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,095400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,095500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,095600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,095700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,095800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,095900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250917,100000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,100100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,100200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,100300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,100400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,100500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,100600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250917,100700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,100800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,100900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250917,101500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,101900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250917,102000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,102700,0.8210,0.8211,0.8209,0.8211
NZDCAD,20250917,102800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,102900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,103000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,103100,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250917,103200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,103300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,103400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,103500,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250917,103600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,103700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,103800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,103900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,104000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,104100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,104200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,104300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,104400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,104500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,104600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,104700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,104800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,104900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,105000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,105100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,105200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,105300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,105400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,105500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,105600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,105700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,105800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,105900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,110000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,110100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,110200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,110300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,110400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,110500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,110600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,110700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,110800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,110900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,111000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,111100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,111200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,111300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,111400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,111500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,111600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,111700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,111800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,111900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,112000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,112100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,112200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,112300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,112400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,112500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,112600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,112700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,112800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,112900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,113000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,113100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,113200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,113300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,113400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250917,113500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,113600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,113700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,113800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,113900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,114000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,114100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,114200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,114300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,114400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,114500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,114600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,114700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,114800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,114900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,115000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250917,115200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,115300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,115700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,115900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,120000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,120100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,120200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,120300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,120400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,120500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,120600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,120700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,120800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,120900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,121000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,121100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,121200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,121300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,121400,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250917,121500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,121600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,121700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,121800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,121900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,122000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,122100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,122200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,122300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,122400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,122500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,122600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,122700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,122800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,122900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,123000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,123100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,123200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,123300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,123400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,123500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,123600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,123700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,123800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,123900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,124000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,124600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,124700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,124800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,124900,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250917,125000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,125100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,125200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,125300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,125400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,125500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,125600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,125700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,125800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,125900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130200,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250917,130300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,130600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,130900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,131000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,131100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,131200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,131300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,131400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,131500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,131600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,131700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,131800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,131900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,132000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,132100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,132200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,132300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,132400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,132500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,132600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,132700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,132800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,132900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,133000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,133100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,133200,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250917,133300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,133400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,133500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,133600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250917,133700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,133800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,133900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,134000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,134100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,134200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,134300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,134400,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250917,134500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,134600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,134700,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250917,134800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,134900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250917,135000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250917,135100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250917,135200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,135300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,135400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,135500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,135600,0.8224,0.8226,0.8224,0.8225
NZDCAD,20250917,135700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,135800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,135900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,140000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,140100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250917,140200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,140300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250917,140400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250917,140500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,140600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250917,140700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,140800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,140900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,141000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,141100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,141200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,141300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,141400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,141500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,141600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,141700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,141800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,141900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250917,142000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,142100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250917,142200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250917,142300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250917,142400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250917,142500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250917,142600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250917,142700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,142800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,142900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,143000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,143100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,143200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,143300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250917,143400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,143500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,143600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,143700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,143800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,143900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,144000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,144100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,144200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,144300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250917,144400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,144500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,144600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250917,144700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250917,144800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,144900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250917,145000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250917,145100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,145200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,145300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,145400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,145500,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250917,145600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,145700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,145800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250917,145900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,150000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,150100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,150200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,150300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,150400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,150500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,150600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,150700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,150800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,150900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,151000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,151100,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250917,151200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,151300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,151400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,151500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250917,151600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,151700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250917,151800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,151900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,152000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250917,152100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,152200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,152300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,152400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,152500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,152600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250917,152700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,152800,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250917,152900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,153000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,153100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250917,153200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250917,153300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250917,153400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,153500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250917,153600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250917,153700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,153800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250917,153900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250917,154000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250917,154100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20250917,154200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250917,154300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250917,154400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,154500,0.8229,0.8230,0.8228,0.8228
NZDCAD,20250917,154600,0.8227,0.8228,0.8223,0.8228
NZDCAD,20250917,154700,0.8233,0.8233,0.8230,0.8230
NZDCAD,20250917,154800,0.8229,0.8230,0.8228,0.8229
NZDCAD,20250917,154900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250917,155000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,155100,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250917,155200,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250917,155300,0.8231,0.8234,0.8231,0.8234
NZDCAD,20250917,155400,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250917,155500,0.8234,0.8235,0.8232,0.8232
NZDCAD,20250917,155600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250917,155700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,155800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,155900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,160000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,160100,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250917,160200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250917,160300,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250917,160400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,160500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250917,160600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,160700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,160800,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250917,160900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,161000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,161100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,161200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250917,161300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250917,161400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,161500,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250917,161600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,161700,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250917,161800,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250917,161900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250917,162000,0.8228,0.8230,0.8227,0.8230
NZDCAD,20250917,162100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,162200,0.8230,0.8232,0.8230,0.8231
NZDCAD,20250917,162300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,162400,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250917,162500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,162600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250917,162700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250917,162800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250917,162900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250917,163000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250917,163100,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250917,163200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,163300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250917,163400,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250917,163500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,163600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,163700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250917,163800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250917,163900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250917,164000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250917,164100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250917,164200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250917,164300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250917,164400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250917,164500,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250917,164600,0.8220,0.8221,0.8219,0.8219
NZDCAD,20250917,164700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250917,164800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,164900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250917,165000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250917,165100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250917,165200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250917,165300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,165400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,165500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,165600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,165700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,165800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,165900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250917,170000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,170100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,170200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,170300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,170400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,170500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,170600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,170700,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250917,170800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,170900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,171000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,171100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,171200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,171300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20250917,171400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,171500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,171600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,171700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,171800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,171900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,172000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,172100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,172200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,172300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250917,172400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,172500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,172600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,172700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,172800,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250917,172900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,173000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250917,173100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250917,173200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,173300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,173400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,173500,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250917,173600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,173700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,173800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,173900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,174000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,174100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,174200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,174300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,174400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,174500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,174600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,174700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,174800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,174900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,175000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,175100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,175200,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250917,175300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,175400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,175500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,175600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,175700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,175800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,175900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,180000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250917,180100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,180200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,180800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,180900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250917,181000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250917,181300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181400,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250917,181500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,181800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,181900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,182000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,182100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,182200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,182300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,182400,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250917,182500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,182600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,182700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,182800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,182900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,183000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,183100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,183200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,183300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,183400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,183500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,183600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,183700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,183800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,183900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184500,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250917,184600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,184900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,185000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,185100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,185200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,185300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,185400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250917,185500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,185600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,185700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,185800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250917,185900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250917,190500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,190600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,190700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,190800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,190900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250917,191000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,191900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,192500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,192600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,192700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250917,192800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,192900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,193000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,193100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,193200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,193300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,193400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,193500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,193600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,193700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,193800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,193900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194500,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250917,194600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,194800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,194900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,195000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,195100,0.8217,0.8220,0.8217,0.8220
NZDCAD,20250917,195200,0.8219,0.8220,0.8219,0.8219
NZDCAD,20250917,195300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250917,195400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,195500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,195600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,195700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,195800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,195900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250917,200000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250917,200100,0.8219,0.8234,0.8219,0.8230
NZDCAD,20250917,200200,0.8227,0.8227,0.8224,0.8226
NZDCAD,20250917,200300,0.8228,0.8236,0.8228,0.8236
NZDCAD,20250917,200400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250917,200500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250917,200600,0.8235,0.8235,0.8233,0.8235
NZDCAD,20250917,200700,0.8236,0.8237,0.8235,0.8237
NZDCAD,20250917,200800,0.8238,0.8240,0.8238,0.8240
NZDCAD,20250917,200900,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250917,201000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250917,201100,0.8242,0.8243,0.8241,0.8241
NZDCAD,20250917,201200,0.8240,0.8241,0.8239,0.8240
NZDCAD,20250917,201300,0.8239,0.8240,0.8235,0.8236
NZDCAD,20250917,201400,0.8235,0.8235,0.8232,0.8233
NZDCAD,20250917,201500,0.8234,0.8234,0.8231,0.8232
NZDCAD,20250917,201600,0.8231,0.8231,0.8227,0.8230
NZDCAD,20250917,201700,0.8231,0.8231,0.8229,0.8230
NZDCAD,20250917,201800,0.8231,0.8233,0.8230,0.8233
NZDCAD,20250917,201900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20250917,202000,0.8236,0.8236,0.8234,0.8234
NZDCAD,20250917,202100,0.8235,0.8235,0.8232,0.8232
NZDCAD,20250917,202200,0.8233,0.8233,0.8230,0.8231
NZDCAD,20250917,202300,0.8232,0.8235,0.8232,0.8234
NZDCAD,20250917,202400,0.8233,0.8234,0.8231,0.8233
NZDCAD,20250917,202500,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250917,202600,0.8231,0.8232,0.8230,0.8230
NZDCAD,20250917,202700,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250917,202800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250917,202900,0.8229,0.8230,0.8228,0.8229
NZDCAD,20250917,203000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250917,203100,0.8230,0.8231,0.8226,0.8227
NZDCAD,20250917,203200,0.8228,0.8230,0.8226,0.8229
NZDCAD,20250917,203300,0.8228,0.8230,0.8222,0.8225
NZDCAD,20250917,203400,0.8224,0.8227,0.8222,0.8227
NZDCAD,20250917,203500,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250917,203600,0.8223,0.8223,0.8219,0.8223
NZDCAD,20250917,203700,0.8222,0.8223,0.8218,0.8218
NZDCAD,20250917,203800,0.8219,0.8219,0.8216,0.8216
NZDCAD,20250917,203900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250917,204000,0.8214,0.8216,0.8214,0.8215
NZDCAD,20250917,204100,0.8214,0.8219,0.8214,0.8218
NZDCAD,20250917,204200,0.8219,0.8220,0.8215,0.8215
NZDCAD,20250917,204300,0.8213,0.8213,0.8208,0.8210
NZDCAD,20250917,204400,0.8211,0.8212,0.8208,0.8211
NZDCAD,20250917,204500,0.8210,0.8211,0.8208,0.8210
NZDCAD,20250917,204600,0.8209,0.8209,0.8206,0.8206
NZDCAD,20250917,204700,0.8207,0.8207,0.8203,0.8205
NZDCAD,20250917,204800,0.8204,0.8208,0.8204,0.8208
NZDCAD,20250917,204900,0.8207,0.8208,0.8206,0.8207
NZDCAD,20250917,205000,0.8208,0.8210,0.8207,0.8208
NZDCAD,20250917,205100,0.8206,0.8209,0.8206,0.8206
NZDCAD,20250917,205200,0.8207,0.8207,0.8202,0.8202
NZDCAD,20250917,205300,0.8201,0.8202,0.8199,0.8201
NZDCAD,20250917,205400,0.8200,0.8201,0.8199,0.8199
NZDCAD,20250917,205500,0.8200,0.8200,0.8197,0.8199
NZDCAD,20250917,205600,0.8200,0.8203,0.8200,0.8202
NZDCAD,20250917,205700,0.8201,0.8203,0.8200,0.8202
NZDCAD,20250917,205800,0.8203,0.8203,0.8200,0.8203
NZDCAD,20250917,205900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250917,210000,0.8204,0.8206,0.8203,0.8206
NZDCAD,20250917,210100,0.8205,0.8208,0.8205,0.8207
NZDCAD,20250917,210200,0.8206,0.8210,0.8205,0.8210
NZDCAD,20250917,210300,0.8209,0.8213,0.8209,0.8213
NZDCAD,20250917,210400,0.8212,0.8215,0.8212,0.8215
NZDCAD,20250917,210500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,210600,0.8216,0.8216,0.8214,0.8216
NZDCAD,20250917,210700,0.8215,0.8215,0.8213,0.8214
NZDCAD,20250917,210800,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250917,210900,0.8216,0.8218,0.8216,0.8218
NZDCAD,20250917,211000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250917,211100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250917,211200,0.8218,0.8218,0.8215,0.8216
NZDCAD,20250917,211300,0.8215,0.8215,0.8212,0.8213
NZDCAD,20250917,211400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250917,211500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250917,211600,0.8209,0.8213,0.8209,0.8212
NZDCAD,20250917,211700,0.8211,0.8215,0.8211,0.8215
NZDCAD,20250917,211800,0.8214,0.8215,0.8212,0.8212
NZDCAD,20250917,211900,0.8213,0.8214,0.8212,0.8212
NZDCAD,20250917,212000,0.8211,0.8214,0.8211,0.8214
NZDCAD,20250917,212100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,212200,0.8215,0.8218,0.8215,0.8217
NZDCAD,20250917,212300,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250917,212400,0.8217,0.8218,0.8216,0.8218
NZDCAD,20250917,212500,0.8219,0.8222,0.8219,0.8221
NZDCAD,20250917,212600,0.8222,0.8223,0.8221,0.8223
NZDCAD,20250917,212700,0.8222,0.8224,0.8221,0.8224
NZDCAD,20250917,212800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250917,212900,0.8225,0.8225,0.8223,0.8224
NZDCAD,20250917,213000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250917,213100,0.8223,0.8224,0.8223,0.8223
NZDCAD,20250917,213200,0.8224,0.8224,0.8222,0.8222
NZDCAD,20250917,213300,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250917,213400,0.8222,0.8223,0.8221,0.8221
NZDCAD,20250917,213500,0.8220,0.8222,0.8220,0.8222
NZDCAD,20250917,213600,0.8223,0.8223,0.8221,0.8222
NZDCAD,20250917,213700,0.8223,0.8225,0.8223,0.8224
NZDCAD,20250917,213800,0.8223,0.8224,0.8221,0.8222
NZDCAD,20250917,213900,0.8221,0.8222,0.8220,0.8221
NZDCAD,20250917,214000,0.8222,0.8222,0.8219,0.8219
NZDCAD,20250917,214100,0.8218,0.8219,0.8217,0.8219
NZDCAD,20250917,214200,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250917,214300,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250917,214400,0.8218,0.8219,0.8217,0.8217
NZDCAD,20250917,214500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250917,214600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,214700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,214800,0.8217,0.8218,0.8216,0.8216
NZDCAD,20250917,214900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250917,215000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250917,215100,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250917,215200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,215300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,215400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250917,215500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,215600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,215700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250917,215800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,215900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,220000,0.8216,0.8217,0.8215,0.8217
NZDCAD,20250917,220100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250917,220200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,220300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250917,220400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,220500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20250917,220600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250917,220700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,220800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250917,220900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,221000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,221100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,221200,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250917,221300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,221400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,221500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250917,221600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,221700,0.8209,0.8210,0.8207,0.8207
NZDCAD,20250917,221800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,221900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,222000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250917,222100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250917,222500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20250917,222600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,222900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,223100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250917,223700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,223800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,223900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,224000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,224100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250917,224200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,224300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250917,224400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,224500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250917,224600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,224700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,224800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250917,224900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250917,225000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250917,225100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250917,225200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250917,225300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,225400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,225500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,225600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250917,225700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250917,225800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250917,225900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,230100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250917,230400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,230500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,230600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,230900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,231000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,231100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250917,231200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250917,231300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250917,231400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250917,231500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,231600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,231700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,231800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,231900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,232000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,232100,0.8214,0.8217,0.8214,0.8217
NZDCAD,20250917,232200,0.8218,0.8218,0.8216,0.8216
NZDCAD,20250917,232300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,232400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,232500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250917,232600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,232700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250917,232800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250917,232900,0.8218,0.8218,0.8215,0.8215
NZDCAD,20250917,233000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,233100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250917,233200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,233300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,233400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,233500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250917,233600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250917,233700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,233800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,233900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,234000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250917,234100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,234200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,234300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250917,234400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250917,234500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250917,234600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250917,234700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250917,234800,0.8210,0.8212,0.8209,0.8212
NZDCAD,20250917,234900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,235000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250917,235100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250917,235200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,235300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,235400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250917,235500,0.8211,0.8212,0.8211,0.8211
NZDCAD,20250917,235600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,235700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,235800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250917,235900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250918,000000,0.8212,0.8212,0.8212,0.8212
CADCHF,20250917,000100,0.5720,0.5720,0.5718,0.5718
CADCHF,20250917,000200,0.5717,0.5718,0.5717,0.5717
CADCHF,20250917,000300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,000400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,000500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,000600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,000700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,000800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,000900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,001100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,001200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,001300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,001900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,002000,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,002100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,002200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,002300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,002400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,002500,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,002600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,002700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,002800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,002900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,003900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,004900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,005000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,005100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,005200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,005300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,005400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,005500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,005600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,005700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,005800,0.5717,0.5719,0.5717,0.5719
CADCHF,20250917,005900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,010000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,010100,0.5718,0.5719,0.5718,0.5718
CADCHF,20250917,010200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,010300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,010400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,010500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,010600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,010700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,010800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,010900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,011000,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,011100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,011500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,011900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,012000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,012100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,012200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,012300,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,012400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,012500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,012600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,012700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,012800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,012900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,013900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,014900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,015700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,015800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,015900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,020000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,020100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,020200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,020300,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,020400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,020500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,020600,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,020700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,020800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,020900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,021100,0.5717,0.5717,0.5716,0.5717
CADCHF,20250917,021200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,021600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,021900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,022800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,022900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,023000,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,023100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,023200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,023300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,023400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,023500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,023600,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,023700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,023800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,023900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,024100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,024200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024300,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,024400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,024700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,024900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,025000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,025100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,025200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,025300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,025400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,025500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,025600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,025700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,025800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,025900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,030000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,030100,0.5721,0.5721,0.5720,0.5721
CADCHF,20250917,030200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,030300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,030400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,030500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,030600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,030700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,030800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,030900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,031000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,031100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,031200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,031300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,031400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,031500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,031600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,031700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,031800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,031900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,032900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,033900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,034000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,034900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,035400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,035900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,040900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,041800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,041900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,042700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,042900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,043900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,044500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,044600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,044700,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,044800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,044900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,045400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,045500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,045600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,045900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,050000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,050100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,050200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,050900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,051800,0.5719,0.5719,0.5718,0.5719
CADCHF,20250917,051900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,052900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,053600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,053700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,053800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,053900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,054000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,054100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,054200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,054300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,054400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,054500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,054600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,054700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,054800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,054900,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,055000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,055100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,055200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,055300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,055400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,055500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,055600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,055700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,055800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,055900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,060000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,060300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,060400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,060900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,061000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,061100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,061200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,061300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,061400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,061500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,061600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,061700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,061800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,061900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,062700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,062800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,062900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,063200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,063900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064300,0.5720,0.5720,0.5719,0.5720
CADCHF,20250917,064400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,064900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,065900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,070700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,070800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,070900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,071300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,071400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,071500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,071600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,071900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,072000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,072100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,072200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,072900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,073100,0.5720,0.5720,0.5719,0.5720
CADCHF,20250917,073200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,073900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,074000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,074100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,074200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,074300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,074400,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,074500,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,074600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,074700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,074800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,074900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075000,0.5721,0.5722,0.5721,0.5721
CADCHF,20250917,075100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,075600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,075700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,075800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,075900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080100,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,080200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,080400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,080500,0.5720,0.5721,0.5720,0.5720
CADCHF,20250917,080600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,080900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,081000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,081100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,081200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,081300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,081400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,081500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,081600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,081700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,081800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250917,081900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,082000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,082100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,082200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,082300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,082400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,082500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,082600,0.5720,0.5721,0.5720,0.5720
CADCHF,20250917,082700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,082800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,082900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,083700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,083800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,083900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,084000,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,084100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,084200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,084300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,084400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,084500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,084600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,084700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,084800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,084900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,085000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,085100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250917,085200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,085300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,085400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,085500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,085600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,085700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,085800,0.5720,0.5720,0.5719,0.5720
CADCHF,20250917,085900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,090000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,090100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,090200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,090300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,090400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250917,090500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,090600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,090700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,090800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,090900,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,091000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,091100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,091200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,091300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,091400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,091500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,091600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,091700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,091800,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,091900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,092000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092200,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,092300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,092900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,093600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,093800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,093900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,094100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,094400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,094900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,095000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,095100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,095200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,095300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,095400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,095500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,095600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,095700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,095800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,095900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100100,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,100200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,100300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,100500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,100800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,100900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,101900,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,102000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,102100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,102200,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,102300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,102400,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,102500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,102600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,102700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,102800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,102900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,103700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,103800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,103900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,104000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250917,104100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,104200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,104300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,104400,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,104500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,104600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,104700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,104800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,104900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,105000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,105100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,105200,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,105300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,105400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,105500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,105600,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,105700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,105800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,105900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,110000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,110100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,110200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,110300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,110400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,110500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,110600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,110700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,110800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,110900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,111000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,111100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,111600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,111800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,111900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,112500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,112600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,112700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,112900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113300,0.5717,0.5717,0.5716,0.5717
CADCHF,20250917,113400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,113900,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,114000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,114100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,114200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,114300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,114400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,114500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,114600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,114700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,114800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,114900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,115000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,115100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,115200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,115300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,115400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,115500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,115600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,115700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,115800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,115900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,120000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,120100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,120200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,120300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,120400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,120500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,120600,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,120700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,120800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,120900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,121000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,121100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,121200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,121300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,121400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,121500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,121600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,121700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,121800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,121900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,122000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,122100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,122200,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,122300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,122400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,122500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,122600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,122700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,122800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,122900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,123000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,123100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,123200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,123300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,123400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,123500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,123600,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,123700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,123800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,123900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,124000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,124100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,124200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,124300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,124400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,124500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,124600,0.5714,0.5715,0.5714,0.5714
CADCHF,20250917,124700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,124800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,124900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,125000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,125100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,125200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,125400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,125600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,125700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,125800,0.5718,0.5718,0.5717,0.5718
CADCHF,20250917,125900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,130000,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,130100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,130200,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,130300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,130400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,130500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,130600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,130700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,130800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,130900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131200,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,131300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,131600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,131700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,131800,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,131900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,132000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,132100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,132200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,132300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,132400,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,132500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,132600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,132700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,132800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,132900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,133000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,133100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,133200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,133300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,133400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,133500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,133600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,133700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,133800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,133900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,134000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,134100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,134200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,134300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,134400,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,134500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,134600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,134700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,134800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,134900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,135000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,135100,0.5717,0.5717,0.5716,0.5717
CADCHF,20250917,135200,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,135300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,135400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,135500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,135600,0.5716,0.5716,0.5715,0.5716
CADCHF,20250917,135700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,135800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,135900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,140000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,140100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,140200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,140300,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,140400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,140500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,140600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,140700,0.5718,0.5718,0.5717,0.5718
CADCHF,20250917,140800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,140900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,141000,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,141100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,141200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,141300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,141400,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,141500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,141600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,141700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,141800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250917,141900,0.5721,0.5722,0.5721,0.5721
CADCHF,20250917,142000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,142100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,142200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,142300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,142400,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,142500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,142600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,142700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,142800,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,142900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,143400,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,143500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,143700,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,143800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,143900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,144000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,144100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,144200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,144300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,144400,0.5721,0.5721,0.5719,0.5719
CADCHF,20250917,144500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,144600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,144700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,144800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,144900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,145000,0.5718,0.5719,0.5718,0.5718
CADCHF,20250917,145100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,145200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,145300,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,145400,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,145500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,145600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,145700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,145800,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,145900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,150000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,150100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,150200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,150300,0.5718,0.5718,0.5717,0.5718
CADCHF,20250917,150400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,150500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,150600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,150700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250917,150800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,150900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,151000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,151100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,151200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,151300,0.5716,0.5717,0.5716,0.5716
CADCHF,20250917,151400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,151500,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,151600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,151700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,151800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,151900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,152000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,152100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,152200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,152300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,152400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,152500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,152600,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,152700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,152800,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,152900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,153000,0.5715,0.5716,0.5715,0.5715
CADCHF,20250917,153100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,153200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,153300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,153400,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,153500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,153600,0.5716,0.5716,0.5714,0.5714
CADCHF,20250917,153700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,153800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,153900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,154000,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,154100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,154200,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,154300,0.5714,0.5714,0.5713,0.5713
CADCHF,20250917,154400,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,154500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,154600,0.5714,0.5716,0.5713,0.5713
CADCHF,20250917,154700,0.5711,0.5713,0.5711,0.5713
CADCHF,20250917,154800,0.5714,0.5715,0.5714,0.5714
CADCHF,20250917,154900,0.5715,0.5716,0.5715,0.5715
CADCHF,20250917,155000,0.5714,0.5715,0.5714,0.5715
CADCHF,20250917,155100,0.5714,0.5715,0.5713,0.5715
CADCHF,20250917,155200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,155300,0.5714,0.5714,0.5712,0.5713
CADCHF,20250917,155400,0.5712,0.5713,0.5712,0.5712
CADCHF,20250917,155500,0.5711,0.5713,0.5711,0.5713
CADCHF,20250917,155600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,155700,0.5714,0.5715,0.5714,0.5715
CADCHF,20250917,155800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,155900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,160000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,160100,0.5714,0.5715,0.5714,0.5714
CADCHF,20250917,160200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,160300,0.5713,0.5713,0.5712,0.5713
CADCHF,20250917,160400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,160500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,160600,0.5713,0.5713,0.5712,0.5712
CADCHF,20250917,160700,0.5712,0.5713,0.5712,0.5713
CADCHF,20250917,160800,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,160900,0.5712,0.5713,0.5712,0.5713
CADCHF,20250917,161000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,161100,0.5713,0.5713,0.5712,0.5712
CADCHF,20250917,161200,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,161300,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,161400,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,161500,0.5711,0.5712,0.5711,0.5712
CADCHF,20250917,161600,0.5711,0.5712,0.5711,0.5712
CADCHF,20250917,161700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,161800,0.5711,0.5711,0.5710,0.5710
CADCHF,20250917,161900,0.5710,0.5710,0.5710,0.5710
CADCHF,20250917,162000,0.5711,0.5711,0.5710,0.5710
CADCHF,20250917,162100,0.5710,0.5710,0.5710,0.5710
CADCHF,20250917,162200,0.5709,0.5709,0.5708,0.5709
CADCHF,20250917,162300,0.5709,0.5709,0.5709,0.5709
CADCHF,20250917,162400,0.5709,0.5709,0.5709,0.5709
CADCHF,20250917,162500,0.5708,0.5708,0.5708,0.5708
CADCHF,20250917,162600,0.5708,0.5708,0.5708,0.5708
CADCHF,20250917,162700,0.5708,0.5708,0.5707,0.5708
CADCHF,20250917,162800,0.5708,0.5708,0.5707,0.5708
CADCHF,20250917,162900,0.5708,0.5708,0.5708,0.5708
CADCHF,20250917,163000,0.5709,0.5709,0.5709,0.5709
CADCHF,20250917,163100,0.5709,0.5710,0.5709,0.5710
CADCHF,20250917,163200,0.5710,0.5710,0.5710,0.5710
CADCHF,20250917,163300,0.5710,0.5710,0.5710,0.5710
CADCHF,20250917,163400,0.5710,0.5711,0.5710,0.5711
CADCHF,20250917,163500,0.5711,0.5712,0.5711,0.5712
CADCHF,20250917,163600,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,163700,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,163800,0.5711,0.5711,0.5710,0.5710
CADCHF,20250917,163900,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,164000,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,164100,0.5710,0.5711,0.5710,0.5711
CADCHF,20250917,164200,0.5711,0.5711,0.5711,0.5711
CADCHF,20250917,164300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,164400,0.5712,0.5713,0.5712,0.5713
CADCHF,20250917,164500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,164600,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,164700,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,164800,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,164900,0.5711,0.5712,0.5711,0.5711
CADCHF,20250917,165000,0.5711,0.5712,0.5711,0.5712
CADCHF,20250917,165100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,165200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,165300,0.5712,0.5712,0.5712,0.5712
CADCHF,20250917,165400,0.5712,0.5713,0.5712,0.5713
CADCHF,20250917,165500,0.5714,0.5714,0.5713,0.5714
CADCHF,20250917,165600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,165700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,165800,0.5714,0.5715,0.5714,0.5714
CADCHF,20250917,165900,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170000,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170100,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170200,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170300,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170400,0.5713,0.5714,0.5713,0.5714
CADCHF,20250917,170500,0.5713,0.5713,0.5713,0.5713
CADCHF,20250917,170600,0.5713,0.5714,0.5713,0.5714
CADCHF,20250917,170700,0.5713,0.5714,0.5713,0.5714
CADCHF,20250917,170800,0.5713,0.5714,0.5713,0.5714
CADCHF,20250917,170900,0.5713,0.5714,0.5713,0.5714
CADCHF,20250917,171000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,171100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,171200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,171300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,171400,0.5715,0.5716,0.5715,0.5715
CADCHF,20250917,171500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,171600,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,171700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,171800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,171900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,172000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,172100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,172300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,172800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,172900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173500,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,173600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,173700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,173900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,174000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,174100,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,174200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,174300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,174400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,174500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,174600,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,174700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,174800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,174900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,175000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,175100,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,175200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,175300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,175400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,175500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,175600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,175700,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,175800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,175900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,180000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,180100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,180200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,180300,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,180400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,180500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,180600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,180700,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,180800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,180900,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,181000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,181100,0.5716,0.5717,0.5716,0.5716
CADCHF,20250917,181200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,181300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,181400,0.5716,0.5716,0.5715,0.5716
CADCHF,20250917,181500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,181600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,181700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,181800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,181900,0.5717,0.5717,0.5716,0.5717
CADCHF,20250917,182000,0.5716,0.5717,0.5716,0.5716
CADCHF,20250917,182100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,182200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,182300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,182400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,182500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,182600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,182700,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,182800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,182900,0.5714,0.5714,0.5713,0.5713
CADCHF,20250917,183000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183100,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183700,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183800,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,183900,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,184000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,184100,0.5714,0.5714,0.5713,0.5713
CADCHF,20250917,184200,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,184300,0.5714,0.5714,0.5714,0.5714
CADCHF,20250917,184400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,184500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,184600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,184700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,184800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,184900,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,185000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,185100,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,185200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,185300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,185400,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,185500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,185600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,185700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,185800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,185900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,190000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,190100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,190200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190400,0.5717,0.5717,0.5716,0.5717
CADCHF,20250917,190500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,190900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,191000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,191100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,191200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,191300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250917,191400,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,191500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,191600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,191700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,191800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,191900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,192000,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,192100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,192700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,192800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,192900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,193000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,193100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,193200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250917,193300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,193900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,194000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,194100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,194200,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,194300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,194400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,194500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,194600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,194700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,194800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,194900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,195000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,195100,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,195200,0.5714,0.5715,0.5714,0.5715
CADCHF,20250917,195300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,195400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,195500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,195600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250917,195700,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,195800,0.5715,0.5716,0.5715,0.5716
CADCHF,20250917,195900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250917,200000,0.5715,0.5715,0.5714,0.5714
CADCHF,20250917,200100,0.5713,0.5713,0.5709,0.5713
CADCHF,20250917,200200,0.5712,0.5713,0.5711,0.5711
CADCHF,20250917,200300,0.5710,0.5711,0.5708,0.5708
CADCHF,20250917,200400,0.5710,0.5710,0.5708,0.5708
CADCHF,20250917,200500,0.5709,0.5709,0.5707,0.5707
CADCHF,20250917,200600,0.5708,0.5709,0.5707,0.5708
CADCHF,20250917,200700,0.5707,0.5708,0.5706,0.5707
CADCHF,20250917,200800,0.5706,0.5706,0.5703,0.5704
CADCHF,20250917,200900,0.5705,0.5705,0.5702,0.5703
CADCHF,20250917,201000,0.5702,0.5702,0.5699,0.5699
CADCHF,20250917,201100,0.5700,0.5700,0.5699,0.5700
CADCHF,20250917,201200,0.5701,0.5702,0.5700,0.5701
CADCHF,20250917,201300,0.5700,0.5703,0.5700,0.5703
CADCHF,20250917,201400,0.5704,0.5705,0.5703,0.5704
CADCHF,20250917,201500,0.5703,0.5704,0.5701,0.5701
CADCHF,20250917,201600,0.5702,0.5702,0.5699,0.5699
CADCHF,20250917,201700,0.5700,0.5700,0.5699,0.5700
CADCHF,20250917,201800,0.5699,0.5699,0.5698,0.5698
CADCHF,20250917,201900,0.5699,0.5699,0.5697,0.5697
CADCHF,20250917,202000,0.5698,0.5699,0.5698,0.5698
CADCHF,20250917,202100,0.5699,0.5699,0.5698,0.5699
CADCHF,20250917,202200,0.5700,0.5700,0.5699,0.5700
CADCHF,20250917,202300,0.5701,0.5701,0.5700,0.5701
CADCHF,20250917,202400,0.5702,0.5702,0.5702,0.5702
CADCHF,20250917,202500,0.5703,0.5703,0.5702,0.5703
CADCHF,20250917,202600,0.5704,0.5705,0.5703,0.5705
CADCHF,20250917,202700,0.5706,0.5706,0.5705,0.5705
CADCHF,20250917,202800,0.5704,0.5705,0.5704,0.5705
CADCHF,20250917,202900,0.5704,0.5707,0.5704,0.5706
CADCHF,20250917,203000,0.5705,0.5707,0.5705,0.5707
CADCHF,20250917,203100,0.5708,0.5710,0.5707,0.5709
CADCHF,20250917,203200,0.5708,0.5710,0.5708,0.5709
CADCHF,20250917,203300,0.5708,0.5710,0.5708,0.5709
CADCHF,20250917,203400,0.5710,0.5710,0.5707,0.5709
CADCHF,20250917,203500,0.5708,0.5711,0.5708,0.5710
CADCHF,20250917,203600,0.5711,0.5714,0.5711,0.5713
CADCHF,20250917,203700,0.5714,0.5715,0.5714,0.5714
CADCHF,20250917,203800,0.5715,0.5716,0.5714,0.5715
CADCHF,20250917,203900,0.5716,0.5717,0.5715,0.5715
CADCHF,20250917,204000,0.5714,0.5716,0.5714,0.5714
CADCHF,20250917,204100,0.5716,0.5717,0.5713,0.5713
CADCHF,20250917,204200,0.5714,0.5716,0.5712,0.5716
CADCHF,20250917,204300,0.5717,0.5718,0.5716,0.5717
CADCHF,20250917,204400,0.5716,0.5717,0.5715,0.5716
CADCHF,20250917,204500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,204600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250917,204700,0.5718,0.5719,0.5717,0.5718
CADCHF,20250917,204800,0.5719,0.5719,0.5717,0.5717
CADCHF,20250917,204900,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,205000,0.5718,0.5718,0.5716,0.5718
CADCHF,20250917,205100,0.5719,0.5720,0.5718,0.5720
CADCHF,20250917,205200,0.5719,0.5722,0.5719,0.5722
CADCHF,20250917,205300,0.5723,0.5724,0.5721,0.5721
CADCHF,20250917,205400,0.5722,0.5722,0.5720,0.5721
CADCHF,20250917,205500,0.5722,0.5722,0.5720,0.5722
CADCHF,20250917,205600,0.5721,0.5721,0.5719,0.5721
CADCHF,20250917,205700,0.5722,0.5723,0.5721,0.5721
CADCHF,20250917,205800,0.5722,0.5723,0.5722,0.5722
CADCHF,20250917,205900,0.5721,0.5723,0.5721,0.5722
CADCHF,20250917,210000,0.5723,0.5723,0.5722,0.5723
CADCHF,20250917,210100,0.5722,0.5723,0.5722,0.5723
CADCHF,20250917,210200,0.5722,0.5723,0.5721,0.5721
CADCHF,20250917,210300,0.5722,0.5722,0.5720,0.5720
CADCHF,20250917,210400,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,210500,0.5720,0.5720,0.5718,0.5718
CADCHF,20250917,210600,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,210700,0.5718,0.5720,0.5718,0.5720
CADCHF,20250917,210800,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,210900,0.5718,0.5719,0.5718,0.5718
CADCHF,20250917,211000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,211100,0.5717,0.5719,0.5717,0.5719
CADCHF,20250917,211200,0.5720,0.5721,0.5719,0.5720
CADCHF,20250917,211300,0.5721,0.5721,0.5720,0.5720
CADCHF,20250917,211400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,211500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,211600,0.5720,0.5721,0.5720,0.5721
CADCHF,20250917,211700,0.5720,0.5721,0.5720,0.5720
CADCHF,20250917,211800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,211900,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,212000,0.5719,0.5720,0.5718,0.5718
CADCHF,20250917,212100,0.5719,0.5720,0.5719,0.5719
CADCHF,20250917,212200,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,212300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,212400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,212500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250917,212600,0.5718,0.5718,0.5717,0.5717
CADCHF,20250917,212700,0.5717,0.5718,0.5717,0.5717
CADCHF,20250917,212800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,212900,0.5717,0.5718,0.5717,0.5718
CADCHF,20250917,213000,0.5718,0.5719,0.5718,0.5718
CADCHF,20250917,213100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,213200,0.5719,0.5719,0.5718,0.5719
CADCHF,20250917,213300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,213400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250917,213500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250917,213600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250917,213700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,213800,0.5719,0.5720,0.5719,0.5720
CADCHF,20250917,213900,0.5720,0.5721,0.5720,0.5720
CADCHF,20250917,214000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,214100,0.5720,0.5721,0.5720,0.5720
CADCHF,20250917,214200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,214300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,214400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250917,214500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250917,214600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,214700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,214800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250917,214900,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,215000,0.5723,0.5724,0.5723,0.5724
CADCHF,20250917,215100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,215200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,215300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,215400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250917,215500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250917,215600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,215700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250917,215800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,215900,0.5722,0.5722,0.5721,0.5722
CADCHF,20250917,220000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,220100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,220200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,220300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,220400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,220500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250917,220600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250917,220700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,220800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,220900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,221100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,221200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,221700,0.5725,0.5726,0.5724,0.5726
CADCHF,20250917,221800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,221900,0.5724,0.5725,0.5724,0.5725
CADCHF,20250917,222000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,222100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,222200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,222300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,222400,0.5724,0.5725,0.5724,0.5725
CADCHF,20250917,222500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,222600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,222700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,222800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,222900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,223100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,223200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223300,0.5725,0.5726,0.5725,0.5725
CADCHF,20250917,223400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,223900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250917,224200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,224900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,225000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,225100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,225200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,225300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,225900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,230000,0.5724,0.5725,0.5724,0.5724
CADCHF,20250917,230100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,230200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250917,230300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,230400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250917,230500,0.5720,0.5722,0.5720,0.5722
CADCHF,20250917,230600,0.5723,0.5723,0.5720,0.5720
CADCHF,20250917,230700,0.5721,0.5722,0.5721,0.5722
CADCHF,20250917,230800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250917,230900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250917,231100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231500,0.5723,0.5724,0.5723,0.5723
CADCHF,20250917,231600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,231700,0.5724,0.5724,0.5723,0.5724
CADCHF,20250917,231800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,231900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,232000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,232100,0.5724,0.5725,0.5724,0.5724
CADCHF,20250917,232200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,232300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,232400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,232500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,232600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,232700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,232800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,232900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,233000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,233100,0.5724,0.5725,0.5724,0.5724
CADCHF,20250917,233200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,233300,0.5725,0.5725,0.5724,0.5725
CADCHF,20250917,233400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,233500,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,233600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,233700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,233800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,233900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250917,234000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,234100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,234200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,234300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,234400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,234500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,234600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,234700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250917,234800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,234900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,235000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,235100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250917,235200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250917,235300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,235400,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,235500,0.5724,0.5724,0.5723,0.5723
CADCHF,20250917,235600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,235700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250917,235800,0.5725,0.5725,0.5724,0.5724
CADCHF,20250917,235900,0.5724,0.5725,0.5724,0.5724
CADCHF,20250918,000000,0.5725,0.5725,0.5724,0.5724
CADJPY,20250917,000100,106.56,106.56,106.54,106.54
CADJPY,20250917,000200,106.55,106.55,106.54,106.54
CADJPY,20250917,000300,106.54,106.54,106.54,106.54
CADJPY,20250917,000400,106.54,106.54,106.54,106.54
CADJPY,20250917,000500,106.55,106.55,106.55,106.55
CADJPY,20250917,000600,106.55,106.55,106.54,106.54
CADJPY,20250917,000700,106.54,106.54,106.54,106.54
CADJPY,20250917,000800,106.55,106.55,106.54,106.54
CADJPY,20250917,000900,106.54,106.54,106.54,106.54
CADJPY,20250917,001000,106.54,106.54,106.54,106.54
CADJPY,20250917,001100,106.54,106.54,106.54,106.54
CADJPY,20250917,001200,106.55,106.55,106.55,106.55
CADJPY,20250917,001300,106.54,106.54,106.54,106.54
CADJPY,20250917,001400,106.54,106.54,106.54,106.54
CADJPY,20250917,001500,106.54,106.54,106.54,106.54
CADJPY,20250917,001600,106.54,106.54,106.54,106.54
CADJPY,20250917,001700,106.54,106.54,106.54,106.54
CADJPY,20250917,001800,106.54,106.54,106.54,106.54
CADJPY,20250917,001900,106.54,106.54,106.54,106.54
CADJPY,20250917,002000,106.54,106.55,106.54,106.55
CADJPY,20250917,002100,106.55,106.55,106.55,106.55
CADJPY,20250917,002200,106.56,106.56,106.55,106.55
CADJPY,20250917,002300,106.55,106.56,106.55,106.56
CADJPY,20250917,002400,106.56,106.56,106.55,106.55
CADJPY,20250917,002500,106.55,106.55,106.55,106.55
CADJPY,20250917,002600,106.56,106.57,106.56,106.57
CADJPY,20250917,002700,106.57,106.57,106.57,106.57
CADJPY,20250917,002800,106.57,106.57,106.57,106.57
CADJPY,20250917,002900,106.57,106.57,106.57,106.57
CADJPY,20250917,003000,106.57,106.57,106.57,106.57
CADJPY,20250917,003100,106.56,106.56,106.55,106.55
CADJPY,20250917,003200,106.55,106.55,106.55,106.55
CADJPY,20250917,003300,106.55,106.56,106.55,106.56
CADJPY,20250917,003400,106.56,106.56,106.56,106.56
CADJPY,20250917,003500,106.56,106.56,106.56,106.56
CADJPY,20250917,003600,106.56,106.56,106.56,106.56
CADJPY,20250917,003700,106.55,106.55,106.55,106.55
CADJPY,20250917,003800,106.55,106.55,106.55,106.55
CADJPY,20250917,003900,106.55,106.55,106.55,106.55
CADJPY,20250917,004000,106.55,106.55,106.55,106.55
CADJPY,20250917,004100,106.55,106.55,106.55,106.55
CADJPY,20250917,004200,106.55,106.56,106.55,106.56
CADJPY,20250917,004300,106.56,106.56,106.56,106.56
CADJPY,20250917,004400,106.56,106.56,106.56,106.56
CADJPY,20250917,004500,106.56,106.56,106.56,106.56
CADJPY,20250917,004600,106.55,106.55,106.55,106.55
CADJPY,20250917,004700,106.55,106.56,106.55,106.56
CADJPY,20250917,004800,106.56,106.56,106.55,106.55
CADJPY,20250917,004900,106.55,106.55,106.55,106.55
CADJPY,20250917,005000,106.56,106.56,106.56,106.56
CADJPY,20250917,005100,106.56,106.56,106.56,106.56
CADJPY,20250917,005200,106.56,106.56,106.56,106.56
CADJPY,20250917,005300,106.56,106.56,106.56,106.56
CADJPY,20250917,005400,106.56,106.56,106.56,106.56
CADJPY,20250917,005500,106.57,106.57,106.57,106.57
CADJPY,20250917,005600,106.57,106.57,106.56,106.56
CADJPY,20250917,005700,106.56,106.56,106.56,106.56
CADJPY,20250917,005800,106.57,106.58,106.57,106.58
CADJPY,20250917,005900,106.59,106.59,106.58,106.59
CADJPY,20250917,010000,106.59,106.59,106.58,106.58
CADJPY,20250917,010100,106.57,106.57,106.56,106.57
CADJPY,20250917,010200,106.58,106.58,106.56,106.56
CADJPY,20250917,010300,106.56,106.56,106.56,106.56
CADJPY,20250917,010400,106.55,106.55,106.54,106.54
CADJPY,20250917,010500,106.54,106.54,106.54,106.54
CADJPY,20250917,010600,106.54,106.55,106.54,106.55
CADJPY,20250917,010700,106.55,106.55,106.55,106.55
CADJPY,20250917,010800,106.55,106.55,106.55,106.55
CADJPY,20250917,010900,106.55,106.55,106.55,106.55
CADJPY,20250917,011000,106.56,106.56,106.56,106.56
CADJPY,20250917,011100,106.56,106.56,106.56,106.56
CADJPY,20250917,011200,106.56,106.56,106.56,106.56
CADJPY,20250917,011300,106.56,106.56,106.56,106.56
CADJPY,20250917,011400,106.57,106.57,106.56,106.56
CADJPY,20250917,011500,106.55,106.55,106.54,106.54
CADJPY,20250917,011600,106.55,106.55,106.55,106.55
CADJPY,20250917,011700,106.55,106.55,106.54,106.54
CADJPY,20250917,011800,106.54,106.54,106.54,106.54
CADJPY,20250917,011900,106.54,106.54,106.53,106.53
CADJPY,20250917,012000,106.53,106.53,106.52,106.52
CADJPY,20250917,012100,106.51,106.51,106.51,106.51
CADJPY,20250917,012200,106.50,106.50,106.50,106.50
CADJPY,20250917,012300,106.50,106.50,106.50,106.50
CADJPY,20250917,012400,106.50,106.50,106.50,106.50
CADJPY,20250917,012500,106.50,106.50,106.50,106.50
CADJPY,20250917,012600,106.49,106.49,106.48,106.48
CADJPY,20250917,012700,106.47,106.47,106.47,106.47
CADJPY,20250917,012800,106.48,106.49,106.48,106.49
CADJPY,20250917,012900,106.49,106.49,106.49,106.49
CADJPY,20250917,013000,106.49,106.49,106.49,106.49
CADJPY,20250917,013100,106.48,106.48,106.48,106.48
CADJPY,20250917,013200,106.48,106.48,106.48,106.48
CADJPY,20250917,013300,106.49,106.49,106.49,106.49
CADJPY,20250917,013400,106.49,106.49,106.49,106.49
CADJPY,20250917,013500,106.49,106.51,106.49,106.51
CADJPY,20250917,013600,106.50,106.50,106.50,106.50
CADJPY,20250917,013700,106.50,106.50,106.50,106.50
CADJPY,20250917,013800,106.49,106.49,106.49,106.49
CADJPY,20250917,013900,106.49,106.49,106.48,106.48
CADJPY,20250917,014000,106.49,106.49,106.47,106.47
CADJPY,20250917,014100,106.47,106.48,106.47,106.48
CADJPY,20250917,014200,106.49,106.49,106.49,106.49
CADJPY,20250917,014300,106.49,106.49,106.49,106.49
CADJPY,20250917,014400,106.49,106.49,106.49,106.49
CADJPY,20250917,014500,106.49,106.49,106.49,106.49
CADJPY,20250917,014600,106.48,106.48,106.48,106.48
CADJPY,20250917,014700,106.48,106.48,106.48,106.48
CADJPY,20250917,014800,106.48,106.49,106.48,106.49
CADJPY,20250917,014900,106.49,106.49,106.49,106.49
CADJPY,20250917,015000,106.50,106.50,106.50,106.50
CADJPY,20250917,015100,106.50,106.51,106.50,106.51
CADJPY,20250917,015200,106.50,106.53,106.50,106.53
CADJPY,20250917,015300,106.52,106.52,106.51,106.52
CADJPY,20250917,015400,106.52,106.52,106.52,106.52
CADJPY,20250917,015500,106.52,106.52,106.51,106.51
CADJPY,20250917,015600,106.52,106.52,106.52,106.52
CADJPY,20250917,015700,106.52,106.52,106.52,106.52
CADJPY,20250917,015800,106.52,106.53,106.52,106.53
CADJPY,20250917,015900,106.53,106.53,106.53,106.53
CADJPY,20250917,020000,106.54,106.54,106.53,106.53
CADJPY,20250917,020100,106.52,106.52,106.51,106.52
CADJPY,20250917,020200,106.51,106.54,106.51,106.53
CADJPY,20250917,020300,106.52,106.52,106.48,106.48
CADJPY,20250917,020400,106.47,106.48,106.46,106.47
CADJPY,20250917,020500,106.48,106.49,106.47,106.49
CADJPY,20250917,020600,106.50,106.54,106.50,106.53
CADJPY,20250917,020700,106.52,106.52,106.49,106.49
CADJPY,20250917,020800,106.48,106.48,106.47,106.48
CADJPY,20250917,020900,106.49,106.49,106.49,106.49
CADJPY,20250917,021000,106.49,106.49,106.45,106.45
CADJPY,20250917,021100,106.44,106.44,106.42,106.42
CADJPY,20250917,021200,106.43,106.44,106.43,106.43
CADJPY,20250917,021300,106.44,106.44,106.43,106.43
CADJPY,20250917,021400,106.42,106.43,106.41,106.43
CADJPY,20250917,021500,106.41,106.41,106.40,106.40
CADJPY,20250917,021600,106.41,106.42,106.41,106.42
CADJPY,20250917,021700,106.42,106.42,106.42,106.42
CADJPY,20250917,021800,106.43,106.43,106.42,106.42
CADJPY,20250917,021900,106.41,106.42,106.39,106.42
CADJPY,20250917,022000,106.43,106.43,106.42,106.42
CADJPY,20250917,022100,106.43,106.44,106.43,106.44
CADJPY,20250917,022200,106.45,106.45,106.44,106.44
CADJPY,20250917,022300,106.44,106.44,106.42,106.42
CADJPY,20250917,022400,106.42,106.42,106.42,106.42
CADJPY,20250917,022500,106.43,106.43,106.43,106.43
CADJPY,20250917,022600,106.42,106.42,106.42,106.42
CADJPY,20250917,022700,106.42,106.44,106.42,106.44
CADJPY,20250917,022800,106.43,106.43,106.43,106.43
CADJPY,20250917,022900,106.42,106.42,106.42,106.42
CADJPY,20250917,023000,106.42,106.42,106.42,106.42
CADJPY,20250917,023100,106.42,106.44,106.42,106.43
CADJPY,20250917,023200,106.42,106.42,106.42,106.42
CADJPY,20250917,023300,106.43,106.43,106.42,106.42
CADJPY,20250917,023400,106.43,106.47,106.43,106.46
CADJPY,20250917,023500,106.46,106.46,106.45,106.45
CADJPY,20250917,023600,106.46,106.46,106.45,106.46
CADJPY,20250917,023700,106.47,106.47,106.46,106.46
CADJPY,20250917,023800,106.46,106.49,106.46,106.49
CADJPY,20250917,023900,106.48,106.49,106.48,106.48
CADJPY,20250917,024000,106.49,106.49,106.48,106.49
CADJPY,20250917,024100,106.50,106.52,106.50,106.51
CADJPY,20250917,024200,106.50,106.52,106.50,106.51
CADJPY,20250917,024300,106.52,106.55,106.52,106.55
CADJPY,20250917,024400,106.54,106.54,106.53,106.54
CADJPY,20250917,024500,106.53,106.55,106.53,106.55
CADJPY,20250917,024600,106.56,106.57,106.55,106.56
CADJPY,20250917,024700,106.57,106.57,106.56,106.56
CADJPY,20250917,024800,106.55,106.55,106.54,106.54
CADJPY,20250917,024900,106.55,106.55,106.54,106.54
CADJPY,20250917,025000,106.53,106.53,106.53,106.53
CADJPY,20250917,025100,106.53,106.55,106.53,106.55
CADJPY,20250917,025200,106.54,106.54,106.54,106.54
CADJPY,20250917,025300,106.55,106.56,106.55,106.56
CADJPY,20250917,025400,106.57,106.57,106.55,106.56
CADJPY,20250917,025500,106.55,106.57,106.54,106.55
CADJPY,20250917,025600,106.56,106.56,106.53,106.54
CADJPY,20250917,025700,106.54,106.54,106.54,106.54
CADJPY,20250917,025800,106.55,106.58,106.55,106.57
CADJPY,20250917,025900,106.58,106.59,106.58,106.59
CADJPY,20250917,030000,106.60,106.61,106.59,106.59
CADJPY,20250917,030100,106.58,106.59,106.58,106.59
CADJPY,20250917,030200,106.59,106.59,106.58,106.58
CADJPY,20250917,030300,106.59,106.59,106.57,106.57
CADJPY,20250917,030400,106.58,106.58,106.58,106.58
CADJPY,20250917,030500,106.57,106.58,106.57,106.58
CADJPY,20250917,030600,106.59,106.59,106.58,106.58
CADJPY,20250917,030700,106.57,106.57,106.57,106.57
CADJPY,20250917,030800,106.58,106.59,106.58,106.58
CADJPY,20250917,030900,106.58,106.58,106.56,106.56
CADJPY,20250917,031000,106.55,106.55,106.54,106.54
CADJPY,20250917,031100,106.54,106.54,106.54,106.54
CADJPY,20250917,031200,106.55,106.56,106.55,106.56
CADJPY,20250917,031300,106.55,106.55,106.55,106.55
CADJPY,20250917,031400,106.55,106.55,106.55,106.55
CADJPY,20250917,031500,106.56,106.56,106.54,106.54
CADJPY,20250917,031600,106.55,106.56,106.55,106.56
CADJPY,20250917,031700,106.56,106.56,106.56,106.56
CADJPY,20250917,031800,106.57,106.57,106.57,106.57
CADJPY,20250917,031900,106.56,106.56,106.55,106.55
CADJPY,20250917,032000,106.55,106.55,106.52,106.52
CADJPY,20250917,032100,106.51,106.51,106.50,106.50
CADJPY,20250917,032200,106.51,106.52,106.51,106.52
CADJPY,20250917,032300,106.53,106.54,106.53,106.54
CADJPY,20250917,032400,106.53,106.54,106.52,106.52
CADJPY,20250917,032500,106.53,106.53,106.53,106.53
CADJPY,20250917,032600,106.53,106.53,106.52,106.52
CADJPY,20250917,032700,106.52,106.52,106.52,106.52
CADJPY,20250917,032800,106.53,106.53,106.53,106.53
CADJPY,20250917,032900,106.53,106.54,106.53,106.54
CADJPY,20250917,033000,106.55,106.57,106.55,106.57
CADJPY,20250917,033100,106.56,106.56,106.55,106.55
CADJPY,20250917,033200,106.56,106.57,106.56,106.57
CADJPY,20250917,033300,106.58,106.58,106.57,106.57
CADJPY,20250917,033400,106.58,106.59,106.57,106.59
CADJPY,20250917,033500,106.58,106.58,106.57,106.58
CADJPY,20250917,033600,106.57,106.58,106.57,106.58
CADJPY,20250917,033700,106.58,106.59,106.58,106.58
CADJPY,20250917,033800,106.57,106.57,106.57,106.57
CADJPY,20250917,033900,106.56,106.56,106.56,106.56
CADJPY,20250917,034000,106.56,106.56,106.55,106.55
CADJPY,20250917,034100,106.56,106.56,106.56,106.56
CADJPY,20250917,034200,106.56,106.56,106.56,106.56
CADJPY,20250917,034300,106.55,106.55,106.55,106.55
CADJPY,20250917,034400,106.55,106.56,106.55,106.56
CADJPY,20250917,034500,106.55,106.56,106.55,106.56
CADJPY,20250917,034600,106.56,106.57,106.56,106.57
CADJPY,20250917,034700,106.57,106.57,106.57,106.57
CADJPY,20250917,034800,106.56,106.56,106.56,106.56
CADJPY,20250917,034900,106.55,106.55,106.53,106.53
CADJPY,20250917,035000,106.53,106.53,106.53,106.53
CADJPY,20250917,035100,106.54,106.54,106.54,106.54
CADJPY,20250917,035200,106.54,106.55,106.54,106.54
CADJPY,20250917,035300,106.54,106.54,106.54,106.54
CADJPY,20250917,035400,106.55,106.56,106.55,106.55
CADJPY,20250917,035500,106.54,106.55,106.53,106.54
CADJPY,20250917,035600,106.53,106.53,106.52,106.52
CADJPY,20250917,035700,106.52,106.52,106.51,106.51
CADJPY,20250917,035800,106.52,106.52,106.52,106.52
CADJPY,20250917,035900,106.52,106.53,106.52,106.53
CADJPY,20250917,040000,106.53,106.54,106.53,106.53
CADJPY,20250917,040100,106.53,106.54,106.53,106.54
CADJPY,20250917,040200,106.55,106.55,106.54,106.55
CADJPY,20250917,040300,106.56,106.56,106.56,106.56
CADJPY,20250917,040400,106.56,106.56,106.56,106.56
CADJPY,20250917,040500,106.56,106.56,106.55,106.55
CADJPY,20250917,040600,106.56,106.56,106.55,106.55
CADJPY,20250917,040700,106.54,106.54,106.54,106.54
CADJPY,20250917,040800,106.55,106.56,106.53,106.53
CADJPY,20250917,040900,106.54,106.54,106.53,106.53
CADJPY,20250917,041000,106.54,106.54,106.54,106.54
CADJPY,20250917,041100,106.54,106.55,106.54,106.54
CADJPY,20250917,041200,106.54,106.54,106.54,106.54
CADJPY,20250917,041300,106.54,106.54,106.54,106.54
CADJPY,20250917,041400,106.55,106.55,106.54,106.54
CADJPY,20250917,041500,106.55,106.55,106.54,106.54
CADJPY,20250917,041600,106.55,106.56,106.55,106.55
CADJPY,20250917,041700,106.55,106.55,106.55,106.55
CADJPY,20250917,041800,106.55,106.55,106.54,106.54
CADJPY,20250917,041900,106.54,106.55,106.54,106.55
CADJPY,20250917,042000,106.55,106.55,106.55,106.55
CADJPY,20250917,042100,106.55,106.55,106.55,106.55
CADJPY,20250917,042200,106.54,106.54,106.54,106.54
CADJPY,20250917,042300,106.55,106.55,106.54,106.54
CADJPY,20250917,042400,106.53,106.54,106.53,106.54
CADJPY,20250917,042500,106.54,106.55,106.54,106.55
CADJPY,20250917,042600,106.56,106.56,106.56,106.56
CADJPY,20250917,042700,106.56,106.56,106.56,106.56
CADJPY,20250917,042800,106.56,106.56,106.56,106.56
CADJPY,20250917,042900,106.56,106.56,106.56,106.56
CADJPY,20250917,043000,106.56,106.56,106.55,106.55
CADJPY,20250917,043100,106.56,106.56,106.55,106.55
CADJPY,20250917,043200,106.55,106.55,106.55,106.55
CADJPY,20250917,043300,106.54,106.54,106.54,106.54
CADJPY,20250917,043400,106.54,106.55,106.54,106.55
CADJPY,20250917,043500,106.55,106.55,106.55,106.55
CADJPY,20250917,043600,106.55,106.55,106.55,106.55
CADJPY,20250917,043700,106.55,106.55,106.55,106.55
CADJPY,20250917,043800,106.55,106.56,106.55,106.56
CADJPY,20250917,043900,106.57,106.57,106.57,106.57
CADJPY,20250917,044000,106.58,106.58,106.57,106.58
CADJPY,20250917,044100,106.58,106.58,106.58,106.58
CADJPY,20250917,044200,106.57,106.57,106.57,106.57
CADJPY,20250917,044300,106.58,106.58,106.55,106.55
CADJPY,20250917,044400,106.55,106.55,106.54,106.54
CADJPY,20250917,044500,106.54,106.54,106.54,106.54
CADJPY,20250917,044600,106.54,106.54,106.54,106.54
CADJPY,20250917,044700,106.54,106.55,106.54,106.55
CADJPY,20250917,044800,106.54,106.54,106.54,106.54
CADJPY,20250917,044900,106.54,106.54,106.54,106.54
CADJPY,20250917,045000,106.54,106.54,106.54,106.54
CADJPY,20250917,045100,106.54,106.54,106.53,106.53
CADJPY,20250917,045200,106.54,106.54,106.53,106.53
CADJPY,20250917,045300,106.54,106.54,106.54,106.54
CADJPY,20250917,045400,106.54,106.54,106.52,106.52
CADJPY,20250917,045500,106.51,106.52,106.51,106.52
CADJPY,20250917,045600,106.53,106.53,106.53,106.53
CADJPY,20250917,045700,106.53,106.53,106.53,106.53
CADJPY,20250917,045800,106.53,106.53,106.53,106.53
CADJPY,20250917,045900,106.53,106.54,106.53,106.54
CADJPY,20250917,050000,106.54,106.54,106.54,106.54
CADJPY,20250917,050100,106.54,106.54,106.54,106.54
CADJPY,20250917,050200,106.54,106.54,106.54,106.54
CADJPY,20250917,050300,106.55,106.55,106.54,106.55
CADJPY,20250917,050400,106.55,106.55,106.55,106.55
CADJPY,20250917,050500,106.55,106.55,106.55,106.55
CADJPY,20250917,050600,106.54,106.54,106.54,106.54
CADJPY,20250917,050700,106.54,106.54,106.54,106.54
CADJPY,20250917,050800,106.54,106.54,106.53,106.53
CADJPY,20250917,050900,106.54,106.54,106.54,106.54
CADJPY,20250917,051000,106.54,106.54,106.54,106.54
CADJPY,20250917,051100,106.54,106.54,106.54,106.54
CADJPY,20250917,051200,106.53,106.53,106.52,106.52
CADJPY,20250917,051300,106.52,106.52,106.52,106.52
CADJPY,20250917,051400,106.53,106.53,106.53,106.53
CADJPY,20250917,051500,106.52,106.52,106.51,106.51
CADJPY,20250917,051600,106.51,106.52,106.51,106.52
CADJPY,20250917,051700,106.51,106.51,106.51,106.51
CADJPY,20250917,051800,106.50,106.51,106.50,106.51
CADJPY,20250917,051900,106.51,106.51,106.51,106.51
CADJPY,20250917,052000,106.51,106.51,106.51,106.51
CADJPY,20250917,052100,106.52,106.52,106.51,106.51
CADJPY,20250917,052200,106.52,106.52,106.51,106.51
CADJPY,20250917,052300,106.51,106.51,106.51,106.51
CADJPY,20250917,052400,106.51,106.51,106.51,106.51
CADJPY,20250917,052500,106.52,106.52,106.51,106.51
CADJPY,20250917,052600,106.51,106.51,106.51,106.51
CADJPY,20250917,052700,106.52,106.52,106.52,106.52
CADJPY,20250917,052800,106.52,106.52,106.52,106.52
CADJPY,20250917,052900,106.52,106.52,106.51,106.51
CADJPY,20250917,053000,106.52,106.52,106.52,106.52
CADJPY,20250917,053100,106.51,106.51,106.51,106.51
CADJPY,20250917,053200,106.51,106.51,106.50,106.51
CADJPY,20250917,053300,106.51,106.51,106.51,106.51
CADJPY,20250917,053400,106.51,106.51,106.51,106.51
CADJPY,20250917,053500,106.50,106.50,106.50,106.50
CADJPY,20250917,053600,106.50,106.50,106.50,106.50
CADJPY,20250917,053700,106.49,106.49,106.47,106.47
CADJPY,20250917,053800,106.48,106.48,106.48,106.48
CADJPY,20250917,053900,106.49,106.49,106.49,106.49
CADJPY,20250917,054000,106.48,106.49,106.48,106.49
CADJPY,20250917,054100,106.49,106.49,106.49,106.49
CADJPY,20250917,054200,106.49,106.49,106.49,106.49
CADJPY,20250917,054300,106.49,106.49,106.49,106.49
CADJPY,20250917,054400,106.49,106.49,106.49,106.49
CADJPY,20250917,054500,106.49,106.49,106.49,106.49
CADJPY,20250917,054600,106.49,106.49,106.49,106.49
CADJPY,20250917,054700,106.48,106.48,106.48,106.48
CADJPY,20250917,054800,106.49,106.49,106.49,106.49
CADJPY,20250917,054900,106.49,106.50,106.48,106.50
CADJPY,20250917,055000,106.50,106.50,106.50,106.50
CADJPY,20250917,055100,106.51,106.51,106.50,106.51
CADJPY,20250917,055200,106.50,106.50,106.50,106.50
CADJPY,20250917,055300,106.50,106.51,106.50,106.50
CADJPY,20250917,055400,106.51,106.51,106.50,106.50
CADJPY,20250917,055500,106.51,106.51,106.51,106.51
CADJPY,20250917,055600,106.51,106.51,106.51,106.51
CADJPY,20250917,055700,106.51,106.51,106.50,106.50
CADJPY,20250917,055800,106.51,106.52,106.51,106.52
CADJPY,20250917,055900,106.51,106.51,106.51,106.51
CADJPY,20250917,060000,106.51,106.51,106.50,106.50
CADJPY,20250917,060100,106.51,106.51,106.51,106.51
CADJPY,20250917,060200,106.51,106.51,106.50,106.50
CADJPY,20250917,060300,106.50,106.50,106.50,106.50
CADJPY,20250917,060400,106.50,106.50,106.50,106.50
CADJPY,20250917,060500,106.50,106.50,106.50,106.50
CADJPY,20250917,060600,106.50,106.50,106.50,106.50
CADJPY,20250917,060700,106.50,106.51,106.50,106.51
CADJPY,20250917,060800,106.51,106.51,106.51,106.51
CADJPY,20250917,060900,106.51,106.51,106.51,106.51
CADJPY,20250917,061000,106.52,106.52,106.52,106.52
CADJPY,20250917,061100,106.52,106.52,106.52,106.52
CADJPY,20250917,061200,106.51,106.51,106.51,106.51
CADJPY,20250917,061300,106.51,106.51,106.51,106.51
CADJPY,20250917,061400,106.51,106.51,106.50,106.50
CADJPY,20250917,061500,106.50,106.50,106.50,106.50
CADJPY,20250917,061600,106.50,106.50,106.49,106.49
CADJPY,20250917,061700,106.49,106.49,106.49,106.49
CADJPY,20250917,061800,106.49,106.49,106.49,106.49
CADJPY,20250917,061900,106.50,106.50,106.49,106.49
CADJPY,20250917,062000,106.49,106.50,106.49,106.50
CADJPY,20250917,062100,106.50,106.50,106.50,106.50
CADJPY,20250917,062200,106.50,106.50,106.50,106.50
CADJPY,20250917,062300,106.50,106.50,106.50,106.50
CADJPY,20250917,062400,106.50,106.50,106.49,106.49
CADJPY,20250917,062500,106.50,106.50,106.49,106.49
CADJPY,20250917,062600,106.49,106.49,106.49,106.49
CADJPY,20250917,062700,106.49,106.49,106.49,106.49
CADJPY,20250917,062800,106.49,106.49,106.48,106.48
CADJPY,20250917,062900,106.48,106.48,106.48,106.48
CADJPY,20250917,063000,106.49,106.49,106.49,106.49
CADJPY,20250917,063100,106.48,106.48,106.48,106.48
CADJPY,20250917,063200,106.48,106.48,106.48,106.48
CADJPY,20250917,063300,106.48,106.48,106.48,106.48
CADJPY,20250917,063400,106.48,106.49,106.48,106.49
CADJPY,20250917,063500,106.49,106.49,106.49,106.49
CADJPY,20250917,063600,106.49,106.49,106.49,106.49
CADJPY,20250917,063700,106.49,106.49,106.49,106.49
CADJPY,20250917,063800,106.49,106.49,106.49,106.49
CADJPY,20250917,063900,106.49,106.49,106.49,106.49
CADJPY,20250917,064000,106.49,106.49,106.49,106.49
CADJPY,20250917,064100,106.49,106.49,106.49,106.49
CADJPY,20250917,064200,106.50,106.50,106.50,106.50
CADJPY,20250917,064300,106.50,106.50,106.50,106.50
CADJPY,20250917,064400,106.50,106.50,106.50,106.50
CADJPY,20250917,064500,106.50,106.50,106.50,106.50
CADJPY,20250917,064600,106.50,106.50,106.50,106.50
CADJPY,20250917,064700,106.50,106.50,106.50,106.50
CADJPY,20250917,064800,106.50,106.50,106.50,106.50
CADJPY,20250917,064900,106.50,106.50,106.50,106.50
CADJPY,20250917,065000,106.50,106.50,106.50,106.50
CADJPY,20250917,065100,106.50,106.50,106.50,106.50
CADJPY,20250917,065200,106.50,106.50,106.50,106.50
CADJPY,20250917,065300,106.50,106.50,106.49,106.49
CADJPY,20250917,065400,106.48,106.48,106.48,106.48
CADJPY,20250917,065500,106.48,106.48,106.47,106.47
CADJPY,20250917,065600,106.47,106.47,106.46,106.46
CADJPY,20250917,065700,106.47,106.47,106.47,106.47
CADJPY,20250917,065800,106.47,106.47,106.47,106.47
CADJPY,20250917,065900,106.47,106.47,106.47,106.47
CADJPY,20250917,070000,106.47,106.47,106.47,106.47
CADJPY,20250917,070100,106.47,106.47,106.46,106.46
CADJPY,20250917,070200,106.46,106.46,106.46,106.46
CADJPY,20250917,070300,106.45,106.46,106.45,106.46
CADJPY,20250917,070400,106.46,106.46,106.46,106.46
CADJPY,20250917,070500,106.46,106.46,106.46,106.46
CADJPY,20250917,070600,106.44,106.44,106.43,106.44
CADJPY,20250917,070700,106.43,106.43,106.43,106.43
CADJPY,20250917,070800,106.44,106.44,106.44,106.44
CADJPY,20250917,070900,106.44,106.45,106.44,106.45
CADJPY,20250917,071000,106.45,106.45,106.45,106.45
CADJPY,20250917,071100,106.46,106.47,106.46,106.47
CADJPY,20250917,071200,106.46,106.46,106.46,106.46
CADJPY,20250917,071300,106.47,106.48,106.47,106.48
CADJPY,20250917,071400,106.47,106.48,106.47,106.48
CADJPY,20250917,071500,106.47,106.48,106.47,106.48
CADJPY,20250917,071600,106.48,106.49,106.48,106.48
CADJPY,20250917,071700,106.48,106.48,106.47,106.47
CADJPY,20250917,071800,106.46,106.46,106.46,106.46
CADJPY,20250917,071900,106.46,106.46,106.46,106.46
CADJPY,20250917,072000,106.46,106.46,106.46,106.46
CADJPY,20250917,072100,106.46,106.49,106.46,106.49
CADJPY,20250917,072200,106.49,106.49,106.49,106.49
CADJPY,20250917,072300,106.48,106.49,106.48,106.49
CADJPY,20250917,072400,106.49,106.50,106.49,106.50
CADJPY,20250917,072500,106.50,106.50,106.50,106.50
CADJPY,20250917,072600,106.50,106.50,106.50,106.50
CADJPY,20250917,072700,106.49,106.50,106.49,106.50
CADJPY,20250917,072800,106.50,106.50,106.50,106.50
CADJPY,20250917,072900,106.50,106.50,106.50,106.50
CADJPY,20250917,073000,106.50,106.50,106.50,106.50
CADJPY,20250917,073100,106.49,106.50,106.49,106.50
CADJPY,20250917,073200,106.49,106.49,106.49,106.49
CADJPY,20250917,073300,106.49,106.49,106.49,106.49
CADJPY,20250917,073400,106.49,106.49,106.49,106.49
CADJPY,20250917,073500,106.49,106.49,106.49,106.49
CADJPY,20250917,073600,106.49,106.50,106.49,106.50
CADJPY,20250917,073700,106.50,106.50,106.50,106.50
CADJPY,20250917,073800,106.50,106.50,106.50,106.50
CADJPY,20250917,073900,106.49,106.49,106.49,106.49
CADJPY,20250917,074000,106.49,106.49,106.49,106.49
CADJPY,20250917,074100,106.49,106.49,106.49,106.49
CADJPY,20250917,074200,106.49,106.49,106.48,106.48
CADJPY,20250917,074300,106.48,106.48,106.48,106.48
CADJPY,20250917,074400,106.49,106.49,106.49,106.49
CADJPY,20250917,074500,106.48,106.50,106.48,106.50
CADJPY,20250917,074600,106.50,106.50,106.50,106.50
CADJPY,20250917,074700,106.49,106.49,106.49,106.49
CADJPY,20250917,074800,106.50,106.52,106.50,106.52
CADJPY,20250917,074900,106.51,106.52,106.51,106.51
CADJPY,20250917,075000,106.51,106.51,106.51,106.51
CADJPY,20250917,075100,106.50,106.51,106.50,106.51
CADJPY,20250917,075200,106.51,106.51,106.51,106.51
CADJPY,20250917,075300,106.51,106.51,106.50,106.50
CADJPY,20250917,075400,106.51,106.51,106.51,106.51
CADJPY,20250917,075500,106.52,106.52,106.52,106.52
CADJPY,20250917,075600,106.52,106.53,106.52,106.53
CADJPY,20250917,075700,106.53,106.53,106.53,106.53
CADJPY,20250917,075800,106.52,106.52,106.52,106.52
CADJPY,20250917,075900,106.52,106.52,106.52,106.52
CADJPY,20250917,080000,106.52,106.52,106.52,106.52
CADJPY,20250917,080100,106.52,106.52,106.50,106.50
CADJPY,20250917,080200,106.51,106.51,106.51,106.51
CADJPY,20250917,080300,106.52,106.52,106.51,106.52
CADJPY,20250917,080400,106.51,106.51,106.50,106.50
CADJPY,20250917,080500,106.50,106.50,106.49,106.49
CADJPY,20250917,080600,106.48,106.49,106.48,106.49
CADJPY,20250917,080700,106.49,106.51,106.49,106.51
CADJPY,20250917,080800,106.50,106.50,106.49,106.49
CADJPY,20250917,080900,106.48,106.48,106.48,106.48
CADJPY,20250917,081000,106.47,106.48,106.47,106.48
CADJPY,20250917,081100,106.47,106.48,106.47,106.47
CADJPY,20250917,081200,106.48,106.49,106.48,106.49
CADJPY,20250917,081300,106.49,106.50,106.49,106.50
CADJPY,20250917,081400,106.49,106.50,106.49,106.50
CADJPY,20250917,081500,106.50,106.50,106.50,106.50
CADJPY,20250917,081600,106.51,106.51,106.50,106.50
CADJPY,20250917,081700,106.49,106.49,106.49,106.49
CADJPY,20250917,081800,106.49,106.50,106.49,106.50
CADJPY,20250917,081900,106.49,106.49,106.48,106.48
CADJPY,20250917,082000,106.49,106.50,106.49,106.50
CADJPY,20250917,082100,106.49,106.49,106.49,106.49
CADJPY,20250917,082200,106.49,106.50,106.49,106.50
CADJPY,20250917,082300,106.50,106.50,106.50,106.50
CADJPY,20250917,082400,106.51,106.51,106.50,106.50
CADJPY,20250917,082500,106.51,106.51,106.51,106.51
CADJPY,20250917,082600,106.52,106.53,106.52,106.52
CADJPY,20250917,082700,106.51,106.51,106.51,106.51
CADJPY,20250917,082800,106.50,106.50,106.50,106.50
CADJPY,20250917,082900,106.50,106.50,106.49,106.49
CADJPY,20250917,083000,106.49,106.49,106.49,106.49
CADJPY,20250917,083100,106.49,106.49,106.47,106.47
CADJPY,20250917,083200,106.48,106.49,106.48,106.48
CADJPY,20250917,083300,106.48,106.48,106.48,106.48
CADJPY,20250917,083400,106.47,106.48,106.47,106.48
CADJPY,20250917,083500,106.47,106.47,106.46,106.47
CADJPY,20250917,083600,106.46,106.47,106.46,106.47
CADJPY,20250917,083700,106.48,106.49,106.48,106.48
CADJPY,20250917,083800,106.48,106.49,106.48,106.49
CADJPY,20250917,083900,106.48,106.48,106.48,106.48
CADJPY,20250917,084000,106.48,106.48,106.47,106.48
CADJPY,20250917,084100,106.49,106.49,106.49,106.49
CADJPY,20250917,084200,106.48,106.48,106.48,106.48
CADJPY,20250917,084300,106.48,106.49,106.48,106.48
CADJPY,20250917,084400,106.48,106.49,106.48,106.49
CADJPY,20250917,084500,106.50,106.50,106.49,106.49
CADJPY,20250917,084600,106.49,106.49,106.48,106.49
CADJPY,20250917,084700,106.49,106.49,106.49,106.49
CADJPY,20250917,084800,106.49,106.49,106.49,106.49
CADJPY,20250917,084900,106.48,106.49,106.48,106.49
CADJPY,20250917,085000,106.50,106.50,106.50,106.50
CADJPY,20250917,085100,106.50,106.50,106.50,106.50
CADJPY,20250917,085200,106.49,106.50,106.49,106.50
CADJPY,20250917,085300,106.50,106.50,106.49,106.49
CADJPY,20250917,085400,106.50,106.51,106.50,106.51
CADJPY,20250917,085500,106.51,106.51,106.50,106.51
CADJPY,20250917,085600,106.50,106.51,106.50,106.51
CADJPY,20250917,085700,106.51,106.51,106.51,106.51
CADJPY,20250917,085800,106.50,106.50,106.50,106.50
CADJPY,20250917,085900,106.51,106.52,106.51,106.52
CADJPY,20250917,090000,106.51,106.51,106.50,106.50
CADJPY,20250917,090100,106.51,106.51,106.51,106.51
CADJPY,20250917,090200,106.50,106.51,106.50,106.51
CADJPY,20250917,090300,106.51,106.51,106.51,106.51
CADJPY,20250917,090400,106.52,106.52,106.51,106.51
CADJPY,20250917,090500,106.50,106.50,106.49,106.50
CADJPY,20250917,090600,106.49,106.49,106.49,106.49
CADJPY,20250917,090700,106.49,106.49,106.48,106.48
CADJPY,20250917,090800,106.49,106.49,106.48,106.49
CADJPY,20250917,090900,106.50,106.52,106.50,106.52
CADJPY,20250917,091000,106.53,106.54,106.53,106.54
CADJPY,20250917,091100,106.53,106.53,106.53,106.53
CADJPY,20250917,091200,106.53,106.53,106.51,106.52
CADJPY,20250917,091300,106.53,106.53,106.51,106.51
CADJPY,20250917,091400,106.52,106.52,106.51,106.51
CADJPY,20250917,091500,106.52,106.52,106.52,106.52
CADJPY,20250917,091600,106.52,106.53,106.52,106.53
CADJPY,20250917,091700,106.54,106.54,106.54,106.54
CADJPY,20250917,091800,106.54,106.54,106.54,106.54
CADJPY,20250917,091900,106.54,106.54,106.53,106.53
CADJPY,20250917,092000,106.54,106.54,106.54,106.54
CADJPY,20250917,092100,106.53,106.53,106.53,106.53
CADJPY,20250917,092200,106.53,106.53,106.52,106.52
CADJPY,20250917,092300,106.53,106.53,106.53,106.53
CADJPY,20250917,092400,106.54,106.55,106.54,106.54
CADJPY,20250917,092500,106.53,106.53,106.52,106.52
CADJPY,20250917,092600,106.52,106.52,106.52,106.52
CADJPY,20250917,092700,106.53,106.53,106.52,106.52
CADJPY,20250917,092800,106.51,106.53,106.51,106.53
CADJPY,20250917,092900,106.52,106.52,106.52,106.52
CADJPY,20250917,093000,106.52,106.52,106.52,106.52
CADJPY,20250917,093100,106.51,106.52,106.51,106.52
CADJPY,20250917,093200,106.52,106.53,106.52,106.53
CADJPY,20250917,093300,106.52,106.53,106.52,106.53
CADJPY,20250917,093400,106.53,106.53,106.53,106.53
CADJPY,20250917,093500,106.54,106.54,106.53,106.53
CADJPY,20250917,093600,106.54,106.54,106.54,106.54
CADJPY,20250917,093700,106.53,106.53,106.52,106.52
CADJPY,20250917,093800,106.53,106.53,106.52,106.53
CADJPY,20250917,093900,106.53,106.53,106.53,106.53
CADJPY,20250917,094000,106.54,106.54,106.54,106.54
CADJPY,20250917,094100,106.54,106.54,106.54,106.54
CADJPY,20250917,094200,106.54,106.55,106.54,106.55
CADJPY,20250917,094300,106.54,106.55,106.54,106.54
CADJPY,20250917,094400,106.53,106.53,106.53,106.53
CADJPY,20250917,094500,106.52,106.52,106.52,106.52
CADJPY,20250917,094600,106.51,106.51,106.51,106.51
CADJPY,20250917,094700,106.51,106.51,106.51,106.51
CADJPY,20250917,094800,106.50,106.50,106.50,106.50
CADJPY,20250917,094900,106.50,106.50,106.50,106.50
CADJPY,20250917,095000,106.50,106.50,106.50,106.50
CADJPY,20250917,095100,106.50,106.52,106.50,106.52
CADJPY,20250917,095200,106.52,106.52,106.52,106.52
CADJPY,20250917,095300,106.52,106.52,106.52,106.52
CADJPY,20250917,095400,106.52,106.52,106.52,106.52
CADJPY,20250917,095500,106.52,106.52,106.52,106.52
CADJPY,20250917,095600,106.53,106.54,106.53,106.54
CADJPY,20250917,095700,106.53,106.53,106.53,106.53
CADJPY,20250917,095800,106.53,106.54,106.53,106.54
CADJPY,20250917,095900,106.55,106.55,106.55,106.55
CADJPY,20250917,100000,106.55,106.55,106.55,106.55
CADJPY,20250917,100100,106.55,106.56,106.55,106.55
CADJPY,20250917,100200,106.55,106.55,106.55,106.55
CADJPY,20250917,100300,106.54,106.54,106.54,106.54
CADJPY,20250917,100400,106.53,106.53,106.53,106.53
CADJPY,20250917,100500,106.53,106.54,106.53,106.54
CADJPY,20250917,100600,106.55,106.55,106.55,106.55
CADJPY,20250917,100700,106.54,106.54,106.52,106.52
CADJPY,20250917,100800,106.53,106.53,106.52,106.53
CADJPY,20250917,100900,106.53,106.54,106.53,106.54
CADJPY,20250917,101000,106.54,106.54,106.54,106.54
CADJPY,20250917,101100,106.55,106.55,106.53,106.53
CADJPY,20250917,101200,106.53,106.53,106.53,106.53
CADJPY,20250917,101300,106.54,106.54,106.53,106.53
CADJPY,20250917,101400,106.53,106.53,106.52,106.52
CADJPY,20250917,101500,106.53,106.53,106.53,106.53
CADJPY,20250917,101600,106.54,106.54,106.54,106.54
CADJPY,20250917,101700,106.54,106.54,106.54,106.54
CADJPY,20250917,101800,106.53,106.53,106.53,106.53
CADJPY,20250917,101900,106.53,106.54,106.53,106.54
CADJPY,20250917,102000,106.54,106.54,106.53,106.53
CADJPY,20250917,102100,106.54,106.54,106.54,106.54
CADJPY,20250917,102200,106.53,106.54,106.53,106.54
CADJPY,20250917,102300,106.53,106.53,106.53,106.53
CADJPY,20250917,102400,106.53,106.53,106.53,106.53
CADJPY,20250917,102500,106.53,106.53,106.53,106.53
CADJPY,20250917,102600,106.52,106.53,106.52,106.52
CADJPY,20250917,102700,106.51,106.51,106.51,106.51
CADJPY,20250917,102800,106.50,106.50,106.49,106.50
CADJPY,20250917,102900,106.50,106.50,106.50,106.50
CADJPY,20250917,103000,106.50,106.50,106.49,106.50
CADJPY,20250917,103100,106.49,106.49,106.48,106.49
CADJPY,20250917,103200,106.48,106.48,106.48,106.48
CADJPY,20250917,103300,106.48,106.48,106.48,106.48
CADJPY,20250917,103400,106.49,106.49,106.49,106.49
CADJPY,20250917,103500,106.49,106.49,106.48,106.48
CADJPY,20250917,103600,106.48,106.48,106.48,106.48
CADJPY,20250917,103700,106.48,106.48,106.48,106.48
CADJPY,20250917,103800,106.49,106.49,106.48,106.48
CADJPY,20250917,103900,106.47,106.47,106.46,106.46
CADJPY,20250917,104000,106.46,106.46,106.45,106.45
CADJPY,20250917,104100,106.45,106.45,106.45,106.45
CADJPY,20250917,104200,106.45,106.45,106.45,106.45
CADJPY,20250917,104300,106.44,106.44,106.44,106.44
CADJPY,20250917,104400,106.43,106.43,106.42,106.43
CADJPY,20250917,104500,106.44,106.44,106.43,106.43
CADJPY,20250917,104600,106.42,106.43,106.41,106.41
CADJPY,20250917,104700,106.42,106.43,106.42,106.42
CADJPY,20250917,104800,106.42,106.42,106.42,106.42
CADJPY,20250917,104900,106.42,106.43,106.42,106.43
CADJPY,20250917,105000,106.42,106.42,106.42,106.42
CADJPY,20250917,105100,106.41,106.41,106.40,106.40
CADJPY,20250917,105200,106.41,106.41,106.40,106.40
CADJPY,20250917,105300,106.40,106.40,106.40,106.40
CADJPY,20250917,105400,106.39,106.39,106.39,106.39
CADJPY,20250917,105500,106.39,106.39,106.39,106.39
CADJPY,20250917,105600,106.40,106.40,106.40,106.40
CADJPY,20250917,105700,106.40,106.40,106.40,106.40
CADJPY,20250917,105800,106.40,106.40,106.40,106.40
CADJPY,20250917,105900,106.41,106.42,106.41,106.42
CADJPY,20250917,110000,106.43,106.43,106.43,106.43
CADJPY,20250917,110100,106.43,106.43,106.42,106.42
CADJPY,20250917,110200,106.41,106.41,106.39,106.40
CADJPY,20250917,110300,106.40,106.40,106.40,106.40
CADJPY,20250917,110400,106.39,106.40,106.39,106.40
CADJPY,20250917,110500,106.40,106.41,106.40,106.41
CADJPY,20250917,110600,106.40,106.40,106.40,106.40
CADJPY,20250917,110700,106.40,106.40,106.36,106.36
CADJPY,20250917,110800,106.37,106.37,106.36,106.36
CADJPY,20250917,110900,106.36,106.36,106.35,106.36
CADJPY,20250917,111000,106.36,106.36,106.36,106.36
CADJPY,20250917,111100,106.37,106.38,106.37,106.38
CADJPY,20250917,111200,106.39,106.39,106.39,106.39
CADJPY,20250917,111300,106.39,106.39,106.38,106.38
CADJPY,20250917,111400,106.39,106.40,106.39,106.40
CADJPY,20250917,111500,106.39,106.40,106.39,106.40
CADJPY,20250917,111600,106.40,106.40,106.40,106.40
CADJPY,20250917,111700,106.39,106.39,106.39,106.39
CADJPY,20250917,111800,106.39,106.39,106.39,106.39
CADJPY,20250917,111900,106.39,106.39,106.39,106.39
CADJPY,20250917,112000,106.40,106.41,106.40,106.41
CADJPY,20250917,112100,106.41,106.41,106.41,106.41
CADJPY,20250917,112200,106.41,106.41,106.41,106.41
CADJPY,20250917,112300,106.41,106.41,106.41,106.41
CADJPY,20250917,112400,106.40,106.40,106.40,106.40
CADJPY,20250917,112500,106.40,106.40,106.40,106.40
CADJPY,20250917,112600,106.40,106.40,106.39,106.39
CADJPY,20250917,112700,106.38,106.38,106.38,106.38
CADJPY,20250917,112800,106.38,106.38,106.38,106.38
CADJPY,20250917,112900,106.38,106.39,106.38,106.38
CADJPY,20250917,113000,106.38,106.38,106.38,106.38
CADJPY,20250917,113100,106.39,106.39,106.39,106.39
CADJPY,20250917,113200,106.40,106.40,106.39,106.39
CADJPY,20250917,113300,106.39,106.41,106.39,106.41
CADJPY,20250917,113400,106.41,106.41,106.41,106.41
CADJPY,20250917,113500,106.40,106.41,106.40,106.41
CADJPY,20250917,113600,106.40,106.40,106.40,106.40
CADJPY,20250917,113700,106.40,106.40,106.39,106.39
CADJPY,20250917,113800,106.39,106.39,106.39,106.39
CADJPY,20250917,113900,106.39,106.39,106.37,106.37
CADJPY,20250917,114000,106.36,106.37,106.36,106.37
CADJPY,20250917,114100,106.38,106.39,106.38,106.38
CADJPY,20250917,114200,106.38,106.38,106.37,106.37
CADJPY,20250917,114300,106.36,106.37,106.36,106.37
CADJPY,20250917,114400,106.37,106.37,106.36,106.37
CADJPY,20250917,114500,106.36,106.37,106.36,106.36
CADJPY,20250917,114600,106.35,106.35,106.34,106.35
CADJPY,20250917,114700,106.34,106.34,106.34,106.34
CADJPY,20250917,114800,106.34,106.34,106.34,106.34
CADJPY,20250917,114900,106.34,106.34,106.34,106.34
CADJPY,20250917,115000,106.35,106.35,106.34,106.34
CADJPY,20250917,115100,106.35,106.35,106.35,106.35
CADJPY,20250917,115200,106.35,106.36,106.35,106.35
CADJPY,20250917,115300,106.35,106.35,106.35,106.35
CADJPY,20250917,115400,106.35,106.35,106.35,106.35
CADJPY,20250917,115500,106.35,106.35,106.34,106.34
CADJPY,20250917,115600,106.35,106.35,106.34,106.34
CADJPY,20250917,115700,106.34,106.34,106.34,106.34
CADJPY,20250917,115800,106.34,106.34,106.33,106.34
CADJPY,20250917,115900,106.35,106.35,106.35,106.35
CADJPY,20250917,120000,106.35,106.35,106.35,106.35
CADJPY,20250917,120100,106.34,106.34,106.33,106.33
CADJPY,20250917,120200,106.34,106.34,106.34,106.34
CADJPY,20250917,120300,106.33,106.33,106.33,106.33
CADJPY,20250917,120400,106.33,106.33,106.30,106.30
CADJPY,20250917,120500,106.29,106.30,106.28,106.30
CADJPY,20250917,120600,106.31,106.33,106.31,106.33
CADJPY,20250917,120700,106.32,106.32,106.31,106.31
CADJPY,20250917,120800,106.30,106.30,106.30,106.30
CADJPY,20250917,120900,106.30,106.30,106.30,106.30
CADJPY,20250917,121000,106.30,106.31,106.30,106.31
CADJPY,20250917,121100,106.32,106.33,106.32,106.33
CADJPY,20250917,121200,106.34,106.34,106.33,106.34
CADJPY,20250917,121300,106.35,106.35,106.35,106.35
CADJPY,20250917,121400,106.36,106.37,106.36,106.37
CADJPY,20250917,121500,106.36,106.36,106.36,106.36
CADJPY,20250917,121600,106.37,106.37,106.37,106.37
CADJPY,20250917,121700,106.37,106.37,106.36,106.36
CADJPY,20250917,121800,106.36,106.36,106.35,106.36
CADJPY,20250917,121900,106.35,106.36,106.35,106.35
CADJPY,20250917,122000,106.34,106.34,106.34,106.34
CADJPY,20250917,122100,106.33,106.33,106.32,106.32
CADJPY,20250917,122200,106.33,106.33,106.33,106.33
CADJPY,20250917,122300,106.33,106.34,106.33,106.33
CADJPY,20250917,122400,106.34,106.34,106.33,106.33
CADJPY,20250917,122500,106.34,106.34,106.33,106.33
CADJPY,20250917,122600,106.32,106.32,106.32,106.32
CADJPY,20250917,122700,106.32,106.33,106.32,106.33
CADJPY,20250917,122800,106.32,106.32,106.32,106.32
CADJPY,20250917,122900,106.32,106.32,106.32,106.32
CADJPY,20250917,123000,106.32,106.32,106.31,106.31
CADJPY,20250917,123100,106.30,106.31,106.30,106.30
CADJPY,20250917,123200,106.29,106.30,106.29,106.29
CADJPY,20250917,123300,106.29,106.30,106.29,106.30
CADJPY,20250917,123400,106.29,106.29,106.29,106.29
CADJPY,20250917,123500,106.30,106.30,106.29,106.29
CADJPY,20250917,123600,106.29,106.30,106.29,106.30
CADJPY,20250917,123700,106.31,106.31,106.31,106.31
CADJPY,20250917,123800,106.30,106.30,106.29,106.29
CADJPY,20250917,123900,106.30,106.30,106.30,106.30
CADJPY,20250917,124000,106.30,106.31,106.30,106.31
CADJPY,20250917,124100,106.31,106.31,106.30,106.30
CADJPY,20250917,124200,106.30,106.30,106.30,106.30
CADJPY,20250917,124300,106.29,106.29,106.28,106.28
CADJPY,20250917,124400,106.27,106.28,106.27,106.28
CADJPY,20250917,124500,106.29,106.29,106.29,106.29
CADJPY,20250917,124600,106.28,106.28,106.28,106.28
CADJPY,20250917,124700,106.29,106.29,106.28,106.28
CADJPY,20250917,124800,106.29,106.29,106.28,106.29
CADJPY,20250917,124900,106.30,106.31,106.30,106.31
CADJPY,20250917,125000,106.30,106.30,106.30,106.30
CADJPY,20250917,125100,106.30,106.31,106.30,106.31
CADJPY,20250917,125200,106.30,106.30,106.28,106.28
CADJPY,20250917,125300,106.28,106.28,106.28,106.28
CADJPY,20250917,125400,106.29,106.30,106.29,106.30
CADJPY,20250917,125500,106.30,106.30,106.29,106.30
CADJPY,20250917,125600,106.31,106.32,106.31,106.32
CADJPY,20250917,125700,106.31,106.31,106.30,106.30
CADJPY,20250917,125800,106.29,106.29,106.29,106.29
CADJPY,20250917,125900,106.29,106.29,106.29,106.29
CADJPY,20250917,130000,106.30,106.30,106.29,106.29
CADJPY,20250917,130100,106.29,106.30,106.29,106.29
CADJPY,20250917,130200,106.28,106.28,106.27,106.27
CADJPY,20250917,130300,106.28,106.29,106.28,106.28
CADJPY,20250917,130400,106.27,106.29,106.27,106.29
CADJPY,20250917,130500,106.28,106.30,106.28,106.30
CADJPY,20250917,130600,106.31,106.31,106.31,106.31
CADJPY,20250917,130700,106.32,106.32,106.32,106.32
CADJPY,20250917,130800,106.31,106.31,106.31,106.31
CADJPY,20250917,130900,106.31,106.31,106.30,106.30
CADJPY,20250917,131000,106.31,106.31,106.31,106.31
CADJPY,20250917,131100,106.30,106.32,106.30,106.32
CADJPY,20250917,131200,106.33,106.33,106.32,106.32
CADJPY,20250917,131300,106.32,106.32,106.31,106.31
CADJPY,20250917,131400,106.31,106.31,106.31,106.31
CADJPY,20250917,131500,106.32,106.32,106.32,106.32
CADJPY,20250917,131600,106.31,106.31,106.31,106.31
CADJPY,20250917,131700,106.32,106.32,106.32,106.32
CADJPY,20250917,131800,106.32,106.33,106.32,106.33
CADJPY,20250917,131900,106.32,106.32,106.31,106.31
CADJPY,20250917,132000,106.32,106.32,106.31,106.32
CADJPY,20250917,132100,106.31,106.33,106.31,106.33
CADJPY,20250917,132200,106.32,106.32,106.32,106.32
CADJPY,20250917,132300,106.32,106.33,106.32,106.32
CADJPY,20250917,132400,106.32,106.32,106.31,106.31
CADJPY,20250917,132500,106.32,106.32,106.32,106.32
CADJPY,20250917,132600,106.33,106.33,106.33,106.33
CADJPY,20250917,132700,106.34,106.35,106.34,106.35
CADJPY,20250917,132800,106.35,106.35,106.34,106.35
CADJPY,20250917,132900,106.36,106.36,106.35,106.35
CADJPY,20250917,133000,106.34,106.34,106.34,106.34
CADJPY,20250917,133100,106.33,106.33,106.33,106.33
CADJPY,20250917,133200,106.33,106.33,106.32,106.32
CADJPY,20250917,133300,106.32,106.32,106.32,106.32
CADJPY,20250917,133400,106.31,106.31,106.31,106.31
CADJPY,20250917,133500,106.31,106.32,106.31,106.32
CADJPY,20250917,133600,106.33,106.33,106.32,106.32
CADJPY,20250917,133700,106.33,106.33,106.32,106.32
CADJPY,20250917,133800,106.33,106.33,106.31,106.31
CADJPY,20250917,133900,106.32,106.33,106.32,106.33
CADJPY,20250917,134000,106.34,106.34,106.34,106.34
CADJPY,20250917,134100,106.34,106.34,106.34,106.34
CADJPY,20250917,134200,106.34,106.34,106.34,106.34
CADJPY,20250917,134300,106.35,106.35,106.34,106.34
CADJPY,20250917,134400,106.33,106.34,106.33,106.33
CADJPY,20250917,134500,106.34,106.34,106.33,106.33
CADJPY,20250917,134600,106.33,106.33,106.33,106.33
CADJPY,20250917,134700,106.33,106.33,106.33,106.33
CADJPY,20250917,134800,106.34,106.34,106.33,106.33
CADJPY,20250917,134900,106.34,106.34,106.34,106.34
CADJPY,20250917,135000,106.34,106.35,106.34,106.35
CADJPY,20250917,135100,106.34,106.35,106.34,106.35
CADJPY,20250917,135200,106.35,106.35,106.34,106.35
CADJPY,20250917,135300,106.36,106.36,106.36,106.36
CADJPY,20250917,135400,106.37,106.37,106.36,106.36
CADJPY,20250917,135500,106.36,106.36,106.36,106.36
CADJPY,20250917,135600,106.36,106.36,106.34,106.34
CADJPY,20250917,135700,106.35,106.35,106.35,106.35
CADJPY,20250917,135800,106.35,106.36,106.35,106.35
CADJPY,20250917,135900,106.35,106.35,106.35,106.35
CADJPY,20250917,140000,106.35,106.35,106.35,106.35
CADJPY,20250917,140100,106.36,106.37,106.35,106.35
CADJPY,20250917,140200,106.36,106.36,106.35,106.35
CADJPY,20250917,140300,106.36,106.37,106.36,106.36
CADJPY,20250917,140400,106.36,106.37,106.36,106.37
CADJPY,20250917,140500,106.37,106.37,106.37,106.37
CADJPY,20250917,140600,106.38,106.38,106.38,106.38
CADJPY,20250917,140700,106.38,106.39,106.38,106.39
CADJPY,20250917,140800,106.40,106.40,106.40,106.40
CADJPY,20250917,140900,106.39,106.39,106.39,106.39
CADJPY,20250917,141000,106.39,106.40,106.39,106.40
CADJPY,20250917,141100,106.39,106.40,106.39,106.39
CADJPY,20250917,141200,106.38,106.39,106.38,106.39
CADJPY,20250917,141300,106.40,106.40,106.39,106.39
CADJPY,20250917,141400,106.40,106.40,106.40,106.40
CADJPY,20250917,141500,106.40,106.41,106.40,106.41
CADJPY,20250917,141600,106.41,106.42,106.41,106.41
CADJPY,20250917,141700,106.40,106.41,106.40,106.41
CADJPY,20250917,141800,106.42,106.43,106.42,106.42
CADJPY,20250917,141900,106.43,106.43,106.43,106.43
CADJPY,20250917,142000,106.43,106.43,106.42,106.42
CADJPY,20250917,142100,106.41,106.41,106.41,106.41
CADJPY,20250917,142200,106.41,106.41,106.40,106.40
CADJPY,20250917,142300,106.41,106.41,106.40,106.40
CADJPY,20250917,142400,106.41,106.42,106.41,106.41
CADJPY,20250917,142500,106.41,106.41,106.41,106.41
CADJPY,20250917,142600,106.42,106.42,106.42,106.42
CADJPY,20250917,142700,106.42,106.43,106.42,106.43
CADJPY,20250917,142800,106.43,106.43,106.43,106.43
CADJPY,20250917,142900,106.43,106.43,106.43,106.43
CADJPY,20250917,143000,106.44,106.44,106.44,106.44
CADJPY,20250917,143100,106.43,106.45,106.43,106.44
CADJPY,20250917,143200,106.45,106.45,106.45,106.45
CADJPY,20250917,143300,106.44,106.44,106.42,106.42
CADJPY,20250917,143400,106.43,106.44,106.43,106.44
CADJPY,20250917,143500,106.43,106.43,106.42,106.42
CADJPY,20250917,143600,106.42,106.42,106.42,106.42
CADJPY,20250917,143700,106.43,106.44,106.43,106.44
CADJPY,20250917,143800,106.45,106.45,106.45,106.45
CADJPY,20250917,143900,106.44,106.44,106.43,106.43
CADJPY,20250917,144000,106.44,106.44,106.43,106.44
CADJPY,20250917,144100,106.44,106.44,106.44,106.44
CADJPY,20250917,144200,106.44,106.46,106.44,106.46
CADJPY,20250917,144300,106.45,106.45,106.43,106.43
CADJPY,20250917,144400,106.44,106.44,106.43,106.43
CADJPY,20250917,144500,106.44,106.45,106.44,106.45
CADJPY,20250917,144600,106.44,106.44,106.44,106.44
CADJPY,20250917,144700,106.44,106.45,106.42,106.42
CADJPY,20250917,144800,106.42,106.42,106.42,106.42
CADJPY,20250917,144900,106.43,106.43,106.42,106.42
CADJPY,20250917,145000,106.42,106.42,106.42,106.42
CADJPY,20250917,145100,106.42,106.42,106.42,106.42
CADJPY,20250917,145200,106.42,106.42,106.42,106.42
CADJPY,20250917,145300,106.42,106.42,106.42,106.42
CADJPY,20250917,145400,106.43,106.43,106.43,106.43
CADJPY,20250917,145500,106.44,106.44,106.43,106.43
CADJPY,20250917,145600,106.42,106.42,106.39,106.39
CADJPY,20250917,145700,106.40,106.40,106.39,106.39
CADJPY,20250917,145800,106.38,106.38,106.37,106.37
CADJPY,20250917,145900,106.38,106.38,106.38,106.38
CADJPY,20250917,150000,106.39,106.39,106.39,106.39
CADJPY,20250917,150100,106.40,106.41,106.40,106.40
CADJPY,20250917,150200,106.41,106.41,106.39,106.39
CADJPY,20250917,150300,106.40,106.40,106.38,106.39
CADJPY,20250917,150400,106.40,106.40,106.38,106.38
CADJPY,20250917,150500,106.38,106.38,106.38,106.38
CADJPY,20250917,150600,106.39,106.41,106.39,106.41
CADJPY,20250917,150700,106.40,106.40,106.38,106.38
CADJPY,20250917,150800,106.39,106.39,106.37,106.37
CADJPY,20250917,150900,106.38,106.38,106.37,106.38
CADJPY,20250917,151000,106.38,106.38,106.38,106.38
CADJPY,20250917,151100,106.37,106.37,106.37,106.37
CADJPY,20250917,151200,106.36,106.36,106.36,106.36
CADJPY,20250917,151300,106.36,106.38,106.36,106.37
CADJPY,20250917,151400,106.37,106.37,106.37,106.37
CADJPY,20250917,151500,106.36,106.36,106.35,106.35
CADJPY,20250917,151600,106.34,106.34,106.34,106.34
CADJPY,20250917,151700,106.35,106.35,106.34,106.34
CADJPY,20250917,151800,106.34,106.34,106.33,106.33
CADJPY,20250917,151900,106.32,106.32,106.32,106.32
CADJPY,20250917,152000,106.31,106.31,106.30,106.31
CADJPY,20250917,152100,106.30,106.30,106.30,106.30
CADJPY,20250917,152200,106.30,106.30,106.30,106.30
CADJPY,20250917,152300,106.31,106.31,106.30,106.30
CADJPY,20250917,152400,106.29,106.29,106.28,106.28
CADJPY,20250917,152500,106.29,106.29,106.26,106.26
CADJPY,20250917,152600,106.27,106.27,106.26,106.26
CADJPY,20250917,152700,106.27,106.28,106.26,106.28
CADJPY,20250917,152800,106.27,106.27,106.25,106.25
CADJPY,20250917,152900,106.26,106.27,106.26,106.26
CADJPY,20250917,153000,106.27,106.28,106.27,106.28
CADJPY,20250917,153100,106.29,106.29,106.28,106.29
CADJPY,20250917,153200,106.29,106.30,106.28,106.28
CADJPY,20250917,153300,106.29,106.29,106.27,106.27
CADJPY,20250917,153400,106.28,106.28,106.27,106.27
CADJPY,20250917,153500,106.28,106.28,106.27,106.27
CADJPY,20250917,153600,106.27,106.28,106.27,106.28
CADJPY,20250917,153700,106.27,106.29,106.27,106.29
CADJPY,20250917,153800,106.30,106.31,106.30,106.31
CADJPY,20250917,153900,106.32,106.33,106.32,106.32
CADJPY,20250917,154000,106.33,106.33,106.32,106.33
CADJPY,20250917,154100,106.32,106.32,106.30,106.30
CADJPY,20250917,154200,106.31,106.31,106.28,106.28
CADJPY,20250917,154300,106.27,106.27,106.26,106.26
CADJPY,20250917,154400,106.26,106.26,106.26,106.26
CADJPY,20250917,154500,106.25,106.26,106.24,106.26
CADJPY,20250917,154600,106.25,106.33,106.25,106.26
CADJPY,20250917,154700,106.21,106.24,106.21,106.24
CADJPY,20250917,154800,106.25,106.29,106.24,106.28
CADJPY,20250917,154900,106.27,106.28,106.26,106.28
CADJPY,20250917,155000,106.26,106.28,106.26,106.26
CADJPY,20250917,155100,106.25,106.28,106.23,106.28
CADJPY,20250917,155200,106.29,106.30,106.29,106.30
CADJPY,20250917,155300,106.29,106.29,106.23,106.24
CADJPY,20250917,155400,106.23,106.24,106.23,106.24
CADJPY,20250917,155500,106.23,106.26,106.22,106.25
CADJPY,20250917,155600,106.26,106.29,106.26,106.29
CADJPY,20250917,155700,106.30,106.31,106.30,106.31
CADJPY,20250917,155800,106.32,106.33,106.31,106.32
CADJPY,20250917,155900,106.31,106.31,106.30,106.30
CADJPY,20250917,160000,106.31,106.32,106.31,106.32
CADJPY,20250917,160100,106.33,106.34,106.30,106.30
CADJPY,20250917,160200,106.29,106.29,106.28,106.28
CADJPY,20250917,160300,106.27,106.28,106.27,106.28
CADJPY,20250917,160400,106.29,106.30,106.29,106.30
CADJPY,20250917,160500,106.30,106.31,106.29,106.29
CADJPY,20250917,160600,106.28,106.28,106.26,106.26
CADJPY,20250917,160700,106.25,106.25,106.24,106.25
CADJPY,20250917,160800,106.26,106.27,106.26,106.26
CADJPY,20250917,160900,106.25,106.27,106.25,106.27
CADJPY,20250917,161000,106.27,106.27,106.26,106.26
CADJPY,20250917,161100,106.25,106.26,106.25,106.25
CADJPY,20250917,161200,106.26,106.27,106.24,106.24
CADJPY,20250917,161300,106.23,106.24,106.23,106.24
CADJPY,20250917,161400,106.23,106.24,106.23,106.24
CADJPY,20250917,161500,106.23,106.25,106.23,106.25
CADJPY,20250917,161600,106.25,106.25,106.25,106.25
CADJPY,20250917,161700,106.26,106.26,106.25,106.26
CADJPY,20250917,161800,106.25,106.26,106.25,106.25
CADJPY,20250917,161900,106.24,106.24,106.24,106.24
CADJPY,20250917,162000,106.24,106.27,106.24,106.26
CADJPY,20250917,162100,106.25,106.26,106.25,106.25
CADJPY,20250917,162200,106.25,106.25,106.23,106.24
CADJPY,20250917,162300,106.23,106.24,106.23,106.24
CADJPY,20250917,162400,106.24,106.24,106.24,106.24
CADJPY,20250917,162500,106.23,106.24,106.23,106.24
CADJPY,20250917,162600,106.23,106.24,106.23,106.23
CADJPY,20250917,162700,106.23,106.23,106.23,106.23
CADJPY,20250917,162800,106.24,106.24,106.23,106.23
CADJPY,20250917,162900,106.22,106.22,106.22,106.22
CADJPY,20250917,163000,106.23,106.24,106.23,106.24
CADJPY,20250917,163100,106.25,106.26,106.25,106.25
CADJPY,20250917,163200,106.24,106.24,106.23,106.23
CADJPY,20250917,163300,106.23,106.23,106.22,106.22
CADJPY,20250917,163400,106.22,106.22,106.22,106.22
CADJPY,20250917,163500,106.23,106.24,106.23,106.23
CADJPY,20250917,163600,106.23,106.23,106.22,106.23
CADJPY,20250917,163700,106.22,106.22,106.22,106.22
CADJPY,20250917,163800,106.22,106.22,106.20,106.20
CADJPY,20250917,163900,106.21,106.21,106.21,106.21
CADJPY,20250917,164000,106.22,106.23,106.22,106.23
CADJPY,20250917,164100,106.22,106.24,106.22,106.24
CADJPY,20250917,164200,106.23,106.24,106.23,106.23
CADJPY,20250917,164300,106.24,106.25,106.24,106.24
CADJPY,20250917,164400,106.25,106.26,106.25,106.26
CADJPY,20250917,164500,106.26,106.26,106.26,106.26
CADJPY,20250917,164600,106.25,106.26,106.25,106.25
CADJPY,20250917,164700,106.24,106.24,106.23,106.23
CADJPY,20250917,164800,106.23,106.23,106.23,106.23
CADJPY,20250917,164900,106.22,106.23,106.22,106.22
CADJPY,20250917,165000,106.23,106.24,106.22,106.24
CADJPY,20250917,165100,106.25,106.25,106.24,106.24
CADJPY,20250917,165200,106.25,106.25,106.25,106.25
CADJPY,20250917,165300,106.26,106.26,106.24,106.24
CADJPY,20250917,165400,106.25,106.27,106.25,106.27
CADJPY,20250917,165500,106.28,106.29,106.28,106.28
CADJPY,20250917,165600,106.29,106.33,106.29,106.33
CADJPY,20250917,165700,106.32,106.32,106.32,106.32
CADJPY,20250917,165800,106.33,106.33,106.30,106.30
CADJPY,20250917,165900,106.29,106.30,106.29,106.29
CADJPY,20250917,170000,106.30,106.30,106.29,106.29
CADJPY,20250917,170100,106.30,106.31,106.30,106.31
CADJPY,20250917,170200,106.31,106.31,106.30,106.30
CADJPY,20250917,170300,106.29,106.29,106.29,106.29
CADJPY,20250917,170400,106.30,106.31,106.29,106.30
CADJPY,20250917,170500,106.29,106.29,106.28,106.29
CADJPY,20250917,170600,106.30,106.31,106.30,106.30
CADJPY,20250917,170700,106.29,106.29,106.28,106.29
CADJPY,20250917,170800,106.30,106.31,106.30,106.31
CADJPY,20250917,170900,106.31,106.31,106.31,106.31
CADJPY,20250917,171000,106.32,106.33,106.32,106.33
CADJPY,20250917,171100,106.33,106.33,106.33,106.33
CADJPY,20250917,171200,106.34,106.34,106.32,106.33
CADJPY,20250917,171300,106.32,106.33,106.32,106.33
CADJPY,20250917,171400,106.32,106.33,106.32,106.32
CADJPY,20250917,171500,106.32,106.32,106.32,106.32
CADJPY,20250917,171600,106.32,106.33,106.32,106.33
CADJPY,20250917,171700,106.34,106.34,106.34,106.34
CADJPY,20250917,171800,106.34,106.34,106.34,106.34
CADJPY,20250917,171900,106.34,106.34,106.33,106.33
CADJPY,20250917,172000,106.32,106.33,106.32,106.33
CADJPY,20250917,172100,106.34,106.36,106.34,106.35
CADJPY,20250917,172200,106.36,106.36,106.35,106.35
CADJPY,20250917,172300,106.36,106.36,106.36,106.36
CADJPY,20250917,172400,106.37,106.37,106.36,106.36
CADJPY,20250917,172500,106.36,106.36,106.36,106.36
CADJPY,20250917,172600,106.37,106.37,106.35,106.35
CADJPY,20250917,172700,106.34,106.34,106.34,106.34
CADJPY,20250917,172800,106.33,106.34,106.33,106.34
CADJPY,20250917,172900,106.34,106.34,106.34,106.34
CADJPY,20250917,173000,106.33,106.33,106.33,106.33
CADJPY,20250917,173100,106.34,106.34,106.33,106.33
CADJPY,20250917,173200,106.33,106.33,106.33,106.33
CADJPY,20250917,173300,106.32,106.32,106.32,106.32
CADJPY,20250917,173400,106.32,106.34,106.32,106.33
CADJPY,20250917,173500,106.32,106.32,106.32,106.32
CADJPY,20250917,173600,106.33,106.33,106.33,106.33
CADJPY,20250917,173700,106.32,106.32,106.30,106.30
CADJPY,20250917,173800,106.30,106.30,106.30,106.30
CADJPY,20250917,173900,106.31,106.32,106.31,106.32
CADJPY,20250917,174000,106.32,106.32,106.32,106.32
CADJPY,20250917,174100,106.33,106.33,106.33,106.33
CADJPY,20250917,174200,106.34,106.34,106.33,106.33
CADJPY,20250917,174300,106.32,106.33,106.32,106.33
CADJPY,20250917,174400,106.34,106.34,106.33,106.33
CADJPY,20250917,174500,106.34,106.34,106.34,106.34
CADJPY,20250917,174600,106.34,106.34,106.33,106.33
CADJPY,20250917,174700,106.33,106.33,106.32,106.32
CADJPY,20250917,174800,106.31,106.31,106.30,106.30
CADJPY,20250917,174900,106.30,106.31,106.30,106.31
CADJPY,20250917,175000,106.32,106.32,106.32,106.32
CADJPY,20250917,175100,106.31,106.31,106.31,106.31
CADJPY,20250917,175200,106.30,106.30,106.30,106.30
CADJPY,20250917,175300,106.30,106.30,106.29,106.30
CADJPY,20250917,175400,106.31,106.33,106.31,106.33
CADJPY,20250917,175500,106.33,106.33,106.33,106.33
CADJPY,20250917,175600,106.33,106.33,106.33,106.33
CADJPY,20250917,175700,106.33,106.33,106.32,106.32
CADJPY,20250917,175800,106.32,106.33,106.32,106.33
CADJPY,20250917,175900,106.32,106.32,106.31,106.31
CADJPY,20250917,180000,106.31,106.32,106.31,106.31
CADJPY,20250917,180100,106.30,106.31,106.30,106.30
CADJPY,20250917,180200,106.29,106.30,106.29,106.30
CADJPY,20250917,180300,106.29,106.29,106.29,106.29
CADJPY,20250917,180400,106.29,106.29,106.29,106.29
CADJPY,20250917,180500,106.29,106.29,106.29,106.29
CADJPY,20250917,180600,106.29,106.30,106.29,106.30
CADJPY,20250917,180700,106.30,106.31,106.30,106.31
CADJPY,20250917,180800,106.31,106.31,106.31,106.31
CADJPY,20250917,180900,106.30,106.31,106.30,106.30
CADJPY,20250917,181000,106.31,106.32,106.31,106.32
CADJPY,20250917,181100,106.32,106.32,106.32,106.32
CADJPY,20250917,181200,106.31,106.32,106.31,106.32
CADJPY,20250917,181300,106.32,106.32,106.31,106.31
CADJPY,20250917,181400,106.30,106.30,106.30,106.30
CADJPY,20250917,181500,106.31,106.31,106.31,106.31
CADJPY,20250917,181600,106.31,106.31,106.31,106.31
CADJPY,20250917,181700,106.31,106.31,106.31,106.31
CADJPY,20250917,181800,106.31,106.33,106.31,106.32
CADJPY,20250917,181900,106.31,106.32,106.31,106.31
CADJPY,20250917,182000,106.31,106.31,106.31,106.31
CADJPY,20250917,182100,106.32,106.32,106.30,106.30
CADJPY,20250917,182200,106.30,106.30,106.29,106.29
CADJPY,20250917,182300,106.30,106.30,106.30,106.30
CADJPY,20250917,182400,106.30,106.30,106.29,106.29
CADJPY,20250917,182500,106.29,106.29,106.28,106.28
CADJPY,20250917,182600,106.27,106.27,106.26,106.26
CADJPY,20250917,182700,106.26,106.26,106.26,106.26
CADJPY,20250917,182800,106.26,106.26,106.26,106.26
CADJPY,20250917,182900,106.26,106.26,106.26,106.26
CADJPY,20250917,183000,106.26,106.26,106.26,106.26
CADJPY,20250917,183100,106.27,106.27,106.27,106.27
CADJPY,20250917,183200,106.27,106.27,106.26,106.26
CADJPY,20250917,183300,106.26,106.26,106.26,106.26
CADJPY,20250917,183400,106.25,106.25,106.25,106.25
CADJPY,20250917,183500,106.25,106.26,106.25,106.26
CADJPY,20250917,183600,106.26,106.26,106.26,106.26
CADJPY,20250917,183700,106.26,106.26,106.26,106.26
CADJPY,20250917,183800,106.25,106.26,106.25,106.26
CADJPY,20250917,183900,106.25,106.26,106.25,106.26
CADJPY,20250917,184000,106.26,106.26,106.26,106.26
CADJPY,20250917,184100,106.26,106.26,106.26,106.26
CADJPY,20250917,184200,106.26,106.26,106.26,106.26
CADJPY,20250917,184300,106.27,106.27,106.27,106.27
CADJPY,20250917,184400,106.27,106.27,106.27,106.27
CADJPY,20250917,184500,106.28,106.28,106.27,106.28
CADJPY,20250917,184600,106.27,106.27,106.27,106.27
CADJPY,20250917,184700,106.27,106.27,106.27,106.27
CADJPY,20250917,184800,106.27,106.27,106.26,106.26
CADJPY,20250917,184900,106.26,106.26,106.26,106.26
CADJPY,20250917,185000,106.26,106.26,106.26,106.26
CADJPY,20250917,185100,106.26,106.27,106.26,106.27
CADJPY,20250917,185200,106.27,106.27,106.27,106.27
CADJPY,20250917,185300,106.28,106.28,106.28,106.28
CADJPY,20250917,185400,106.28,106.29,106.28,106.29
CADJPY,20250917,185500,106.29,106.29,106.29,106.29
CADJPY,20250917,185600,106.28,106.29,106.28,106.29
CADJPY,20250917,185700,106.28,106.29,106.28,106.29
CADJPY,20250917,185800,106.28,106.28,106.27,106.27
CADJPY,20250917,185900,106.27,106.27,106.27,106.27
CADJPY,20250917,190000,106.27,106.27,106.27,106.27
CADJPY,20250917,190100,106.28,106.31,106.28,106.31
CADJPY,20250917,190200,106.32,106.32,106.32,106.32
CADJPY,20250917,190300,106.32,106.32,106.32,106.32
CADJPY,20250917,190400,106.32,106.32,106.32,106.32
CADJPY,20250917,190500,106.32,106.32,106.32,106.32
CADJPY,20250917,190600,106.31,106.32,106.31,106.32
CADJPY,20250917,190700,106.32,106.32,106.31,106.31
CADJPY,20250917,190800,106.31,106.31,106.31,106.31
CADJPY,20250917,190900,106.31,106.31,106.31,106.31
CADJPY,20250917,191000,106.31,106.31,106.31,106.31
CADJPY,20250917,191100,106.30,106.30,106.30,106.30
CADJPY,20250917,191200,106.30,106.30,106.29,106.29
CADJPY,20250917,191300,106.29,106.29,106.28,106.28
CADJPY,20250917,191400,106.28,106.28,106.28,106.28
CADJPY,20250917,191500,106.29,106.29,106.29,106.29
CADJPY,20250917,191600,106.28,106.29,106.28,106.29
CADJPY,20250917,191700,106.28,106.29,106.28,106.28
CADJPY,20250917,191800,106.28,106.28,106.28,106.28
CADJPY,20250917,191900,106.28,106.28,106.28,106.28
CADJPY,20250917,192000,106.27,106.27,106.27,106.27
CADJPY,20250917,192100,106.27,106.28,106.27,106.27
CADJPY,20250917,192200,106.27,106.27,106.27,106.27
CADJPY,20250917,192300,106.27,106.27,106.27,106.27
CADJPY,20250917,192400,106.28,106.28,106.28,106.28
CADJPY,20250917,192500,106.28,106.28,106.28,106.28
CADJPY,20250917,192600,106.28,106.28,106.27,106.27
CADJPY,20250917,192700,106.28,106.29,106.28,106.29
CADJPY,20250917,192800,106.29,106.29,106.28,106.28
CADJPY,20250917,192900,106.29,106.29,106.29,106.29
CADJPY,20250917,193000,106.28,106.28,106.28,106.28
CADJPY,20250917,193100,106.29,106.29,106.28,106.28
CADJPY,20250917,193200,106.28,106.29,106.28,106.29
CADJPY,20250917,193300,106.28,106.28,106.28,106.28
CADJPY,20250917,193400,106.28,106.28,106.28,106.28
CADJPY,20250917,193500,106.28,106.29,106.28,106.29
CADJPY,20250917,193600,106.28,106.29,106.28,106.28
CADJPY,20250917,193700,106.28,106.28,106.28,106.28
CADJPY,20250917,193800,106.28,106.28,106.28,106.28
CADJPY,20250917,193900,106.27,106.27,106.27,106.27
CADJPY,20250917,194000,106.27,106.28,106.27,106.28
CADJPY,20250917,194100,106.28,106.28,106.27,106.27
CADJPY,20250917,194200,106.27,106.28,106.27,106.28
CADJPY,20250917,194300,106.28,106.28,106.28,106.28
CADJPY,20250917,194400,106.28,106.29,106.28,106.29
CADJPY,20250917,194500,106.29,106.29,106.29,106.29
CADJPY,20250917,194600,106.28,106.28,106.27,106.27
CADJPY,20250917,194700,106.26,106.26,106.26,106.26
CADJPY,20250917,194800,106.26,106.26,106.25,106.25
CADJPY,20250917,194900,106.25,106.25,106.25,106.25
CADJPY,20250917,195000,106.26,106.26,106.24,106.24
CADJPY,20250917,195100,106.25,106.25,106.25,106.25
CADJPY,20250917,195200,106.25,106.26,106.25,106.26
CADJPY,20250917,195300,106.27,106.27,106.27,106.27
CADJPY,20250917,195400,106.27,106.28,106.27,106.28
CADJPY,20250917,195500,106.29,106.29,106.28,106.28
CADJPY,20250917,195600,106.27,106.27,106.26,106.26
CADJPY,20250917,195700,106.25,106.25,106.24,106.25
CADJPY,20250917,195800,106.26,106.27,106.25,106.27
CADJPY,20250917,195900,106.26,106.27,106.23,106.23
CADJPY,20250917,200000,106.24,106.25,106.24,106.25
CADJPY,20250917,200100,106.24,106.24,106.12,106.12
CADJPY,20250917,200200,106.11,106.14,106.06,106.06
CADJPY,20250917,200300,106.10,106.10,106.05,106.09
CADJPY,20250917,200400,106.08,106.11,106.07,106.09
CADJPY,20250917,200500,106.08,106.12,106.08,106.12
CADJPY,20250917,200600,106.13,106.16,106.13,106.14
CADJPY,20250917,200700,106.15,106.15,106.10,106.10
CADJPY,20250917,200800,106.09,106.09,106.03,106.05
CADJPY,20250917,200900,106.04,106.06,106.00,106.00
CADJPY,20250917,201000,105.99,105.99,105.95,105.95
CADJPY,20250917,201100,105.96,105.99,105.96,105.98
CADJPY,20250917,201200,105.99,106.03,105.99,106.03
CADJPY,20250917,201300,106.02,106.08,106.02,106.07
CADJPY,20250917,201400,106.10,106.11,106.08,106.08
CADJPY,20250917,201500,106.07,106.08,106.06,106.06
CADJPY,20250917,201600,106.05,106.06,106.00,106.01
CADJPY,20250917,201700,106.00,106.03,105.99,106.02
CADJPY,20250917,201800,106.01,106.01,105.97,105.98
CADJPY,20250917,201900,105.97,105.98,105.95,105.95
CADJPY,20250917,202000,105.96,105.98,105.95,105.98
CADJPY,20250917,202100,105.99,106.02,105.98,106.02
CADJPY,20250917,202200,106.01,106.04,106.01,106.04
CADJPY,20250917,202300,106.05,106.05,106.03,106.05
CADJPY,20250917,202400,106.06,106.08,106.05,106.07
CADJPY,20250917,202500,106.08,106.09,106.08,106.09
CADJPY,20250917,202600,106.08,106.09,106.07,106.09
CADJPY,20250917,202700,106.10,106.15,106.10,106.13
CADJPY,20250917,202800,106.12,106.14,106.12,106.14
CADJPY,20250917,202900,106.15,106.21,106.15,106.20
CADJPY,20250917,203000,106.19,106.20,106.16,106.20
CADJPY,20250917,203100,106.19,106.20,106.15,106.15
CADJPY,20250917,203200,106.16,106.19,106.16,106.17
CADJPY,20250917,203300,106.16,106.27,106.16,106.23
CADJPY,20250917,203400,106.25,106.25,106.18,106.18
CADJPY,20250917,203500,106.17,106.23,106.17,106.22
CADJPY,20250917,203600,106.24,106.26,106.24,106.26
CADJPY,20250917,203700,106.27,106.35,106.27,106.33
CADJPY,20250917,203800,106.34,106.42,106.34,106.41
CADJPY,20250917,203900,106.43,106.49,106.41,106.41
CADJPY,20250917,204000,106.42,106.42,106.37,106.37
CADJPY,20250917,204100,106.42,106.42,106.32,106.34
CADJPY,20250917,204200,106.35,106.40,106.33,106.40
CADJPY,20250917,204300,106.42,106.45,106.40,106.42
CADJPY,20250917,204400,106.40,106.40,106.38,106.39
CADJPY,20250917,204500,106.40,106.41,106.37,106.39
CADJPY,20250917,204600,106.38,106.39,106.36,106.38
CADJPY,20250917,204700,106.39,106.43,106.39,106.42
CADJPY,20250917,204800,106.43,106.43,106.36,106.36
CADJPY,20250917,204900,106.37,106.39,106.37,106.38
CADJPY,20250917,205000,106.39,106.39,106.35,106.39
CADJPY,20250917,205100,106.41,106.43,106.41,106.41
CADJPY,20250917,205200,106.43,106.47,106.43,106.45
CADJPY,20250917,205300,106.46,106.49,106.45,106.47
CADJPY,20250917,205400,106.46,106.46,106.44,106.45
CADJPY,20250917,205500,106.44,106.49,106.44,106.48
CADJPY,20250917,205600,106.47,106.47,106.42,106.45
CADJPY,20250917,205700,106.47,106.49,106.46,106.47
CADJPY,20250917,205800,106.48,106.52,106.48,106.48
CADJPY,20250917,205900,106.49,106.51,106.48,106.48
CADJPY,20250917,210000,106.49,106.51,106.48,106.50
CADJPY,20250917,210100,106.51,106.55,106.51,106.55
CADJPY,20250917,210200,106.54,106.57,106.52,106.54
CADJPY,20250917,210300,106.55,106.55,106.49,106.49
CADJPY,20250917,210400,106.48,106.51,106.48,106.50
CADJPY,20250917,210500,106.51,106.52,106.48,106.48
CADJPY,20250917,210600,106.49,106.50,106.48,106.48
CADJPY,20250917,210700,106.47,106.49,106.47,106.48
CADJPY,20250917,210800,106.49,106.50,106.48,106.49
CADJPY,20250917,210900,106.47,106.48,106.45,106.45
CADJPY,20250917,211000,106.44,106.45,106.43,106.44
CADJPY,20250917,211100,106.45,106.50,106.45,106.50
CADJPY,20250917,211200,106.49,106.50,106.49,106.49
CADJPY,20250917,211300,106.50,106.51,106.49,106.50
CADJPY,20250917,211400,106.49,106.52,106.49,106.52
CADJPY,20250917,211500,106.51,106.52,106.51,106.51
CADJPY,20250917,211600,106.50,106.51,106.47,106.50
CADJPY,20250917,211700,106.51,106.51,106.49,106.50
CADJPY,20250917,211800,106.51,106.51,106.49,106.51
CADJPY,20250917,211900,106.50,106.52,106.48,106.49
CADJPY,20250917,212000,106.48,106.48,106.45,106.45
CADJPY,20250917,212100,106.44,106.46,106.44,106.45
CADJPY,20250917,212200,106.44,106.44,106.41,106.42
CADJPY,20250917,212300,106.41,106.44,106.41,106.44
CADJPY,20250917,212400,106.43,106.43,106.40,106.40
CADJPY,20250917,212500,106.41,106.42,106.40,106.42
CADJPY,20250917,212600,106.41,106.42,106.40,106.41
CADJPY,20250917,212700,106.40,106.43,106.40,106.42
CADJPY,20250917,212800,106.41,106.44,106.41,106.44
CADJPY,20250917,212900,106.45,106.45,106.44,106.45
CADJPY,20250917,213000,106.44,106.45,106.44,106.44
CADJPY,20250917,213100,106.45,106.49,106.45,106.49
CADJPY,20250917,213200,106.48,106.48,106.46,106.47
CADJPY,20250917,213300,106.48,106.48,106.47,106.47
CADJPY,20250917,213400,106.48,106.49,106.47,106.47
CADJPY,20250917,213500,106.48,106.48,106.46,106.46
CADJPY,20250917,213600,106.47,106.48,106.46,106.48
CADJPY,20250917,213700,106.47,106.47,106.46,106.46
CADJPY,20250917,213800,106.47,106.48,106.46,106.48
CADJPY,20250917,213900,106.47,106.48,106.47,106.47
CADJPY,20250917,214000,106.48,106.49,106.48,106.49
CADJPY,20250917,214100,106.50,106.51,106.50,106.51
CADJPY,20250917,214200,106.50,106.53,106.50,106.52
CADJPY,20250917,214300,106.53,106.54,106.53,106.54
CADJPY,20250917,214400,106.53,106.54,106.53,106.54
CADJPY,20250917,214500,106.55,106.55,106.54,106.55
CADJPY,20250917,214600,106.54,106.56,106.54,106.55
CADJPY,20250917,214700,106.56,106.56,106.54,106.54
CADJPY,20250917,214800,106.53,106.57,106.53,106.57
CADJPY,20250917,214900,106.58,106.58,106.57,106.58
CADJPY,20250917,215000,106.57,106.57,106.57,106.57
CADJPY,20250917,215100,106.56,106.58,106.56,106.58
CADJPY,20250917,215200,106.57,106.58,106.57,106.58
CADJPY,20250917,215300,106.58,106.58,106.56,106.56
CADJPY,20250917,215400,106.55,106.57,106.55,106.57
CADJPY,20250917,215500,106.58,106.60,106.57,106.60
CADJPY,20250917,215600,106.61,106.61,106.60,106.60
CADJPY,20250917,215700,106.59,106.59,106.54,106.54
CADJPY,20250917,215800,106.55,106.55,106.54,106.55
CADJPY,20250917,215900,106.56,106.56,106.56,106.56
CADJPY,20250917,220000,106.55,106.56,106.54,106.54
CADJPY,20250917,220100,106.55,106.55,106.54,106.54
CADJPY,20250917,220200,106.55,106.56,106.55,106.56
CADJPY,20250917,220300,106.57,106.57,106.56,106.56
CADJPY,20250917,220400,106.57,106.60,106.57,106.60
CADJPY,20250917,220500,106.60,106.61,106.60,106.61
CADJPY,20250917,220600,106.62,106.63,106.62,106.63
CADJPY,20250917,220700,106.63,106.63,106.63,106.63
CADJPY,20250917,220800,106.64,106.65,106.64,106.64
CADJPY,20250917,220900,106.65,106.66,106.64,106.65
CADJPY,20250917,221000,106.66,106.66,106.64,106.64
CADJPY,20250917,221100,106.65,106.65,106.63,106.64
CADJPY,20250917,221200,106.63,106.63,106.63,106.63
CADJPY,20250917,221300,106.64,106.64,106.64,106.64
CADJPY,20250917,221400,106.64,106.64,106.63,106.63
CADJPY,20250917,221500,106.64,106.64,106.64,106.64
CADJPY,20250917,221600,106.64,106.64,106.64,106.64
CADJPY,20250917,221700,106.65,106.69,106.65,106.69
CADJPY,20250917,221800,106.70,106.70,106.69,106.69
CADJPY,20250917,221900,106.68,106.68,106.68,106.68
CADJPY,20250917,222000,106.68,106.68,106.67,106.67
CADJPY,20250917,222100,106.67,106.68,106.67,106.67
CADJPY,20250917,222200,106.68,106.68,106.67,106.67
CADJPY,20250917,222300,106.68,106.69,106.68,106.69
CADJPY,20250917,222400,106.70,106.70,106.70,106.70
CADJPY,20250917,222500,106.71,106.71,106.67,106.67
CADJPY,20250917,222600,106.66,106.66,106.64,106.64
CADJPY,20250917,222700,106.65,106.66,106.65,106.66
CADJPY,20250917,222800,106.67,106.68,106.67,106.67
CADJPY,20250917,222900,106.68,106.69,106.68,106.69
CADJPY,20250917,223000,106.69,106.69,106.69,106.69
CADJPY,20250917,223100,106.69,106.69,106.68,106.68
CADJPY,20250917,223200,106.69,106.71,106.69,106.71
CADJPY,20250917,223300,106.70,106.70,106.70,106.70
CADJPY,20250917,223400,106.69,106.69,106.68,106.68
CADJPY,20250917,223500,106.69,106.69,106.67,106.67
CADJPY,20250917,223600,106.68,106.68,106.67,106.67
CADJPY,20250917,223700,106.67,106.68,106.67,106.68
CADJPY,20250917,223800,106.69,106.69,106.69,106.69
CADJPY,20250917,223900,106.68,106.68,106.68,106.68
CADJPY,20250917,224000,106.68,106.68,106.67,106.67
CADJPY,20250917,224100,106.66,106.67,106.66,106.67
CADJPY,20250917,224200,106.66,106.67,106.66,106.67
CADJPY,20250917,224300,106.68,106.68,106.68,106.68
CADJPY,20250917,224400,106.68,106.68,106.68,106.68
CADJPY,20250917,224500,106.68,106.69,106.68,106.69
CADJPY,20250917,224600,106.68,106.68,106.66,106.66
CADJPY,20250917,224700,106.67,106.67,106.67,106.67
CADJPY,20250917,224800,106.67,106.67,106.67,106.67
CADJPY,20250917,224900,106.68,106.68,106.68,106.68
CADJPY,20250917,225000,106.68,106.69,106.68,106.69
CADJPY,20250917,225100,106.70,106.70,106.69,106.70
CADJPY,20250917,225200,106.70,106.70,106.70,106.70
CADJPY,20250917,225300,106.69,106.69,106.69,106.69
CADJPY,20250917,225400,106.68,106.68,106.68,106.68
CADJPY,20250917,225500,106.68,106.69,106.68,106.69
CADJPY,20250917,225600,106.70,106.70,106.70,106.70
CADJPY,20250917,225700,106.70,106.70,106.70,106.70
CADJPY,20250917,225800,106.70,106.70,106.69,106.69
CADJPY,20250917,225900,106.68,106.69,106.68,106.69
CADJPY,20250917,230000,106.68,106.69,106.68,106.69
CADJPY,20250917,230100,106.68,106.68,106.65,106.65
CADJPY,20250917,230200,106.66,106.66,106.65,106.65
CADJPY,20250917,230300,106.64,106.64,106.64,106.64
CADJPY,20250917,230400,106.64,106.64,106.64,106.64
CADJPY,20250917,230500,106.64,106.64,106.64,106.64
CADJPY,20250917,230600,106.65,106.65,106.65,106.65
CADJPY,20250917,230700,106.65,106.67,106.65,106.67
CADJPY,20250917,230800,106.66,106.66,106.66,106.66
CADJPY,20250917,230900,106.66,106.67,106.66,106.66
CADJPY,20250917,231000,106.67,106.67,106.66,106.66
CADJPY,20250917,231100,106.67,106.67,106.67,106.67
CADJPY,20250917,231200,106.67,106.67,106.67,106.67
CADJPY,20250917,231300,106.67,106.67,106.67,106.67
CADJPY,20250917,231400,106.67,106.67,106.67,106.67
CADJPY,20250917,231500,106.67,106.67,106.67,106.67
CADJPY,20250917,231600,106.67,106.67,106.67,106.67
CADJPY,20250917,231700,106.67,106.67,106.66,106.66
CADJPY,20250917,231800,106.66,106.66,106.66,106.66
CADJPY,20250917,231900,106.66,106.66,106.66,106.66
CADJPY,20250917,232000,106.65,106.65,106.65,106.65
CADJPY,20250917,232100,106.65,106.65,106.65,106.65
CADJPY,20250917,232200,106.65,106.65,106.65,106.65
CADJPY,20250917,232300,106.65,106.66,106.65,106.65
CADJPY,20250917,232400,106.66,106.66,106.66,106.66
CADJPY,20250917,232500,106.66,106.66,106.66,106.66
CADJPY,20250917,232600,106.65,106.65,106.65,106.65
CADJPY,20250917,232700,106.65,106.66,106.65,106.66
CADJPY,20250917,232800,106.65,106.65,106.64,106.64
CADJPY,20250917,232900,106.64,106.64,106.64,106.64
CADJPY,20250917,233000,106.64,106.65,106.64,106.65
CADJPY,20250917,233100,106.65,106.65,106.64,106.64
CADJPY,20250917,233200,106.65,106.65,106.65,106.65
CADJPY,20250917,233300,106.64,106.64,106.64,106.64
CADJPY,20250917,233400,106.64,106.65,106.64,106.64
CADJPY,20250917,233500,106.65,106.65,106.65,106.65
CADJPY,20250917,233600,106.65,106.65,106.65,106.65
CADJPY,20250917,233700,106.65,106.65,106.65,106.65
CADJPY,20250917,233800,106.65,106.65,106.65,106.65
CADJPY,20250917,233900,106.65,106.65,106.65,106.65
CADJPY,20250917,234000,106.65,106.65,106.65,106.65
CADJPY,20250917,234100,106.65,106.65,106.65,106.65
CADJPY,20250917,234200,106.65,106.65,106.65,106.65
CADJPY,20250917,234300,106.65,106.65,106.65,106.65
CADJPY,20250917,234400,106.64,106.64,106.62,106.63
CADJPY,20250917,234500,106.64,106.65,106.62,106.62
CADJPY,20250917,234600,106.63,106.64,106.63,106.64
CADJPY,20250917,234700,106.64,106.66,106.64,106.66
CADJPY,20250917,234800,106.65,106.65,106.64,106.64
CADJPY,20250917,234900,106.64,106.64,106.61,106.61
CADJPY,20250917,235000,106.60,106.61,106.60,106.61
CADJPY,20250917,235100,106.62,106.62,106.62,106.62
CADJPY,20250917,235200,106.62,106.62,106.62,106.62
CADJPY,20250917,235300,106.62,106.62,106.62,106.62
CADJPY,20250917,235400,106.62,106.64,106.62,106.63
CADJPY,20250917,235500,106.62,106.62,106.62,106.62
CADJPY,20250917,235600,106.62,106.62,106.62,106.62
CADJPY,20250917,235700,106.62,106.62,106.62,106.62
CADJPY,20250917,235800,106.63,106.66,106.63,106.66
CADJPY,20250917,235900,106.65,106.65,106.65,106.65
CADJPY,20250918,000000,106.65,106.65,106.63,106.64
USDCNH,20250917,000100,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,000200,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,000300,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,000400,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,000500,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,000600,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,000700,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,000800,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,000900,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001100,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001200,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001300,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001400,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001500,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001600,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001700,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001800,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,001900,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002100,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002200,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002300,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002400,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002500,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002600,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002700,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002800,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,002900,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003100,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003200,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003300,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003400,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003500,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003600,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003700,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003800,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,003900,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,004000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,004100,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,004200,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,004300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,004400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,004500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,004600,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,004700,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,004800,7.1033,7.1034,7.1033,7.1034
USDCNH,20250917,004900,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,005000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,005100,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005200,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005600,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005700,7.1033,7.1034,7.1033,7.1034
USDCNH,20250917,005800,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,005900,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010000,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010100,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010200,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010600,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010700,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010800,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,010900,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011000,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011100,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011200,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011600,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011700,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011800,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,011900,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012000,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012100,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012200,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012300,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012500,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012600,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,012700,7.1033,7.1037,7.1033,7.1037
USDCNH,20250917,012800,7.1036,7.1037,7.1036,7.1036
USDCNH,20250917,012900,7.1036,7.1036,7.1035,7.1035
USDCNH,20250917,013000,7.1036,7.1036,7.1035,7.1035
USDCNH,20250917,013100,7.1036,7.1036,7.1035,7.1036
USDCNH,20250917,013200,7.1035,7.1035,7.1034,7.1034
USDCNH,20250917,013300,7.1035,7.1035,7.1034,7.1034
USDCNH,20250917,013400,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,013500,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,013600,7.1034,7.1034,7.1027,7.1027
USDCNH,20250917,013700,7.1026,7.1026,7.1025,7.1025
USDCNH,20250917,013800,7.1021,7.1022,7.1019,7.1019
USDCNH,20250917,013900,7.1018,7.1020,7.1018,7.1020
USDCNH,20250917,014000,7.1020,7.1020,7.1020,7.1020
USDCNH,20250917,014100,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,014200,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,014300,7.1020,7.1020,7.1020,7.1020
USDCNH,20250917,014400,7.1020,7.1020,7.1020,7.1020
USDCNH,20250917,014500,7.1020,7.1020,7.1018,7.1018
USDCNH,20250917,014600,7.1017,7.1017,7.1016,7.1016
USDCNH,20250917,014700,7.1015,7.1015,7.1015,7.1015
USDCNH,20250917,014800,7.1016,7.1016,7.1016,7.1016
USDCNH,20250917,014900,7.1016,7.1016,7.1015,7.1016
USDCNH,20250917,015000,7.1016,7.1016,7.1016,7.1016
USDCNH,20250917,015100,7.1015,7.1015,7.1015,7.1015
USDCNH,20250917,015200,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,015300,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,015400,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,015500,7.1013,7.1013,7.1012,7.1012
USDCNH,20250917,015600,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,015700,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,015800,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,015900,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,020000,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,020100,7.1014,7.1014,7.1007,7.1008
USDCNH,20250917,020200,7.1009,7.1009,7.1008,7.1009
USDCNH,20250917,020300,7.1008,7.1008,7.1005,7.1006
USDCNH,20250917,020400,7.1005,7.1005,7.1002,7.1004
USDCNH,20250917,020500,7.1003,7.1007,7.1003,7.1007
USDCNH,20250917,020600,7.1008,7.1013,7.1007,7.1012
USDCNH,20250917,020700,7.1011,7.1012,7.1010,7.1010
USDCNH,20250917,020800,7.1009,7.1012,7.1008,7.1012
USDCNH,20250917,020900,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,021000,7.1013,7.1013,7.1008,7.1008
USDCNH,20250917,021100,7.1007,7.1007,7.1002,7.1005
USDCNH,20250917,021200,7.1006,7.1007,7.1005,7.1006
USDCNH,20250917,021300,7.1006,7.1006,7.1005,7.1005
USDCNH,20250917,021400,7.1004,7.1005,7.1000,7.1001
USDCNH,20250917,021500,7.1000,7.1001,7.1000,7.1001
USDCNH,20250917,021600,7.1000,7.1001,7.0996,7.0996
USDCNH,20250917,021700,7.0995,7.0995,7.0992,7.0993
USDCNH,20250917,021800,7.0994,7.0994,7.0991,7.0993
USDCNH,20250917,021900,7.0994,7.0997,7.0993,7.0997
USDCNH,20250917,022000,7.0996,7.0996,7.0991,7.0996
USDCNH,20250917,022100,7.0997,7.0999,7.0997,7.0999
USDCNH,20250917,022200,7.1000,7.1004,7.1000,7.1004
USDCNH,20250917,022300,7.1004,7.1004,7.0997,7.0998
USDCNH,20250917,022400,7.0999,7.1001,7.0999,7.1000
USDCNH,20250917,022500,7.0999,7.1000,7.0999,7.1000
USDCNH,20250917,022600,7.1001,7.1001,7.1001,7.1001
USDCNH,20250917,022700,7.1000,7.1001,7.1000,7.1001
USDCNH,20250917,022800,7.1002,7.1009,7.1002,7.1006
USDCNH,20250917,022900,7.1007,7.1008,7.1007,7.1008
USDCNH,20250917,023000,7.1007,7.1008,7.1007,7.1007
USDCNH,20250917,023100,7.1006,7.1012,7.1005,7.1012
USDCNH,20250917,023200,7.1013,7.1021,7.1013,7.1019
USDCNH,20250917,023300,7.1020,7.1021,7.1017,7.1019
USDCNH,20250917,023400,7.1020,7.1027,7.1019,7.1027
USDCNH,20250917,023500,7.1028,7.1028,7.1014,7.1014
USDCNH,20250917,023600,7.1013,7.1018,7.1013,7.1017
USDCNH,20250917,023700,7.1018,7.1026,7.1018,7.1025
USDCNH,20250917,023800,7.1024,7.1032,7.1024,7.1032
USDCNH,20250917,023900,7.1031,7.1031,7.1030,7.1030
USDCNH,20250917,024000,7.1031,7.1033,7.1031,7.1032
USDCNH,20250917,024100,7.1031,7.1031,7.1029,7.1031
USDCNH,20250917,024200,7.1030,7.1031,7.1030,7.1030
USDCNH,20250917,024300,7.1031,7.1034,7.1031,7.1034
USDCNH,20250917,024400,7.1035,7.1037,7.1034,7.1037
USDCNH,20250917,024500,7.1038,7.1039,7.1035,7.1036
USDCNH,20250917,024600,7.1037,7.1038,7.1032,7.1033
USDCNH,20250917,024700,7.1035,7.1036,7.1034,7.1036
USDCNH,20250917,024800,7.1035,7.1035,7.1033,7.1033
USDCNH,20250917,024900,7.1032,7.1034,7.1031,7.1031
USDCNH,20250917,025000,7.1030,7.1030,7.1026,7.1026
USDCNH,20250917,025100,7.1025,7.1027,7.1025,7.1026
USDCNH,20250917,025200,7.1027,7.1028,7.1025,7.1025
USDCNH,20250917,025300,7.1026,7.1029,7.1026,7.1028
USDCNH,20250917,025400,7.1028,7.1028,7.1022,7.1024
USDCNH,20250917,025500,7.1023,7.1027,7.1023,7.1026
USDCNH,20250917,025600,7.1025,7.1027,7.1025,7.1027
USDCNH,20250917,025700,7.1026,7.1026,7.1022,7.1022
USDCNH,20250917,025800,7.1023,7.1025,7.1023,7.1025
USDCNH,20250917,025900,7.1026,7.1027,7.1026,7.1027
USDCNH,20250917,030000,7.1028,7.1030,7.1028,7.1030
USDCNH,20250917,030100,7.1031,7.1031,7.1027,7.1027
USDCNH,20250917,030200,7.1028,7.1030,7.1028,7.1030
USDCNH,20250917,030300,7.1031,7.1031,7.1026,7.1027
USDCNH,20250917,030400,7.1026,7.1029,7.1026,7.1029
USDCNH,20250917,030500,7.1029,7.1030,7.1029,7.1030
USDCNH,20250917,030600,7.1029,7.1029,7.1028,7.1029
USDCNH,20250917,030700,7.1029,7.1029,7.1029,7.1029
USDCNH,20250917,030800,7.1030,7.1032,7.1030,7.1032
USDCNH,20250917,030900,7.1031,7.1031,7.1022,7.1022
USDCNH,20250917,031000,7.1023,7.1024,7.1023,7.1023
USDCNH,20250917,031100,7.1024,7.1024,7.1021,7.1023
USDCNH,20250917,031200,7.1024,7.1027,7.1024,7.1025
USDCNH,20250917,031300,7.1024,7.1024,7.1024,7.1024
USDCNH,20250917,031400,7.1024,7.1024,7.1023,7.1024
USDCNH,20250917,031500,7.1025,7.1026,7.1024,7.1024
USDCNH,20250917,031600,7.1023,7.1054,7.1023,7.1046
USDCNH,20250917,031700,7.1042,7.1053,7.1042,7.1053
USDCNH,20250917,031800,7.1054,7.1057,7.1052,7.1055
USDCNH,20250917,031900,7.1054,7.1054,7.1050,7.1052
USDCNH,20250917,032000,7.1051,7.1052,7.1051,7.1051
USDCNH,20250917,032100,7.1051,7.1051,7.1048,7.1048
USDCNH,20250917,032200,7.1047,7.1047,7.1042,7.1045
USDCNH,20250917,032300,7.1046,7.1047,7.1044,7.1045
USDCNH,20250917,032400,7.1044,7.1050,7.1044,7.1047
USDCNH,20250917,032500,7.1045,7.1049,7.1045,7.1049
USDCNH,20250917,032600,7.1048,7.1048,7.1042,7.1042
USDCNH,20250917,032700,7.1041,7.1041,7.1036,7.1036
USDCNH,20250917,032800,7.1037,7.1041,7.1037,7.1038
USDCNH,20250917,032900,7.1039,7.1040,7.1037,7.1040
USDCNH,20250917,033000,7.1039,7.1041,7.1039,7.1041
USDCNH,20250917,033100,7.1040,7.1051,7.1039,7.1051
USDCNH,20250917,033200,7.1053,7.1053,7.1049,7.1049
USDCNH,20250917,033300,7.1047,7.1053,7.1047,7.1053
USDCNH,20250917,033400,7.1054,7.1062,7.1052,7.1062
USDCNH,20250917,033500,7.1063,7.1063,7.1055,7.1057
USDCNH,20250917,033600,7.1056,7.1056,7.1050,7.1051
USDCNH,20250917,033700,7.1050,7.1052,7.1049,7.1049
USDCNH,20250917,033800,7.1046,7.1046,7.1025,7.1025
USDCNH,20250917,033900,7.1024,7.1026,7.1024,7.1025
USDCNH,20250917,034000,7.1024,7.1024,7.1017,7.1024
USDCNH,20250917,034100,7.1025,7.1027,7.1020,7.1027
USDCNH,20250917,034200,7.1028,7.1035,7.1027,7.1035
USDCNH,20250917,034300,7.1036,7.1036,7.1030,7.1030
USDCNH,20250917,034400,7.1031,7.1033,7.1030,7.1032
USDCNH,20250917,034500,7.1034,7.1036,7.1033,7.1036
USDCNH,20250917,034600,7.1037,7.1039,7.1037,7.1037
USDCNH,20250917,034700,7.1036,7.1041,7.1036,7.1040
USDCNH,20250917,034800,7.1039,7.1040,7.1039,7.1040
USDCNH,20250917,034900,7.1041,7.1041,7.1038,7.1038
USDCNH,20250917,035000,7.1037,7.1039,7.1036,7.1036
USDCNH,20250917,035100,7.1035,7.1035,7.1021,7.1021
USDCNH,20250917,035200,7.1022,7.1028,7.1021,7.1027
USDCNH,20250917,035300,7.1026,7.1027,7.1022,7.1023
USDCNH,20250917,035400,7.1022,7.1022,7.1020,7.1021
USDCNH,20250917,035500,7.1022,7.1036,7.1022,7.1035
USDCNH,20250917,035600,7.1034,7.1034,7.1025,7.1026
USDCNH,20250917,035700,7.1027,7.1029,7.1024,7.1026
USDCNH,20250917,035800,7.1025,7.1026,7.1023,7.1025
USDCNH,20250917,035900,7.1023,7.1026,7.1022,7.1026
USDCNH,20250917,040000,7.1027,7.1028,7.1027,7.1028
USDCNH,20250917,040100,7.1029,7.1033,7.1028,7.1033
USDCNH,20250917,040200,7.1032,7.1032,7.1031,7.1032
USDCNH,20250917,040300,7.1033,7.1034,7.1030,7.1030
USDCNH,20250917,040400,7.1029,7.1029,7.1024,7.1024
USDCNH,20250917,040500,7.1023,7.1023,7.1022,7.1023
USDCNH,20250917,040600,7.1024,7.1025,7.1021,7.1021
USDCNH,20250917,040700,7.1020,7.1025,7.1017,7.1017
USDCNH,20250917,040800,7.1018,7.1030,7.1017,7.1020
USDCNH,20250917,040900,7.1019,7.1026,7.1018,7.1024
USDCNH,20250917,041000,7.1025,7.1028,7.1024,7.1028
USDCNH,20250917,041100,7.1027,7.1030,7.1026,7.1029
USDCNH,20250917,041200,7.1028,7.1029,7.1027,7.1027
USDCNH,20250917,041300,7.1028,7.1037,7.1027,7.1037
USDCNH,20250917,041400,7.1036,7.1036,7.1032,7.1032
USDCNH,20250917,041500,7.1031,7.1031,7.1027,7.1027
USDCNH,20250917,041600,7.1026,7.1026,7.1020,7.1021
USDCNH,20250917,041700,7.1022,7.1029,7.1022,7.1028
USDCNH,20250917,041800,7.1027,7.1027,7.1023,7.1027
USDCNH,20250917,041900,7.1028,7.1030,7.1028,7.1030
USDCNH,20250917,042000,7.1031,7.1035,7.1031,7.1033
USDCNH,20250917,042100,7.1030,7.1030,7.1029,7.1029
USDCNH,20250917,042200,7.1028,7.1029,7.1028,7.1028
USDCNH,20250917,042300,7.1029,7.1036,7.1029,7.1032
USDCNH,20250917,042400,7.1030,7.1030,7.1028,7.1030
USDCNH,20250917,042500,7.1029,7.1029,7.1028,7.1029
USDCNH,20250917,042600,7.1030,7.1030,7.1025,7.1028
USDCNH,20250917,042700,7.1027,7.1030,7.1025,7.1030
USDCNH,20250917,042800,7.1032,7.1033,7.1030,7.1033
USDCNH,20250917,042900,7.1036,7.1036,7.1032,7.1032
USDCNH,20250917,043000,7.1031,7.1034,7.1031,7.1034
USDCNH,20250917,043100,7.1035,7.1036,7.1031,7.1031
USDCNH,20250917,043200,7.1030,7.1030,7.1029,7.1029
USDCNH,20250917,043300,7.1029,7.1030,7.1029,7.1030
USDCNH,20250917,043400,7.1029,7.1034,7.1029,7.1032
USDCNH,20250917,043500,7.1033,7.1034,7.1032,7.1034
USDCNH,20250917,043600,7.1033,7.1033,7.1032,7.1032
USDCNH,20250917,043700,7.1033,7.1034,7.1033,7.1034
USDCNH,20250917,043800,7.1033,7.1034,7.1033,7.1033
USDCNH,20250917,043900,7.1034,7.1034,7.1031,7.1031
USDCNH,20250917,044000,7.1032,7.1032,7.1030,7.1030
USDCNH,20250917,044100,7.1030,7.1030,7.1028,7.1029
USDCNH,20250917,044200,7.1028,7.1028,7.1026,7.1026
USDCNH,20250917,044300,7.1025,7.1026,7.1024,7.1026
USDCNH,20250917,044400,7.1025,7.1025,7.1024,7.1024
USDCNH,20250917,044500,7.1025,7.1026,7.1025,7.1025
USDCNH,20250917,044600,7.1024,7.1024,7.1024,7.1024
USDCNH,20250917,044700,7.1023,7.1023,7.1019,7.1019
USDCNH,20250917,044800,7.1018,7.1018,7.1016,7.1016
USDCNH,20250917,044900,7.1015,7.1017,7.1014,7.1016
USDCNH,20250917,045000,7.1017,7.1019,7.1016,7.1019
USDCNH,20250917,045100,7.1018,7.1018,7.1009,7.1009
USDCNH,20250917,045200,7.1008,7.1008,7.0990,7.0999
USDCNH,20250917,045300,7.1000,7.1004,7.1000,7.1002
USDCNH,20250917,045400,7.1006,7.1011,7.1004,7.1006
USDCNH,20250917,045500,7.1007,7.1009,7.1003,7.1009
USDCNH,20250917,045600,7.1008,7.1008,7.1006,7.1007
USDCNH,20250917,045700,7.1006,7.1006,7.1004,7.1005
USDCNH,20250917,045800,7.1006,7.1016,7.1006,7.1015
USDCNH,20250917,045900,7.1014,7.1016,7.1011,7.1016
USDCNH,20250917,050000,7.1015,7.1015,7.1010,7.1012
USDCNH,20250917,050100,7.1013,7.1016,7.1010,7.1012
USDCNH,20250917,050200,7.1011,7.1011,7.1010,7.1011
USDCNH,20250917,050300,7.1012,7.1016,7.1012,7.1016
USDCNH,20250917,050400,7.1015,7.1015,7.1012,7.1013
USDCNH,20250917,050500,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,050600,7.1012,7.1012,7.1011,7.1011
USDCNH,20250917,050700,7.1012,7.1012,7.1012,7.1012
USDCNH,20250917,050800,7.1012,7.1012,7.1010,7.1010
USDCNH,20250917,050900,7.1011,7.1012,7.1010,7.1011
USDCNH,20250917,051000,7.1012,7.1016,7.1012,7.1016
USDCNH,20250917,051100,7.1015,7.1015,7.1012,7.1012
USDCNH,20250917,051200,7.1013,7.1013,7.1009,7.1009
USDCNH,20250917,051300,7.1010,7.1012,7.1010,7.1012
USDCNH,20250917,051400,7.1011,7.1011,7.1007,7.1008
USDCNH,20250917,051500,7.1007,7.1010,7.1003,7.1010
USDCNH,20250917,051600,7.1011,7.1013,7.1011,7.1012
USDCNH,20250917,051700,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,051800,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,051900,7.1014,7.1015,7.1014,7.1015
USDCNH,20250917,052000,7.1014,7.1014,7.1012,7.1012
USDCNH,20250917,052100,7.1011,7.1011,7.1009,7.1009
USDCNH,20250917,052200,7.1009,7.1009,7.1008,7.1008
USDCNH,20250917,052300,7.1007,7.1010,7.1007,7.1010
USDCNH,20250917,052400,7.1011,7.1013,7.1011,7.1013
USDCNH,20250917,052500,7.1014,7.1015,7.1013,7.1013
USDCNH,20250917,052600,7.1014,7.1016,7.1014,7.1016
USDCNH,20250917,052700,7.1015,7.1020,7.1015,7.1020
USDCNH,20250917,052800,7.1021,7.1021,7.1017,7.1019
USDCNH,20250917,052900,7.1019,7.1020,7.1019,7.1020
USDCNH,20250917,053000,7.1019,7.1020,7.1018,7.1020
USDCNH,20250917,053100,7.1021,7.1022,7.1021,7.1021
USDCNH,20250917,053200,7.1020,7.1020,7.1017,7.1017
USDCNH,20250917,053300,7.1018,7.1019,7.1016,7.1016
USDCNH,20250917,053400,7.1017,7.1018,7.1017,7.1018
USDCNH,20250917,053500,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,053600,7.1019,7.1020,7.1019,7.1020
USDCNH,20250917,053700,7.1019,7.1019,7.1017,7.1017
USDCNH,20250917,053800,7.1016,7.1016,7.1013,7.1013
USDCNH,20250917,053900,7.1014,7.1017,7.1014,7.1016
USDCNH,20250917,054000,7.1017,7.1018,7.1017,7.1018
USDCNH,20250917,054100,7.1017,7.1017,7.1015,7.1015
USDCNH,20250917,054200,7.1014,7.1015,7.1014,7.1015
USDCNH,20250917,054300,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,054400,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,054500,7.1015,7.1015,7.1015,7.1015
USDCNH,20250917,054600,7.1015,7.1015,7.1015,7.1015
USDCNH,20250917,054700,7.1015,7.1016,7.1014,7.1016
USDCNH,20250917,054800,7.1017,7.1021,7.1017,7.1021
USDCNH,20250917,054900,7.1020,7.1022,7.1019,7.1022
USDCNH,20250917,055000,7.1023,7.1024,7.1023,7.1024
USDCNH,20250917,055100,7.1025,7.1025,7.1023,7.1023
USDCNH,20250917,055200,7.1022,7.1022,7.1021,7.1021
USDCNH,20250917,055300,7.1020,7.1021,7.1020,7.1020
USDCNH,20250917,055400,7.1019,7.1020,7.1019,7.1020
USDCNH,20250917,055500,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,055600,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,055700,7.1021,7.1022,7.1021,7.1022
USDCNH,20250917,055800,7.1022,7.1022,7.1022,7.1022
USDCNH,20250917,055900,7.1022,7.1022,7.1022,7.1022
USDCNH,20250917,060000,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,060100,7.1021,7.1022,7.1021,7.1021
USDCNH,20250917,060200,7.1022,7.1024,7.1022,7.1024
USDCNH,20250917,060300,7.1024,7.1024,7.1024,7.1024
USDCNH,20250917,060400,7.1025,7.1025,7.1024,7.1024
USDCNH,20250917,060500,7.1023,7.1024,7.1023,7.1024
USDCNH,20250917,060600,7.1025,7.1025,7.1024,7.1024
USDCNH,20250917,060700,7.1023,7.1023,7.1022,7.1022
USDCNH,20250917,060800,7.1021,7.1021,7.1018,7.1021
USDCNH,20250917,060900,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,061000,7.1021,7.1021,7.1020,7.1020
USDCNH,20250917,061100,7.1020,7.1020,7.1020,7.1020
USDCNH,20250917,061200,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,061300,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,061400,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,061500,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,061600,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,061700,7.1020,7.1021,7.1020,7.1021
USDCNH,20250917,061800,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,061900,7.1021,7.1021,7.1020,7.1020
USDCNH,20250917,062000,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,062100,7.1019,7.1019,7.1018,7.1018
USDCNH,20250917,062200,7.1018,7.1018,7.1018,7.1018
USDCNH,20250917,062300,7.1018,7.1018,7.1018,7.1018
USDCNH,20250917,062400,7.1018,7.1018,7.1018,7.1018
USDCNH,20250917,062500,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,062600,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,062700,7.1019,7.1020,7.1019,7.1020
USDCNH,20250917,062800,7.1021,7.1021,7.1020,7.1020
USDCNH,20250917,062900,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063000,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063100,7.1019,7.1022,7.1019,7.1022
USDCNH,20250917,063200,7.1022,7.1022,7.1021,7.1021
USDCNH,20250917,063300,7.1020,7.1020,7.1018,7.1018
USDCNH,20250917,063400,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063500,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063600,7.1019,7.1019,7.1018,7.1019
USDCNH,20250917,063700,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063800,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,063900,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,064000,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,064100,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,064200,7.1020,7.1020,7.1020,7.1020
USDCNH,20250917,064300,7.1020,7.1020,7.1018,7.1018
USDCNH,20250917,064400,7.1018,7.1019,7.1018,7.1019
USDCNH,20250917,064500,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,064600,7.1018,7.1019,7.1018,7.1019
USDCNH,20250917,064700,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,064800,7.1018,7.1018,7.1018,7.1018
USDCNH,20250917,064900,7.1018,7.1018,7.1018,7.1018
USDCNH,20250917,065000,7.1018,7.1018,7.1017,7.1017
USDCNH,20250917,065100,7.1016,7.1016,7.1015,7.1016
USDCNH,20250917,065200,7.1017,7.1017,7.1015,7.1015
USDCNH,20250917,065300,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,065400,7.1014,7.1015,7.1014,7.1014
USDCNH,20250917,065500,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,065600,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,065700,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,065800,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,065900,7.1013,7.1014,7.1013,7.1014
USDCNH,20250917,070000,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,070100,7.1013,7.1015,7.1012,7.1012
USDCNH,20250917,070200,7.1013,7.1013,7.1012,7.1013
USDCNH,20250917,070300,7.1012,7.1014,7.1011,7.1013
USDCNH,20250917,070400,7.1012,7.1012,7.1010,7.1010
USDCNH,20250917,070500,7.1011,7.1011,7.1009,7.1010
USDCNH,20250917,070600,7.1011,7.1011,7.1008,7.1008
USDCNH,20250917,070700,7.1009,7.1010,7.1007,7.1008
USDCNH,20250917,070800,7.1009,7.1010,7.1009,7.1010
USDCNH,20250917,070900,7.1010,7.1010,7.1010,7.1010
USDCNH,20250917,071000,7.1009,7.1009,7.1009,7.1009
USDCNH,20250917,071100,7.1009,7.1010,7.1009,7.1010
USDCNH,20250917,071200,7.1011,7.1012,7.1011,7.1012
USDCNH,20250917,071300,7.1013,7.1015,7.1013,7.1014
USDCNH,20250917,071400,7.1013,7.1014,7.1012,7.1014
USDCNH,20250917,071500,7.1013,7.1016,7.1013,7.1016
USDCNH,20250917,071600,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,071700,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,071800,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,071900,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,072000,7.1013,7.1015,7.1013,7.1015
USDCNH,20250917,072100,7.1016,7.1017,7.1015,7.1015
USDCNH,20250917,072200,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,072300,7.1014,7.1017,7.1014,7.1017
USDCNH,20250917,072400,7.1018,7.1019,7.1018,7.1019
USDCNH,20250917,072500,7.1020,7.1020,7.1018,7.1018
USDCNH,20250917,072600,7.1017,7.1017,7.1017,7.1017
USDCNH,20250917,072700,7.1017,7.1017,7.1015,7.1015
USDCNH,20250917,072800,7.1016,7.1016,7.1016,7.1016
USDCNH,20250917,072900,7.1016,7.1017,7.1016,7.1017
USDCNH,20250917,073000,7.1018,7.1019,7.1018,7.1018
USDCNH,20250917,073100,7.1017,7.1018,7.1016,7.1018
USDCNH,20250917,073200,7.1017,7.1017,7.1016,7.1016
USDCNH,20250917,073300,7.1016,7.1018,7.1016,7.1018
USDCNH,20250917,073400,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,073500,7.1019,7.1019,7.1018,7.1018
USDCNH,20250917,073600,7.1019,7.1019,7.1018,7.1018
USDCNH,20250917,073700,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,073800,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,073900,7.1019,7.1019,7.1019,7.1019
USDCNH,20250917,074000,7.1019,7.1019,7.1018,7.1018
USDCNH,20250917,074100,7.1017,7.1017,7.1014,7.1014
USDCNH,20250917,074200,7.1015,7.1015,7.1013,7.1014
USDCNH,20250917,074300,7.1013,7.1015,7.1013,7.1015
USDCNH,20250917,074400,7.1016,7.1016,7.1016,7.1016
USDCNH,20250917,074500,7.1015,7.1016,7.1015,7.1016
USDCNH,20250917,074600,7.1017,7.1017,7.1015,7.1016
USDCNH,20250917,074700,7.1015,7.1015,7.1015,7.1015
USDCNH,20250917,074800,7.1015,7.1016,7.1015,7.1015
USDCNH,20250917,074900,7.1014,7.1014,7.1012,7.1012
USDCNH,20250917,075000,7.1011,7.1011,7.1010,7.1011
USDCNH,20250917,075100,7.1012,7.1016,7.1012,7.1016
USDCNH,20250917,075200,7.1017,7.1018,7.1017,7.1017
USDCNH,20250917,075300,7.1016,7.1016,7.1012,7.1015
USDCNH,20250917,075400,7.1016,7.1016,7.1012,7.1012
USDCNH,20250917,075500,7.1011,7.1013,7.1011,7.1013
USDCNH,20250917,075600,7.1012,7.1012,7.1010,7.1010
USDCNH,20250917,075700,7.1009,7.1009,7.1004,7.1008
USDCNH,20250917,075800,7.1007,7.1007,7.1004,7.1005
USDCNH,20250917,075900,7.1004,7.1005,7.1003,7.1005
USDCNH,20250917,080000,7.1004,7.1004,7.1003,7.1004
USDCNH,20250917,080100,7.1003,7.1010,7.1003,7.1010
USDCNH,20250917,080200,7.1011,7.1011,7.1010,7.1010
USDCNH,20250917,080300,7.1008,7.1017,7.1008,7.1017
USDCNH,20250917,080400,7.1016,7.1017,7.1013,7.1017
USDCNH,20250917,080500,7.1016,7.1016,7.1014,7.1015
USDCNH,20250917,080600,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,080700,7.1014,7.1018,7.1013,7.1018
USDCNH,20250917,080800,7.1019,7.1021,7.1018,7.1020
USDCNH,20250917,080900,7.1021,7.1022,7.1020,7.1020
USDCNH,20250917,081000,7.1019,7.1019,7.1018,7.1019
USDCNH,20250917,081100,7.1020,7.1021,7.1019,7.1020
USDCNH,20250917,081200,7.1021,7.1025,7.1021,7.1025
USDCNH,20250917,081300,7.1024,7.1024,7.1021,7.1022
USDCNH,20250917,081400,7.1021,7.1022,7.1021,7.1022
USDCNH,20250917,081500,7.1021,7.1022,7.1021,7.1022
USDCNH,20250917,081600,7.1021,7.1021,7.1020,7.1021
USDCNH,20250917,081700,7.1020,7.1020,7.1019,7.1020
USDCNH,20250917,081800,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,081900,7.1021,7.1021,7.1017,7.1017
USDCNH,20250917,082000,7.1016,7.1018,7.1016,7.1017
USDCNH,20250917,082100,7.1016,7.1016,7.1015,7.1015
USDCNH,20250917,082200,7.1016,7.1016,7.1015,7.1016
USDCNH,20250917,082300,7.1017,7.1017,7.1015,7.1015
USDCNH,20250917,082400,7.1016,7.1024,7.1016,7.1022
USDCNH,20250917,082500,7.1023,7.1023,7.1023,7.1023
USDCNH,20250917,082600,7.1024,7.1024,7.1023,7.1023
USDCNH,20250917,082700,7.1022,7.1022,7.1020,7.1021
USDCNH,20250917,082800,7.1020,7.1020,7.1016,7.1018
USDCNH,20250917,082900,7.1019,7.1023,7.1019,7.1023
USDCNH,20250917,083000,7.1022,7.1022,7.1022,7.1022
USDCNH,20250917,083100,7.1023,7.1023,7.1023,7.1023
USDCNH,20250917,083200,7.1024,7.1026,7.1023,7.1025
USDCNH,20250917,083300,7.1026,7.1028,7.1024,7.1028
USDCNH,20250917,083400,7.1027,7.1027,7.1025,7.1025
USDCNH,20250917,083500,7.1024,7.1024,7.1023,7.1024
USDCNH,20250917,083600,7.1023,7.1025,7.1023,7.1025
USDCNH,20250917,083700,7.1026,7.1026,7.1024,7.1024
USDCNH,20250917,083800,7.1025,7.1025,7.1024,7.1024
USDCNH,20250917,083900,7.1023,7.1023,7.1021,7.1021
USDCNH,20250917,084000,7.1022,7.1024,7.1022,7.1024
USDCNH,20250917,084100,7.1025,7.1025,7.1024,7.1025
USDCNH,20250917,084200,7.1026,7.1027,7.1026,7.1026
USDCNH,20250917,084300,7.1027,7.1029,7.1027,7.1029
USDCNH,20250917,084400,7.1028,7.1028,7.1027,7.1028
USDCNH,20250917,084500,7.1029,7.1030,7.1028,7.1028
USDCNH,20250917,084600,7.1029,7.1030,7.1029,7.1030
USDCNH,20250917,084700,7.1030,7.1031,7.1030,7.1031
USDCNH,20250917,084800,7.1030,7.1031,7.1029,7.1031
USDCNH,20250917,084900,7.1030,7.1030,7.1022,7.1023
USDCNH,20250917,085000,7.1024,7.1025,7.1024,7.1025
USDCNH,20250917,085100,7.1024,7.1026,7.1024,7.1026
USDCNH,20250917,085200,7.1025,7.1027,7.1025,7.1027
USDCNH,20250917,085300,7.1026,7.1027,7.1026,7.1026
USDCNH,20250917,085400,7.1027,7.1027,7.1027,7.1027
USDCNH,20250917,085500,7.1027,7.1027,7.1026,7.1027
USDCNH,20250917,085600,7.1026,7.1028,7.1026,7.1028
USDCNH,20250917,085700,7.1027,7.1029,7.1027,7.1029
USDCNH,20250917,085800,7.1030,7.1032,7.1030,7.1032
USDCNH,20250917,085900,7.1031,7.1032,7.1027,7.1027
USDCNH,20250917,090000,7.1027,7.1027,7.1027,7.1027
USDCNH,20250917,090100,7.1029,7.1030,7.1028,7.1030
USDCNH,20250917,090200,7.1031,7.1032,7.1031,7.1032
USDCNH,20250917,090300,7.1033,7.1041,7.1033,7.1036
USDCNH,20250917,090400,7.1037,7.1038,7.1035,7.1036
USDCNH,20250917,090500,7.1035,7.1035,7.1034,7.1035
USDCNH,20250917,090600,7.1034,7.1036,7.1033,7.1033
USDCNH,20250917,090700,7.1034,7.1036,7.1034,7.1036
USDCNH,20250917,090800,7.1036,7.1036,7.1034,7.1035
USDCNH,20250917,090900,7.1034,7.1034,7.1033,7.1034
USDCNH,20250917,091000,7.1035,7.1036,7.1035,7.1035
USDCNH,20250917,091100,7.1036,7.1036,7.1036,7.1036
USDCNH,20250917,091200,7.1035,7.1038,7.1034,7.1038
USDCNH,20250917,091300,7.1037,7.1038,7.1037,7.1038
USDCNH,20250917,091400,7.1038,7.1038,7.1038,7.1038
USDCNH,20250917,091500,7.1038,7.1038,7.1038,7.1038
USDCNH,20250917,091600,7.1039,7.1041,7.1038,7.1038
USDCNH,20250917,091700,7.1038,7.1038,7.1038,7.1038
USDCNH,20250917,091800,7.1037,7.1037,7.1033,7.1035
USDCNH,20250917,091900,7.1034,7.1034,7.1031,7.1031
USDCNH,20250917,092000,7.1033,7.1035,7.1032,7.1034
USDCNH,20250917,092100,7.1035,7.1039,7.1035,7.1038
USDCNH,20250917,092200,7.1039,7.1041,7.1039,7.1039
USDCNH,20250917,092300,7.1038,7.1038,7.1037,7.1038
USDCNH,20250917,092400,7.1039,7.1040,7.1039,7.1039
USDCNH,20250917,092500,7.1039,7.1039,7.1038,7.1038
USDCNH,20250917,092600,7.1037,7.1040,7.1037,7.1039
USDCNH,20250917,092700,7.1039,7.1039,7.1039,7.1039
USDCNH,20250917,092800,7.1038,7.1038,7.1038,7.1038
USDCNH,20250917,092900,7.1038,7.1039,7.1038,7.1039
USDCNH,20250917,093000,7.1040,7.1041,7.1040,7.1040
USDCNH,20250917,093100,7.1039,7.1039,7.1037,7.1037
USDCNH,20250917,093200,7.1038,7.1040,7.1038,7.1040
USDCNH,20250917,093300,7.1039,7.1039,7.1039,7.1039
USDCNH,20250917,093400,7.1040,7.1040,7.1040,7.1040
USDCNH,20250917,093500,7.1040,7.1040,7.1039,7.1039
USDCNH,20250917,093600,7.1038,7.1040,7.1038,7.1038
USDCNH,20250917,093700,7.1039,7.1046,7.1039,7.1046
USDCNH,20250917,093800,7.1048,7.1048,7.1045,7.1045
USDCNH,20250917,093900,7.1044,7.1047,7.1043,7.1043
USDCNH,20250917,094000,7.1042,7.1042,7.1041,7.1041
USDCNH,20250917,094100,7.1042,7.1043,7.1041,7.1041
USDCNH,20250917,094200,7.1042,7.1042,7.1041,7.1041
USDCNH,20250917,094300,7.1040,7.1040,7.1039,7.1039
USDCNH,20250917,094400,7.1040,7.1040,7.1038,7.1038
USDCNH,20250917,094500,7.1039,7.1040,7.1038,7.1039
USDCNH,20250917,094600,7.1040,7.1040,7.1038,7.1038
USDCNH,20250917,094700,7.1038,7.1038,7.1036,7.1036
USDCNH,20250917,094800,7.1035,7.1037,7.1035,7.1036
USDCNH,20250917,094900,7.1035,7.1035,7.1034,7.1034
USDCNH,20250917,095000,7.1033,7.1033,7.1029,7.1032
USDCNH,20250917,095100,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,095200,7.1032,7.1033,7.1032,7.1033
USDCNH,20250917,095300,7.1034,7.1038,7.1034,7.1038
USDCNH,20250917,095400,7.1037,7.1037,7.1037,7.1037
USDCNH,20250917,095500,7.1037,7.1037,7.1036,7.1036
USDCNH,20250917,095600,7.1037,7.1038,7.1037,7.1038
USDCNH,20250917,095700,7.1039,7.1040,7.1039,7.1039
USDCNH,20250917,095800,7.1040,7.1040,7.1038,7.1040
USDCNH,20250917,095900,7.1041,7.1042,7.1041,7.1041
USDCNH,20250917,100000,7.1040,7.1040,7.1039,7.1040
USDCNH,20250917,100100,7.1040,7.1040,7.1040,7.1040
USDCNH,20250917,100200,7.1041,7.1042,7.1041,7.1042
USDCNH,20250917,100300,7.1043,7.1045,7.1043,7.1045
USDCNH,20250917,100400,7.1044,7.1044,7.1044,7.1044
USDCNH,20250917,100500,7.1044,7.1044,7.1042,7.1043
USDCNH,20250917,100600,7.1042,7.1044,7.1042,7.1042
USDCNH,20250917,100700,7.1041,7.1041,7.1036,7.1036
USDCNH,20250917,100800,7.1035,7.1035,7.1035,7.1035
USDCNH,20250917,100900,7.1034,7.1034,7.1031,7.1033
USDCNH,20250917,101000,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,101100,7.1034,7.1034,7.1032,7.1032
USDCNH,20250917,101200,7.1032,7.1032,7.1032,7.1032
USDCNH,20250917,101300,7.1032,7.1032,7.1031,7.1032
USDCNH,20250917,101400,7.1033,7.1033,7.1033,7.1033
USDCNH,20250917,101500,7.1034,7.1036,7.1034,7.1036
USDCNH,20250917,101600,7.1035,7.1035,7.1032,7.1034
USDCNH,20250917,101700,7.1034,7.1034,7.1034,7.1034
USDCNH,20250917,101800,7.1033,7.1033,7.1031,7.1031
USDCNH,20250917,101900,7.1030,7.1030,7.1029,7.1029
USDCNH,20250917,102000,7.1029,7.1029,7.1025,7.1025
USDCNH,20250917,102100,7.1024,7.1024,7.1020,7.1021
USDCNH,20250917,102200,7.1022,7.1022,7.1021,7.1021
USDCNH,20250917,102300,7.1022,7.1026,7.1022,7.1026
USDCNH,20250917,102400,7.1027,7.1028,7.1027,7.1027
USDCNH,20250917,102500,7.1028,7.1028,7.1027,7.1027
USDCNH,20250917,102600,7.1026,7.1026,7.1021,7.1021
USDCNH,20250917,102700,7.1021,7.1021,7.1021,7.1021
USDCNH,20250917,102800,7.1020,7.1020,7.1013,7.1014
USDCNH,20250917,102900,7.1015,7.1015,7.1012,7.1015
USDCNH,20250917,103000,7.1014,7.1014,7.1014,7.1014
USDCNH,20250917,103100,7.1013,7.1026,7.1013,7.1025
USDCNH,20250917,103200,7.1024,7.1024,7.1021,7.1022
USDCNH,20250917,103300,7.1021,7.1021,7.1018,7.1018
USDCNH,20250917,103400,7.1017,7.1017,7.1015,7.1016
USDCNH,20250917,103500,7.1017,7.1020,7.1017,7.1020
USDCNH,20250917,103600,7.1021,7.1024,7.1019,7.1019
USDCNH,20250917,103700,7.1018,7.1019,7.1018,7.1019
USDCNH,20250917,103800,7.1020,7.1023,7.1018,7.1022
USDCNH,20250917,103900,7.1021,7.1021,7.1017,7.1019
USDCNH,20250917,104000,7.1018,7.1019,7.1016,7.1017
USDCNH,20250917,104100,7.1016,7.1016,7.1014,7.1016
USDCNH,20250917,104200,7.1015,7.1017,7.1015,7.1016
USDCNH,20250917,104300,7.1017,7.1020,7.1017,7.1018
USDCNH,20250917,104400,7.1017,7.1017,7.1014,7.1015
USDCNH,20250917,104500,7.1016,7.1017,7.1014,7.1014
USDCNH,20250917,104600,7.1013,7.1014,7.1011,7.1011
USDCNH,20250917,104700,7.1010,7.1010,7.1009,7.1009
USDCNH,20250917,104800,7.1010,7.1014,7.1010,7.1014
USDCNH,20250917,104900,7.1013,7.1017,7.1013,7.1017
USDCNH,20250917,105000,7.1016,7.1016,7.1013,7.1013
USDCNH,20250917,105100,7.1014,7.1015,7.1013,7.1015
USDCNH,20250917,105200,7.1014,7.1014,7.1012,7.1012
USDCNH,20250917,105300,7.1011,7.1012,7.1009,7.1009
USDCNH,20250917,105400,7.1010,7.1012,7.1010,7.1012
USDCNH,20250917,105500,7.1011,7.1011,7.1010,7.1011
USDCNH,20250917,105600,7.1012,7.1014,7.1012,7.1014
USDCNH,20250917,105700,7.1015,7.1015,7.1014,7.1014
USDCNH,20250917,105800,7.1013,7.1013,7.1011,7.1012
USDCNH,20250917,105900,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,110000,7.1013,7.1013,7.1013,7.1013
USDCNH,20250917,110100,7.1014,7.1016,7.1014,7.1015
USDCNH,20250917,110200,7.1014,7.1014,7.1013,7.1013
USDCNH,20250917,110300,7.1012,7.1012,7.1012,7.1012
USDCNH,20250917,110400,7.1013,7.1013,7.1012,7.1012
USDCNH,20250917,110500,7.1011,7.1012,7.1010,7.1010
USDCNH,20250917,110600,7.1009,7.1009,7.1006,7.1006
USDCNH,20250917,110700,7.1005,7.1005,7.1001,7.1001
USDCNH,20250917,110800,7.1002,7.1002,7.0999,7.1001
USDCNH,20250917,110900,7.1002,7.1007,7.1002,7.1007
USDCNH,20250917,111000,7.1006,7.1006,7.1004,7.1006
USDCNH,20250917,111100,7.1006,7.1007,7.1006,7.1007
USDCNH,20250917,111200,7.1006,7.1006,7.1006,7.1006
USDCNH,20250917,111300,7.1007,7.1015,7.1007,7.1013
USDCNH,20250917,111400,7.1012,7.1012,7.1007,7.1007
USDCNH,20250917,111500,7.1006,7.1006,7.1005,7.1006
USDCNH,20250917,111600,7.1007,7.1010,7.1007,7.1010
USDCNH,20250917,111700,7.1009,7.1009,7.1007,7.1007
USDCNH,20250917,111800,7.1006,7.1006,7.1002,7.1002
USDCNH,20250917,111900,7.1001,7.1002,7.1000,7.1002
USDCNH,20250917,112000,7.1003,7.1003,7.1002,7.1002
USDCNH,20250917,112100,7.1003,7.1003,7.1001,7.1001
USDCNH,20250917,112200,7.1002,7.1002,7.1001,7.1001
USDCNH,20250917,112300,7.1000,7.1000,7.0997,7.0998
USDCNH,20250917,112400,7.0998,7.0998,7.0998,7.0998
USDCNH,20250917,112500,7.0999,7.0999,7.0998,7.0998
USDCNH,20250917,112600,7.0999,7.0999,7.0998,7.0998
USDCNH,20250917,112700,7.0997,7.0998,7.0996,7.0998
USDCNH,20250917,112800,7.0997,7.0997,7.0995,7.0995
USDCNH,20250917,112900,7.0994,7.0996,7.0994,7.0995
USDCNH,20250917,113000,7.0996,7.0996,7.0995,7.0995
USDCNH,20250917,113100,7.0995,7.0995,7.0995,7.0995
USDCNH,20250917,113200,7.0994,7.0994,7.0993,7.0993
USDCNH,20250917,113300,7.0994,7.1000,7.0994,7.1000
USDCNH,20250917,113400,7.1001,7.1003,7.1001,7.1002
USDCNH,20250917,113500,7.1004,7.1004,7.1004,7.1004
USDCNH,20250917,113600,7.1003,7.1003,7.1002,7.1003
USDCNH,20250917,113700,7.1003,7.1003,7.1002,7.1002
USDCNH,20250917,113800,7.1001,7.1001,7.0999,7.0999
USDCNH,20250917,113900,7.0996,7.0996,7.0990,7.0990
USDCNH,20250917,114000,7.0991,7.0991,7.0989,7.0989
USDCNH,20250917,114100,7.0990,7.0991,7.0989,7.0989
USDCNH,20250917,114200,7.0988,7.0988,7.0981,7.0981
USDCNH,20250917,114300,7.0977,7.0980,7.0973,7.0978
USDCNH,20250917,114400,7.0979,7.0980,7.0975,7.0975
USDCNH,20250917,114500,7.0970,7.0974,7.0968,7.0972
USDCNH,20250917,114600,7.0971,7.0971,7.0965,7.0966
USDCNH,20250917,114700,7.0965,7.0969,7.0963,7.0969
USDCNH,20250917,114800,7.0968,7.0968,7.0961,7.0962
USDCNH,20250917,114900,7.0963,7.0968,7.0963,7.0968
USDCNH,20250917,115000,7.0969,7.0969,7.0963,7.0966
USDCNH,20250917,115100,7.0968,7.0969,7.0968,7.0968
USDCNH,20250917,115200,7.0970,7.0972,7.0970,7.0971
USDCNH,20250917,115300,7.0970,7.0973,7.0968,7.0973
USDCNH,20250917,115400,7.0974,7.0976,7.0973,7.0973
USDCNH,20250917,115500,7.0974,7.0976,7.0973,7.0974
USDCNH,20250917,115600,7.0973,7.0976,7.0973,7.0976
USDCNH,20250917,115700,7.0977,7.0980,7.0977,7.0979
USDCNH,20250917,115800,7.0980,7.0981,7.0979,7.0979
USDCNH,20250917,115900,7.0978,7.0981,7.0978,7.0981
USDCNH,20250917,120000,7.0980,7.0980,7.0977,7.0978
USDCNH,20250917,120100,7.0979,7.0980,7.0978,7.0978
USDCNH,20250917,120200,7.0977,7.0978,7.0976,7.0978
USDCNH,20250917,120300,7.0977,7.0977,7.0976,7.0976
USDCNH,20250917,120400,7.0975,7.0975,7.0968,7.0968
USDCNH,20250917,120500,7.0967,7.0968,7.0966,7.0967
USDCNH,20250917,120600,7.0968,7.0970,7.0968,7.0970
USDCNH,20250917,120700,7.0969,7.0972,7.0969,7.0971
USDCNH,20250917,120800,7.0970,7.0973,7.0970,7.0973
USDCNH,20250917,120900,7.0974,7.0977,7.0974,7.0975
USDCNH,20250917,121000,7.0974,7.0974,7.0965,7.0965
USDCNH,20250917,121100,7.0964,7.0966,7.0964,7.0966
USDCNH,20250917,121200,7.0965,7.0965,7.0962,7.0963
USDCNH,20250917,121300,7.0964,7.0971,7.0964,7.0969
USDCNH,20250917,121400,7.0970,7.0973,7.0970,7.0971
USDCNH,20250917,121500,7.0970,7.0970,7.0964,7.0966
USDCNH,20250917,121600,7.0967,7.0971,7.0967,7.0969
USDCNH,20250917,121700,7.0968,7.0968,7.0966,7.0967
USDCNH,20250917,121800,7.0968,7.0970,7.0968,7.0970
USDCNH,20250917,121900,7.0971,7.0971,7.0970,7.0970
USDCNH,20250917,122000,7.0969,7.0970,7.0969,7.0970
USDCNH,20250917,122100,7.0970,7.0970,7.0969,7.0969
USDCNH,20250917,122200,7.0970,7.0970,7.0969,7.0970
USDCNH,20250917,122300,7.0969,7.0969,7.0966,7.0967
USDCNH,20250917,122400,7.0966,7.0967,7.0964,7.0964
USDCNH,20250917,122500,7.0965,7.0967,7.0965,7.0966
USDCNH,20250917,122600,7.0966,7.0966,7.0965,7.0965
USDCNH,20250917,122700,7.0966,7.0966,7.0966,7.0966
USDCNH,20250917,122800,7.0966,7.0966,7.0965,7.0966
USDCNH,20250917,122900,7.0965,7.0966,7.0965,7.0965
USDCNH,20250917,123000,7.0964,7.0966,7.0963,7.0965
USDCNH,20250917,123100,7.0966,7.0966,7.0965,7.0965
USDCNH,20250917,123200,7.0964,7.0964,7.0964,7.0964
USDCNH,20250917,123300,7.0965,7.0967,7.0965,7.0967
USDCNH,20250917,123400,7.0968,7.0974,7.0968,7.0972
USDCNH,20250917,123500,7.0971,7.0971,7.0966,7.0967
USDCNH,20250917,123600,7.0966,7.0966,7.0964,7.0965
USDCNH,20250917,123700,7.0964,7.0967,7.0964,7.0965
USDCNH,20250917,123800,7.0964,7.0964,7.0963,7.0963
USDCNH,20250917,123900,7.0964,7.0964,7.0960,7.0961
USDCNH,20250917,124000,7.0962,7.0962,7.0961,7.0961
USDCNH,20250917,124100,7.0961,7.0961,7.0961,7.0961
USDCNH,20250917,124200,7.0960,7.0961,7.0954,7.0954
USDCNH,20250917,124300,7.0953,7.0953,7.0950,7.0953
USDCNH,20250917,124400,7.0952,7.0952,7.0951,7.0952
USDCNH,20250917,124500,7.0952,7.0952,7.0952,7.0952
USDCNH,20250917,124600,7.0952,7.0953,7.0952,7.0953
USDCNH,20250917,124700,7.0954,7.0954,7.0953,7.0954
USDCNH,20250917,124800,7.0954,7.0954,7.0954,7.0954
USDCNH,20250917,124900,7.0955,7.0956,7.0955,7.0956
USDCNH,20250917,125000,7.0956,7.0956,7.0956,7.0956
USDCNH,20250917,125100,7.0956,7.0956,7.0956,7.0956
USDCNH,20250917,125200,7.0957,7.0957,7.0955,7.0955
USDCNH,20250917,125300,7.0954,7.0955,7.0954,7.0955
USDCNH,20250917,125400,7.0956,7.0957,7.0956,7.0957
USDCNH,20250917,125500,7.0956,7.0959,7.0956,7.0959
USDCNH,20250917,125600,7.0960,7.0961,7.0959,7.0960
USDCNH,20250917,125700,7.0959,7.0959,7.0955,7.0956
USDCNH,20250917,125800,7.0957,7.0957,7.0956,7.0956
USDCNH,20250917,125900,7.0957,7.0960,7.0957,7.0959
USDCNH,20250917,130000,7.0960,7.0960,7.0960,7.0960
USDCNH,20250917,130100,7.0961,7.0963,7.0961,7.0963
USDCNH,20250917,130200,7.0962,7.0962,7.0962,7.0962
USDCNH,20250917,130300,7.0963,7.0966,7.0963,7.0966
USDCNH,20250917,130400,7.0965,7.0965,7.0964,7.0964
USDCNH,20250917,130500,7.0963,7.0963,7.0961,7.0962
USDCNH,20250917,130600,7.0961,7.0962,7.0961,7.0962
USDCNH,20250917,130700,7.0962,7.0963,7.0961,7.0961
USDCNH,20250917,130800,7.0961,7.0961,7.0959,7.0959
USDCNH,20250917,130900,7.0958,7.0958,7.0958,7.0958
USDCNH,20250917,131000,7.0958,7.0959,7.0958,7.0959
USDCNH,20250917,131100,7.0959,7.0959,7.0959,7.0959
USDCNH,20250917,131200,7.0960,7.0960,7.0958,7.0958
USDCNH,20250917,131300,7.0958,7.0958,7.0957,7.0958
USDCNH,20250917,131400,7.0957,7.0958,7.0957,7.0958
USDCNH,20250917,131500,7.0959,7.0959,7.0959,7.0959
USDCNH,20250917,131600,7.0958,7.0961,7.0958,7.0960
USDCNH,20250917,131700,7.0961,7.0961,7.0960,7.0960
USDCNH,20250917,131800,7.0959,7.0960,7.0959,7.0960
USDCNH,20250917,131900,7.0959,7.0959,7.0958,7.0958
USDCNH,20250917,132000,7.0959,7.0959,7.0958,7.0959
USDCNH,20250917,132100,7.0960,7.0960,7.0960,7.0960
USDCNH,20250917,132200,7.0959,7.0959,7.0958,7.0959
USDCNH,20250917,132300,7.0960,7.0962,7.0960,7.0961
USDCNH,20250917,132400,7.0960,7.0960,7.0958,7.0958
USDCNH,20250917,132500,7.0959,7.0959,7.0959,7.0959
USDCNH,20250917,132600,7.0960,7.0960,7.0960,7.0960
USDCNH,20250917,132700,7.0960,7.0963,7.0960,7.0963
USDCNH,20250917,132800,7.0962,7.0962,7.0962,7.0962
USDCNH,20250917,132900,7.0962,7.0962,7.0962,7.0962
USDCNH,20250917,133000,7.0962,7.0962,7.0960,7.0960
USDCNH,20250917,133100,7.0961,7.0962,7.0961,7.0962
USDCNH,20250917,133200,7.0963,7.0964,7.0963,7.0964
USDCNH,20250917,133300,7.0965,7.0966,7.0965,7.0966
USDCNH,20250917,133400,7.0967,7.0967,7.0967,7.0967
USDCNH,20250917,133500,7.0966,7.0966,7.0966,7.0966
USDCNH,20250917,133600,7.0967,7.0967,7.0966,7.0966
USDCNH,20250917,133700,7.0965,7.0966,7.0965,7.0966
USDCNH,20250917,133800,7.0966,7.0966,7.0964,7.0964
USDCNH,20250917,133900,7.0965,7.0966,7.0965,7.0965
USDCNH,20250917,134000,7.0965,7.0965,7.0965,7.0965
USDCNH,20250917,134100,7.0966,7.0966,7.0962,7.0962
USDCNH,20250917,134200,7.0961,7.0961,7.0958,7.0958
USDCNH,20250917,134300,7.0957,7.0957,7.0954,7.0954
USDCNH,20250917,134400,7.0955,7.0955,7.0955,7.0955
USDCNH,20250917,134500,7.0955,7.0955,7.0954,7.0954
USDCNH,20250917,134600,7.0954,7.0955,7.0953,7.0953
USDCNH,20250917,134700,7.0953,7.0953,7.0953,7.0953
USDCNH,20250917,134800,7.0952,7.0952,7.0951,7.0951
USDCNH,20250917,134900,7.0951,7.0952,7.0951,7.0951
USDCNH,20250917,135000,7.0952,7.0955,7.0952,7.0955
USDCNH,20250917,135100,7.0954,7.0954,7.0954,7.0954
USDCNH,20250917,135200,7.0953,7.0954,7.0953,7.0953
USDCNH,20250917,135300,7.0954,7.0956,7.0954,7.0956
USDCNH,20250917,135400,7.0957,7.0957,7.0956,7.0957
USDCNH,20250917,135500,7.0957,7.0958,7.0957,7.0958
USDCNH,20250917,135600,7.0959,7.0962,7.0959,7.0962
USDCNH,20250917,135700,7.0962,7.0962,7.0962,7.0962
USDCNH,20250917,135800,7.0963,7.0964,7.0962,7.0962
USDCNH,20250917,135900,7.0963,7.0963,7.0963,7.0963
USDCNH,20250917,140000,7.0963,7.0963,7.0963,7.0963
USDCNH,20250917,140100,7.0964,7.0965,7.0964,7.0964
USDCNH,20250917,140200,7.0965,7.0966,7.0965,7.0965
USDCNH,20250917,140300,7.0966,7.0966,7.0965,7.0965
USDCNH,20250917,140400,7.0966,7.0967,7.0966,7.0967
USDCNH,20250917,140500,7.0967,7.0967,7.0967,7.0967
USDCNH,20250917,140600,7.0967,7.0967,7.0966,7.0966
USDCNH,20250917,140700,7.0965,7.0967,7.0965,7.0967
USDCNH,20250917,140800,7.0966,7.0966,7.0965,7.0965
USDCNH,20250917,140900,7.0966,7.0967,7.0966,7.0966
USDCNH,20250917,141000,7.0966,7.0967,7.0966,7.0967
USDCNH,20250917,141100,7.0966,7.0966,7.0965,7.0965
USDCNH,20250917,141200,7.0964,7.0964,7.0964,7.0964
USDCNH,20250917,141300,7.0965,7.0966,7.0965,7.0966
USDCNH,20250917,141400,7.0965,7.0967,7.0965,7.0967
USDCNH,20250917,141500,7.0968,7.0968,7.0967,7.0967
USDCNH,20250917,141600,7.0966,7.0968,7.0966,7.0968
USDCNH,20250917,141700,7.0967,7.0967,7.0966,7.0967
USDCNH,20250917,141800,7.0966,7.0968,7.0966,7.0967
USDCNH,20250917,141900,7.0967,7.0967,7.0967,7.0967
USDCNH,20250917,142000,7.0967,7.0967,7.0967,7.0967
USDCNH,20250917,142100,7.0966,7.0966,7.0965,7.0966
USDCNH,20250917,142200,7.0967,7.0968,7.0966,7.0968
USDCNH,20250917,142300,7.0969,7.0970,7.0969,7.0970
USDCNH,20250917,142400,7.0971,7.0974,7.0971,7.0972
USDCNH,20250917,142500,7.0973,7.0973,7.0971,7.0972
USDCNH,20250917,142600,7.0973,7.0973,7.0972,7.0972
USDCNH,20250917,142700,7.0972,7.0972,7.0972,7.0972
USDCNH,20250917,142800,7.0972,7.0972,7.0969,7.0969
USDCNH,20250917,142900,7.0968,7.0968,7.0966,7.0966
USDCNH,20250917,143000,7.0965,7.0965,7.0964,7.0964
USDCNH,20250917,143100,7.0963,7.0963,7.0959,7.0960
USDCNH,20250917,143200,7.0959,7.0960,7.0958,7.0960
USDCNH,20250917,143300,7.0959,7.0959,7.0958,7.0959
USDCNH,20250917,143400,7.0960,7.0964,7.0960,7.0963
USDCNH,20250917,143500,7.0962,7.0962,7.0961,7.0961
USDCNH,20250917,143600,7.0962,7.0962,7.0959,7.0959
USDCNH,20250917,143700,7.0960,7.0961,7.0960,7.0961
USDCNH,20250917,143800,7.0962,7.0962,7.0961,7.0961
USDCNH,20250917,143900,7.0960,7.0960,7.0959,7.0959
USDCNH,20250917,144000,7.0958,7.0960,7.0958,7.0958
USDCNH,20250917,144100,7.0957,7.0962,7.0957,7.0962
USDCNH,20250917,144200,7.0963,7.0963,7.0962,7.0962
USDCNH,20250917,144300,7.0961,7.0961,7.0959,7.0959
USDCNH,20250917,144400,7.0959,7.0961,7.0959,7.0961
USDCNH,20250917,144500,7.0961,7.0961,7.0961,7.0961
USDCNH,20250917,144600,7.0962,7.0962,7.0961,7.0961
USDCNH,20250917,144700,7.0961,7.0961,7.0957,7.0957
USDCNH,20250917,144800,7.0956,7.0956,7.0956,7.0956
USDCNH,20250917,144900,7.0956,7.0956,7.0954,7.0954
USDCNH,20250917,145000,7.0955,7.0955,7.0953,7.0955
USDCNH,20250917,145100,7.0956,7.0956,7.0956,7.0956
USDCNH,20250917,145200,7.0955,7.0956,7.0955,7.0956
USDCNH,20250917,145300,7.0956,7.0958,7.0956,7.0958
USDCNH,20250917,145400,7.0959,7.0959,7.0958,7.0959
USDCNH,20250917,145500,7.0960,7.0962,7.0960,7.0961
USDCNH,20250917,145600,7.0960,7.0961,7.0959,7.0961
USDCNH,20250917,145700,7.0960,7.0960,7.0959,7.0960
USDCNH,20250917,145800,7.0960,7.0960,7.0959,7.0959
USDCNH,20250917,145900,7.0959,7.0960,7.0959,7.0960
USDCNH,20250917,150000,7.0961,7.0963,7.0960,7.0960
USDCNH,20250917,150100,7.0961,7.0975,7.0961,7.0974
USDCNH,20250917,150200,7.0975,7.0975,7.0967,7.0970
USDCNH,20250917,150300,7.0969,7.0970,7.0968,7.0968
USDCNH,20250917,150400,7.0969,7.0969,7.0962,7.0963
USDCNH,20250917,150500,7.0965,7.0970,7.0965,7.0968
USDCNH,20250917,150600,7.0966,7.0969,7.0966,7.0969
USDCNH,20250917,150700,7.0968,7.0968,7.0965,7.0965
USDCNH,20250917,150800,7.0965,7.0965,7.0964,7.0964
USDCNH,20250917,150900,7.0965,7.0965,7.0960,7.0960
USDCNH,20250917,151000,7.0959,7.0959,7.0959,7.0959
USDCNH,20250917,151100,7.0960,7.0964,7.0960,7.0962
USDCNH,20250917,151200,7.0963,7.0967,7.0963,7.0966
USDCNH,20250917,151300,7.0967,7.0970,7.0967,7.0969
USDCNH,20250917,151400,7.0968,7.0969,7.0966,7.0966
USDCNH,20250917,151500,7.0967,7.0968,7.0967,7.0967
USDCNH,20250917,151600,7.0967,7.0969,7.0967,7.0969
USDCNH,20250917,151700,7.0970,7.0971,7.0969,7.0971
USDCNH,20250917,151800,7.0970,7.0971,7.0969,7.0969
USDCNH,20250917,151900,7.0970,7.0971,7.0970,7.0970
USDCNH,20250917,152000,7.0970,7.0970,7.0969,7.0970
USDCNH,20250917,152100,7.0971,7.0972,7.0971,7.0972
USDCNH,20250917,152200,7.0971,7.0975,7.0971,7.0974
USDCNH,20250917,152300,7.0973,7.0974,7.0972,7.0972
USDCNH,20250917,152400,7.0971,7.0971,7.0967,7.0967
USDCNH,20250917,152500,7.0968,7.0968,7.0968,7.0968
USDCNH,20250917,152600,7.0967,7.0967,7.0965,7.0966
USDCNH,20250917,152700,7.0967,7.0970,7.0967,7.0970
USDCNH,20250917,152800,7.0969,7.0969,7.0969,7.0969
USDCNH,20250917,152900,7.0969,7.0969,7.0969,7.0969
USDCNH,20250917,153000,7.0969,7.0970,7.0968,7.0969
USDCNH,20250917,153100,7.0970,7.0970,7.0969,7.0969
USDCNH,20250917,153200,7.0968,7.0968,7.0964,7.0966
USDCNH,20250917,153300,7.0965,7.0967,7.0965,7.0966
USDCNH,20250917,153400,7.0966,7.0966,7.0966,7.0966
USDCNH,20250917,153500,7.0967,7.0967,7.0966,7.0966
USDCNH,20250917,153600,7.0967,7.0967,7.0963,7.0963
USDCNH,20250917,153700,7.0964,7.0964,7.0958,7.0958
USDCNH,20250917,153800,7.0959,7.0962,7.0958,7.0961
USDCNH,20250917,153900,7.0958,7.0960,7.0958,7.0960
USDCNH,20250917,154000,7.0959,7.0959,7.0957,7.0959
USDCNH,20250917,154100,7.0958,7.0962,7.0958,7.0962
USDCNH,20250917,154200,7.0961,7.0961,7.0960,7.0960
USDCNH,20250917,154300,7.0959,7.0959,7.0956,7.0956
USDCNH,20250917,154400,7.0955,7.0955,7.0953,7.0954
USDCNH,20250917,154500,7.0953,7.0953,7.0948,7.0948
USDCNH,20250917,154600,7.0947,7.0952,7.0947,7.0951
USDCNH,20250917,154700,7.0950,7.0951,7.0949,7.0951
USDCNH,20250917,154800,7.0950,7.0950,7.0948,7.0950
USDCNH,20250917,154900,7.0949,7.0950,7.0946,7.0950
USDCNH,20250917,155000,7.0949,7.0949,7.0947,7.0947
USDCNH,20250917,155100,7.0946,7.0949,7.0946,7.0949
USDCNH,20250917,155200,7.0948,7.0949,7.0947,7.0948
USDCNH,20250917,155300,7.0947,7.0947,7.0941,7.0942
USDCNH,20250917,155400,7.0941,7.0947,7.0940,7.0946
USDCNH,20250917,155500,7.0947,7.0947,7.0946,7.0946
USDCNH,20250917,155600,7.0945,7.0947,7.0945,7.0946
USDCNH,20250917,155700,7.0947,7.0947,7.0943,7.0945
USDCNH,20250917,155800,7.0944,7.0945,7.0943,7.0943
USDCNH,20250917,155900,7.0942,7.0944,7.0942,7.0944
USDCNH,20250917,160000,7.0943,7.0944,7.0943,7.0944
USDCNH,20250917,160100,7.0945,7.0949,7.0945,7.0947
USDCNH,20250917,160200,7.0946,7.0946,7.0946,7.0946
USDCNH,20250917,160300,7.0946,7.0947,7.0945,7.0947
USDCNH,20250917,160400,7.0946,7.0946,7.0945,7.0945
USDCNH,20250917,160500,7.0946,7.0948,7.0943,7.0943
USDCNH,20250917,160600,7.0942,7.0947,7.0941,7.0947
USDCNH,20250917,160700,7.0946,7.0946,7.0943,7.0943
USDCNH,20250917,160800,7.0942,7.0942,7.0940,7.0941
USDCNH,20250917,160900,7.0940,7.0941,7.0940,7.0940
USDCNH,20250917,161000,7.0941,7.0942,7.0941,7.0941
USDCNH,20250917,161100,7.0940,7.0941,7.0939,7.0941
USDCNH,20250917,161200,7.0942,7.0944,7.0942,7.0944
USDCNH,20250917,161300,7.0943,7.0943,7.0939,7.0939
USDCNH,20250917,161400,7.0938,7.0938,7.0932,7.0936
USDCNH,20250917,161500,7.0935,7.0938,7.0935,7.0938
USDCNH,20250917,161600,7.0937,7.0937,7.0937,7.0937
USDCNH,20250917,161700,7.0936,7.0936,7.0934,7.0934
USDCNH,20250917,161800,7.0933,7.0934,7.0931,7.0931
USDCNH,20250917,161900,7.0930,7.0933,7.0930,7.0932
USDCNH,20250917,162000,7.0933,7.0933,7.0929,7.0929
USDCNH,20250917,162100,7.0930,7.0930,7.0925,7.0925
USDCNH,20250917,162200,7.0924,7.0924,7.0923,7.0923
USDCNH,20250917,162300,7.0924,7.0930,7.0924,7.0929
USDCNH,20250917,162400,7.0928,7.0928,7.0925,7.0925
USDCNH,20250917,162500,7.0925,7.0926,7.0925,7.0926
USDCNH,20250917,162600,7.0925,7.0929,7.0924,7.0929
USDCNH,20250917,162700,7.0930,7.0930,7.0928,7.0928
USDCNH,20250917,162800,7.0929,7.0934,7.0928,7.0934
USDCNH,20250917,162900,7.0935,7.0937,7.0934,7.0937
USDCNH,20250917,163000,7.0937,7.0937,7.0937,7.0937
USDCNH,20250917,163100,7.0938,7.0941,7.0938,7.0941
USDCNH,20250917,163200,7.0942,7.0943,7.0941,7.0943
USDCNH,20250917,163300,7.0944,7.0944,7.0941,7.0943
USDCNH,20250917,163400,7.0944,7.0945,7.0944,7.0945
USDCNH,20250917,163500,7.0946,7.0946,7.0942,7.0942
USDCNH,20250917,163600,7.0943,7.0943,7.0942,7.0943
USDCNH,20250917,163700,7.0944,7.0945,7.0944,7.0945
USDCNH,20250917,163800,7.0946,7.0946,7.0944,7.0945
USDCNH,20250917,163900,7.0944,7.0944,7.0942,7.0943
USDCNH,20250917,164000,7.0942,7.0943,7.0942,7.0943
USDCNH,20250917,164100,7.0942,7.0942,7.0941,7.0941
USDCNH,20250917,164200,7.0940,7.0942,7.0940,7.0942
USDCNH,20250917,164300,7.0943,7.0943,7.0941,7.0941
USDCNH,20250917,164400,7.0942,7.0943,7.0942,7.0942
USDCNH,20250917,164500,7.0943,7.0943,7.0943,7.0943
USDCNH,20250917,164600,7.0942,7.0945,7.0942,7.0945
USDCNH,20250917,164700,7.0946,7.0946,7.0944,7.0944
USDCNH,20250917,164800,7.0943,7.0944,7.0942,7.0943
USDCNH,20250917,164900,7.0942,7.0942,7.0939,7.0939
USDCNH,20250917,165000,7.0940,7.0940,7.0939,7.0940
USDCNH,20250917,165100,7.0941,7.0944,7.0941,7.0944
USDCNH,20250917,165200,7.0943,7.0944,7.0943,7.0943
USDCNH,20250917,165300,7.0942,7.0942,7.0941,7.0942
USDCNH,20250917,165400,7.0941,7.0942,7.0940,7.0942
USDCNH,20250917,165500,7.0941,7.0941,7.0938,7.0938
USDCNH,20250917,165600,7.0938,7.0938,7.0938,7.0938
USDCNH,20250917,165700,7.0937,7.0937,7.0934,7.0934
USDCNH,20250917,165800,7.0933,7.0940,7.0933,7.0940
USDCNH,20250917,165900,7.0941,7.0947,7.0941,7.0947
USDCNH,20250917,170000,7.0948,7.0949,7.0945,7.0945
USDCNH,20250917,170100,7.0946,7.0947,7.0945,7.0945
USDCNH,20250917,170200,7.0946,7.0947,7.0946,7.0947
USDCNH,20250917,170300,7.0946,7.0947,7.0943,7.0943
USDCNH,20250917,170400,7.0942,7.0945,7.0941,7.0945
USDCNH,20250917,170500,7.0944,7.0947,7.0944,7.0944
USDCNH,20250917,170600,7.0945,7.0947,7.0945,7.0947
USDCNH,20250917,170700,7.0946,7.0946,7.0946,7.0946
USDCNH,20250917,170800,7.0945,7.0945,7.0941,7.0941
USDCNH,20250917,170900,7.0940,7.0940,7.0937,7.0937
USDCNH,20250917,171000,7.0938,7.0938,7.0934,7.0936
USDCNH,20250917,171100,7.0937,7.0937,7.0936,7.0936
USDCNH,20250917,171200,7.0935,7.0936,7.0935,7.0935
USDCNH,20250917,171300,7.0936,7.0936,7.0925,7.0926
USDCNH,20250917,171400,7.0927,7.0930,7.0927,7.0927
USDCNH,20250917,171500,7.0926,7.0929,7.0926,7.0929
USDCNH,20250917,171600,7.0930,7.0933,7.0930,7.0933
USDCNH,20250917,171700,7.0934,7.0934,7.0933,7.0933
USDCNH,20250917,171800,7.0932,7.0932,7.0931,7.0931
USDCNH,20250917,171900,7.0931,7.0932,7.0929,7.0932
USDCNH,20250917,172000,7.0933,7.0933,7.0932,7.0932
USDCNH,20250917,172100,7.0931,7.0933,7.0931,7.0931
USDCNH,20250917,172200,7.0932,7.0932,7.0926,7.0926
USDCNH,20250917,172300,7.0927,7.0927,7.0920,7.0920
USDCNH,20250917,172400,7.0921,7.0924,7.0921,7.0923
USDCNH,20250917,172500,7.0924,7.0924,7.0922,7.0922
USDCNH,20250917,172600,7.0923,7.0925,7.0923,7.0924
USDCNH,20250917,172700,7.0925,7.0926,7.0923,7.0923
USDCNH,20250917,172800,7.0922,7.0924,7.0921,7.0922
USDCNH,20250917,172900,7.0923,7.0924,7.0922,7.0923
USDCNH,20250917,173000,7.0922,7.0922,7.0921,7.0921
USDCNH,20250917,173100,7.0920,7.0921,7.0919,7.0921
USDCNH,20250917,173200,7.0922,7.0924,7.0922,7.0924
USDCNH,20250917,173300,7.0923,7.0923,7.0922,7.0922
USDCNH,20250917,173400,7.0923,7.0925,7.0923,7.0924
USDCNH,20250917,173500,7.0925,7.0927,7.0925,7.0926
USDCNH,20250917,173600,7.0926,7.0926,7.0925,7.0925
USDCNH,20250917,173700,7.0926,7.0927,7.0926,7.0926
USDCNH,20250917,173800,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,173900,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,174000,7.0925,7.0927,7.0925,7.0926
USDCNH,20250917,174100,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,174200,7.0925,7.0926,7.0925,7.0926
USDCNH,20250917,174300,7.0927,7.0927,7.0926,7.0926
USDCNH,20250917,174400,7.0927,7.0928,7.0926,7.0926
USDCNH,20250917,174500,7.0927,7.0928,7.0927,7.0927
USDCNH,20250917,174600,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,174700,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,174800,7.0929,7.0930,7.0928,7.0928
USDCNH,20250917,174900,7.0928,7.0930,7.0928,7.0930
USDCNH,20250917,175000,7.0931,7.0931,7.0930,7.0930
USDCNH,20250917,175100,7.0929,7.0929,7.0927,7.0927
USDCNH,20250917,175200,7.0926,7.0926,7.0925,7.0926
USDCNH,20250917,175300,7.0925,7.0925,7.0924,7.0924
USDCNH,20250917,175400,7.0925,7.0927,7.0925,7.0927
USDCNH,20250917,175500,7.0927,7.0928,7.0927,7.0928
USDCNH,20250917,175600,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,175700,7.0929,7.0929,7.0927,7.0927
USDCNH,20250917,175800,7.0926,7.0927,7.0926,7.0927
USDCNH,20250917,175900,7.0927,7.0927,7.0926,7.0926
USDCNH,20250917,180000,7.0927,7.0927,7.0927,7.0927
USDCNH,20250917,180100,7.0928,7.0928,7.0927,7.0927
USDCNH,20250917,180200,7.0928,7.0928,7.0927,7.0927
USDCNH,20250917,180300,7.0927,7.0927,7.0927,7.0927
USDCNH,20250917,180400,7.0928,7.0929,7.0928,7.0929
USDCNH,20250917,180500,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,180600,7.0929,7.0930,7.0929,7.0930
USDCNH,20250917,180700,7.0929,7.0931,7.0929,7.0931
USDCNH,20250917,180800,7.0930,7.0931,7.0930,7.0931
USDCNH,20250917,180900,7.0931,7.0931,7.0929,7.0930
USDCNH,20250917,181000,7.0929,7.0930,7.0929,7.0930
USDCNH,20250917,181100,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,181200,7.0930,7.0930,7.0929,7.0929
USDCNH,20250917,181300,7.0930,7.0932,7.0930,7.0932
USDCNH,20250917,181400,7.0932,7.0932,7.0932,7.0932
USDCNH,20250917,181500,7.0932,7.0932,7.0932,7.0932
USDCNH,20250917,181600,7.0931,7.0931,7.0930,7.0931
USDCNH,20250917,181700,7.0930,7.0930,7.0929,7.0929
USDCNH,20250917,181800,7.0928,7.0929,7.0928,7.0929
USDCNH,20250917,181900,7.0929,7.0929,7.0926,7.0926
USDCNH,20250917,182000,7.0927,7.0929,7.0927,7.0929
USDCNH,20250917,182100,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,182200,7.0930,7.0930,7.0929,7.0929
USDCNH,20250917,182300,7.0928,7.0929,7.0928,7.0928
USDCNH,20250917,182400,7.0927,7.0927,7.0925,7.0925
USDCNH,20250917,182500,7.0926,7.0926,7.0925,7.0925
USDCNH,20250917,182600,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,182700,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,182800,7.0926,7.0926,7.0925,7.0925
USDCNH,20250917,182900,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,183000,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,183100,7.0927,7.0927,7.0927,7.0927
USDCNH,20250917,183200,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,183300,7.0928,7.0928,7.0926,7.0927
USDCNH,20250917,183400,7.0926,7.0928,7.0926,7.0928
USDCNH,20250917,183500,7.0929,7.0930,7.0928,7.0928
USDCNH,20250917,183600,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,183700,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,183800,7.0927,7.0927,7.0927,7.0927
USDCNH,20250917,183900,7.0926,7.0927,7.0926,7.0926
USDCNH,20250917,184000,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,184100,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,184200,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,184300,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,184400,7.0925,7.0925,7.0925,7.0925
USDCNH,20250917,184500,7.0925,7.0927,7.0925,7.0927
USDCNH,20250917,184600,7.0928,7.0928,7.0927,7.0927
USDCNH,20250917,184700,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,184800,7.0926,7.0926,7.0926,7.0926
USDCNH,20250917,184900,7.0926,7.0929,7.0926,7.0929
USDCNH,20250917,185000,7.0928,7.0928,7.0928,7.0928
USDCNH,20250917,185100,7.0927,7.0928,7.0927,7.0928
USDCNH,20250917,185200,7.0929,7.0929,7.0928,7.0928
USDCNH,20250917,185300,7.0929,7.0930,7.0929,7.0929
USDCNH,20250917,185400,7.0928,7.0931,7.0928,7.0931
USDCNH,20250917,185500,7.0932,7.0933,7.0932,7.0933
USDCNH,20250917,185600,7.0932,7.0933,7.0929,7.0930
USDCNH,20250917,185700,7.0931,7.0932,7.0931,7.0931
USDCNH,20250917,185800,7.0931,7.0931,7.0930,7.0930
USDCNH,20250917,185900,7.0929,7.0929,7.0929,7.0929
USDCNH,20250917,190000,7.0929,7.0930,7.0929,7.0930
USDCNH,20250917,190100,7.0929,7.0930,7.0929,7.0930
USDCNH,20250917,190200,7.0929,7.0932,7.0929,7.0932
USDCNH,20250917,190300,7.0931,7.0932,7.0931,7.0932
USDCNH,20250917,190400,7.0933,7.0934,7.0933,7.0934
USDCNH,20250917,190500,7.0933,7.0933,7.0932,7.0932
USDCNH,20250917,190600,7.0933,7.0933,7.0933,7.0933
USDCNH,20250917,190700,7.0934,7.0934,7.0933,7.0933
USDCNH,20250917,190800,7.0933,7.0933,7.0933,7.0933
USDCNH,20250917,190900,7.0932,7.0932,7.0931,7.0932
USDCNH,20250917,191000,7.0931,7.0931,7.0931,7.0931
USDCNH,20250917,191100,7.0932,7.0932,7.0932,7.0932
USDCNH,20250917,191200,7.0932,7.0932,7.0932,7.0932
USDCNH,20250917,191300,7.0933,7.0933,7.0932,7.0932
USDCNH,20250917,191400,7.0931,7.0931,7.0931,7.0931
USDCNH,20250917,191500,7.0931,7.0933,7.0931,7.0932
USDCNH,20250917,191600,7.0933,7.0934,7.0933,7.0933
USDCNH,20250917,191700,7.0933,7.0934,7.0932,7.0932
USDCNH,20250917,191800,7.0932,7.0932,7.0932,7.0932
USDCNH,20250917,191900,7.0933,7.0933,7.0933,7.0933
USDCNH,20250917,192000,7.0933,7.0933,7.0932,7.0932
USDCNH,20250917,192100,7.0931,7.0932,7.0931,7.0932
USDCNH,20250917,192200,7.0931,7.0931,7.0931,7.0931
USDCNH,20250917,192300,7.0931,7.0931,7.0930,7.0930
USDCNH,20250917,192400,7.0931,7.0932,7.0931,7.0932
USDCNH,20250917,192500,7.0933,7.0933,7.0933,7.0933
USDCNH,20250917,192600,7.0933,7.0935,7.0933,7.0934
USDCNH,20250917,192700,7.0935,7.0935,7.0935,7.0935
USDCNH,20250917,192800,7.0935,7.0935,7.0934,7.0934
USDCNH,20250917,192900,7.0933,7.0933,7.0930,7.0930
USDCNH,20250917,193000,7.0931,7.0931,7.0930,7.0930
USDCNH,20250917,193100,7.0931,7.0931,7.0929,7.0929
USDCNH,20250917,193200,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,193300,7.0931,7.0931,7.0931,7.0931
USDCNH,20250917,193400,7.0931,7.0931,7.0931,7.0931
USDCNH,20250917,193500,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,193600,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,193700,7.0930,7.0930,7.0930,7.0930
USDCNH,20250917,193800,7.0929,7.0929,7.0928,7.0928
USDCNH,20250917,193900,7.0927,7.0927,7.0926,7.0926
USDCNH,20250917,194000,7.0927,7.0927,7.0927,7.0927
USDCNH,20250917,194100,7.0927,7.0927,7.0926,7.0927
USDCNH,20250917,194200,7.0926,7.0927,7.0926,7.0927
USDCNH,20250917,194300,7.0927,7.0928,7.0927,7.0928
USDCNH,20250917,194400,7.0929,7.0929,7.0928,7.0928
USDCNH,20250917,194500,7.0928,7.0930,7.0927,7.0930
USDCNH,20250917,194600,7.0929,7.0929,7.0928,7.0928
USDCNH,20250917,194700,7.0927,7.0929,7.0927,7.0929
USDCNH,20250917,194800,7.0929,7.0929,7.0929,7.0929
USDCNH,20250917,194900,7.0928,7.0929,7.0928,7.0929
USDCNH,20250917,195000,7.0930,7.0930,7.0929,7.0929
USDCNH,20250917,195100,7.0928,7.0929,7.0928,7.0929
USDCNH,20250917,195200,7.0928,7.0929,7.0927,7.0929
USDCNH,20250917,195300,7.0930,7.0931,7.0930,7.0931
USDCNH,20250917,195400,7.0932,7.0934,7.0932,7.0933
USDCNH,20250917,195500,7.0933,7.0933,7.0933,7.0933
USDCNH,20250917,195600,7.0934,7.0935,7.0933,7.0934
USDCNH,20250917,195700,7.0933,7.0935,7.0933,7.0935
USDCNH,20250917,195800,7.0936,7.0939,7.0936,7.0938
USDCNH,20250917,195900,7.0938,7.0938,7.0936,7.0936
USDCNH,20250917,200000,7.0937,7.0937,7.0935,7.0937
USDCNH,20250917,200100,7.0938,7.0938,7.0898,7.0906
USDCNH,20250917,200200,7.0908,7.0911,7.0891,7.0893
USDCNH,20250917,200300,7.0888,7.0889,7.0877,7.0878
USDCNH,20250917,200400,7.0879,7.0879,7.0866,7.0867
USDCNH,20250917,200500,7.0869,7.0871,7.0863,7.0865
USDCNH,20250917,200600,7.0864,7.0869,7.0863,7.0863
USDCNH,20250917,200700,7.0862,7.0865,7.0861,7.0865
USDCNH,20250917,200800,7.0864,7.0864,7.0854,7.0854
USDCNH,20250917,200900,7.0855,7.0855,7.0849,7.0849
USDCNH,20250917,201000,7.0848,7.0848,7.0836,7.0843
USDCNH,20250917,201100,7.0846,7.0853,7.0844,7.0853
USDCNH,20250917,201200,7.0854,7.0861,7.0854,7.0861
USDCNH,20250917,201300,7.0862,7.0873,7.0858,7.0873
USDCNH,20250917,201400,7.0874,7.0884,7.0874,7.0882
USDCNH,20250917,201500,7.0881,7.0882,7.0877,7.0881
USDCNH,20250917,201600,7.0880,7.0886,7.0867,7.0869
USDCNH,20250917,201700,7.0870,7.0876,7.0866,7.0866
USDCNH,20250917,201800,7.0865,7.0867,7.0860,7.0863
USDCNH,20250917,201900,7.0864,7.0865,7.0852,7.0852
USDCNH,20250917,202000,7.0849,7.0853,7.0845,7.0853
USDCNH,20250917,202100,7.0852,7.0869,7.0851,7.0867
USDCNH,20250917,202200,7.0868,7.0874,7.0867,7.0873
USDCNH,20250917,202300,7.0872,7.0872,7.0863,7.0865
USDCNH,20250917,202400,7.0866,7.0872,7.0859,7.0865
USDCNH,20250917,202500,7.0867,7.0873,7.0865,7.0868
USDCNH,20250917,202600,7.0869,7.0874,7.0863,7.0874
USDCNH,20250917,202700,7.0873,7.0878,7.0872,7.0875
USDCNH,20250917,202800,7.0873,7.0876,7.0869,7.0869
USDCNH,20250917,202900,7.0871,7.0876,7.0871,7.0876
USDCNH,20250917,203000,7.0874,7.0875,7.0869,7.0874
USDCNH,20250917,203100,7.0875,7.0882,7.0866,7.0878
USDCNH,20250917,203200,7.0876,7.0884,7.0875,7.0882
USDCNH,20250917,203300,7.0881,7.0898,7.0880,7.0895
USDCNH,20250917,203400,7.0898,7.0901,7.0888,7.0888
USDCNH,20250917,203500,7.0889,7.0895,7.0889,7.0894
USDCNH,20250917,203600,7.0896,7.0910,7.0896,7.0898
USDCNH,20250917,203700,7.0897,7.0915,7.0897,7.0914
USDCNH,20250917,203800,7.0915,7.0924,7.0914,7.0922
USDCNH,20250917,203900,7.0924,7.0927,7.0915,7.0918
USDCNH,20250917,204000,7.0917,7.0927,7.0917,7.0922
USDCNH,20250917,204100,7.0925,7.0932,7.0915,7.0917
USDCNH,20250917,204200,7.0918,7.0943,7.0916,7.0943
USDCNH,20250917,204300,7.0947,7.0960,7.0946,7.0954
USDCNH,20250917,204400,7.0952,7.0957,7.0951,7.0952
USDCNH,20250917,204500,7.0951,7.0965,7.0950,7.0953
USDCNH,20250917,204600,7.0950,7.0961,7.0950,7.0961
USDCNH,20250917,204700,7.0962,7.0984,7.0961,7.0976
USDCNH,20250917,204800,7.0977,7.0977,7.0951,7.0951
USDCNH,20250917,204900,7.0952,7.0958,7.0947,7.0948
USDCNH,20250917,205000,7.0949,7.0956,7.0943,7.0956
USDCNH,20250917,205100,7.0957,7.0972,7.0957,7.0964
USDCNH,20250917,205200,7.0965,7.0977,7.0965,7.0977
USDCNH,20250917,205300,7.0981,7.0989,7.0980,7.0988
USDCNH,20250917,205400,7.0989,7.0994,7.0988,7.0992
USDCNH,20250917,205500,7.0993,7.0996,7.0991,7.0994
USDCNH,20250917,205600,7.0992,7.0992,7.0968,7.0971
USDCNH,20250917,205700,7.0977,7.0980,7.0973,7.0974
USDCNH,20250917,205800,7.0975,7.0982,7.0972,7.0974
USDCNH,20250917,205900,7.0973,7.0978,7.0973,7.0974
USDCNH,20250917,210000,7.0975,7.0982,7.0975,7.0977
USDCNH,20250917,210100,7.0978,7.0979,7.0970,7.0976
USDCNH,20250917,210200,7.0975,7.0977,7.0967,7.0967
USDCNH,20250917,210300,7.0970,7.0971,7.0961,7.0961
USDCNH,20250917,210400,7.0963,7.0964,7.0959,7.0960
USDCNH,20250917,210500,7.0961,7.0963,7.0958,7.0958
USDCNH,20250917,210600,7.0955,7.0963,7.0955,7.0957
USDCNH,20250917,210700,7.0956,7.0962,7.0956,7.0960
USDCNH,20250917,210800,7.0959,7.0960,7.0956,7.0957
USDCNH,20250917,210900,7.0956,7.0956,7.0947,7.0947
USDCNH,20250917,211000,7.0946,7.0946,7.0940,7.0942
USDCNH,20250917,211100,7.0943,7.0948,7.0939,7.0946
USDCNH,20250917,211200,7.0947,7.0955,7.0946,7.0955
USDCNH,20250917,211300,7.0956,7.0963,7.0956,7.0959
USDCNH,20250917,211400,7.0961,7.0966,7.0961,7.0966
USDCNH,20250917,211500,7.0967,7.0971,7.0966,7.0967
USDCNH,20250917,211600,7.0965,7.0966,7.0956,7.0964
USDCNH,20250917,211700,7.0965,7.0965,7.0957,7.0957
USDCNH,20250917,211800,7.0958,7.0961,7.0955,7.0959
USDCNH,20250917,211900,7.0958,7.0959,7.0956,7.0959
USDCNH,20250917,212000,7.0960,7.0964,7.0952,7.0952
USDCNH,20250917,212100,7.0953,7.0957,7.0952,7.0953
USDCNH,20250917,212200,7.0952,7.0952,7.0947,7.0948
USDCNH,20250917,212300,7.0949,7.0950,7.0946,7.0950
USDCNH,20250917,212400,7.0951,7.0951,7.0940,7.0940
USDCNH,20250917,212500,7.0939,7.0939,7.0937,7.0939
USDCNH,20250917,212600,7.0938,7.0938,7.0936,7.0936
USDCNH,20250917,212700,7.0935,7.0941,7.0935,7.0940
USDCNH,20250917,212800,7.0941,7.0946,7.0941,7.0942
USDCNH,20250917,212900,7.0941,7.0943,7.0939,7.0941
USDCNH,20250917,213000,7.0942,7.0944,7.0942,7.0944
USDCNH,20250917,213100,7.0947,7.0950,7.0947,7.0950
USDCNH,20250917,213200,7.0951,7.0955,7.0950,7.0955
USDCNH,20250917,213300,7.0956,7.0956,7.0952,7.0952
USDCNH,20250917,213400,7.0953,7.0953,7.0950,7.0952
USDCNH,20250917,213500,7.0953,7.0954,7.0950,7.0950
USDCNH,20250917,213600,7.0949,7.0950,7.0948,7.0949
USDCNH,20250917,213700,7.0948,7.0949,7.0947,7.0947
USDCNH,20250917,213800,7.0948,7.0953,7.0947,7.0953
USDCNH,20250917,213900,7.0953,7.0953,7.0952,7.0952
USDCNH,20250917,214000,7.0951,7.0954,7.0950,7.0954
USDCNH,20250917,214100,7.0955,7.0955,7.0951,7.0951
USDCNH,20250917,214200,7.0952,7.0952,7.0952,7.0952
USDCNH,20250917,214300,7.0951,7.0951,7.0950,7.0951
USDCNH,20250917,214400,7.0950,7.0951,7.0949,7.0949
USDCNH,20250917,214500,7.0950,7.0952,7.0950,7.0952
USDCNH,20250917,214600,7.0951,7.0955,7.0951,7.0955
USDCNH,20250917,214700,7.0956,7.0958,7.0955,7.0958
USDCNH,20250917,214800,7.0957,7.0963,7.0957,7.0963
USDCNH,20250917,214900,7.0964,7.0973,7.0964,7.0973
USDCNH,20250917,215000,7.0975,7.0976,7.0974,7.0976
USDCNH,20250917,215100,7.0975,7.0984,7.0975,7.0984
USDCNH,20250917,215200,7.0983,7.0987,7.0982,7.0987
USDCNH,20250917,215300,7.0991,7.0992,7.0983,7.0983
USDCNH,20250917,215400,7.0982,7.0984,7.0981,7.0984
USDCNH,20250917,215500,7.0985,7.0986,7.0984,7.0986
USDCNH,20250917,215600,7.0985,7.0985,7.0981,7.0984
USDCNH,20250917,215700,7.0985,7.0986,7.0982,7.0985
USDCNH,20250917,215800,7.0984,7.0987,7.0983,7.0986
USDCNH,20250917,215900,7.0985,7.0988,7.0985,7.0988
USDCNH,20250917,220000,7.0987,7.0988,7.0986,7.0986
USDCNH,20250917,220100,7.0984,7.0985,7.0980,7.0981
USDCNH,20250917,220200,7.0982,7.0982,7.0979,7.0979
USDCNH,20250917,220300,7.0978,7.0978,7.0978,7.0978
USDCNH,20250917,220400,7.0979,7.0979,7.0977,7.0978
USDCNH,20250917,220500,7.0979,7.0982,7.0979,7.0982
USDCNH,20250917,220600,7.0983,7.0983,7.0981,7.0982
USDCNH,20250917,220700,7.0983,7.0983,7.0982,7.0982
USDCNH,20250917,220800,7.0981,7.0981,7.0981,7.0981
USDCNH,20250917,220900,7.0980,7.0980,7.0979,7.0979
USDCNH,20250917,221000,7.0979,7.0981,7.0979,7.0981
USDCNH,20250917,221100,7.0982,7.0983,7.0982,7.0983
USDCNH,20250917,221200,7.0983,7.0983,7.0983,7.0983
USDCNH,20250917,221300,7.0983,7.0983,7.0982,7.0982
USDCNH,20250917,221400,7.0982,7.0982,7.0982,7.0982
USDCNH,20250917,221500,7.0981,7.0981,7.0971,7.0971
USDCNH,20250917,221600,7.0973,7.0974,7.0973,7.0974
USDCNH,20250917,221700,7.0975,7.0982,7.0975,7.0981
USDCNH,20250917,221800,7.0981,7.0981,7.0981,7.0981
USDCNH,20250917,221900,7.0982,7.0982,7.0982,7.0982
USDCNH,20250917,222000,7.0982,7.0982,7.0982,7.0982
USDCNH,20250917,222100,7.0981,7.0983,7.0981,7.0983
USDCNH,20250917,222200,7.0982,7.0984,7.0982,7.0984
USDCNH,20250917,222300,7.0983,7.0987,7.0983,7.0987
USDCNH,20250917,222400,7.0989,7.0994,7.0989,7.0992
USDCNH,20250917,222500,7.0993,7.0993,7.0992,7.0992
USDCNH,20250917,222600,7.0991,7.0992,7.0989,7.0989
USDCNH,20250917,222700,7.0988,7.0990,7.0988,7.0990
USDCNH,20250917,222800,7.0991,7.0992,7.0990,7.0990
USDCNH,20250917,222900,7.0989,7.0989,7.0989,7.0989
USDCNH,20250917,223000,7.0990,7.0990,7.0989,7.0989
USDCNH,20250917,223100,7.0989,7.0989,7.0989,7.0989
USDCNH,20250917,223200,7.0990,7.0990,7.0988,7.0988
USDCNH,20250917,223300,7.0989,7.0989,7.0989,7.0989
USDCNH,20250917,223400,7.0991,7.0991,7.0990,7.0990
USDCNH,20250917,223500,7.0990,7.0990,7.0990,7.0990
USDCNH,20250917,223600,7.0989,7.0991,7.0989,7.0991
USDCNH,20250917,223700,7.0990,7.0990,7.0990,7.0990
USDCNH,20250917,223800,7.0991,7.0995,7.0991,7.0994
USDCNH,20250917,223900,7.0994,7.0994,7.0994,7.0994
USDCNH,20250917,224000,7.0995,7.0996,7.0994,7.0996
USDCNH,20250917,224100,7.0996,7.0996,7.0996,7.0996
USDCNH,20250917,224200,7.0995,7.0996,7.0995,7.0996
USDCNH,20250917,224300,7.0996,7.0997,7.0996,7.0997
USDCNH,20250917,224400,7.0998,7.0998,7.0997,7.0997
USDCNH,20250917,224500,7.0998,7.1003,7.0998,7.1003
USDCNH,20250917,224600,7.1004,7.1007,7.1003,7.1003
USDCNH,20250917,224700,7.1004,7.1006,7.1000,7.1000
USDCNH,20250917,224800,7.1001,7.1001,7.1001,7.1001
USDCNH,20250917,224900,7.1000,7.1005,7.1000,7.1004
USDCNH,20250917,225000,7.1005,7.1007,7.1005,7.1007
USDCNH,20250917,225100,7.1008,7.1008,7.1007,7.1007
USDCNH,20250917,225200,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,225300,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,225400,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,225500,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,225600,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,225700,7.1008,7.1008,7.1008,7.1008
USDCNH,20250917,225800,7.1008,7.1008,7.1007,7.1007
USDCNH,20250917,225900,7.1006,7.1006,7.1004,7.1005
USDCNH,20250917,230000,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230100,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230200,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230300,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230400,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230500,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230600,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230700,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230800,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,230900,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231000,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231100,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231200,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231300,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231400,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231500,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231600,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231700,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231800,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,231900,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232000,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232100,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232200,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232300,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232400,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232500,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232600,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232700,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232800,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,232900,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,233000,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,233100,7.1005,7.1005,7.1005,7.1005
USDCNH,20250917,233200,7.1010,7.1010,7.1010,7.1010
USDCNH,20250917,233300,7.1009,7.1009,7.1008,7.1008
USDCNH,20250917,233400,7.1009,7.1009,7.1008,7.1008
USDCNH,20250917,233500,7.1008,7.1008,7.1008,7.1008
USDCNH,20250917,233600,7.1008,7.1008,7.1008,7.1008
USDCNH,20250917,233700,7.1009,7.1009,7.1009,7.1009
USDCNH,20250917,233800,7.1009,7.1009,7.1009,7.1009
USDCNH,20250917,233900,7.1009,7.1009,7.1009,7.1009
USDCNH,20250917,234000,7.1009,7.1009,7.1008,7.1009
USDCNH,20250917,234100,7.1008,7.1009,7.1007,7.1007
USDCNH,20250917,234200,7.1008,7.1009,7.1007,7.1008
USDCNH,20250917,234300,7.1007,7.1008,7.1007,7.1008
USDCNH,20250917,234400,7.1008,7.1008,7.1007,7.1008
USDCNH,20250917,234500,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,234600,7.1007,7.1007,7.1007,7.1007
USDCNH,20250917,234700,7.1008,7.1008,7.1008,7.1008
USDCNH,20250917,234800,7.1008,7.1008,7.1007,7.1008
USDCNH,20250917,234900,7.1007,7.1009,7.1007,7.1008
USDCNH,20250917,235000,7.1005,7.1006,7.1005,7.1006
USDCNH,20250917,235100,7.1006,7.1006,7.1004,7.1006
USDCNH,20250917,235200,7.1006,7.1006,7.1006,7.1006
USDCNH,20250917,235300,7.1006,7.1006,7.1006,7.1006
USDCNH,20250917,235400,7.1005,7.1005,7.1003,7.1003
USDCNH,20250917,235500,7.1003,7.1003,7.1003,7.1003
USDCNH,20250917,235600,7.1002,7.1003,7.1002,7.1003
USDCNH,20250917,235700,7.1003,7.1004,7.1003,7.1004
USDCNH,20250917,235800,7.1003,7.1003,7.1003,7.1003
USDCNH,20250917,235900,7.1003,7.1004,7.1003,7.1004
USDCNH,20250918,000000,7.1005,7.1005,7.1004,7.1005
BTCUSD,20250917,000100,116790,116861,116790,116861
BTCUSD,20250917,000200,116859,116876,116859,116868
BTCUSD,20250917,000300,116864,116864,116835,116835
BTCUSD,20250917,000400,116829,116870,116829,116870
BTCUSD,20250917,000500,116873,116885,116866,116883
BTCUSD,20250917,000600,116884,116905,116884,116905
BTCUSD,20250917,000700,116907,116925,116907,116925
BTCUSD,20250917,000800,116925,116939,116925,116930
BTCUSD,20250917,000900,116928,116928,116926,116926
BTCUSD,20250917,001000,116926,116926,116926,116926
BTCUSD,20250917,001100,116926,116926,116918,116918
BTCUSD,20250917,001200,116918,116918,116918,116918
BTCUSD,20250917,001300,116918,116918,116918,116918
BTCUSD,20250917,001400,116912,116912,116912,116912
BTCUSD,20250917,001500,116895,116895,116874,116874
BTCUSD,20250917,001600,116868,116868,116829,116849
BTCUSD,20250917,001700,116852,116909,116852,116909
BTCUSD,20250917,001800,116906,116906,116903,116903
BTCUSD,20250917,001900,116903,116903,116903,116903
BTCUSD,20250917,002000,116895,116895,116891,116891
BTCUSD,20250917,002100,116891,116891,116891,116891
BTCUSD,20250917,002200,116891,116891,116880,116880
BTCUSD,20250917,002300,116876,116876,116872,116872
BTCUSD,20250917,002400,116872,116872,116872,116872
BTCUSD,20250917,002500,116907,116907,116902,116902
BTCUSD,20250917,002600,116904,116907,116904,116904
BTCUSD,20250917,002700,116903,116903,116847,116847
BTCUSD,20250917,002800,116843,116843,116843,116843
BTCUSD,20250917,002900,116842,116842,116839,116839
BTCUSD,20250917,003000,116839,116839,116839,116839
BTCUSD,20250917,003100,116847,116847,116817,116817
BTCUSD,20250917,003200,116811,116811,116754,116763
BTCUSD,20250917,003300,116760,116760,116748,116748
BTCUSD,20250917,003400,116741,116741,116695,116695
BTCUSD,20250917,003500,116689,116689,116670,116670
BTCUSD,20250917,003600,116675,116690,116675,116690
BTCUSD,20250917,003700,116690,116690,116690,116690
BTCUSD,20250917,003800,116695,116752,116695,116752
BTCUSD,20250917,003900,116752,116773,116752,116757
BTCUSD,20250917,004000,116758,116758,116758,116758
BTCUSD,20250917,004100,116758,116758,116758,116758
BTCUSD,20250917,004200,116767,116767,116767,116767
BTCUSD,20250917,004300,116767,116767,116767,116767
BTCUSD,20250917,004400,116767,116767,116767,116767
BTCUSD,20250917,004500,116767,116767,116764,116764
BTCUSD,20250917,004600,116751,116754,116743,116754
BTCUSD,20250917,004700,116754,116754,116754,116754
BTCUSD,20250917,004800,116752,116774,116752,116774
BTCUSD,20250917,004900,116774,116774,116774,116774
BTCUSD,20250917,005000,116786,116821,116786,116820
BTCUSD,20250917,005100,116821,116855,116821,116855
BTCUSD,20250917,005200,116853,116853,116814,116814
BTCUSD,20250917,005300,116823,116823,116823,116823
BTCUSD,20250917,005400,116823,116823,116823,116823
BTCUSD,20250917,005500,116823,116823,116823,116823
BTCUSD,20250917,005600,116823,116823,116823,116823
BTCUSD,20250917,005700,116823,116823,116807,116807
BTCUSD,20250917,005800,116814,116823,116814,116823
BTCUSD,20250917,005900,116824,116831,116824,116831
BTCUSD,20250917,010000,116831,116831,116831,116831
BTCUSD,20250917,010100,116831,116855,116831,116855
BTCUSD,20250917,010200,116846,116846,116835,116835
BTCUSD,20250917,010300,116833,116833,116831,116831
BTCUSD,20250917,010400,116831,116831,116829,116829
BTCUSD,20250917,010500,116825,116825,116795,116812
BTCUSD,20250917,010600,116817,116817,116817,116817
BTCUSD,20250917,010700,116817,116821,116817,116821
BTCUSD,20250917,010800,116820,116820,116819,116819
BTCUSD,20250917,010900,116834,116852,116834,116852
BTCUSD,20250917,011000,116852,116874,116852,116874
BTCUSD,20250917,011100,116874,116874,116874,116874
BTCUSD,20250917,011200,116874,116874,116870,116870
BTCUSD,20250917,011300,116868,116868,116856,116856
BTCUSD,20250917,011400,116857,116857,116854,116854
BTCUSD,20250917,011500,116854,116858,116854,116858
BTCUSD,20250917,011600,116864,116874,116864,116874
BTCUSD,20250917,011700,116874,116874,116874,116874
BTCUSD,20250917,011800,116895,116895,116895,116895
BTCUSD,20250917,011900,116895,116895,116866,116866
BTCUSD,20250917,012000,116854,116854,116759,116759
BTCUSD,20250917,012100,116766,116796,116757,116757
BTCUSD,20250917,012200,116753,116753,116711,116711
BTCUSD,20250917,012300,116715,116728,116714,116714
BTCUSD,20250917,012400,116714,116714,116714,116714
BTCUSD,20250917,012500,116703,116703,116703,116703
BTCUSD,20250917,012600,116711,116737,116711,116737
BTCUSD,20250917,012700,116737,116737,116717,116717
BTCUSD,20250917,012800,116718,116720,116718,116720
BTCUSD,20250917,012900,116715,116715,116711,116711
BTCUSD,20250917,013000,116711,116711,116711,116711
BTCUSD,20250917,013100,116714,116714,116714,116714
BTCUSD,20250917,013200,116714,116714,116714,116714
BTCUSD,20250917,013300,116748,116780,116748,116780
BTCUSD,20250917,013400,116780,116780,116780,116780
BTCUSD,20250917,013500,116794,116812,116792,116801
BTCUSD,20250917,013600,116800,116827,116800,116827
BTCUSD,20250917,013700,116824,116824,116775,116780
BTCUSD,20250917,013800,116784,116787,116784,116787
BTCUSD,20250917,013900,116787,116787,116776,116776
BTCUSD,20250917,014000,116772,116772,116760,116761
BTCUSD,20250917,014100,116726,116726,116722,116722
BTCUSD,20250917,014200,116717,116717,116702,116702
BTCUSD,20250917,014300,116685,116692,116670,116692
BTCUSD,20250917,014400,116692,116692,116692,116692
BTCUSD,20250917,014500,116695,116707,116678,116678
BTCUSD,20250917,014600,116677,116677,116645,116645
BTCUSD,20250917,014700,116643,116643,116607,116607
BTCUSD,20250917,014800,116620,116646,116620,116625
BTCUSD,20250917,014900,116631,116674,116631,116674
BTCUSD,20250917,015000,116674,116674,116674,116674
BTCUSD,20250917,015100,116674,116674,116674,116674
BTCUSD,20250917,015200,116672,116674,116651,116674
BTCUSD,20250917,015300,116677,116682,116677,116681
BTCUSD,20250917,015400,116683,116702,116683,116702
BTCUSD,20250917,015500,116711,116711,116711,116711
BTCUSD,20250917,015600,116711,116711,116711,116711
BTCUSD,20250917,015700,116711,116725,116711,116725
BTCUSD,20250917,015800,116727,116775,116727,116775
BTCUSD,20250917,015900,116774,116774,116754,116755
BTCUSD,20250917,020000,116757,116764,116757,116764
BTCUSD,20250917,020100,116775,116806,116764,116764
BTCUSD,20250917,020200,116762,116762,116719,116746
BTCUSD,20250917,020300,116744,116744,116696,116697
BTCUSD,20250917,020400,116699,116699,116697,116697
BTCUSD,20250917,020500,116697,116730,116697,116730
BTCUSD,20250917,020600,116729,116729,116712,116712
BTCUSD,20250917,020700,116711,116712,116711,116712
BTCUSD,20250917,020800,116712,116712,116712,116712
BTCUSD,20250917,020900,116702,116702,116702,116702
BTCUSD,20250917,021000,116711,116720,116679,116679
BTCUSD,20250917,021100,116684,116692,116684,116689
BTCUSD,20250917,021200,116689,116689,116689,116689
BTCUSD,20250917,021300,116682,116682,116651,116651
BTCUSD,20250917,021400,116650,116650,116619,116619
BTCUSD,20250917,021500,116622,116632,116597,116597
BTCUSD,20250917,021600,116600,116619,116600,116619
BTCUSD,20250917,021700,116624,116639,116607,116607
BTCUSD,20250917,021800,116609,116645,116607,116607
BTCUSD,20250917,021900,116616,116637,116616,116637
BTCUSD,20250917,022000,116645,116681,116636,116681
BTCUSD,20250917,022100,116680,116680,116640,116676
BTCUSD,20250917,022200,116688,116709,116668,116668
BTCUSD,20250917,022300,116674,116690,116674,116675
BTCUSD,20250917,022400,116678,116681,116677,116677
BTCUSD,20250917,022500,116674,116674,116634,116634
BTCUSD,20250917,022600,116641,116700,116641,116700
BTCUSD,20250917,022700,116700,116700,116700,116700
BTCUSD,20250917,022800,116695,116696,116692,116696
BTCUSD,20250917,022900,116691,116691,116690,116690
BTCUSD,20250917,023000,116683,116683,116661,116662
BTCUSD,20250917,023100,116657,116677,116657,116677
BTCUSD,20250917,023200,116674,116674,116629,116629
BTCUSD,20250917,023300,116615,116639,116613,116639
BTCUSD,20250917,023400,116647,116652,116647,116652
BTCUSD,20250917,023500,116627,116627,116603,116603
BTCUSD,20250917,023600,116595,116625,116583,116625
BTCUSD,20250917,023700,116627,116667,116627,116647
BTCUSD,20250917,023800,116639,116639,116610,116610
BTCUSD,20250917,023900,116607,116614,116601,116601
BTCUSD,20250917,024000,116609,116612,116609,116612
BTCUSD,20250917,024100,116612,116637,116612,116637
BTCUSD,20250917,024200,116636,116636,116617,116617
BTCUSD,20250917,024300,116621,116638,116621,116638
BTCUSD,20250917,024400,116638,116638,116638,116638
BTCUSD,20250917,024500,116638,116667,116638,116667
BTCUSD,20250917,024600,116665,116665,116607,116612
BTCUSD,20250917,024700,116620,116620,116607,116607
BTCUSD,20250917,024800,116600,116600,116600,116600
BTCUSD,20250917,024900,116597,116597,116584,116584
BTCUSD,20250917,025000,116585,116622,116585,116622
BTCUSD,20250917,025100,116620,116620,116565,116565
BTCUSD,20250917,025200,116560,116560,116551,116556
BTCUSD,20250917,025300,116555,116556,116553,116553
BTCUSD,20250917,025400,116556,116575,116556,116575
BTCUSD,20250917,025500,116574,116592,116562,116592
BTCUSD,20250917,025600,116590,116590,116562,116572
BTCUSD,20250917,025700,116572,116584,116572,116584
BTCUSD,20250917,025800,116586,116589,116586,116589
BTCUSD,20250917,025900,116592,116592,116539,116539
BTCUSD,20250917,030000,116534,116535,116534,116535
BTCUSD,20250917,030100,116554,116560,116554,116560
BTCUSD,20250917,030200,116560,116570,116560,116570
BTCUSD,20250917,030300,116570,116570,116550,116550
BTCUSD,20250917,030400,116547,116547,116545,116545
BTCUSD,20250917,030500,116545,116545,116545,116545
BTCUSD,20250917,030600,116545,116545,116545,116545
BTCUSD,20250917,030700,116545,116545,116545,116545
BTCUSD,20250917,030800,116545,116545,116545,116545
BTCUSD,20250917,030900,116552,116575,116552,116575
BTCUSD,20250917,031000,116575,116575,116562,116562
BTCUSD,20250917,031100,116562,116570,116562,116570
BTCUSD,20250917,031200,116575,116592,116575,116592
BTCUSD,20250917,031300,116592,116592,116592,116592
BTCUSD,20250917,031400,116592,116592,116592,116592
BTCUSD,20250917,031500,116595,116602,116595,116602
BTCUSD,20250917,031600,116610,116670,116610,116670
BTCUSD,20250917,031700,116669,116669,116535,116535
BTCUSD,20250917,031800,116527,116527,116492,116492
BTCUSD,20250917,031900,116495,116583,116495,116583
BTCUSD,20250917,032000,116585,116701,116585,116701
BTCUSD,20250917,032100,116711,116725,116711,116715
BTCUSD,20250917,032200,116718,116743,116659,116659
BTCUSD,20250917,032300,116652,116652,116528,116532
BTCUSD,20250917,032400,116543,116598,116543,116598
BTCUSD,20250917,032500,116608,116652,116608,116642
BTCUSD,20250917,032600,116639,116639,116620,116620
BTCUSD,20250917,032700,116613,116613,116554,116554
BTCUSD,20250917,032800,116564,116640,116564,116640
BTCUSD,20250917,032900,116645,116674,116645,116674
BTCUSD,20250917,033000,116679,116695,116679,116695
BTCUSD,20250917,033100,116683,116683,116578,116578
BTCUSD,20250917,033200,116584,116585,116561,116561
BTCUSD,20250917,033300,116565,116618,116565,116618
BTCUSD,20250917,033400,116624,116630,116620,116620
BTCUSD,20250917,033500,116609,116609,116573,116573
BTCUSD,20250917,033600,116568,116573,116510,116536
BTCUSD,20250917,033700,116544,116612,116544,116597
BTCUSD,20250917,033800,116602,116608,116561,116561
BTCUSD,20250917,033900,116570,116591,116570,116591
BTCUSD,20250917,034000,116597,116636,116597,116636
BTCUSD,20250917,034100,116624,116652,116612,116650
BTCUSD,20250917,034200,116648,116648,116648,116648
BTCUSD,20250917,034300,116646,116646,116640,116640
BTCUSD,20250917,034400,116628,116628,116628,116628
BTCUSD,20250917,034500,116624,116624,116624,116624
BTCUSD,20250917,034600,116645,116645,116618,116618
BTCUSD,20250917,034700,116620,116629,116620,116629
BTCUSD,20250917,034800,116638,116655,116638,116642
BTCUSD,20250917,034900,116627,116627,116591,116591
BTCUSD,20250917,035000,116591,116601,116591,116601
BTCUSD,20250917,035100,116606,116650,116606,116650
BTCUSD,20250917,035200,116650,116650,116639,116639
BTCUSD,20250917,035300,116638,116639,116628,116628
BTCUSD,20250917,035400,116629,116629,116576,116576
BTCUSD,20250917,035500,116577,116596,116577,116596
BTCUSD,20250917,035600,116596,116622,116596,116620
BTCUSD,20250917,035700,116627,116635,116627,116635
BTCUSD,20250917,035800,116635,116635,116635,116635
BTCUSD,20250917,035900,116635,116635,116635,116635
BTCUSD,20250917,040000,116635,116637,116635,116637
BTCUSD,20250917,040100,116639,116639,116636,116636
BTCUSD,20250917,040200,116631,116631,116559,116571
BTCUSD,20250917,040300,116575,116597,116551,116551
BTCUSD,20250917,040400,116558,116585,116558,116585
BTCUSD,20250917,040500,116584,116584,116558,116558
BTCUSD,20250917,040600,116567,116567,116541,116541
BTCUSD,20250917,040700,116542,116575,116542,116567
BTCUSD,20250917,040800,116564,116564,116544,116544
BTCUSD,20250917,040900,116544,116544,116535,116535
BTCUSD,20250917,041000,116535,116535,116535,116535
BTCUSD,20250917,041100,116532,116554,116532,116554
BTCUSD,20250917,041200,116557,116608,116557,116608
BTCUSD,20250917,041300,116620,116629,116620,116629
BTCUSD,20250917,041400,116629,116629,116614,116614
BTCUSD,20250917,041500,116626,116630,116624,116629
BTCUSD,20250917,041600,116632,116655,116632,116655
BTCUSD,20250917,041700,116659,116665,116652,116652
BTCUSD,20250917,041800,116654,116663,116654,116655
BTCUSD,20250917,041900,116656,116730,116656,116730
BTCUSD,20250917,042000,116721,116721,116680,116695
BTCUSD,20250917,042100,116696,116697,116678,116678
BTCUSD,20250917,042200,116679,116680,116679,116680
BTCUSD,20250917,042300,116693,116700,116670,116670
BTCUSD,20250917,042400,116659,116662,116652,116662
BTCUSD,20250917,042500,116662,116683,116662,116683
BTCUSD,20250917,042600,116686,116690,116686,116690
BTCUSD,20250917,042700,116690,116690,116690,116690
BTCUSD,20250917,042800,116700,116751,116700,116745
BTCUSD,20250917,042900,116743,116745,116743,116745
BTCUSD,20250917,043000,116745,116745,116745,116745
BTCUSD,20250917,043100,116752,116763,116752,116763
BTCUSD,20250917,043200,116775,116806,116775,116806
BTCUSD,20250917,043300,116806,116814,116806,116814
BTCUSD,20250917,043400,116807,116807,116778,116778
BTCUSD,20250917,043500,116778,116778,116778,116778
BTCUSD,20250917,043600,116786,116788,116763,116763
BTCUSD,20250917,043700,116767,116786,116767,116778
BTCUSD,20250917,043800,116779,116807,116770,116803
BTCUSD,20250917,043900,116786,116840,116786,116840
BTCUSD,20250917,044000,116845,116863,116845,116849
BTCUSD,20250917,044100,116841,116864,116837,116864
BTCUSD,20250917,044200,116865,116865,116865,116865
BTCUSD,20250917,044300,116865,116905,116865,116881
BTCUSD,20250917,044400,116876,116876,116865,116865
BTCUSD,20250917,044500,116865,116865,116863,116863
BTCUSD,20250917,044600,116860,116860,116844,116844
BTCUSD,20250917,044700,116861,116864,116861,116864
BTCUSD,20250917,044800,116863,116904,116856,116889
BTCUSD,20250917,044900,116887,116912,116887,116912
BTCUSD,20250917,045000,116910,116910,116870,116870
BTCUSD,20250917,045100,116865,116873,116837,116873
BTCUSD,20250917,045200,116875,116918,116875,116918
BTCUSD,20250917,045300,116950,117029,116950,116963
BTCUSD,20250917,045400,116946,116980,116916,116918
BTCUSD,20250917,045500,116911,116911,116741,116754
BTCUSD,20250917,045600,116746,116746,116674,116685
BTCUSD,20250917,045700,116692,116706,116684,116685
BTCUSD,20250917,045800,116682,116724,116678,116716
BTCUSD,20250917,045900,116713,116713,116663,116663
BTCUSD,20250917,050000,116665,116677,116664,116664
BTCUSD,20250917,050100,116661,116661,116626,116626
BTCUSD,20250917,050200,116620,116620,116607,116607
BTCUSD,20250917,050300,116611,116623,116607,116607
BTCUSD,20250917,050400,116607,116607,116587,116598
BTCUSD,20250917,050500,116600,116653,116600,116643
BTCUSD,20250917,050600,116641,116661,116639,116661
BTCUSD,20250917,050700,116652,116652,116632,116651
BTCUSD,20250917,050800,116661,116670,116661,116670
BTCUSD,20250917,050900,116670,116706,116670,116706
BTCUSD,20250917,051000,116717,116734,116642,116642
BTCUSD,20250917,051100,116637,116637,116616,116616
BTCUSD,20250917,051200,116621,116667,116621,116667
BTCUSD,20250917,051300,116667,116667,116667,116667
BTCUSD,20250917,051400,116667,116684,116667,116684
BTCUSD,20250917,051500,116688,116694,116678,116678
BTCUSD,20250917,051600,116698,116708,116698,116708
BTCUSD,20250917,051700,116721,116731,116720,116720
BTCUSD,20250917,051800,116719,116719,116688,116688
BTCUSD,20250917,051900,116684,116693,116674,116674
BTCUSD,20250917,052000,116670,116670,116644,116644
BTCUSD,20250917,052100,116642,116642,116615,116615
BTCUSD,20250917,052200,116614,116652,116612,116652
BTCUSD,20250917,052300,116652,116652,116614,116614
BTCUSD,20250917,052400,116610,116614,116607,116607
BTCUSD,20250917,052500,116583,116583,116583,116583
BTCUSD,20250917,052600,116607,116615,116585,116585
BTCUSD,20250917,052700,116526,116526,116503,116503
BTCUSD,20250917,052800,116500,116539,116497,116539
BTCUSD,20250917,052900,116534,116534,116440,116458
BTCUSD,20250917,053000,116454,116492,116449,116492
BTCUSD,20250917,053100,116495,116509,116478,116478
BTCUSD,20250917,053200,116463,116472,116445,116472
BTCUSD,20250917,053300,116478,116523,116478,116523
BTCUSD,20250917,053400,116525,116532,116509,116509
BTCUSD,20250917,053500,116509,116534,116509,116534
BTCUSD,20250917,053600,116529,116540,116524,116540
BTCUSD,20250917,053700,116547,116547,116547,116547
BTCUSD,20250917,053800,116522,116522,116492,116492
BTCUSD,20250917,053900,116472,116484,116472,116484
BTCUSD,20250917,054000,116483,116483,116453,116453
BTCUSD,20250917,054100,116448,116448,116443,116443
BTCUSD,20250917,054200,116443,116454,116419,116454
BTCUSD,20250917,054300,116454,116454,116454,116454
BTCUSD,20250917,054400,116454,116454,116454,116454
BTCUSD,20250917,054500,116454,116454,116454,116454
BTCUSD,20250917,054600,116450,116450,116415,116415
BTCUSD,20250917,054700,116407,116443,116407,116443
BTCUSD,20250917,054800,116439,116443,116426,116443
BTCUSD,20250917,054900,116445,116455,116445,116455
BTCUSD,20250917,055000,116441,116441,116432,116434
BTCUSD,20250917,055100,116379,116399,116375,116399
BTCUSD,20250917,055200,116398,116403,116393,116393
BTCUSD,20250917,055300,116387,116387,116375,116375
BTCUSD,20250917,055400,116367,116397,116367,116397
BTCUSD,20250917,055500,116412,116422,116409,116418
BTCUSD,20250917,055600,116418,116418,116418,116418
BTCUSD,20250917,055700,116392,116392,116375,116375
BTCUSD,20250917,055800,116373,116377,116370,116377
BTCUSD,20250917,055900,116376,116376,116347,116347
BTCUSD,20250917,060000,116350,116354,116347,116347
BTCUSD,20250917,060100,116344,116355,116344,116355
BTCUSD,20250917,060200,116357,116392,116357,116392
BTCUSD,20250917,060300,116387,116387,116355,116355
BTCUSD,20250917,060400,116354,116384,116354,116384
BTCUSD,20250917,060500,116390,116406,116390,116406
BTCUSD,20250917,060600,116411,116431,116411,116431
BTCUSD,20250917,060700,116432,116452,116432,116452
BTCUSD,20250917,060800,116454,116455,116454,116455
BTCUSD,20250917,060900,116455,116455,116416,116416
BTCUSD,20250917,061000,116371,116382,116371,116382
BTCUSD,20250917,061100,116382,116399,116382,116399
BTCUSD,20250917,061200,116399,116399,116399,116399
BTCUSD,20250917,061300,116404,116404,116404,116404
BTCUSD,20250917,061400,116404,116404,116404,116404
BTCUSD,20250917,061500,116404,116405,116404,116405
BTCUSD,20250917,061600,116405,116405,116405,116405
BTCUSD,20250917,061700,116387,116387,116337,116337
BTCUSD,20250917,061800,116331,116331,116331,116331
BTCUSD,20250917,061900,116331,116331,116296,116296
BTCUSD,20250917,062000,116296,116296,116296,116296
BTCUSD,20250917,062100,116312,116336,116312,116328
BTCUSD,20250917,062200,116326,116326,116321,116321
BTCUSD,20250917,062300,116321,116321,116295,116295
BTCUSD,20250917,062400,116293,116294,116292,116292
BTCUSD,20250917,062500,116292,116292,116292,116292
BTCUSD,20250917,062600,116291,116291,116282,116282
BTCUSD,20250917,062700,116290,116291,116290,116291
BTCUSD,20250917,062800,116296,116296,116296,116296
BTCUSD,20250917,062900,116296,116296,116296,116296
BTCUSD,20250917,063000,116296,116296,116296,116296
BTCUSD,20250917,063100,116296,116296,116267,116267
BTCUSD,20250917,063200,116261,116261,116254,116254
BTCUSD,20250917,063300,116254,116254,116254,116254
BTCUSD,20250917,063400,116254,116272,116254,116272
BTCUSD,20250917,063500,116272,116272,116249,116249
BTCUSD,20250917,063600,116251,116257,116251,116257
BTCUSD,20250917,063700,116257,116257,116257,116257
BTCUSD,20250917,063800,116257,116257,116257,116257
BTCUSD,20250917,063900,116243,116243,116241,116241
BTCUSD,20250917,064000,116241,116241,116240,116240
BTCUSD,20250917,064100,116239,116239,116207,116213
BTCUSD,20250917,064200,116208,116209,116208,116208
BTCUSD,20250917,064300,116208,116208,116192,116198
BTCUSD,20250917,064400,116209,116215,116209,116215
BTCUSD,20250917,064500,116215,116215,116215,116215
BTCUSD,20250917,064600,116214,116214,116201,116201
BTCUSD,20250917,064700,116198,116198,116160,116160
BTCUSD,20250917,064800,116160,116172,116160,116172
BTCUSD,20250917,064900,116163,116163,116151,116158
BTCUSD,20250917,065000,116170,116174,116136,116136
BTCUSD,20250917,065100,116136,116136,116136,116136
BTCUSD,20250917,065200,116135,116164,116135,116151
BTCUSD,20250917,065300,116168,116196,116168,116196
BTCUSD,20250917,065400,116202,116249,116202,116249
BTCUSD,20250917,065500,116224,116240,116224,116240
BTCUSD,20250917,065600,116243,116343,116243,116343
BTCUSD,20250917,065700,116337,116367,116331,116332
BTCUSD,20250917,065800,116330,116332,116306,116306
BTCUSD,20250917,065900,116299,116299,116282,116282
BTCUSD,20250917,070000,116280,116288,116280,116288
BTCUSD,20250917,070100,116292,116324,116292,116324
BTCUSD,20250917,070200,116327,116375,116327,116375
BTCUSD,20250917,070300,116381,116387,116381,116387
BTCUSD,20250917,070400,116387,116458,116387,116458
BTCUSD,20250917,070500,116461,116492,116461,116468
BTCUSD,20250917,070600,116463,116470,116431,116460
BTCUSD,20250917,070700,116464,116468,116452,116452
BTCUSD,20250917,070800,116445,116545,116400,116545
BTCUSD,20250917,070900,116535,116559,116505,116559
BTCUSD,20250917,071000,116568,116570,116553,116553
BTCUSD,20250917,071100,116575,116580,116560,116560
BTCUSD,20250917,071200,116567,116580,116562,116562
BTCUSD,20250917,071300,116559,116559,116557,116557
BTCUSD,20250917,071400,116557,116557,116533,116533
BTCUSD,20250917,071500,116514,116531,116514,116531
BTCUSD,20250917,071600,116541,116654,116541,116627
BTCUSD,20250917,071700,116625,116625,116620,116620
BTCUSD,20250917,071800,116620,116620,116620,116620
BTCUSD,20250917,071900,116602,116602,116505,116561
BTCUSD,20250917,072000,116562,116581,116551,116572
BTCUSD,20250917,072100,116578,116582,116578,116582
BTCUSD,20250917,072200,116572,116572,116564,116569
BTCUSD,20250917,072300,116565,116565,116565,116565
BTCUSD,20250917,072400,116549,116549,116507,116507
BTCUSD,20250917,072500,116518,116524,116518,116524
BTCUSD,20250917,072600,116544,116573,116544,116573
BTCUSD,20250917,072700,116576,116613,116576,116613
BTCUSD,20250917,072800,116610,116610,116551,116551
BTCUSD,20250917,072900,116550,116551,116528,116539
BTCUSD,20250917,073000,116543,116544,116535,116535
BTCUSD,20250917,073100,116535,116535,116535,116535
BTCUSD,20250917,073200,116571,116579,116571,116579
BTCUSD,20250917,073300,116589,116632,116589,116632
BTCUSD,20250917,073400,116637,116643,116607,116607
BTCUSD,20250917,073500,116606,116606,116545,116580
BTCUSD,20250917,073600,116585,116620,116585,116620
BTCUSD,20250917,073700,116629,116637,116629,116633
BTCUSD,20250917,073800,116633,116648,116633,116648
BTCUSD,20250917,073900,116650,116652,116650,116652
BTCUSD,20250917,074000,116652,116661,116652,116661
BTCUSD,20250917,074100,116665,116675,116648,116650
BTCUSD,20250917,074200,116647,116647,116633,116633
BTCUSD,20250917,074300,116630,116630,116607,116630
BTCUSD,20250917,074400,116630,116633,116630,116633
BTCUSD,20250917,074500,116646,116654,116646,116654
BTCUSD,20250917,074600,116660,116956,116660,116771
BTCUSD,20250917,074700,116763,116763,116663,116663
BTCUSD,20250917,074800,116650,116650,116576,116591
BTCUSD,20250917,074900,116597,116768,116597,116768
BTCUSD,20250917,075000,116770,116908,116770,116823
BTCUSD,20250917,075100,116818,116861,116807,116843
BTCUSD,20250917,075200,116846,116918,116846,116857
BTCUSD,20250917,075300,116874,116927,116824,116828
BTCUSD,20250917,075400,116838,116874,116838,116841
BTCUSD,20250917,075500,116838,116927,116827,116918
BTCUSD,20250917,075600,116920,116970,116920,116970
BTCUSD,20250917,075700,116986,117051,116977,117051
BTCUSD,20250917,075800,117042,117146,117042,117146
BTCUSD,20250917,075900,117144,117147,117090,117147
BTCUSD,20250917,080000,117142,117142,117068,117083
BTCUSD,20250917,080100,117085,117154,117085,117111
BTCUSD,20250917,080200,117096,117160,117076,117090
BTCUSD,20250917,080300,117093,117128,117092,117097
BTCUSD,20250917,080400,117103,117146,117103,117129
BTCUSD,20250917,080500,117132,117192,117132,117137
BTCUSD,20250917,080600,117130,117141,117099,117106
BTCUSD,20250917,080700,117094,117094,117022,117035
BTCUSD,20250917,080800,117044,117058,117032,117045
BTCUSD,20250917,080900,117039,117039,117003,117003
BTCUSD,20250917,081000,116997,116997,116994,116994
BTCUSD,20250917,081100,116990,116998,116980,116980
BTCUSD,20250917,081200,116988,116998,116988,116995
BTCUSD,20250917,081300,117012,117033,117012,117018
BTCUSD,20250917,081400,117033,117045,117022,117038
BTCUSD,20250917,081500,117042,117063,117042,117047
BTCUSD,20250917,081600,117035,117035,116991,116991
BTCUSD,20250917,081700,116996,117025,116996,117025
BTCUSD,20250917,081800,117024,117024,116977,116985
BTCUSD,20250917,081900,116995,117035,116995,117035
BTCUSD,20250917,082000,117038,117058,116983,116983
BTCUSD,20250917,082100,116986,117015,116981,116981
BTCUSD,20250917,082200,116976,116976,116976,116976
BTCUSD,20250917,082300,116976,117048,116976,117044
BTCUSD,20250917,082400,117041,117058,117038,117058
BTCUSD,20250917,082500,117072,117075,117022,117033
BTCUSD,20250917,082600,117038,117063,117038,117063
BTCUSD,20250917,082700,117075,117092,117075,117092
BTCUSD,20250917,082800,117099,117109,117090,117090
BTCUSD,20250917,082900,117078,117078,117027,117027
BTCUSD,20250917,083000,117027,117027,117027,117027
BTCUSD,20250917,083100,117033,117033,117027,117027
BTCUSD,20250917,083200,117022,117022,116956,116956
BTCUSD,20250917,083300,116970,117010,116970,117010
BTCUSD,20250917,083400,117012,117014,116959,116959
BTCUSD,20250917,083500,116956,116986,116946,116969
BTCUSD,20250917,083600,116976,117025,116976,117025
BTCUSD,20250917,083700,117027,117030,117003,117003
BTCUSD,20250917,083800,117007,117035,117007,117035
BTCUSD,20250917,083900,117045,117089,117045,117089
BTCUSD,20250917,084000,117097,117119,117097,117119
BTCUSD,20250917,084100,117119,117143,117119,117143
BTCUSD,20250917,084200,117127,117127,117126,117126
BTCUSD,20250917,084300,117129,117151,117129,117151
BTCUSD,20250917,084400,117147,117147,117126,117126
BTCUSD,20250917,084500,117129,117133,117102,117117
BTCUSD,20250917,084600,117123,117141,117068,117068
BTCUSD,20250917,084700,117067,117081,117038,117038
BTCUSD,20250917,084800,117039,117045,117018,117018
BTCUSD,20250917,084900,117031,117043,117031,117043
BTCUSD,20250917,085000,117044,117081,117044,117063
BTCUSD,20250917,085100,117051,117066,117051,117066
BTCUSD,20250917,085200,117069,117099,117069,117099
BTCUSD,20250917,085300,117101,117115,117100,117115
BTCUSD,20250917,085400,117111,117111,117101,117101
BTCUSD,20250917,085500,117108,117137,117108,117137
BTCUSD,20250917,085600,117141,117145,117126,117132
BTCUSD,20250917,085700,117133,117157,117133,117156
BTCUSD,20250917,085800,117164,117175,117134,117169
BTCUSD,20250917,085900,117171,117194,117171,117194
BTCUSD,20250917,090000,117195,117261,117195,117221
BTCUSD,20250917,090100,117211,117213,117159,117183
BTCUSD,20250917,090200,117187,117204,117186,117186
BTCUSD,20250917,090300,117186,117186,117142,117142
BTCUSD,20250917,090400,117137,117137,117105,117105
BTCUSD,20250917,090500,117109,117135,117109,117135
BTCUSD,20250917,090600,117139,117176,117139,117176
BTCUSD,20250917,090700,117174,117174,117101,117101
BTCUSD,20250917,090800,117106,117166,117102,117166
BTCUSD,20250917,090900,117162,117162,117147,117152
BTCUSD,20250917,091000,117153,117210,117153,117198
BTCUSD,20250917,091100,117188,117188,117172,117172
BTCUSD,20250917,091200,117167,117167,117150,117150
BTCUSD,20250917,091300,117146,117146,117108,117108
BTCUSD,20250917,091400,117105,117123,117102,117123
BTCUSD,20250917,091500,117123,117148,117123,117148
BTCUSD,20250917,091600,117150,117178,117150,117178
BTCUSD,20250917,091700,117172,117212,117156,117208
BTCUSD,20250917,091800,117209,117216,117202,117202
BTCUSD,20250917,091900,117206,117216,117206,117216
BTCUSD,20250917,092000,117225,117225,117225,117225
BTCUSD,20250917,092100,117226,117226,117226,117226
BTCUSD,20250917,092200,117226,117244,117226,117244
BTCUSD,20250917,092300,117229,117240,117229,117240
BTCUSD,20250917,092400,117243,117250,117243,117250
BTCUSD,20250917,092500,117250,117250,117207,117207
BTCUSD,20250917,092600,117202,117214,117178,117199
BTCUSD,20250917,092700,117201,117224,117201,117209
BTCUSD,20250917,092800,117201,117201,117145,117158
BTCUSD,20250917,092900,117159,117204,117159,117204
BTCUSD,20250917,093000,117214,117221,117209,117209
BTCUSD,20250917,093100,117212,117221,117212,117221
BTCUSD,20250917,093200,117222,117238,117216,117216
BTCUSD,20250917,093300,117212,117212,117134,117134
BTCUSD,20250917,093400,117146,117194,117146,117188
BTCUSD,20250917,093500,117182,117182,117174,117174
BTCUSD,20250917,093600,117162,117173,117159,117173
BTCUSD,20250917,093700,117174,117192,117174,117192
BTCUSD,20250917,093800,117199,117225,117199,117225
BTCUSD,20250917,093900,117219,117219,117213,117213
BTCUSD,20250917,094000,117213,117213,117191,117206
BTCUSD,20250917,094100,117202,117202,117198,117198
BTCUSD,20250917,094200,117198,117198,117198,117198
BTCUSD,20250917,094300,117198,117198,117189,117189
BTCUSD,20250917,094400,117175,117180,117171,117180
BTCUSD,20250917,094500,117179,117179,117172,117172
BTCUSD,20250917,094600,117170,117172,117168,117169
BTCUSD,20250917,094700,117168,117168,117164,117164
BTCUSD,20250917,094800,117172,117202,117172,117202
BTCUSD,20250917,094900,117202,117203,117198,117198
BTCUSD,20250917,095000,117197,117198,117191,117191
BTCUSD,20250917,095100,117196,117196,117196,117196
BTCUSD,20250917,095200,117196,117196,117193,117193
BTCUSD,20250917,095300,117192,117192,117164,117164
BTCUSD,20250917,095400,117164,117164,117164,117164
BTCUSD,20250917,095500,117164,117164,117164,117164
BTCUSD,20250917,095600,117173,117175,117173,117175
BTCUSD,20250917,095700,117173,117173,117140,117140
BTCUSD,20250917,095800,117149,117160,117148,117148
BTCUSD,20250917,095900,117148,117148,117138,117138
BTCUSD,20250917,100000,117137,117137,117126,117137
BTCUSD,20250917,100100,117140,117165,117140,117150
BTCUSD,20250917,100200,117143,117143,117126,117126
BTCUSD,20250917,100300,117125,117125,117076,117076
BTCUSD,20250917,100400,117087,117122,117087,117096
BTCUSD,20250917,100500,117098,117138,117098,117113
BTCUSD,20250917,100600,117102,117102,117004,117022
BTCUSD,20250917,100700,117029,117046,117022,117022
BTCUSD,20250917,100800,117020,117033,117018,117033
BTCUSD,20250917,100900,117038,117086,117038,117086
BTCUSD,20250917,101000,117077,117077,117052,117052
BTCUSD,20250917,101100,117061,117070,117061,117070
BTCUSD,20250917,101200,117065,117065,117031,117031
BTCUSD,20250917,101300,117028,117028,116991,117026
BTCUSD,20250917,101400,117024,117024,117006,117010
BTCUSD,20250917,101500,117013,117013,116982,116982
BTCUSD,20250917,101600,116978,116989,116970,116989
BTCUSD,20250917,101700,116985,116985,116972,116981
BTCUSD,20250917,101800,116980,116980,116974,116974
BTCUSD,20250917,101900,116977,116990,116977,116982
BTCUSD,20250917,102000,116979,116979,116935,116935
BTCUSD,20250917,102100,116942,116949,116937,116946
BTCUSD,20250917,102200,116948,116948,116935,116935
BTCUSD,20250917,102300,116934,116949,116913,116949
BTCUSD,20250917,102400,116970,116977,116970,116977
BTCUSD,20250917,102500,116980,117001,116960,116960
BTCUSD,20250917,102600,116958,116958,116943,116958
BTCUSD,20250917,102700,116957,116957,116921,116921
BTCUSD,20250917,102800,116916,116916,116886,116893
BTCUSD,20250917,102900,116890,116890,116885,116885
BTCUSD,20250917,103000,116884,116884,116881,116881
BTCUSD,20250917,103100,116880,116880,116859,116859
BTCUSD,20250917,103200,116858,116858,116838,116838
BTCUSD,20250917,103300,116836,116838,116804,116804
BTCUSD,20250917,103400,116802,116802,116737,116739
BTCUSD,20250917,103500,116748,116795,116675,116719
BTCUSD,20250917,103600,116725,116732,116695,116700
BTCUSD,20250917,103700,116682,116682,116666,116680
BTCUSD,20250917,103800,116695,116749,116695,116749
BTCUSD,20250917,103900,116740,116799,116716,116779
BTCUSD,20250917,104000,116775,116775,116737,116747
BTCUSD,20250917,104100,116753,116753,116717,116717
BTCUSD,20250917,104200,116711,116711,116674,116674
BTCUSD,20250917,104300,116673,116673,116659,116659
BTCUSD,20250917,104400,116661,116671,116661,116671
BTCUSD,20250917,104500,116676,116786,116676,116753
BTCUSD,20250917,104600,116733,116739,116715,116739
BTCUSD,20250917,104700,116736,116737,116733,116733
BTCUSD,20250917,104800,116729,116750,116722,116722
BTCUSD,20250917,104900,116726,116769,116726,116764
BTCUSD,20250917,105000,116769,116771,116757,116757
BTCUSD,20250917,105100,116757,116757,116757,116757
BTCUSD,20250917,105200,116757,116815,116757,116815
BTCUSD,20250917,105300,116795,116795,116775,116787
BTCUSD,20250917,105400,116775,116775,116775,116775
BTCUSD,20250917,105500,116775,116797,116775,116795
BTCUSD,20250917,105600,116797,116811,116784,116784
BTCUSD,20250917,105700,116775,116775,116775,116775
BTCUSD,20250917,105800,116780,116807,116780,116807
BTCUSD,20250917,105900,116808,116856,116808,116839
BTCUSD,20250917,110000,116837,116837,116835,116835
BTCUSD,20250917,110100,116824,116824,116746,116746
BTCUSD,20250917,110200,116745,116745,116718,116718
BTCUSD,20250917,110300,116714,116729,116711,116729
BTCUSD,20250917,110400,116731,116784,116731,116762
BTCUSD,20250917,110500,116759,116773,116736,116736
BTCUSD,20250917,110600,116746,116746,116723,116723
BTCUSD,20250917,110700,116717,116717,116682,116682
BTCUSD,20250917,110800,116682,116686,116682,116686
BTCUSD,20250917,110900,116680,116680,116675,116675
BTCUSD,20250917,111000,116675,116675,116675,116675
BTCUSD,20250917,111100,116675,116675,116675,116675
BTCUSD,20250917,111200,116675,116675,116675,116675
BTCUSD,20250917,111300,116675,116675,116675,116675
BTCUSD,20250917,111400,116688,116709,116688,116709
BTCUSD,20250917,111500,116705,116705,116685,116685
BTCUSD,20250917,111600,116685,116685,116685,116685
BTCUSD,20250917,111700,116684,116684,116676,116676
BTCUSD,20250917,111800,116676,116676,116674,116674
BTCUSD,20250917,111900,116674,116674,116674,116674
BTCUSD,20250917,112000,116672,116672,116672,116672
BTCUSD,20250917,112100,116674,116691,116674,116681
BTCUSD,20250917,112200,116675,116675,116620,116650
BTCUSD,20250917,112300,116649,116669,116645,116669
BTCUSD,20250917,112400,116664,116685,116659,116685
BTCUSD,20250917,112500,116688,116732,116688,116732
BTCUSD,20250917,112600,116737,116744,116737,116744
BTCUSD,20250917,112700,116738,116738,116738,116738
BTCUSD,20250917,112800,116732,116732,116722,116722
BTCUSD,20250917,112900,116722,116722,116722,116722
BTCUSD,20250917,113000,116722,116722,116722,116722
BTCUSD,20250917,113100,116723,116741,116711,116711
BTCUSD,20250917,113200,116702,116702,116695,116695
BTCUSD,20250917,113300,116709,116716,116709,116716
BTCUSD,20250917,113400,116715,116724,116715,116724
BTCUSD,20250917,113500,116724,116724,116724,116724
BTCUSD,20250917,113600,116711,116711,116695,116695
BTCUSD,20250917,113700,116695,116695,116695,116695
BTCUSD,20250917,113800,116695,116695,116695,116695
BTCUSD,20250917,113900,116703,116719,116702,116719
BTCUSD,20250917,114000,116719,116730,116719,116730
BTCUSD,20250917,114100,116734,116754,116733,116754
BTCUSD,20250917,114200,116754,116758,116754,116758
BTCUSD,20250917,114300,116758,116758,116758,116758
BTCUSD,20250917,114400,116756,116756,116746,116746
BTCUSD,20250917,114500,116729,116729,116676,116676
BTCUSD,20250917,114600,116675,116675,116656,116656
BTCUSD,20250917,114700,116659,116687,116659,116678
BTCUSD,20250917,114800,116670,116670,116635,116635
BTCUSD,20250917,114900,116625,116625,116614,116614
BTCUSD,20250917,115000,116600,116600,116547,116547
BTCUSD,20250917,115100,116558,116570,116558,116563
BTCUSD,20250917,115200,116563,116563,116563,116563
BTCUSD,20250917,115300,116575,116593,116575,116584
BTCUSD,20250917,115400,116577,116577,116558,116558
BTCUSD,20250917,115500,116569,116579,116569,116579
BTCUSD,20250917,115600,116579,116580,116572,116572
BTCUSD,20250917,115700,116575,116575,116568,116568
BTCUSD,20250917,115800,116565,116565,116561,116562
BTCUSD,20250917,115900,116562,116562,116562,116562
BTCUSD,20250917,120000,116562,116562,116525,116525
BTCUSD,20250917,120100,116529,116529,116504,116511
BTCUSD,20250917,120200,116513,116579,116513,116579
BTCUSD,20250917,120300,116578,116578,116535,116535
BTCUSD,20250917,120400,116534,116534,116522,116523
BTCUSD,20250917,120500,116517,116517,116510,116510
BTCUSD,20250917,120600,116508,116508,116503,116503
BTCUSD,20250917,120700,116502,116502,116494,116494
BTCUSD,20250917,120800,116501,116511,116501,116511
BTCUSD,20250917,120900,116511,116531,116511,116531
BTCUSD,20250917,121000,116524,116524,116501,116502
BTCUSD,20250917,121100,116502,116502,116502,116502
BTCUSD,20250917,121200,116492,116492,116486,116486
BTCUSD,20250917,121300,116486,116486,116479,116479
BTCUSD,20250917,121400,116478,116478,116464,116465
BTCUSD,20250917,121500,116461,116461,116453,116454
BTCUSD,20250917,121600,116454,116460,116454,116460
BTCUSD,20250917,121700,116460,116460,116460,116460
BTCUSD,20250917,121800,116460,116460,116460,116460
BTCUSD,20250917,121900,116455,116455,116454,116454
BTCUSD,20250917,122000,116448,116448,116446,116446
BTCUSD,20250917,122100,116446,116446,116434,116434
BTCUSD,20250917,122200,116415,116416,116390,116390
BTCUSD,20250917,122300,116387,116387,116376,116376
BTCUSD,20250917,122400,116376,116376,116376,116376
BTCUSD,20250917,122500,116376,116376,116376,116376
BTCUSD,20250917,122600,116393,116396,116377,116377
BTCUSD,20250917,122700,116378,116382,116377,116382
BTCUSD,20250917,122800,116382,116382,116382,116382
BTCUSD,20250917,122900,116375,116375,116368,116368
BTCUSD,20250917,123000,116365,116365,116365,116365
BTCUSD,20250917,123100,116383,116395,116383,116393
BTCUSD,20250917,123200,116392,116392,116392,116392
BTCUSD,20250917,123300,116392,116431,116392,116431
BTCUSD,20250917,123400,116426,116426,116421,116421
BTCUSD,20250917,123500,116421,116421,116421,116421
BTCUSD,20250917,123600,116400,116400,116382,116382
BTCUSD,20250917,123700,116368,116368,116365,116365
BTCUSD,20250917,123800,116365,116365,116365,116365
BTCUSD,20250917,123900,116365,116365,116365,116365
BTCUSD,20250917,124000,116365,116365,116365,116365
BTCUSD,20250917,124100,116365,116365,116354,116365
BTCUSD,20250917,124200,116365,116368,116365,116368
BTCUSD,20250917,124300,116363,116363,116359,116359
BTCUSD,20250917,124400,116359,116387,116359,116384
BTCUSD,20250917,124500,116382,116382,116382,116382
BTCUSD,20250917,124600,116380,116381,116371,116371
BTCUSD,20250917,124700,116368,116368,116362,116363
BTCUSD,20250917,124800,116355,116355,116341,116341
BTCUSD,20250917,124900,116336,116337,116336,116336
BTCUSD,20250917,125000,116336,116356,116336,116356
BTCUSD,20250917,125100,116350,116350,116338,116338
BTCUSD,20250917,125200,116331,116331,116326,116326
BTCUSD,20250917,125300,116325,116325,116290,116290
BTCUSD,20250917,125400,116286,116286,116259,116265
BTCUSD,20250917,125500,116241,116293,116241,116293
BTCUSD,20250917,125600,116294,116315,116293,116315
BTCUSD,20250917,125700,116309,116309,116305,116305
BTCUSD,20250917,125800,116305,116305,116305,116305
BTCUSD,20250917,125900,116312,116334,116312,116334
BTCUSD,20250917,130000,116334,116334,116334,116334
BTCUSD,20250917,130100,116348,116359,116329,116329
BTCUSD,20250917,130200,116314,116314,116307,116312
BTCUSD,20250917,130300,116320,116328,116294,116294
BTCUSD,20250917,130400,116282,116282,116272,116272
BTCUSD,20250917,130500,116272,116272,116247,116249
BTCUSD,20250917,130600,116262,116284,116262,116263
BTCUSD,20250917,130700,116260,116260,116247,116247
BTCUSD,20250917,130800,116246,116246,116246,116246
BTCUSD,20250917,130900,116246,116261,116246,116261
BTCUSD,20250917,131000,116268,116314,116268,116314
BTCUSD,20250917,131100,116305,116305,116289,116289
BTCUSD,20250917,131200,116264,116271,116264,116265
BTCUSD,20250917,131300,116268,116315,116268,116300
BTCUSD,20250917,131400,116298,116298,116282,116289
BTCUSD,20250917,131500,116297,116318,116297,116318
BTCUSD,20250917,131600,116316,116316,116282,116282
BTCUSD,20250917,131700,116277,116279,116275,116275
BTCUSD,20250917,131800,116275,116282,116275,116282
BTCUSD,20250917,131900,116275,116275,116267,116267
BTCUSD,20250917,132000,116264,116266,116261,116261
BTCUSD,20250917,132100,116259,116259,116258,116258
BTCUSD,20250917,132200,116258,116258,116258,116258
BTCUSD,20250917,132300,116245,116251,116228,116251
BTCUSD,20250917,132400,116257,116328,116257,116318
BTCUSD,20250917,132500,116310,116315,116287,116315
BTCUSD,20250917,132600,116308,116308,116298,116298
BTCUSD,20250917,132700,116297,116297,116263,116263
BTCUSD,20250917,132800,116263,116263,116263,116263
BTCUSD,20250917,132900,116270,116292,116270,116292
BTCUSD,20250917,133000,116292,116292,116292,116292
BTCUSD,20250917,133100,116275,116275,116270,116270
BTCUSD,20250917,133200,116270,116270,116270,116270
BTCUSD,20250917,133300,116270,116270,116270,116270
BTCUSD,20250917,133400,116270,116270,116270,116270
BTCUSD,20250917,133500,116270,116295,116270,116270
BTCUSD,20250917,133600,116268,116268,116265,116265
BTCUSD,20250917,133700,116265,116265,116253,116253
BTCUSD,20250917,133800,116253,116253,116253,116253
BTCUSD,20250917,133900,116253,116282,116253,116282
BTCUSD,20250917,134000,116277,116277,116276,116276
BTCUSD,20250917,134100,116274,116275,116273,116275
BTCUSD,20250917,134200,116275,116275,116275,116275
BTCUSD,20250917,134300,116265,116265,116265,116265
BTCUSD,20250917,134400,116265,116265,116265,116265
BTCUSD,20250917,134500,116265,116287,116265,116270
BTCUSD,20250917,134600,116269,116285,116269,116285
BTCUSD,20250917,134700,116289,116330,116289,116313
BTCUSD,20250917,134800,116314,116330,116313,116330
BTCUSD,20250917,134900,116327,116327,116309,116310
BTCUSD,20250917,135000,116310,116310,116308,116308
BTCUSD,20250917,135100,116302,116302,116253,116253
BTCUSD,20250917,135200,116253,116283,116253,116283
BTCUSD,20250917,135300,116291,116303,116274,116274
BTCUSD,20250917,135400,116269,116269,116264,116265
BTCUSD,20250917,135500,116265,116265,116262,116262
BTCUSD,20250917,135600,116262,116262,116247,116247
BTCUSD,20250917,135700,116246,116246,116242,116242
BTCUSD,20250917,135800,116239,116239,116233,116233
BTCUSD,20250917,135900,116233,116233,116233,116233
BTCUSD,20250917,140000,116233,116233,116233,116233
BTCUSD,20250917,140100,116223,116223,116223,116223
BTCUSD,20250917,140200,116233,116233,116233,116233
BTCUSD,20250917,140300,116233,116246,116212,116246
BTCUSD,20250917,140400,116246,116246,116243,116243
BTCUSD,20250917,140500,116239,116239,116236,116236
BTCUSD,20250917,140600,116236,116236,116204,116205
BTCUSD,20250917,140700,116205,116205,116205,116205
BTCUSD,20250917,140800,116204,116216,116204,116216
BTCUSD,20250917,140900,116214,116214,116197,116197
BTCUSD,20250917,141000,116194,116194,116179,116180
BTCUSD,20250917,141100,116186,116244,116186,116244
BTCUSD,20250917,141200,116251,116271,116251,116271
BTCUSD,20250917,141300,116287,116316,116287,116315
BTCUSD,20250917,141400,116314,116336,116306,116336
BTCUSD,20250917,141500,116331,116331,116306,116313
BTCUSD,20250917,141600,116311,116311,116308,116308
BTCUSD,20250917,141700,116308,116308,116308,116308
BTCUSD,20250917,141800,116308,116308,116308,116308
BTCUSD,20250917,141900,116291,116291,116227,116227
BTCUSD,20250917,142000,116228,116242,116228,116242
BTCUSD,20250917,142100,116242,116242,116242,116242
BTCUSD,20250917,142200,116242,116242,116242,116242
BTCUSD,20250917,142300,116242,116242,116242,116242
BTCUSD,20250917,142400,116237,116237,116228,116228
BTCUSD,20250917,142500,116228,116280,116228,116280
BTCUSD,20250917,142600,116292,116315,116292,116315
BTCUSD,20250917,142700,116315,116315,116297,116297
BTCUSD,20250917,142800,116297,116297,116297,116297
BTCUSD,20250917,142900,116297,116325,116297,116325
BTCUSD,20250917,143000,116342,116350,116342,116347
BTCUSD,20250917,143100,116349,116349,116303,116303
BTCUSD,20250917,143200,116312,116369,116312,116369
BTCUSD,20250917,143300,116355,116373,116346,116373
BTCUSD,20250917,143400,116375,116459,116375,116459
BTCUSD,20250917,143500,116469,116492,116453,116453
BTCUSD,20250917,143600,116440,116440,116400,116400
BTCUSD,20250917,143700,116406,116420,116406,116420
BTCUSD,20250917,143800,116406,116406,116295,116295
BTCUSD,20250917,143900,116285,116285,116259,116259
BTCUSD,20250917,144000,116259,116259,116259,116259
BTCUSD,20250917,144100,116258,116258,116175,116175
BTCUSD,20250917,144200,116174,116174,116075,116100
BTCUSD,20250917,144300,116089,116152,116078,116152
BTCUSD,20250917,144400,116131,116199,116115,116199
BTCUSD,20250917,144500,116192,116192,116177,116177
BTCUSD,20250917,144600,116145,116145,116104,116104
BTCUSD,20250917,144700,116102,116113,116088,116105
BTCUSD,20250917,144800,116107,116116,116107,116116
BTCUSD,20250917,144900,116128,116197,116128,116197
BTCUSD,20250917,145000,116204,116237,116204,116224
BTCUSD,20250917,145100,116223,116251,116222,116251
BTCUSD,20250917,145200,116248,116248,116236,116236
BTCUSD,20250917,145300,116228,116230,116200,116230
BTCUSD,20250917,145400,116230,116230,116230,116230
BTCUSD,20250917,145500,116230,116230,116230,116230
BTCUSD,20250917,145600,116230,116230,116230,116230
BTCUSD,20250917,145700,116227,116227,116220,116220
BTCUSD,20250917,145800,116218,116218,116192,116192
BTCUSD,20250917,145900,116191,116191,116180,116180
BTCUSD,20250917,150000,116180,116180,116180,116180
BTCUSD,20250917,150100,116158,116158,116086,116152
BTCUSD,20250917,150200,116152,116152,116152,116152
BTCUSD,20250917,150300,116159,116172,116159,116172
BTCUSD,20250917,150400,116172,116172,116172,116172
BTCUSD,20250917,150500,116157,116157,116145,116145
BTCUSD,20250917,150600,116155,116157,116127,116129
BTCUSD,20250917,150700,116129,116140,116129,116140
BTCUSD,20250917,150800,116141,116175,116140,116160
BTCUSD,20250917,150900,116144,116144,116140,116141
BTCUSD,20250917,151000,116142,116142,116115,116115
BTCUSD,20250917,151100,116105,116105,116072,116084
BTCUSD,20250917,151200,116087,116108,116067,116069
BTCUSD,20250917,151300,116076,116082,116076,116082
BTCUSD,20250917,151400,116084,116115,116084,116115
BTCUSD,20250917,151500,116110,116110,116086,116090
BTCUSD,20250917,151600,116096,116100,116095,116095
BTCUSD,20250917,151700,116088,116088,116088,116088
BTCUSD,20250917,151800,116088,116153,116088,116139
BTCUSD,20250917,151900,116150,116204,116150,116177
BTCUSD,20250917,152000,116172,116190,116162,116190
BTCUSD,20250917,152100,116185,116196,116167,116196
BTCUSD,20250917,152200,116198,116274,116198,116274
BTCUSD,20250917,152300,116271,116292,116249,116285
BTCUSD,20250917,152400,116282,116306,116282,116296
BTCUSD,20250917,152500,116292,116292,116275,116275
BTCUSD,20250917,152600,116272,116274,116264,116266
BTCUSD,20250917,152700,116265,116265,116212,116212
BTCUSD,20250917,152800,116216,116216,116216,116216
BTCUSD,20250917,152900,116218,116233,116218,116228
BTCUSD,20250917,153000,116223,116226,116219,116226
BTCUSD,20250917,153100,116230,116255,116161,116192
BTCUSD,20250917,153200,116183,116250,116177,116227
BTCUSD,20250917,153300,116233,116275,116212,116226
BTCUSD,20250917,153400,116221,116221,116161,116175
BTCUSD,20250917,153500,116168,116178,116119,116151
BTCUSD,20250917,153600,116176,116192,116046,116046
BTCUSD,20250917,153700,116068,116076,115949,115969
BTCUSD,20250917,153800,115972,116070,115972,116056
BTCUSD,20250917,153900,116069,116111,116060,116066
BTCUSD,20250917,154000,116060,116087,116027,116087
BTCUSD,20250917,154100,116094,116134,116030,116040
BTCUSD,20250917,154200,116029,116048,115955,116006
BTCUSD,20250917,154300,116011,116030,115995,116005
BTCUSD,20250917,154400,116003,116006,115959,115998
BTCUSD,20250917,154500,116014,116023,115930,115957
BTCUSD,20250917,154600,115949,115956,115890,115895
BTCUSD,20250917,154700,115892,115955,115881,115952
BTCUSD,20250917,154800,115959,116011,115950,115986
BTCUSD,20250917,154900,115987,116054,115966,116010
BTCUSD,20250917,155000,116008,116075,115999,116075
BTCUSD,20250917,155100,116082,116097,116044,116076
BTCUSD,20250917,155200,116075,116075,116035,116056
BTCUSD,20250917,155300,116064,116112,116045,116112
BTCUSD,20250917,155400,116114,116151,116107,116151
BTCUSD,20250917,155500,116160,116195,116158,116158
BTCUSD,20250917,155600,116111,116151,116075,116098
BTCUSD,20250917,155700,116103,116122,116030,116030
BTCUSD,20250917,155800,116036,116094,116036,116094
BTCUSD,20250917,155900,116096,116104,116084,116090
BTCUSD,20250917,160000,116085,116109,116072,116080
BTCUSD,20250917,160100,116087,116087,116019,116086
BTCUSD,20250917,160200,116092,116093,115997,116007
BTCUSD,20250917,160300,116013,116058,116007,116058
BTCUSD,20250917,160400,116064,116159,116064,116159
BTCUSD,20250917,160500,116170,116215,116170,116177
BTCUSD,20250917,160600,116187,116197,116132,116132
BTCUSD,20250917,160700,116128,116153,116125,116139
BTCUSD,20250917,160800,116144,116211,116144,116205
BTCUSD,20250917,160900,116201,116201,116151,116152
BTCUSD,20250917,161000,116162,116178,116155,116155
BTCUSD,20250917,161100,116149,116149,116075,116075
BTCUSD,20250917,161200,116066,116081,116051,116072
BTCUSD,20250917,161300,116066,116113,116051,116088
BTCUSD,20250917,161400,116098,116124,116090,116090
BTCUSD,20250917,161500,116099,116149,116099,116149
BTCUSD,20250917,161600,116155,116161,116111,116123
BTCUSD,20250917,161700,116121,116121,116032,116032
BTCUSD,20250917,161800,116037,116056,116037,116046
BTCUSD,20250917,161900,116044,116044,115953,115953
BTCUSD,20250917,162000,115956,115966,115881,115882
BTCUSD,20250917,162100,115890,115890,115762,115775
BTCUSD,20250917,162200,115781,115830,115766,115820
BTCUSD,20250917,162300,115818,115875,115778,115818
BTCUSD,20250917,162400,115828,115829,115799,115806
BTCUSD,20250917,162500,115805,115825,115790,115790
BTCUSD,20250917,162600,115785,115792,115729,115729
BTCUSD,20250917,162700,115722,115743,115674,115743
BTCUSD,20250917,162800,115754,115756,115691,115722
BTCUSD,20250917,162900,115738,115738,115633,115633
BTCUSD,20250917,163000,115625,115626,115575,115626
BTCUSD,20250917,163100,115617,115631,115425,115524
BTCUSD,20250917,163200,115547,115619,115542,115619
BTCUSD,20250917,163300,115614,115647,115564,115627
BTCUSD,20250917,163400,115620,115702,115617,115702
BTCUSD,20250917,163500,115699,115702,115605,115605
BTCUSD,20250917,163600,115602,115602,115472,115472
BTCUSD,20250917,163700,115474,115500,115474,115500
BTCUSD,20250917,163800,115506,115512,115454,115491
BTCUSD,20250917,163900,115497,115520,115497,115502
BTCUSD,20250917,164000,115504,115590,115504,115590
BTCUSD,20250917,164100,115591,115591,115558,115587
BTCUSD,20250917,164200,115574,115574,115552,115557
BTCUSD,20250917,164300,115555,115557,115536,115557
BTCUSD,20250917,164400,115556,115613,115535,115613
BTCUSD,20250917,164500,115619,115636,115574,115574
BTCUSD,20250917,164600,115571,115571,115517,115517
BTCUSD,20250917,164700,115520,115589,115520,115573
BTCUSD,20250917,164800,115583,115601,115517,115517
BTCUSD,20250917,164900,115521,115584,115521,115562
BTCUSD,20250917,165000,115558,115558,115530,115530
BTCUSD,20250917,165100,115522,115522,115483,115492
BTCUSD,20250917,165200,115488,115491,115455,115491
BTCUSD,20250917,165300,115498,115559,115498,115552
BTCUSD,20250917,165400,115549,115555,115549,115555
BTCUSD,20250917,165500,115565,115629,115565,115629
BTCUSD,20250917,165600,115634,115679,115634,115679
BTCUSD,20250917,165700,115675,115675,115644,115651
BTCUSD,20250917,165800,115650,115650,115631,115631
BTCUSD,20250917,165900,115619,115619,115582,115582
BTCUSD,20250917,170000,115582,115582,115582,115582
BTCUSD,20250917,170100,115578,115582,115561,115579
BTCUSD,20250917,170200,115577,115577,115502,115515
BTCUSD,20250917,170300,115532,115557,115532,115553
BTCUSD,20250917,170400,115573,115610,115573,115610
BTCUSD,20250917,170500,115605,115611,115600,115600
BTCUSD,20250917,170600,115598,115598,115546,115546
BTCUSD,20250917,170700,115542,115545,115526,115534
BTCUSD,20250917,170800,115539,115615,115539,115571
BTCUSD,20250917,170900,115577,115577,115550,115550
BTCUSD,20250917,171000,115558,115611,115558,115611
BTCUSD,20250917,171100,115617,115623,115577,115577
BTCUSD,20250917,171200,115589,115672,115589,115643
BTCUSD,20250917,171300,115638,115652,115615,115652
BTCUSD,20250917,171400,115659,115756,115659,115756
BTCUSD,20250917,171500,115744,115744,115744,115744
BTCUSD,20250917,171600,115743,115743,115715,115715
BTCUSD,20250917,171700,115707,115760,115707,115743
BTCUSD,20250917,171800,115736,115749,115731,115741
BTCUSD,20250917,171900,115739,115739,115718,115718
BTCUSD,20250917,172000,115718,115718,115718,115718
BTCUSD,20250917,172100,115710,115710,115652,115652
BTCUSD,20250917,172200,115650,115672,115620,115672
BTCUSD,20250917,172300,115665,115665,115621,115621
BTCUSD,20250917,172400,115620,115655,115620,115643
BTCUSD,20250917,172500,115639,115639,115610,115632
BTCUSD,20250917,172600,115643,115643,115613,115613
BTCUSD,20250917,172700,115610,115638,115610,115615
BTCUSD,20250917,172800,115626,115641,115613,115613
BTCUSD,20250917,172900,115613,115613,115613,115613
BTCUSD,20250917,173000,115613,115613,115613,115613
BTCUSD,20250917,173100,115625,115638,115625,115631
BTCUSD,20250917,173200,115638,115751,115638,115751
BTCUSD,20250917,173300,115739,115790,115732,115752
BTCUSD,20250917,173400,115745,115783,115720,115783
BTCUSD,20250917,173500,115790,115803,115779,115779
BTCUSD,20250917,173600,115783,115787,115750,115750
BTCUSD,20250917,173700,115744,115744,115735,115735
BTCUSD,20250917,173800,115717,115731,115710,115731
BTCUSD,20250917,173900,115719,115760,115694,115759
BTCUSD,20250917,174000,115755,115763,115750,115763
BTCUSD,20250917,174100,115779,115779,115761,115761
BTCUSD,20250917,174200,115763,115763,115763,115763
BTCUSD,20250917,174300,115767,115800,115762,115800
BTCUSD,20250917,174400,115798,115798,115768,115784
BTCUSD,20250917,174500,115791,115799,115791,115799
BTCUSD,20250917,174600,115793,115826,115793,115826
BTCUSD,20250917,174700,115821,115821,115724,115724
BTCUSD,20250917,174800,115721,115762,115719,115745
BTCUSD,20250917,174900,115742,115742,115727,115741
BTCUSD,20250917,175000,115742,115747,115742,115747
BTCUSD,20250917,175100,115753,115805,115753,115805
BTCUSD,20250917,175200,115796,115796,115784,115792
BTCUSD,20250917,175300,115795,115802,115784,115784
BTCUSD,20250917,175400,115781,115781,115777,115777
BTCUSD,20250917,175500,115778,115782,115763,115782
BTCUSD,20250917,175600,115783,115805,115783,115805
BTCUSD,20250917,175700,115806,115827,115806,115826
BTCUSD,20250917,175800,115832,115849,115832,115849
BTCUSD,20250917,175900,115851,115861,115836,115861
BTCUSD,20250917,180000,115856,115856,115850,115850
BTCUSD,20250917,180100,115841,115841,115796,115810
BTCUSD,20250917,180200,115797,115797,115783,115783
BTCUSD,20250917,180300,115781,115781,115759,115759
BTCUSD,20250917,180400,115758,115758,115725,115725
BTCUSD,20250917,180500,115730,115730,115719,115719
BTCUSD,20250917,180600,115720,115755,115720,115752
BTCUSD,20250917,180700,115720,115720,115680,115690
BTCUSD,20250917,180800,115686,115686,115635,115668
BTCUSD,20250917,180900,115673,115674,115661,115661
BTCUSD,20250917,181000,115658,115658,115628,115628
BTCUSD,20250917,181100,115627,115627,115540,115540
BTCUSD,20250917,181200,115546,115613,115546,115613
BTCUSD,20250917,181300,115607,115607,115563,115580
BTCUSD,20250917,181400,115583,115601,115563,115563
BTCUSD,20250917,181500,115560,115562,115546,115546
BTCUSD,20250917,181600,115544,115544,115531,115531
BTCUSD,20250917,181700,115530,115588,115524,115588
BTCUSD,20250917,181800,115597,115602,115535,115535
BTCUSD,20250917,181900,115537,115565,115537,115565
BTCUSD,20250917,182000,115569,115571,115525,115525
BTCUSD,20250917,182100,115523,115590,115502,115584
BTCUSD,20250917,182200,115596,115607,115576,115607
BTCUSD,20250917,182300,115612,115616,115598,115606
BTCUSD,20250917,182400,115607,115607,115592,115596
BTCUSD,20250917,182500,115588,115588,115577,115577
BTCUSD,20250917,182600,115590,115631,115584,115584
BTCUSD,20250917,182700,115590,115615,115588,115588
BTCUSD,20250917,182800,115588,115588,115588,115588
BTCUSD,20250917,182900,115601,115615,115601,115615
BTCUSD,20250917,183000,115619,115655,115619,115655
BTCUSD,20250917,183100,115651,115651,115625,115625
BTCUSD,20250917,183200,115634,115640,115581,115590
BTCUSD,20250917,183300,115584,115584,115560,115560
BTCUSD,20250917,183400,115568,115587,115557,115557
BTCUSD,20250917,183500,115559,115572,115546,115546
BTCUSD,20250917,183600,115536,115548,115526,115548
BTCUSD,20250917,183700,115549,115564,115538,115564
BTCUSD,20250917,183800,115570,115575,115570,115575
BTCUSD,20250917,183900,115565,115565,115555,115555
BTCUSD,20250917,184000,115551,115551,115500,115500
BTCUSD,20250917,184100,115498,115498,115461,115492
BTCUSD,20250917,184200,115500,115500,115455,115455
BTCUSD,20250917,184300,115448,115470,115420,115470
BTCUSD,20250917,184400,115481,115505,115478,115478
BTCUSD,20250917,184500,115470,115470,115452,115453
BTCUSD,20250917,184600,115444,115452,115425,115445
BTCUSD,20250917,184700,115443,115443,115385,115385
BTCUSD,20250917,184800,115387,115437,115361,115420
BTCUSD,20250917,184900,115411,115485,115403,115485
BTCUSD,20250917,185000,115492,115531,115491,115531
BTCUSD,20250917,185100,115532,115534,115471,115518
BTCUSD,20250917,185200,115523,115646,115523,115646
BTCUSD,20250917,185300,115644,115657,115618,115646
BTCUSD,20250917,185400,115643,115643,115608,115608
BTCUSD,20250917,185500,115606,115649,115604,115649
BTCUSD,20250917,185600,115636,115666,115636,115666
BTCUSD,20250917,185700,115667,115667,115614,115614
BTCUSD,20250917,185800,115615,115648,115615,115638
BTCUSD,20250917,185900,115625,115643,115621,115621
BTCUSD,20250917,190000,115615,115616,115615,115616
BTCUSD,20250917,190100,115616,115718,115616,115708
BTCUSD,20250917,190200,115704,115735,115675,115717
BTCUSD,20250917,190300,115715,115741,115695,115741
BTCUSD,20250917,190400,115756,115756,115731,115731
BTCUSD,20250917,190500,115729,115765,115717,115765
BTCUSD,20250917,190600,115759,115785,115751,115779
BTCUSD,20250917,190700,115773,115773,115764,115764
BTCUSD,20250917,190800,115759,115759,115740,115740
BTCUSD,20250917,190900,115734,115734,115691,115691
BTCUSD,20250917,191000,115697,115725,115694,115694
BTCUSD,20250917,191100,115692,115692,115648,115648
BTCUSD,20250917,191200,115639,115639,115623,115623
BTCUSD,20250917,191300,115624,115649,115624,115625
BTCUSD,20250917,191400,115620,115635,115615,115618
BTCUSD,20250917,191500,115630,115655,115630,115651
BTCUSD,20250917,191600,115653,115676,115653,115663
BTCUSD,20250917,191700,115669,115706,115669,115701
BTCUSD,20250917,191800,115695,115695,115681,115681
BTCUSD,20250917,191900,115667,115667,115619,115620
BTCUSD,20250917,192000,115616,115616,115610,115610
BTCUSD,20250917,192100,115610,115610,115610,115610
BTCUSD,20250917,192200,115610,115610,115604,115604
BTCUSD,20250917,192300,115595,115640,115586,115627
BTCUSD,20250917,192400,115625,115625,115617,115619
BTCUSD,20250917,192500,115619,115619,115619,115619
BTCUSD,20250917,192600,115610,115610,115564,115564
BTCUSD,20250917,192700,115559,115566,115540,115566
BTCUSD,20250917,192800,115572,115575,115563,115575
BTCUSD,20250917,192900,115587,115623,115586,115623
BTCUSD,20250917,193000,115633,115670,115633,115656
BTCUSD,20250917,193100,115642,115651,115626,115651
BTCUSD,20250917,193200,115653,115695,115653,115695
BTCUSD,20250917,193300,115692,115692,115676,115676
BTCUSD,20250917,193400,115680,115711,115680,115699
BTCUSD,20250917,193500,115697,115731,115696,115713
BTCUSD,20250917,193600,115715,115748,115715,115748
BTCUSD,20250917,193700,115737,115737,115725,115725
BTCUSD,20250917,193800,115756,115787,115756,115787
BTCUSD,20250917,193900,115782,115782,115777,115777
BTCUSD,20250917,194000,115779,115840,115779,115840
BTCUSD,20250917,194100,115850,116018,115850,116001
BTCUSD,20250917,194200,116011,116088,116011,116088
BTCUSD,20250917,194300,116085,116152,116081,116149
BTCUSD,20250917,194400,116158,116265,116087,116087
BTCUSD,20250917,194500,116081,116102,115949,115995
BTCUSD,20250917,194600,116000,116031,115905,115922
BTCUSD,20250917,194700,115919,115919,115781,115908
BTCUSD,20250917,194800,115900,115955,115864,115955
BTCUSD,20250917,194900,115963,115963,115930,115938
BTCUSD,20250917,195000,115948,115986,115948,115952
BTCUSD,20250917,195100,115947,115973,115943,115973
BTCUSD,20250917,195200,115961,115961,115849,115863
BTCUSD,20250917,195300,115853,115873,115838,115864
BTCUSD,20250917,195400,115858,115929,115857,115929
BTCUSD,20250917,195500,115928,115966,115900,115966
BTCUSD,20250917,195600,115971,116015,115941,115941
BTCUSD,20250917,195700,115926,115974,115911,115974
BTCUSD,20250917,195800,115996,116089,115991,116068
BTCUSD,20250917,195900,116070,116078,115976,115991
BTCUSD,20250917,200000,115995,116119,115579,115579
BTCUSD,20250917,200100,115523,116299,115523,116075
BTCUSD,20250917,200200,116065,116065,115578,115941
BTCUSD,20250917,200300,115974,116087,115800,115945
BTCUSD,20250917,200400,115936,116066,115901,115953
BTCUSD,20250917,200500,115957,116197,115957,116150
BTCUSD,20250917,200600,116177,116237,116088,116198
BTCUSD,20250917,200700,116201,116245,115890,115917
BTCUSD,20250917,200800,115908,115957,115820,115860
BTCUSD,20250917,200900,115849,116084,115849,116068
BTCUSD,20250917,201000,116092,116151,115952,115952
BTCUSD,20250917,201100,115947,115990,115836,115836
BTCUSD,20250917,201200,115831,115938,115816,115866
BTCUSD,20250917,201300,115854,115872,115610,115612
BTCUSD,20250917,201400,115617,115638,115405,115405
BTCUSD,20250917,201500,115410,115549,115410,115464
BTCUSD,20250917,201600,115447,115460,114968,115238
BTCUSD,20250917,201700,115251,115435,115251,115415
BTCUSD,20250917,201800,115425,115549,115397,115397
BTCUSD,20250917,201900,115381,115478,115365,115470
BTCUSD,20250917,202000,115471,115518,115449,115452
BTCUSD,20250917,202100,115462,115535,115337,115411
BTCUSD,20250917,202200,115415,115431,115253,115431
BTCUSD,20250917,202300,115436,115682,115436,115638
BTCUSD,20250917,202400,115636,115752,115544,115713
BTCUSD,20250917,202500,115698,115788,115648,115759
BTCUSD,20250917,202600,115748,115855,115671,115806
BTCUSD,20250917,202700,115808,115858,115757,115757
BTCUSD,20250917,202800,115756,115906,115712,115899
BTCUSD,20250917,202900,115914,115975,115901,115901
BTCUSD,20250917,203000,115906,115936,115877,115936
BTCUSD,20250917,203100,115939,115939,115788,115805
BTCUSD,20250917,203200,115837,115848,115661,115661
BTCUSD,20250917,203300,115672,115683,115446,115477
BTCUSD,20250917,203400,115473,115566,115391,115563
BTCUSD,20250917,203500,115561,115561,115312,115312
BTCUSD,20250917,203600,115327,115517,115214,115512
BTCUSD,20250917,203700,115510,115510,115265,115265
BTCUSD,20250917,203800,115278,115319,115203,115319
BTCUSD,20250917,203900,115322,115443,115297,115412
BTCUSD,20250917,204000,115427,115430,115197,115231
BTCUSD,20250917,204100,115197,115347,115142,115314
BTCUSD,20250917,204200,115308,115338,115198,115198
BTCUSD,20250917,204300,115189,115189,115039,115080
BTCUSD,20250917,204400,115083,115123,114983,115102
BTCUSD,20250917,204500,115134,115134,114854,114896
BTCUSD,20250917,204600,114882,114882,114719,114777
BTCUSD,20250917,204700,114789,114945,114787,114892
BTCUSD,20250917,204800,114878,115182,114864,115164
BTCUSD,20250917,204900,115175,115403,115175,115361
BTCUSD,20250917,205000,115345,115345,115147,115162
BTCUSD,20250917,205100,115169,115169,114992,115043
BTCUSD,20250917,205200,115030,115044,114923,114991
BTCUSD,20250917,205300,114982,115011,114829,114845
BTCUSD,20250917,205400,114848,114933,114789,114919
BTCUSD,20250917,205500,114928,114954,114842,114866
BTCUSD,20250917,205600,114906,115106,114904,115048
BTCUSD,20250917,205700,115027,115101,115026,115038
BTCUSD,20250917,205800,115051,115106,114975,115024
BTCUSD,20250917,205900,115040,115181,115040,115181
BTCUSD,20250917,210000,115180,115215,115119,115202
BTCUSD,20250917,210100,115192,115219,115088,115165
BTCUSD,20250917,210200,115175,115293,115047,115293
BTCUSD,20250917,210300,115295,115370,115218,115335
BTCUSD,20250917,210400,115327,115393,115308,115334
BTCUSD,20250917,210500,115362,115421,115361,115421
BTCUSD,20250917,210600,115443,115564,115441,115472
BTCUSD,20250917,210700,115474,115586,115457,115586
BTCUSD,20250917,210800,115595,115775,115595,115642
BTCUSD,20250917,210900,115643,115739,115633,115650
BTCUSD,20250917,211000,115646,115808,115584,115808
BTCUSD,20250917,211100,115819,115830,115704,115710
BTCUSD,20250917,211200,115701,115701,115575,115618
BTCUSD,20250917,211300,115610,115652,115577,115616
BTCUSD,20250917,211400,115615,115615,115464,115491
BTCUSD,20250917,211500,115478,115495,115419,115466
BTCUSD,20250917,211600,115485,115605,115485,115605
BTCUSD,20250917,211700,115616,115631,115536,115621
BTCUSD,20250917,211800,115595,115681,115538,115538
BTCUSD,20250917,211900,115540,115588,115465,115465
BTCUSD,20250917,212000,115459,115500,115405,115493
BTCUSD,20250917,212100,115484,115557,115466,115557
BTCUSD,20250917,212200,115563,115638,115557,115557
BTCUSD,20250917,212300,115549,115605,115549,115573
BTCUSD,20250917,212400,115571,115668,115571,115668
BTCUSD,20250917,212500,115670,115759,115667,115740
BTCUSD,20250917,212600,115741,115929,115714,115929
BTCUSD,20250917,212700,115936,115960,115882,115926
BTCUSD,20250917,212800,115930,115930,115802,115845
BTCUSD,20250917,212900,115832,115843,115773,115843
BTCUSD,20250917,213000,115841,115855,115759,115759
BTCUSD,20250917,213100,115727,115727,115641,115658
BTCUSD,20250917,213200,115651,115651,115581,115610
BTCUSD,20250917,213300,115604,115676,115567,115673
BTCUSD,20250917,213400,115670,115713,115595,115611
BTCUSD,20250917,213500,115607,115639,115557,115639
BTCUSD,20250917,213600,115645,115722,115645,115696
BTCUSD,20250917,213700,115702,115756,115698,115752
BTCUSD,20250917,213800,115746,115750,115628,115628
BTCUSD,20250917,213900,115615,115660,115593,115642
BTCUSD,20250917,214000,115639,115671,115582,115582
BTCUSD,20250917,214100,115579,115641,115567,115641
BTCUSD,20250917,214200,115631,115653,115628,115639
BTCUSD,20250917,214300,115643,115826,115643,115813
BTCUSD,20250917,214400,115809,115811,115717,115739
BTCUSD,20250917,214500,115741,115747,115697,115720
BTCUSD,20250917,214600,115716,115716,115576,115576
BTCUSD,20250917,214700,115573,115615,115565,115615
BTCUSD,20250917,214800,115607,115666,115599,115666
BTCUSD,20250917,214900,115684,115701,115636,115656
BTCUSD,20250917,215000,115653,115670,115638,115668
BTCUSD,20250917,215100,115690,115725,115621,115705
BTCUSD,20250917,215200,115712,115735,115661,115661
BTCUSD,20250917,215300,115656,115656,115580,115600
BTCUSD,20250917,215400,115602,115631,115602,115631
BTCUSD,20250917,215500,115640,115710,115640,115693
BTCUSD,20250917,215600,115706,115770,115659,115659
BTCUSD,20250917,215700,115669,115683,115619,115619
BTCUSD,20250917,215800,115607,115611,115595,115605
BTCUSD,20250917,215900,115603,115643,115603,115627
BTCUSD,20250917,220000,115628,115645,115600,115627
BTCUSD,20250917,220100,115618,115661,115596,115661
BTCUSD,20250917,220200,115663,115720,115663,115691
BTCUSD,20250917,220300,115683,115727,115676,115711
BTCUSD,20250917,220400,115708,115723,115701,115723
BTCUSD,20250917,220500,115717,115727,115717,115727
BTCUSD,20250917,220600,115724,115724,115679,115679
BTCUSD,20250917,220700,115676,115738,115669,115738
BTCUSD,20250917,220800,115746,115881,115746,115881
BTCUSD,20250917,220900,115883,116021,115883,116021
BTCUSD,20250917,221000,116022,116046,115991,116026
BTCUSD,20250917,221100,116031,116055,116023,116055
BTCUSD,20250917,221200,116054,116065,116054,116065
BTCUSD,20250917,221300,116066,116115,116066,116115
BTCUSD,20250917,221400,116108,116108,116041,116041
BTCUSD,20250917,221500,116034,116034,115990,116022
BTCUSD,20250917,221600,116018,116018,115962,115962
BTCUSD,20250917,221700,115958,115958,115779,115779
BTCUSD,20250917,221800,115785,115900,115785,115875
BTCUSD,20250917,221900,115876,115895,115875,115895
BTCUSD,20250917,222000,115905,115915,115905,115915
BTCUSD,20250917,222100,115915,115915,115897,115897
BTCUSD,20250917,222200,115888,115890,115847,115847
BTCUSD,20250917,222300,115808,115808,115802,115803
BTCUSD,20250917,222400,115799,115838,115799,115820
BTCUSD,20250917,222500,115822,115823,115822,115823
BTCUSD,20250917,222600,115823,115823,115781,115781
BTCUSD,20250917,222700,115779,115779,115692,115745
BTCUSD,20250917,222800,115758,115790,115758,115790
BTCUSD,20250917,222900,115797,115810,115785,115785
BTCUSD,20250917,223000,115783,115783,115783,115783
BTCUSD,20250917,223100,115783,115783,115721,115721
BTCUSD,20250917,223200,115729,115781,115729,115777
BTCUSD,20250917,223300,115756,115756,115751,115751
BTCUSD,20250917,223400,115752,115800,115752,115800
BTCUSD,20250917,223500,115810,115875,115810,115875
BTCUSD,20250917,223600,115861,115861,115848,115848
BTCUSD,20250917,223700,115847,115847,115786,115786
BTCUSD,20250917,223800,115777,115777,115760,115760
BTCUSD,20250917,223900,115760,115760,115700,115703
BTCUSD,20250917,224000,115711,115722,115673,115673
BTCUSD,20250917,224100,115671,115671,115655,115655
BTCUSD,20250917,224200,115655,115655,115655,115655
BTCUSD,20250917,224300,115655,115675,115655,115675
BTCUSD,20250917,224400,115675,115675,115675,115675
BTCUSD,20250917,224500,115675,115676,115675,115675
BTCUSD,20250917,224600,115684,115744,115684,115744
BTCUSD,20250917,224700,115747,115751,115715,115715
BTCUSD,20250917,224800,115720,115721,115695,115708
BTCUSD,20250917,224900,115706,115706,115666,115666
BTCUSD,20250917,225000,115662,115662,115632,115632
BTCUSD,20250917,225100,115642,115648,115642,115648
BTCUSD,20250917,225200,115656,115687,115656,115673
BTCUSD,20250917,225300,115670,115670,115638,115638
BTCUSD,20250917,225400,115635,115635,115584,115584
BTCUSD,20250917,225500,115583,115584,115545,115545
BTCUSD,20250917,225600,115541,115541,115486,115491
BTCUSD,20250917,225700,115486,115514,115475,115503
BTCUSD,20250917,225800,115504,115524,115490,115524
BTCUSD,20250917,225900,115525,115535,115525,115531
BTCUSD,20250917,230000,115537,115600,115537,115596
BTCUSD,20250917,230100,115592,115592,115548,115548
BTCUSD,20250917,230200,115531,115531,115531,115531
BTCUSD,20250917,230300,115534,115534,115488,115488
BTCUSD,20250917,230400,115489,115489,115403,115419
BTCUSD,20250917,230500,115423,115425,115375,115375
BTCUSD,20250917,230600,115369,115369,115282,115305
BTCUSD,20250917,230700,115313,115371,115313,115371
BTCUSD,20250917,230800,115377,115392,115375,115375
BTCUSD,20250917,230900,115381,115388,115381,115388
BTCUSD,20250917,231000,115391,115402,115391,115402
BTCUSD,20250917,231100,115418,115418,115418,115418
BTCUSD,20250917,231200,115423,115495,115423,115495
BTCUSD,20250917,231300,115497,115551,115497,115551
BTCUSD,20250917,231400,115552,115568,115552,115568
BTCUSD,20250917,231500,115600,115751,115600,115750
BTCUSD,20250917,231600,115751,115765,115728,115765
BTCUSD,20250917,231700,115768,115803,115768,115792
BTCUSD,20250917,231800,115790,115790,115676,115676
BTCUSD,20250917,231900,115689,115734,115689,115734
BTCUSD,20250917,232000,115746,115766,115732,115762
BTCUSD,20250917,232100,115760,115760,115727,115747
BTCUSD,20250917,232200,115736,115736,115736,115736
BTCUSD,20250917,232300,115760,115760,115760,115760
BTCUSD,20250917,232400,115760,115765,115760,115765
BTCUSD,20250917,232500,115767,115791,115767,115791
BTCUSD,20250917,232600,115788,115788,115785,115785
BTCUSD,20250917,232700,115785,115848,115785,115848
BTCUSD,20250917,232800,115846,115861,115846,115849
BTCUSD,20250917,232900,115850,115875,115825,115825
BTCUSD,20250917,233000,115816,115816,115777,115777
BTCUSD,20250917,233100,115783,115841,115783,115841
BTCUSD,20250917,233200,115838,115838,115775,115777
BTCUSD,20250917,233300,115775,115775,115751,115751
BTCUSD,20250917,233400,115751,115783,115751,115761
BTCUSD,20250917,233500,115760,115760,115723,115736
BTCUSD,20250917,233600,115737,115737,115736,115736
BTCUSD,20250917,233700,115736,115769,115736,115769
BTCUSD,20250917,233800,115769,115769,115769,115769
BTCUSD,20250917,233900,115812,115812,115807,115808
BTCUSD,20250917,234000,115810,115842,115810,115842
BTCUSD,20250917,234100,115843,115873,115843,115873
BTCUSD,20250917,234200,115873,115873,115873,115873
BTCUSD,20250917,234300,115883,115902,115883,115902
BTCUSD,20250917,234400,115908,115929,115908,115926
BTCUSD,20250917,234500,115926,115926,115926,115926
BTCUSD,20250917,234600,115929,115948,115929,115948
BTCUSD,20250917,234700,115948,116000,115948,116000
BTCUSD,20250917,234800,116005,116062,116005,116036
BTCUSD,20250917,234900,116026,116026,115932,115985
BTCUSD,20250917,235000,115988,116044,115988,116044
BTCUSD,20250917,235100,116044,116044,116044,116044
BTCUSD,20250917,235200,116052,116094,116052,116092
BTCUSD,20250917,235300,116088,116088,115994,115994
BTCUSD,20250917,235400,115993,115995,115881,115898
BTCUSD,20250917,235500,115901,115984,115884,115984
BTCUSD,20250917,235600,115978,115978,115966,115966
BTCUSD,20250917,235700,115966,115966,115966,115966
BTCUSD,20250917,235800,115966,116000,115966,116000
BTCUSD,20250917,235900,115996,116031,115988,116031
BTCUSD,20250918,000000,116026,116026,115988,116010
ETHUSD,20250917,000100,4507.48,4508.67,4507.31,4508.67
ETHUSD,20250917,000200,4508.79,4510.05,4506.38,4506.38
ETHUSD,20250917,000300,4506.10,4506.10,4502.66,4502.66
ETHUSD,20250917,000400,4502.50,4505.83,4502.43,4505.83
ETHUSD,20250917,000500,4505.90,4507.64,4505.24,4506.43
ETHUSD,20250917,000600,4506.95,4509.96,4506.95,4508.19
ETHUSD,20250917,000700,4508.32,4509.99,4508.32,4509.60
ETHUSD,20250917,000800,4509.62,4510.31,4509.60,4510.31
ETHUSD,20250917,000900,4510.19,4510.19,4510.04,4510.08
ETHUSD,20250917,001000,4510.12,4514.13,4510.12,4513.50
ETHUSD,20250917,001100,4513.48,4513.74,4512.26,4512.29
ETHUSD,20250917,001200,4512.17,4512.46,4511.83,4512.12
ETHUSD,20250917,001300,4512.17,4513.01,4512.17,4512.62
ETHUSD,20250917,001400,4512.46,4512.46,4511.83,4511.83
ETHUSD,20250917,001500,4511.79,4511.79,4510.29,4510.29
ETHUSD,20250917,001600,4510.06,4510.06,4506.69,4507.71
ETHUSD,20250917,001700,4508.21,4511.33,4508.21,4511.33
ETHUSD,20250917,001800,4511.42,4511.48,4510.56,4511.17
ETHUSD,20250917,001900,4511.25,4511.98,4511.00,4511.00
ETHUSD,20250917,002000,4511.35,4511.71,4509.01,4509.91
ETHUSD,20250917,002100,4510.00,4511.94,4510.00,4511.67
ETHUSD,20250917,002200,4511.44,4512.49,4510.52,4510.52
ETHUSD,20250917,002300,4510.46,4510.46,4507.74,4507.74
ETHUSD,20250917,002400,4507.96,4512.13,4507.96,4512.13
ETHUSD,20250917,002500,4512.01,4512.96,4511.29,4512.04
ETHUSD,20250917,002600,4512.46,4512.88,4511.49,4511.49
ETHUSD,20250917,002700,4511.13,4511.13,4506.96,4506.96
ETHUSD,20250917,002800,4507.14,4507.50,4506.84,4507.00
ETHUSD,20250917,002900,4506.82,4507.50,4506.41,4506.90
ETHUSD,20250917,003000,4506.88,4506.88,4506.88,4506.88
ETHUSD,20250917,003100,4507.06,4507.25,4503.70,4503.70
ETHUSD,20250917,003200,4503.52,4503.52,4501.95,4502.41
ETHUSD,20250917,003300,4502.25,4502.45,4500.26,4501.90
ETHUSD,20250917,003400,4501.71,4501.98,4500.27,4500.78
ETHUSD,20250917,003500,4500.62,4501.42,4500.20,4501.42
ETHUSD,20250917,003600,4501.93,4502.92,4501.10,4502.92
ETHUSD,20250917,003700,4503.20,4506.71,4503.20,4506.71
ETHUSD,20250917,003800,4507.02,4512.19,4507.02,4512.19
ETHUSD,20250917,003900,4512.73,4513.71,4512.41,4513.37
ETHUSD,20250917,004000,4512.71,4512.71,4512.71,4512.71
ETHUSD,20250917,004100,4513.04,4513.37,4513.04,4513.37
ETHUSD,20250917,004200,4513.37,4514.00,4513.37,4514.00
ETHUSD,20250917,004300,4513.54,4513.54,4513.04,4513.04
ETHUSD,20250917,004400,4513.18,4513.65,4513.18,4513.59
ETHUSD,20250917,004500,4514.28,4520.24,4514.28,4519.59
ETHUSD,20250917,004600,4519.33,4519.33,4517.00,4517.69
ETHUSD,20250917,004700,4517.38,4519.28,4517.38,4519.26
ETHUSD,20250917,004800,4518.89,4521.07,4518.52,4520.99
ETHUSD,20250917,004900,4520.50,4520.50,4520.00,4520.12
ETHUSD,20250917,005000,4520.53,4523.96,4520.53,4521.64
ETHUSD,20250917,005100,4521.08,4522.16,4519.99,4522.16
ETHUSD,20250917,005200,4522.00,4524.40,4521.85,4522.12
ETHUSD,20250917,005300,4522.23,4522.80,4522.12,4522.25
ETHUSD,20250917,005400,4522.04,4522.04,4520.33,4520.33
ETHUSD,20250917,005500,4520.14,4521.50,4519.37,4521.50
ETHUSD,20250917,005600,4521.77,4522.73,4521.62,4521.62
ETHUSD,20250917,005700,4521.75,4522.15,4520.54,4520.54
ETHUSD,20250917,005800,4520.69,4522.06,4520.69,4521.13
ETHUSD,20250917,005900,4521.14,4521.14,4520.54,4520.54
ETHUSD,20250917,010000,4520.78,4521.01,4519.50,4519.50
ETHUSD,20250917,010100,4519.51,4520.81,4517.94,4518.88
ETHUSD,20250917,010200,4518.74,4518.74,4516.21,4516.68
ETHUSD,20250917,010300,4516.51,4518.73,4516.51,4518.34
ETHUSD,20250917,010400,4518.33,4518.67,4516.26,4516.75
ETHUSD,20250917,010500,4516.83,4516.98,4516.42,4516.98
ETHUSD,20250917,010600,4516.39,4516.39,4516.17,4516.19
ETHUSD,20250917,010700,4515.99,4516.42,4514.95,4516.20
ETHUSD,20250917,010800,4515.29,4516.14,4515.29,4516.14
ETHUSD,20250917,010900,4516.44,4520.68,4516.44,4520.68
ETHUSD,20250917,011000,4520.02,4520.80,4519.91,4520.80
ETHUSD,20250917,011100,4521.06,4522.65,4521.06,4521.52
ETHUSD,20250917,011200,4521.37,4521.37,4519.65,4519.71
ETHUSD,20250917,011300,4519.88,4520.08,4518.62,4518.62
ETHUSD,20250917,011400,4518.27,4519.04,4517.79,4517.88
ETHUSD,20250917,011500,4518.10,4518.73,4517.35,4518.73
ETHUSD,20250917,011600,4518.72,4519.59,4517.46,4517.46
ETHUSD,20250917,011700,4517.38,4519.50,4517.30,4517.30
ETHUSD,20250917,011800,4517.42,4519.41,4517.42,4519.41
ETHUSD,20250917,011900,4519.88,4519.88,4518.26,4518.26
ETHUSD,20250917,012000,4517.63,4517.63,4514.19,4514.19
ETHUSD,20250917,012100,4514.06,4514.62,4514.01,4514.04
ETHUSD,20250917,012200,4513.98,4513.98,4510.50,4510.59
ETHUSD,20250917,012300,4510.67,4511.94,4506.90,4507.48
ETHUSD,20250917,012400,4507.68,4509.55,4506.94,4507.86
ETHUSD,20250917,012500,4507.73,4507.73,4503.20,4504.88
ETHUSD,20250917,012600,4505.19,4506.21,4505.19,4506.21
ETHUSD,20250917,012700,4505.96,4506.05,4505.69,4505.69
ETHUSD,20250917,012800,4505.96,4507.33,4505.96,4507.33
ETHUSD,20250917,012900,4507.00,4507.00,4505.38,4505.38
ETHUSD,20250917,013000,4504.60,4505.23,4504.60,4505.17
ETHUSD,20250917,013100,4505.12,4506.00,4503.50,4503.50
ETHUSD,20250917,013200,4503.75,4504.00,4503.75,4504.00
ETHUSD,20250917,013300,4504.17,4508.71,4504.17,4506.83
ETHUSD,20250917,013400,4506.38,4506.38,4504.54,4505.36
ETHUSD,20250917,013500,4505.97,4507.08,4505.50,4505.50
ETHUSD,20250917,013600,4505.46,4508.00,4505.25,4506.04
ETHUSD,20250917,013700,4505.76,4505.76,4504.16,4505.02
ETHUSD,20250917,013800,4505.05,4505.27,4505.05,4505.26
ETHUSD,20250917,013900,4505.26,4505.26,4505.08,4505.08
ETHUSD,20250917,014000,4505.38,4505.71,4505.17,4505.17
ETHUSD,20250917,014100,4505.42,4505.95,4504.36,4504.42
ETHUSD,20250917,014200,4504.38,4504.42,4499.91,4499.91
ETHUSD,20250917,014300,4497.40,4502.19,4495.46,4502.12
ETHUSD,20250917,014400,4502.00,4502.99,4501.31,4502.99
ETHUSD,20250917,014500,4502.81,4502.81,4498.03,4498.73
ETHUSD,20250917,014600,4498.50,4498.50,4497.08,4498.29
ETHUSD,20250917,014700,4498.66,4499.15,4497.71,4498.52
ETHUSD,20250917,014800,4498.71,4500.69,4498.65,4499.27
ETHUSD,20250917,014900,4499.67,4501.96,4499.67,4501.92
ETHUSD,20250917,015000,4501.75,4501.90,4501.21,4501.90
ETHUSD,20250917,015100,4501.91,4501.91,4500.29,4500.75
ETHUSD,20250917,015200,4500.62,4501.24,4499.08,4500.49
ETHUSD,20250917,015300,4500.11,4502.09,4499.34,4502.09
ETHUSD,20250917,015400,4502.42,4502.85,4502.42,4502.84
ETHUSD,20250917,015500,4502.85,4503.50,4502.21,4502.21
ETHUSD,20250917,015600,4502.12,4502.12,4501.21,4501.21
ETHUSD,20250917,015700,4500.98,4501.62,4499.70,4501.62
ETHUSD,20250917,015800,4501.50,4501.71,4498.89,4501.70
ETHUSD,20250917,015900,4501.47,4501.58,4498.17,4499.31
ETHUSD,20250917,020000,4499.34,4500.15,4499.34,4500.15
ETHUSD,20250917,020100,4500.49,4502.99,4500.48,4502.75
ETHUSD,20250917,020200,4502.63,4503.10,4500.08,4502.29
ETHUSD,20250917,020300,4502.23,4502.23,4499.22,4499.22
ETHUSD,20250917,020400,4499.09,4500.08,4499.02,4500.04
ETHUSD,20250917,020500,4500.44,4502.24,4500.37,4500.56
ETHUSD,20250917,020600,4500.75,4501.38,4499.00,4499.00
ETHUSD,20250917,020700,4498.87,4499.70,4498.04,4498.15
ETHUSD,20250917,020800,4498.18,4499.21,4497.00,4497.00
ETHUSD,20250917,020900,4496.95,4498.00,4496.41,4498.00
ETHUSD,20250917,021000,4498.27,4499.13,4497.21,4497.77
ETHUSD,20250917,021100,4497.76,4499.41,4497.76,4497.79
ETHUSD,20250917,021200,4497.65,4497.65,4495.73,4496.42
ETHUSD,20250917,021300,4496.20,4496.20,4493.12,4493.33
ETHUSD,20250917,021400,4493.13,4495.58,4492.75,4494.69
ETHUSD,20250917,021500,4495.37,4498.38,4495.37,4496.83
ETHUSD,20250917,021600,4497.99,4502.01,4497.99,4502.01
ETHUSD,20250917,021700,4502.08,4503.35,4501.85,4501.85
ETHUSD,20250917,021800,4502.10,4504.59,4502.04,4502.17
ETHUSD,20250917,021900,4502.40,4504.19,4502.21,4504.19
ETHUSD,20250917,022000,4504.43,4507.12,4503.96,4507.12
ETHUSD,20250917,022100,4507.23,4507.44,4505.42,4507.37
ETHUSD,20250917,022200,4507.38,4508.83,4506.45,4506.54
ETHUSD,20250917,022300,4506.84,4510.98,4506.84,4510.71
ETHUSD,20250917,022400,4511.06,4515.56,4511.06,4513.29
ETHUSD,20250917,022500,4513.20,4513.20,4511.30,4512.04
ETHUSD,20250917,022600,4511.75,4514.91,4511.46,4514.91
ETHUSD,20250917,022700,4514.95,4515.07,4513.62,4513.92
ETHUSD,20250917,022800,4513.96,4514.51,4513.46,4514.51
ETHUSD,20250917,022900,4514.93,4514.93,4511.33,4511.33
ETHUSD,20250917,023000,4511.00,4511.44,4509.59,4511.44
ETHUSD,20250917,023100,4511.19,4514.00,4509.98,4512.77
ETHUSD,20250917,023200,4512.67,4512.90,4511.31,4512.20
ETHUSD,20250917,023300,4511.75,4513.24,4510.38,4513.24
ETHUSD,20250917,023400,4513.31,4515.42,4513.31,4515.41
ETHUSD,20250917,023500,4515.43,4515.55,4511.59,4511.59
ETHUSD,20250917,023600,4511.24,4511.24,4509.04,4510.67
ETHUSD,20250917,023700,4510.96,4515.29,4510.96,4513.69
ETHUSD,20250917,023800,4513.79,4514.80,4510.06,4510.06
ETHUSD,20250917,023900,4509.83,4510.38,4508.51,4510.38
ETHUSD,20250917,024000,4510.42,4510.42,4508.95,4509.04
ETHUSD,20250917,024100,4508.92,4511.00,4508.71,4511.00
ETHUSD,20250917,024200,4511.06,4511.10,4510.01,4510.50
ETHUSD,20250917,024300,4510.53,4513.66,4510.53,4512.06
ETHUSD,20250917,024400,4511.99,4512.99,4511.62,4512.99
ETHUSD,20250917,024500,4513.01,4513.40,4512.01,4513.10
ETHUSD,20250917,024600,4513.09,4513.09,4509.52,4510.43
ETHUSD,20250917,024700,4510.49,4510.49,4509.44,4509.45
ETHUSD,20250917,024800,4509.26,4510.29,4508.71,4509.34
ETHUSD,20250917,024900,4509.20,4509.62,4508.06,4509.62
ETHUSD,20250917,025000,4510.25,4512.50,4510.25,4511.65
ETHUSD,20250917,025100,4511.18,4511.18,4509.21,4510.09
ETHUSD,20250917,025200,4509.28,4509.28,4507.10,4507.10
ETHUSD,20250917,025300,4507.29,4507.56,4507.10,4507.51
ETHUSD,20250917,025400,4507.95,4510.63,4507.95,4510.63
ETHUSD,20250917,025500,4510.51,4512.96,4509.99,4512.52
ETHUSD,20250917,025600,4512.34,4513.19,4511.20,4512.55
ETHUSD,20250917,025700,4512.48,4513.29,4512.01,4513.29
ETHUSD,20250917,025800,4513.90,4514.51,4513.79,4514.01
ETHUSD,20250917,025900,4513.33,4513.33,4512.25,4512.25
ETHUSD,20250917,030000,4511.44,4512.46,4511.44,4512.44
ETHUSD,20250917,030100,4512.76,4514.27,4512.76,4513.89
ETHUSD,20250917,030200,4514.28,4514.99,4513.91,4513.91
ETHUSD,20250917,030300,4514.15,4514.50,4511.71,4511.71
ETHUSD,20250917,030400,4511.28,4511.28,4510.33,4510.33
ETHUSD,20250917,030500,4510.71,4511.54,4510.49,4510.88
ETHUSD,20250917,030600,4510.69,4510.96,4510.50,4510.96
ETHUSD,20250917,030700,4510.65,4510.65,4507.88,4507.88
ETHUSD,20250917,030800,4507.99,4509.76,4507.73,4509.76
ETHUSD,20250917,030900,4509.86,4511.40,4509.86,4511.40
ETHUSD,20250917,031000,4511.17,4511.20,4510.80,4510.80
ETHUSD,20250917,031100,4510.65,4511.71,4510.44,4511.71
ETHUSD,20250917,031200,4511.68,4511.68,4510.88,4510.99
ETHUSD,20250917,031300,4510.69,4510.69,4508.84,4509.49
ETHUSD,20250917,031400,4509.50,4510.76,4509.50,4510.76
ETHUSD,20250917,031500,4510.88,4511.87,4510.88,4511.87
ETHUSD,20250917,031600,4511.42,4514.45,4510.38,4514.35
ETHUSD,20250917,031700,4513.77,4513.77,4507.00,4507.00
ETHUSD,20250917,031800,4506.66,4506.66,4505.02,4505.02
ETHUSD,20250917,031900,4505.38,4507.50,4505.38,4507.50
ETHUSD,20250917,032000,4507.54,4514.91,4507.54,4514.91
ETHUSD,20250917,032100,4515.19,4517.96,4515.19,4517.54
ETHUSD,20250917,032200,4517.77,4518.93,4513.08,4513.08
ETHUSD,20250917,032300,4513.31,4513.55,4508.27,4508.27
ETHUSD,20250917,032400,4508.30,4510.58,4507.81,4510.58
ETHUSD,20250917,032500,4510.62,4514.76,4510.62,4514.39
ETHUSD,20250917,032600,4514.62,4514.75,4511.79,4512.65
ETHUSD,20250917,032700,4512.63,4512.63,4508.67,4509.40
ETHUSD,20250917,032800,4509.84,4512.88,4509.84,4512.88
ETHUSD,20250917,032900,4514.04,4514.85,4514.00,4514.85
ETHUSD,20250917,033000,4515.32,4516.73,4515.32,4516.41
ETHUSD,20250917,033100,4515.89,4515.89,4508.04,4508.04
ETHUSD,20250917,033200,4508.09,4508.69,4505.62,4505.62
ETHUSD,20250917,033300,4505.18,4507.00,4504.74,4506.79
ETHUSD,20250917,033400,4506.28,4508.52,4505.88,4506.15
ETHUSD,20250917,033500,4506.04,4506.04,4504.90,4504.90
ETHUSD,20250917,033600,4504.55,4505.77,4501.52,4503.88
ETHUSD,20250917,033700,4504.21,4507.66,4504.21,4506.88
ETHUSD,20250917,033800,4507.04,4507.95,4504.60,4504.60
ETHUSD,20250917,033900,4504.50,4506.31,4504.50,4506.21
ETHUSD,20250917,034000,4506.29,4507.37,4506.25,4507.37
ETHUSD,20250917,034100,4507.01,4508.88,4505.62,4508.88
ETHUSD,20250917,034200,4508.84,4508.98,4508.29,4508.29
ETHUSD,20250917,034300,4508.42,4508.88,4506.17,4506.50
ETHUSD,20250917,034400,4506.44,4506.59,4505.56,4506.58
ETHUSD,20250917,034500,4506.57,4506.57,4506.21,4506.21
ETHUSD,20250917,034600,4506.75,4507.04,4503.33,4503.33
ETHUSD,20250917,034700,4503.44,4504.79,4503.44,4504.79
ETHUSD,20250917,034800,4505.67,4506.52,4505.56,4505.56
ETHUSD,20250917,034900,4505.48,4505.48,4503.62,4503.62
ETHUSD,20250917,035000,4503.85,4505.01,4503.85,4505.01
ETHUSD,20250917,035100,4505.35,4508.15,4505.35,4508.12
ETHUSD,20250917,035200,4507.67,4507.67,4505.66,4505.66
ETHUSD,20250917,035300,4505.69,4505.69,4504.90,4504.90
ETHUSD,20250917,035400,4503.74,4503.74,4502.58,4503.17
ETHUSD,20250917,035500,4503.30,4506.45,4503.30,4506.45
ETHUSD,20250917,035600,4506.57,4509.67,4506.57,4509.36
ETHUSD,20250917,035700,4509.25,4510.29,4509.25,4509.41
ETHUSD,20250917,035800,4509.48,4511.00,4509.48,4510.99
ETHUSD,20250917,035900,4511.30,4512.09,4511.30,4512.09
ETHUSD,20250917,040000,4511.66,4512.84,4511.65,4512.75
ETHUSD,20250917,040100,4513.03,4513.58,4512.08,4512.26
ETHUSD,20250917,040200,4511.81,4512.08,4509.74,4509.94
ETHUSD,20250917,040300,4510.06,4511.54,4508.44,4508.83
ETHUSD,20250917,040400,4509.39,4510.42,4508.42,4510.42
ETHUSD,20250917,040500,4509.80,4509.80,4508.75,4509.04
ETHUSD,20250917,040600,4509.50,4510.75,4507.63,4507.63
ETHUSD,20250917,040700,4508.09,4510.81,4508.09,4508.40
ETHUSD,20250917,040800,4508.29,4508.29,4507.04,4507.25
ETHUSD,20250917,040900,4507.60,4508.17,4506.46,4506.46
ETHUSD,20250917,041000,4506.60,4507.58,4506.60,4506.83
ETHUSD,20250917,041100,4507.10,4509.46,4507.10,4508.22
ETHUSD,20250917,041200,4508.67,4511.85,4508.67,4511.85
ETHUSD,20250917,041300,4512.14,4512.43,4512.00,4512.42
ETHUSD,20250917,041400,4512.13,4512.13,4509.90,4509.94
ETHUSD,20250917,041500,4510.29,4511.52,4510.29,4511.52
ETHUSD,20250917,041600,4511.83,4513.34,4511.58,4511.98
ETHUSD,20250917,041700,4512.00,4512.87,4509.33,4509.59
ETHUSD,20250917,041800,4509.79,4511.17,4509.40,4510.38
ETHUSD,20250917,041900,4510.33,4514.25,4510.33,4514.25
ETHUSD,20250917,042000,4514.23,4514.58,4511.46,4513.34
ETHUSD,20250917,042100,4513.54,4513.54,4512.50,4512.50
ETHUSD,20250917,042200,4512.41,4512.52,4512.06,4512.06
ETHUSD,20250917,042300,4511.80,4512.84,4510.70,4510.70
ETHUSD,20250917,042400,4510.71,4510.80,4508.46,4509.40
ETHUSD,20250917,042500,4509.53,4513.00,4509.53,4513.00
ETHUSD,20250917,042600,4513.02,4514.50,4513.02,4514.50
ETHUSD,20250917,042700,4514.50,4514.50,4514.37,4514.40
ETHUSD,20250917,042800,4514.60,4516.33,4514.60,4515.35
ETHUSD,20250917,042900,4515.20,4515.20,4514.55,4515.01
ETHUSD,20250917,043000,4515.55,4516.08,4515.29,4515.62
ETHUSD,20250917,043100,4515.60,4517.54,4514.50,4516.79
ETHUSD,20250917,043200,4516.90,4522.77,4516.90,4522.77
ETHUSD,20250917,043300,4522.97,4524.71,4522.34,4524.62
ETHUSD,20250917,043400,4524.37,4524.37,4522.20,4522.50
ETHUSD,20250917,043500,4522.51,4523.55,4522.51,4523.00
ETHUSD,20250917,043600,4523.09,4524.79,4523.09,4524.23
ETHUSD,20250917,043700,4524.24,4528.09,4524.24,4527.14
ETHUSD,20250917,043800,4527.21,4527.58,4525.79,4526.92
ETHUSD,20250917,043900,4525.54,4540.77,4525.54,4540.77
ETHUSD,20250917,044000,4541.00,4541.46,4535.74,4535.83
ETHUSD,20250917,044100,4535.42,4537.35,4535.04,4536.34
ETHUSD,20250917,044200,4536.18,4536.18,4534.84,4535.79
ETHUSD,20250917,044300,4535.86,4539.23,4535.86,4535.96
ETHUSD,20250917,044400,4535.84,4535.84,4534.75,4535.59
ETHUSD,20250917,044500,4535.98,4536.56,4535.74,4536.56
ETHUSD,20250917,044600,4536.79,4536.95,4533.25,4533.25
ETHUSD,20250917,044700,4533.21,4535.13,4532.72,4535.13
ETHUSD,20250917,044800,4535.12,4539.00,4534.25,4538.50
ETHUSD,20250917,044900,4538.48,4544.54,4538.48,4543.27
ETHUSD,20250917,045000,4543.17,4546.17,4543.17,4543.38
ETHUSD,20250917,045100,4543.10,4547.57,4540.66,4546.54
ETHUSD,20250917,045200,4545.76,4548.90,4544.99,4548.81
ETHUSD,20250917,045300,4548.78,4551.83,4544.87,4545.50
ETHUSD,20250917,045400,4544.74,4546.93,4540.85,4540.85
ETHUSD,20250917,045500,4540.75,4540.75,4535.47,4536.05
ETHUSD,20250917,045600,4535.63,4535.63,4530.15,4530.15
ETHUSD,20250917,045700,4529.73,4530.63,4529.01,4529.92
ETHUSD,20250917,045800,4529.76,4532.25,4529.22,4532.04
ETHUSD,20250917,045900,4532.13,4533.44,4529.63,4529.63
ETHUSD,20250917,050000,4529.38,4530.49,4529.16,4530.48
ETHUSD,20250917,050100,4530.13,4530.13,4525.80,4525.80
ETHUSD,20250917,050200,4525.70,4525.98,4523.25,4524.00
ETHUSD,20250917,050300,4523.81,4523.88,4522.50,4523.88
ETHUSD,20250917,050400,4524.04,4524.04,4517.07,4520.54
ETHUSD,20250917,050500,4520.59,4526.83,4520.33,4526.83
ETHUSD,20250917,050600,4527.01,4527.17,4525.06,4526.00
ETHUSD,20250917,050700,4525.33,4525.42,4524.00,4525.42
ETHUSD,20250917,050800,4525.79,4527.22,4525.79,4527.12
ETHUSD,20250917,050900,4527.06,4527.70,4527.00,4527.70
ETHUSD,20250917,051000,4527.72,4527.75,4524.77,4524.77
ETHUSD,20250917,051100,4524.83,4525.92,4524.49,4525.42
ETHUSD,20250917,051200,4525.09,4525.87,4524.49,4525.87
ETHUSD,20250917,051300,4525.88,4525.88,4525.74,4525.74
ETHUSD,20250917,051400,4525.71,4527.49,4525.62,4527.49
ETHUSD,20250917,051500,4527.04,4527.29,4525.61,4525.61
ETHUSD,20250917,051600,4525.65,4528.01,4525.65,4528.01
ETHUSD,20250917,051700,4528.19,4529.17,4527.88,4528.30
ETHUSD,20250917,051800,4528.12,4528.12,4525.67,4526.17
ETHUSD,20250917,051900,4526.08,4527.83,4525.67,4526.62
ETHUSD,20250917,052000,4526.24,4526.35,4525.00,4525.00
ETHUSD,20250917,052100,4524.00,4524.00,4522.50,4523.35
ETHUSD,20250917,052200,4523.24,4524.32,4522.34,4523.90
ETHUSD,20250917,052300,4524.33,4524.77,4523.25,4523.25
ETHUSD,20250917,052400,4523.15,4523.79,4523.14,4523.73
ETHUSD,20250917,052500,4523.84,4523.96,4522.13,4523.27
ETHUSD,20250917,052600,4523.29,4524.87,4523.10,4523.10
ETHUSD,20250917,052700,4523.15,4523.15,4520.84,4520.90
ETHUSD,20250917,052800,4520.88,4520.88,4519.79,4519.79
ETHUSD,20250917,052900,4519.73,4519.73,4516.69,4516.75
ETHUSD,20250917,053000,4516.92,4518.88,4516.92,4518.88
ETHUSD,20250917,053100,4518.90,4520.00,4516.88,4516.88
ETHUSD,20250917,053200,4517.15,4517.42,4515.21,4516.33
ETHUSD,20250917,053300,4516.83,4517.83,4515.98,4516.77
ETHUSD,20250917,053400,4516.56,4516.56,4511.80,4512.46
ETHUSD,20250917,053500,4512.50,4513.19,4510.79,4512.92
ETHUSD,20250917,053600,4513.19,4515.24,4512.77,4515.24
ETHUSD,20250917,053700,4515.19,4515.19,4514.48,4514.62
ETHUSD,20250917,053800,4514.31,4514.31,4511.00,4513.16
ETHUSD,20250917,053900,4513.41,4513.41,4510.04,4510.04
ETHUSD,20250917,054000,4509.75,4509.75,4505.71,4507.38
ETHUSD,20250917,054100,4507.02,4507.02,4505.33,4506.29
ETHUSD,20250917,054200,4506.55,4507.15,4504.88,4506.01
ETHUSD,20250917,054300,4505.87,4505.87,4505.25,4505.65
ETHUSD,20250917,054400,4505.76,4506.30,4505.76,4506.13
ETHUSD,20250917,054500,4506.03,4506.03,4503.71,4503.82
ETHUSD,20250917,054600,4503.88,4503.88,4502.98,4502.98
ETHUSD,20250917,054700,4502.46,4506.92,4501.92,4506.55
ETHUSD,20250917,054800,4506.33,4507.00,4504.64,4507.00
ETHUSD,20250917,054900,4506.53,4507.91,4506.24,4506.91
ETHUSD,20250917,055000,4507.04,4507.56,4505.42,4506.63
ETHUSD,20250917,055100,4506.45,4506.45,4499.79,4501.06
ETHUSD,20250917,055200,4501.27,4501.27,4499.12,4499.63
ETHUSD,20250917,055300,4499.45,4499.45,4496.70,4497.92
ETHUSD,20250917,055400,4498.24,4498.33,4495.16,4497.44
ETHUSD,20250917,055500,4497.73,4498.41,4497.54,4498.21
ETHUSD,20250917,055600,4498.43,4499.65,4498.33,4498.33
ETHUSD,20250917,055700,4499.21,4499.48,4495.79,4496.79
ETHUSD,20250917,055800,4497.10,4497.87,4496.20,4497.55
ETHUSD,20250917,055900,4497.37,4497.37,4495.68,4495.79
ETHUSD,20250917,060000,4496.09,4497.55,4496.09,4496.79
ETHUSD,20250917,060100,4496.98,4498.71,4496.77,4498.17
ETHUSD,20250917,060200,4498.31,4500.92,4498.31,4499.19
ETHUSD,20250917,060300,4499.09,4499.09,4495.56,4496.05
ETHUSD,20250917,060400,4496.50,4498.88,4496.43,4498.88
ETHUSD,20250917,060500,4499.12,4499.91,4498.39,4498.62
ETHUSD,20250917,060600,4498.85,4502.66,4498.85,4502.66
ETHUSD,20250917,060700,4502.48,4502.80,4501.63,4502.79
ETHUSD,20250917,060800,4502.81,4503.70,4502.21,4502.29
ETHUSD,20250917,060900,4502.18,4502.18,4498.76,4499.46
ETHUSD,20250917,061000,4498.67,4498.67,4498.09,4498.66
ETHUSD,20250917,061100,4499.09,4499.12,4499.09,4499.12
ETHUSD,20250917,061200,4498.90,4499.37,4498.69,4499.37
ETHUSD,20250917,061300,4498.22,4499.15,4497.85,4499.15
ETHUSD,20250917,061400,4498.90,4498.90,4498.75,4498.75
ETHUSD,20250917,061500,4498.98,4499.79,4498.98,4499.79
ETHUSD,20250917,061600,4499.71,4499.86,4499.48,4499.48
ETHUSD,20250917,061700,4499.00,4499.00,4493.68,4493.68
ETHUSD,20250917,061800,4493.14,4493.98,4492.42,4492.73
ETHUSD,20250917,061900,4492.76,4494.45,4489.46,4490.10
ETHUSD,20250917,062000,4489.54,4489.81,4485.84,4485.84
ETHUSD,20250917,062100,4486.08,4489.33,4486.04,4489.33
ETHUSD,20250917,062200,4489.13,4489.13,4486.67,4487.96
ETHUSD,20250917,062300,4487.99,4488.02,4485.94,4485.94
ETHUSD,20250917,062400,4485.96,4487.67,4485.96,4486.59
ETHUSD,20250917,062500,4486.34,4487.27,4486.34,4487.27
ETHUSD,20250917,062600,4487.21,4487.67,4487.12,4487.67
ETHUSD,20250917,062700,4488.10,4489.42,4488.10,4489.42
ETHUSD,20250917,062800,4489.47,4489.71,4488.29,4488.29
ETHUSD,20250917,062900,4487.17,4487.32,4486.77,4486.85
ETHUSD,20250917,063000,4486.85,4486.87,4486.85,4486.87
ETHUSD,20250917,063100,4486.86,4486.86,4479.87,4480.88
ETHUSD,20250917,063200,4481.17,4482.31,4480.85,4482.21
ETHUSD,20250917,063300,4482.38,4483.71,4482.38,4483.38
ETHUSD,20250917,063400,4483.45,4484.38,4483.45,4484.38
ETHUSD,20250917,063500,4484.31,4484.31,4482.50,4482.50
ETHUSD,20250917,063600,4482.12,4485.00,4482.12,4484.60
ETHUSD,20250917,063700,4484.26,4484.26,4482.75,4482.75
ETHUSD,20250917,063800,4482.54,4483.40,4482.54,4483.40
ETHUSD,20250917,063900,4483.08,4485.13,4482.56,4485.10
ETHUSD,20250917,064000,4485.05,4485.05,4483.80,4483.92
ETHUSD,20250917,064100,4484.17,4484.26,4483.17,4483.29
ETHUSD,20250917,064200,4483.30,4483.30,4483.30,4483.30
ETHUSD,20250917,064300,4483.50,4483.75,4481.95,4483.00
ETHUSD,20250917,064400,4483.29,4483.95,4483.29,4483.95
ETHUSD,20250917,064500,4483.94,4483.94,4482.38,4482.71
ETHUSD,20250917,064600,4482.61,4482.61,4477.46,4478.94
ETHUSD,20250917,064700,4478.79,4478.80,4476.05,4478.80
ETHUSD,20250917,064800,4478.58,4478.58,4477.58,4478.42
ETHUSD,20250917,064900,4478.21,4478.25,4473.25,4475.12
ETHUSD,20250917,065000,4475.21,4475.21,4469.72,4470.26
ETHUSD,20250917,065100,4470.19,4470.92,4466.60,4467.60
ETHUSD,20250917,065200,4467.66,4468.34,4463.46,4467.63
ETHUSD,20250917,065300,4467.67,4472.54,4467.67,4472.54
ETHUSD,20250917,065400,4472.79,4474.89,4472.79,4474.77
ETHUSD,20250917,065500,4474.63,4474.63,4469.00,4472.55
ETHUSD,20250917,065600,4472.32,4476.98,4471.79,4476.98
ETHUSD,20250917,065700,4476.66,4477.71,4475.80,4477.70
ETHUSD,20250917,065800,4477.73,4478.00,4476.42,4477.21
ETHUSD,20250917,065900,4477.05,4477.21,4474.97,4475.21
ETHUSD,20250917,070000,4475.38,4476.21,4475.38,4476.21
ETHUSD,20250917,070100,4476.26,4477.51,4475.96,4477.51
ETHUSD,20250917,070200,4477.57,4478.71,4477.57,4478.23
ETHUSD,20250917,070300,4478.41,4478.76,4477.09,4477.09
ETHUSD,20250917,070400,4477.37,4481.10,4477.37,4481.10
ETHUSD,20250917,070500,4481.11,4481.94,4479.85,4479.85
ETHUSD,20250917,070600,4480.37,4482.91,4479.88,4482.91
ETHUSD,20250917,070700,4483.06,4483.19,4479.56,4479.56
ETHUSD,20250917,070800,4479.29,4483.62,4479.00,4482.78
ETHUSD,20250917,070900,4482.66,4485.88,4482.49,4485.88
ETHUSD,20250917,071000,4485.44,4485.44,4484.52,4484.65
ETHUSD,20250917,071100,4484.90,4488.49,4484.90,4488.49
ETHUSD,20250917,071200,4488.26,4488.26,4487.25,4487.25
ETHUSD,20250917,071300,4486.77,4488.75,4486.77,4488.75
ETHUSD,20250917,071400,4488.58,4488.59,4485.50,4485.50
ETHUSD,20250917,071500,4485.90,4486.33,4485.90,4486.33
ETHUSD,20250917,071600,4486.38,4488.12,4486.33,4487.96
ETHUSD,20250917,071700,4487.94,4487.94,4487.41,4487.41
ETHUSD,20250917,071800,4487.41,4487.41,4487.40,4487.40
ETHUSD,20250917,071900,4487.00,4487.00,4482.71,4484.19
ETHUSD,20250917,072000,4484.53,4485.08,4482.98,4483.74
ETHUSD,20250917,072100,4484.15,4485.29,4483.96,4485.17
ETHUSD,20250917,072200,4484.84,4485.06,4483.71,4485.04
ETHUSD,20250917,072300,4484.95,4484.95,4482.50,4482.50
ETHUSD,20250917,072400,4482.49,4482.49,4479.97,4480.40
ETHUSD,20250917,072500,4480.59,4481.33,4480.21,4481.31
ETHUSD,20250917,072600,4481.30,4482.45,4481.30,4482.45
ETHUSD,20250917,072700,4483.09,4484.51,4483.09,4484.50
ETHUSD,20250917,072800,4484.48,4484.48,4481.13,4481.13
ETHUSD,20250917,072900,4481.12,4481.30,4479.95,4480.58
ETHUSD,20250917,073000,4480.52,4482.35,4480.52,4481.42
ETHUSD,20250917,073100,4481.73,4483.00,4481.42,4483.00
ETHUSD,20250917,073200,4483.17,4484.10,4483.00,4483.73
ETHUSD,20250917,073300,4483.67,4485.00,4483.55,4485.00
ETHUSD,20250917,073400,4485.14,4486.37,4485.14,4485.27
ETHUSD,20250917,073500,4485.30,4485.31,4483.45,4485.31
ETHUSD,20250917,073600,4485.46,4487.51,4485.46,4487.37
ETHUSD,20250917,073700,4487.38,4487.51,4487.15,4487.16
ETHUSD,20250917,073800,4487.02,4488.26,4485.92,4488.26
ETHUSD,20250917,073900,4488.42,4488.91,4487.85,4488.91
ETHUSD,20250917,074000,4488.91,4489.00,4488.91,4489.00
ETHUSD,20250917,074100,4489.10,4489.79,4489.10,4489.42
ETHUSD,20250917,074200,4489.32,4489.32,4488.08,4488.08
ETHUSD,20250917,074300,4487.19,4489.17,4487.19,4489.02
ETHUSD,20250917,074400,4489.02,4489.02,4489.02,4489.02
ETHUSD,20250917,074500,4489.58,4489.58,4489.58,4489.58
ETHUSD,20250917,074600,4489.78,4494.73,4489.78,4490.33
ETHUSD,20250917,074700,4490.17,4490.17,4485.35,4485.35
ETHUSD,20250917,074800,4485.32,4485.35,4477.76,4479.38
ETHUSD,20250917,074900,4479.50,4487.17,4479.50,4487.17
ETHUSD,20250917,075000,4487.59,4493.47,4487.59,4490.46
ETHUSD,20250917,075100,4490.02,4492.41,4489.46,4492.41
ETHUSD,20250917,075200,4492.79,4493.95,4492.71,4493.67
ETHUSD,20250917,075300,4493.70,4495.75,4493.08,4493.19
ETHUSD,20250917,075400,4493.60,4495.54,4493.60,4494.35
ETHUSD,20250917,075500,4494.29,4496.24,4494.29,4495.50
ETHUSD,20250917,075600,4495.67,4508.75,4495.67,4508.55
ETHUSD,20250917,075700,4508.83,4515.09,4507.50,4515.09
ETHUSD,20250917,075800,4515.25,4515.83,4513.00,4514.80
ETHUSD,20250917,075900,4514.44,4514.87,4512.46,4514.87
ETHUSD,20250917,080000,4514.79,4515.69,4513.12,4513.91
ETHUSD,20250917,080100,4513.60,4514.00,4510.34,4512.95
ETHUSD,20250917,080200,4512.52,4517.49,4512.09,4512.86
ETHUSD,20250917,080300,4513.00,4515.08,4505.96,4507.08
ETHUSD,20250917,080400,4507.46,4511.15,4507.46,4510.55
ETHUSD,20250917,080500,4510.44,4513.51,4510.44,4511.01
ETHUSD,20250917,080600,4510.73,4513.37,4510.33,4511.83
ETHUSD,20250917,080700,4512.29,4512.29,4508.06,4509.54
ETHUSD,20250917,080800,4509.73,4510.50,4508.54,4509.54
ETHUSD,20250917,080900,4508.96,4509.51,4507.27,4508.16
ETHUSD,20250917,081000,4508.42,4510.00,4508.15,4510.00
ETHUSD,20250917,081100,4509.87,4510.96,4507.45,4507.81
ETHUSD,20250917,081200,4508.88,4510.75,4508.88,4509.41
ETHUSD,20250917,081300,4509.67,4511.74,4509.41,4511.48
ETHUSD,20250917,081400,4511.96,4514.73,4511.96,4514.04
ETHUSD,20250917,081500,4513.90,4514.25,4513.79,4514.00
ETHUSD,20250917,081600,4515.40,4515.40,4513.01,4513.29
ETHUSD,20250917,081700,4514.00,4515.73,4514.00,4515.21
ETHUSD,20250917,081800,4515.35,4515.35,4513.42,4513.62
ETHUSD,20250917,081900,4513.81,4516.69,4513.46,4516.21
ETHUSD,20250917,082000,4516.33,4520.06,4515.26,4515.26
ETHUSD,20250917,082100,4515.34,4518.17,4515.34,4516.13
ETHUSD,20250917,082200,4516.00,4517.08,4515.74,4515.74
ETHUSD,20250917,082300,4515.51,4519.12,4515.50,4519.12
ETHUSD,20250917,082400,4519.37,4522.75,4519.37,4522.62
ETHUSD,20250917,082500,4522.96,4523.41,4520.54,4521.85
ETHUSD,20250917,082600,4522.01,4524.09,4521.58,4522.46
ETHUSD,20250917,082700,4522.79,4524.66,4522.79,4524.31
ETHUSD,20250917,082800,4524.59,4524.87,4523.46,4523.46
ETHUSD,20250917,082900,4522.64,4522.64,4518.94,4518.94
ETHUSD,20250917,083000,4518.93,4518.93,4517.74,4517.74
ETHUSD,20250917,083100,4518.51,4520.48,4518.51,4519.54
ETHUSD,20250917,083200,4519.73,4521.49,4518.62,4518.62
ETHUSD,20250917,083300,4518.82,4522.00,4518.82,4522.00
ETHUSD,20250917,083400,4522.08,4522.15,4519.79,4520.11
ETHUSD,20250917,083500,4520.08,4522.71,4520.08,4521.95
ETHUSD,20250917,083600,4522.19,4525.52,4522.19,4525.50
ETHUSD,20250917,083700,4525.45,4525.45,4521.43,4523.23
ETHUSD,20250917,083800,4523.24,4526.88,4523.24,4526.88
ETHUSD,20250917,083900,4526.46,4530.20,4525.88,4529.48
ETHUSD,20250917,084000,4529.15,4532.50,4529.15,4532.50
ETHUSD,20250917,084100,4532.48,4532.92,4531.77,4531.77
ETHUSD,20250917,084200,4531.29,4532.00,4528.02,4528.02
ETHUSD,20250917,084300,4528.06,4529.87,4528.06,4529.85
ETHUSD,20250917,084400,4529.69,4533.55,4529.00,4533.55
ETHUSD,20250917,084500,4533.56,4538.22,4531.94,4537.69
ETHUSD,20250917,084600,4537.70,4541.06,4535.60,4535.60
ETHUSD,20250917,084700,4536.06,4536.51,4533.49,4533.79
ETHUSD,20250917,084800,4534.29,4534.56,4529.50,4529.75
ETHUSD,20250917,084900,4530.00,4533.75,4529.75,4532.88
ETHUSD,20250917,085000,4532.60,4534.96,4532.60,4533.29
ETHUSD,20250917,085100,4533.56,4535.23,4533.56,4535.23
ETHUSD,20250917,085200,4535.29,4537.01,4535.29,4536.50
ETHUSD,20250917,085300,4536.51,4546.44,4536.51,4546.44
ETHUSD,20250917,085400,4547.16,4547.16,4542.71,4544.60
ETHUSD,20250917,085500,4544.53,4548.57,4543.29,4545.48
ETHUSD,20250917,085600,4545.42,4545.71,4538.76,4539.83
ETHUSD,20250917,085700,4539.85,4542.57,4539.01,4539.01
ETHUSD,20250917,085800,4539.74,4543.79,4539.74,4543.73
ETHUSD,20250917,085900,4543.67,4544.55,4543.60,4544.29
ETHUSD,20250917,090000,4544.37,4547.83,4544.37,4545.00
ETHUSD,20250917,090100,4544.99,4545.38,4540.61,4541.20
ETHUSD,20250917,090200,4540.91,4541.38,4540.38,4541.38
ETHUSD,20250917,090300,4541.45,4542.06,4538.16,4538.16
ETHUSD,20250917,090400,4537.91,4538.83,4536.62,4536.75
ETHUSD,20250917,090500,4536.88,4540.69,4536.88,4540.63
ETHUSD,20250917,090600,4540.92,4545.62,4540.92,4545.62
ETHUSD,20250917,090700,4545.37,4545.37,4541.16,4541.32
ETHUSD,20250917,090800,4541.98,4544.69,4541.39,4544.12
ETHUSD,20250917,090900,4544.02,4544.33,4542.62,4543.27
ETHUSD,20250917,091000,4544.06,4548.01,4544.06,4548.01
ETHUSD,20250917,091100,4547.80,4548.42,4546.55,4546.55
ETHUSD,20250917,091200,4546.54,4548.00,4545.02,4545.02
ETHUSD,20250917,091300,4545.10,4545.79,4544.69,4544.69
ETHUSD,20250917,091400,4544.67,4547.42,4544.67,4546.00
ETHUSD,20250917,091500,4546.25,4546.50,4546.24,4546.24
ETHUSD,20250917,091600,4546.12,4547.83,4546.00,4547.70
ETHUSD,20250917,091700,4547.71,4547.71,4543.48,4545.13
ETHUSD,20250917,091800,4545.12,4548.27,4544.17,4546.75
ETHUSD,20250917,091900,4547.44,4549.87,4547.44,4549.77
ETHUSD,20250917,092000,4549.66,4550.19,4549.04,4550.19
ETHUSD,20250917,092100,4549.93,4551.19,4548.73,4551.19
ETHUSD,20250917,092200,4551.38,4554.40,4549.83,4550.01
ETHUSD,20250917,092300,4550.29,4550.91,4547.99,4548.05
ETHUSD,20250917,092400,4548.35,4550.75,4548.35,4549.58
ETHUSD,20250917,092500,4549.57,4549.57,4546.62,4546.62
ETHUSD,20250917,092600,4546.45,4546.45,4541.63,4542.96
ETHUSD,20250917,092700,4545.09,4547.00,4542.90,4542.90
ETHUSD,20250917,092800,4542.10,4542.10,4537.38,4537.79
ETHUSD,20250917,092900,4537.84,4541.30,4537.84,4541.29
ETHUSD,20250917,093000,4541.26,4542.96,4541.17,4541.33
ETHUSD,20250917,093100,4541.21,4543.19,4541.01,4543.19
ETHUSD,20250917,093200,4543.54,4544.67,4543.13,4544.50
ETHUSD,20250917,093300,4543.98,4543.98,4541.08,4541.08
ETHUSD,20250917,093400,4541.26,4544.00,4541.26,4542.56
ETHUSD,20250917,093500,4543.24,4543.24,4539.94,4540.73
ETHUSD,20250917,093600,4540.62,4541.62,4540.52,4540.96
ETHUSD,20250917,093700,4541.11,4541.66,4540.94,4541.65
ETHUSD,20250917,093800,4542.41,4544.75,4542.41,4544.73
ETHUSD,20250917,093900,4544.72,4544.72,4541.00,4541.00
ETHUSD,20250917,094000,4541.06,4541.16,4540.12,4540.15
ETHUSD,20250917,094100,4540.12,4540.29,4540.08,4540.12
ETHUSD,20250917,094200,4540.34,4541.04,4540.34,4541.04
ETHUSD,20250917,094300,4541.00,4541.00,4540.62,4540.62
ETHUSD,20250917,094400,4540.60,4541.04,4540.25,4540.25
ETHUSD,20250917,094500,4539.87,4539.87,4538.37,4538.87
ETHUSD,20250917,094600,4538.93,4541.04,4538.93,4541.04
ETHUSD,20250917,094700,4540.71,4540.71,4539.62,4540.29
ETHUSD,20250917,094800,4540.62,4544.79,4540.62,4544.79
ETHUSD,20250917,094900,4544.66,4544.66,4543.92,4543.92
ETHUSD,20250917,095000,4544.05,4544.38,4543.63,4543.63
ETHUSD,20250917,095100,4543.65,4543.75,4543.65,4543.75
ETHUSD,20250917,095200,4543.79,4544.63,4543.76,4544.63
ETHUSD,20250917,095300,4544.50,4544.50,4541.62,4542.17
ETHUSD,20250917,095400,4542.17,4542.17,4542.17,4542.17
ETHUSD,20250917,095500,4542.43,4542.85,4542.43,4542.85
ETHUSD,20250917,095600,4542.70,4543.46,4542.29,4543.19
ETHUSD,20250917,095700,4542.48,4542.59,4541.44,4541.54
ETHUSD,20250917,095800,4541.82,4542.44,4541.82,4542.44
ETHUSD,20250917,095900,4542.23,4542.63,4542.23,4542.63
ETHUSD,20250917,100000,4543.06,4543.06,4543.06,4543.06
ETHUSD,20250917,100100,4543.69,4544.80,4541.75,4541.75
ETHUSD,20250917,100200,4540.99,4541.34,4540.37,4540.37
ETHUSD,20250917,100300,4540.52,4540.75,4536.42,4536.99
ETHUSD,20250917,100400,4536.82,4538.21,4534.25,4534.73
ETHUSD,20250917,100500,4534.97,4537.40,4532.88,4532.88
ETHUSD,20250917,100600,4532.27,4532.27,4524.71,4528.19
ETHUSD,20250917,100700,4528.24,4528.65,4523.40,4524.02
ETHUSD,20250917,100800,4524.17,4527.72,4524.17,4527.72
ETHUSD,20250917,100900,4527.83,4529.95,4527.83,4529.73
ETHUSD,20250917,101000,4529.85,4529.85,4527.16,4527.92
ETHUSD,20250917,101100,4528.33,4528.34,4526.91,4526.91
ETHUSD,20250917,101200,4526.60,4526.89,4523.94,4523.94
ETHUSD,20250917,101300,4523.81,4523.81,4518.15,4520.33
ETHUSD,20250917,101400,4519.64,4519.64,4516.04,4517.51
ETHUSD,20250917,101500,4517.59,4517.59,4515.79,4515.97
ETHUSD,20250917,101600,4515.96,4518.44,4512.55,4518.44
ETHUSD,20250917,101700,4517.87,4521.17,4517.29,4519.15
ETHUSD,20250917,101800,4519.08,4520.17,4517.84,4520.09
ETHUSD,20250917,101900,4519.88,4521.67,4519.04,4519.04
ETHUSD,20250917,102000,4518.70,4518.92,4515.45,4515.96
ETHUSD,20250917,102100,4516.21,4517.85,4515.21,4515.54
ETHUSD,20250917,102200,4515.52,4517.35,4515.50,4517.35
ETHUSD,20250917,102300,4516.99,4520.25,4515.25,4519.92
ETHUSD,20250917,102400,4519.62,4519.71,4517.58,4518.45
ETHUSD,20250917,102500,4518.50,4519.48,4517.52,4518.09
ETHUSD,20250917,102600,4517.92,4519.33,4516.75,4518.34
ETHUSD,20250917,102700,4518.58,4519.02,4516.33,4516.83
ETHUSD,20250917,102800,4517.05,4518.12,4514.96,4514.96
ETHUSD,20250917,102900,4514.79,4514.79,4511.94,4512.31
ETHUSD,20250917,103000,4512.42,4512.65,4509.58,4509.79
ETHUSD,20250917,103100,4510.07,4510.21,4506.09,4508.63
ETHUSD,20250917,103200,4508.88,4508.91,4506.00,4506.00
ETHUSD,20250917,103300,4506.35,4508.52,4506.35,4508.52
ETHUSD,20250917,103400,4508.50,4508.50,4504.59,4505.52
ETHUSD,20250917,103500,4505.80,4506.21,4497.90,4502.02
ETHUSD,20250917,103600,4502.43,4504.46,4500.37,4502.35
ETHUSD,20250917,103700,4501.75,4501.75,4498.09,4500.16
ETHUSD,20250917,103800,4500.41,4505.82,4500.41,4505.82
ETHUSD,20250917,103900,4505.62,4510.21,4504.54,4508.31
ETHUSD,20250917,104000,4508.76,4509.83,4507.34,4509.21
ETHUSD,20250917,104100,4509.16,4509.83,4504.88,4504.88
ETHUSD,20250917,104200,4504.75,4504.75,4502.34,4502.34
ETHUSD,20250917,104300,4502.29,4502.34,4500.06,4500.81
ETHUSD,20250917,104400,4500.41,4500.41,4499.00,4500.15
ETHUSD,20250917,104500,4500.55,4504.21,4500.55,4502.21
ETHUSD,20250917,104600,4501.69,4505.38,4499.86,4505.38
ETHUSD,20250917,104700,4505.56,4506.75,4505.35,4506.54
ETHUSD,20250917,104800,4506.78,4508.58,4506.38,4506.62
ETHUSD,20250917,104900,4506.84,4508.67,4506.84,4508.63
ETHUSD,20250917,105000,4508.80,4508.83,4506.90,4506.90
ETHUSD,20250917,105100,4506.79,4506.79,4506.20,4506.21
ETHUSD,20250917,105200,4506.05,4509.05,4506.00,4509.01
ETHUSD,20250917,105300,4508.29,4508.29,4507.46,4508.29
ETHUSD,20250917,105400,4508.00,4508.55,4507.69,4507.69
ETHUSD,20250917,105500,4508.12,4509.87,4508.12,4509.62
ETHUSD,20250917,105600,4509.59,4509.59,4507.71,4507.79
ETHUSD,20250917,105700,4507.84,4508.73,4507.79,4508.62
ETHUSD,20250917,105800,4508.80,4509.76,4508.80,4509.76
ETHUSD,20250917,105900,4509.90,4512.27,4509.90,4511.55
ETHUSD,20250917,110000,4511.46,4511.54,4510.70,4510.70
ETHUSD,20250917,110100,4509.96,4509.96,4507.06,4507.09
ETHUSD,20250917,110200,4507.15,4507.38,4507.15,4507.38
ETHUSD,20250917,110300,4507.24,4507.30,4505.15,4507.30
ETHUSD,20250917,110400,4507.45,4509.74,4507.45,4508.52
ETHUSD,20250917,110500,4508.54,4509.38,4507.94,4508.28
ETHUSD,20250917,110600,4508.82,4510.51,4508.82,4509.52
ETHUSD,20250917,110700,4509.26,4509.26,4506.45,4506.45
ETHUSD,20250917,110800,4506.54,4507.49,4506.54,4506.95
ETHUSD,20250917,110900,4507.33,4507.46,4504.29,4504.29
ETHUSD,20250917,111000,4504.62,4504.94,4504.25,4504.25
ETHUSD,20250917,111100,4504.60,4504.96,4504.00,4504.00
ETHUSD,20250917,111200,4503.00,4505.46,4503.00,4504.50
ETHUSD,20250917,111300,4504.51,4505.55,4504.51,4505.34
ETHUSD,20250917,111400,4505.31,4505.91,4505.02,4505.66
ETHUSD,20250917,111500,4505.50,4505.62,4505.13,4505.17
ETHUSD,20250917,111600,4504.94,4504.94,4503.42,4503.55
ETHUSD,20250917,111700,4503.19,4503.19,4502.88,4502.88
ETHUSD,20250917,111800,4502.81,4502.81,4501.88,4502.74
ETHUSD,20250917,111900,4502.76,4503.25,4502.00,4502.00
ETHUSD,20250917,112000,4501.66,4502.31,4501.44,4502.31
ETHUSD,20250917,112100,4502.76,4503.74,4502.76,4503.30
ETHUSD,20250917,112200,4503.28,4503.28,4500.58,4502.62
ETHUSD,20250917,112300,4502.26,4502.44,4500.44,4502.44
ETHUSD,20250917,112400,4502.30,4505.17,4501.80,4505.17
ETHUSD,20250917,112500,4505.12,4506.77,4505.12,4506.77
ETHUSD,20250917,112600,4507.32,4508.88,4507.32,4508.88
ETHUSD,20250917,112700,4509.05,4509.24,4507.15,4507.30
ETHUSD,20250917,112800,4507.29,4507.29,4506.41,4506.99
ETHUSD,20250917,112900,4506.98,4506.98,4506.25,4506.25
ETHUSD,20250917,113000,4506.52,4506.79,4506.51,4506.51
ETHUSD,20250917,113100,4506.66,4507.34,4503.43,4503.54
ETHUSD,20250917,113200,4503.51,4503.54,4501.87,4501.87
ETHUSD,20250917,113300,4501.96,4505.42,4501.88,4505.42
ETHUSD,20250917,113400,4505.04,4505.42,4504.58,4504.71
ETHUSD,20250917,113500,4504.69,4504.73,4503.00,4503.00
ETHUSD,20250917,113600,4502.58,4502.58,4500.48,4501.35
ETHUSD,20250917,113700,4501.43,4504.00,4501.43,4503.60
ETHUSD,20250917,113800,4503.80,4504.91,4503.78,4504.51
ETHUSD,20250917,113900,4504.88,4505.42,4504.00,4504.00
ETHUSD,20250917,114000,4503.94,4504.67,4503.69,4504.67
ETHUSD,20250917,114100,4504.84,4506.75,4504.84,4506.56
ETHUSD,20250917,114200,4506.57,4508.23,4505.92,4508.23
ETHUSD,20250917,114300,4508.32,4508.42,4506.84,4506.84
ETHUSD,20250917,114400,4506.87,4507.21,4506.02,4506.02
ETHUSD,20250917,114500,4505.48,4505.48,4502.49,4502.71
ETHUSD,20250917,114600,4503.10,4503.32,4502.86,4502.86
ETHUSD,20250917,114700,4502.73,4503.85,4502.73,4503.79
ETHUSD,20250917,114800,4503.60,4503.60,4500.46,4500.46
ETHUSD,20250917,114900,4500.45,4500.45,4499.88,4499.88
ETHUSD,20250917,115000,4499.87,4499.87,4499.01,4499.01
ETHUSD,20250917,115100,4499.25,4499.79,4498.15,4498.15
ETHUSD,20250917,115200,4498.56,4500.00,4498.56,4500.00
ETHUSD,20250917,115300,4500.21,4500.59,4498.23,4498.23
ETHUSD,20250917,115400,4498.17,4498.17,4494.16,4496.65
ETHUSD,20250917,115500,4497.09,4497.66,4497.09,4497.66
ETHUSD,20250917,115600,4497.58,4497.58,4496.76,4496.76
ETHUSD,20250917,115700,4496.73,4498.79,4496.51,4496.51
ETHUSD,20250917,115800,4494.78,4495.00,4494.28,4494.77
ETHUSD,20250917,115900,4494.83,4494.88,4494.69,4494.69
ETHUSD,20250917,120000,4494.55,4494.67,4493.84,4493.84
ETHUSD,20250917,120100,4493.99,4495.54,4493.85,4495.54
ETHUSD,20250917,120200,4495.71,4497.54,4495.50,4497.23
ETHUSD,20250917,120300,4496.73,4496.73,4494.00,4494.00
ETHUSD,20250917,120400,4493.99,4496.35,4493.29,4496.25
ETHUSD,20250917,120500,4496.35,4496.59,4495.52,4496.59
ETHUSD,20250917,120600,4496.74,4497.50,4496.21,4496.63
ETHUSD,20250917,120700,4496.65,4496.67,4495.56,4496.67
ETHUSD,20250917,120800,4497.11,4498.13,4497.11,4498.13
ETHUSD,20250917,120900,4498.17,4500.00,4498.17,4499.29
ETHUSD,20250917,121000,4499.41,4499.51,4497.45,4497.45
ETHUSD,20250917,121100,4497.50,4498.75,4497.50,4498.65
ETHUSD,20250917,121200,4498.53,4498.53,4495.98,4497.71
ETHUSD,20250917,121300,4497.75,4497.75,4494.96,4494.96
ETHUSD,20250917,121400,4494.59,4494.59,4489.50,4489.55
ETHUSD,20250917,121500,4489.83,4490.09,4489.54,4489.54
ETHUSD,20250917,121600,4488.67,4489.76,4487.79,4489.76
ETHUSD,20250917,121700,4489.38,4491.62,4489.00,4490.34
ETHUSD,20250917,121800,4490.17,4490.17,4489.42,4489.88
ETHUSD,20250917,121900,4489.81,4490.32,4489.54,4490.32
ETHUSD,20250917,122000,4490.49,4490.49,4488.41,4488.41
ETHUSD,20250917,122100,4487.89,4487.89,4485.80,4486.74
ETHUSD,20250917,122200,4486.94,4487.04,4484.10,4484.65
ETHUSD,20250917,122300,4484.80,4485.17,4483.65,4485.17
ETHUSD,20250917,122400,4485.30,4486.12,4484.70,4485.31
ETHUSD,20250917,122500,4484.94,4484.94,4482.41,4483.20
ETHUSD,20250917,122600,4483.73,4484.62,4482.46,4483.36
ETHUSD,20250917,122700,4483.60,4484.35,4483.60,4484.17
ETHUSD,20250917,122800,4484.30,4484.42,4483.04,4483.85
ETHUSD,20250917,122900,4483.58,4483.58,4482.50,4482.99
ETHUSD,20250917,123000,4483.20,4484.02,4483.20,4484.02
ETHUSD,20250917,123100,4484.14,4485.56,4484.00,4484.00
ETHUSD,20250917,123200,4484.04,4485.63,4484.01,4484.13
ETHUSD,20250917,123300,4484.15,4487.32,4484.15,4486.81
ETHUSD,20250917,123400,4486.70,4486.70,4484.40,4484.68
ETHUSD,20250917,123500,4484.97,4485.16,4483.90,4483.90
ETHUSD,20250917,123600,4483.76,4483.76,4482.51,4482.96
ETHUSD,20250917,123700,4482.92,4482.92,4482.00,4482.48
ETHUSD,20250917,123800,4482.46,4482.46,4481.70,4481.84
ETHUSD,20250917,123900,4481.99,4483.00,4481.98,4483.00
ETHUSD,20250917,124000,4482.82,4482.82,4481.63,4481.63
ETHUSD,20250917,124100,4480.84,4483.31,4479.71,4483.27
ETHUSD,20250917,124200,4483.34,4484.75,4483.34,4484.75
ETHUSD,20250917,124300,4484.67,4484.81,4483.75,4484.81
ETHUSD,20250917,124400,4484.88,4489.85,4484.88,4486.71
ETHUSD,20250917,124500,4486.56,4486.96,4485.95,4486.96
ETHUSD,20250917,124600,4486.98,4487.34,4485.98,4487.29
ETHUSD,20250917,124700,4486.96,4487.33,4486.30,4487.33
ETHUSD,20250917,124800,4487.50,4487.69,4486.56,4487.00
ETHUSD,20250917,124900,4485.95,4485.95,4484.37,4484.44
ETHUSD,20250917,125000,4484.66,4487.24,4484.66,4485.72
ETHUSD,20250917,125100,4485.22,4485.22,4482.60,4484.03
ETHUSD,20250917,125200,4484.06,4484.42,4482.37,4482.41
ETHUSD,20250917,125300,4482.21,4482.21,4479.88,4479.96
ETHUSD,20250917,125400,4480.34,4480.96,4479.73,4479.73
ETHUSD,20250917,125500,4479.88,4482.59,4478.85,4482.21
ETHUSD,20250917,125600,4482.45,4483.05,4480.73,4481.83
ETHUSD,20250917,125700,4482.16,4482.50,4480.29,4480.96
ETHUSD,20250917,125800,4480.67,4480.67,4478.51,4478.51
ETHUSD,20250917,125900,4478.23,4480.89,4478.23,4480.89
ETHUSD,20250917,130000,4481.17,4483.04,4481.17,4483.04
ETHUSD,20250917,130100,4483.12,4483.21,4481.62,4483.01
ETHUSD,20250917,130200,4482.81,4483.21,4481.26,4483.20
ETHUSD,20250917,130300,4483.21,4484.00,4481.13,4481.13
ETHUSD,20250917,130400,4481.07,4481.16,4480.39,4480.59
ETHUSD,20250917,130500,4480.54,4480.54,4479.34,4479.54
ETHUSD,20250917,130600,4479.75,4480.58,4478.50,4480.58
ETHUSD,20250917,130700,4480.81,4481.85,4479.87,4479.87
ETHUSD,20250917,130800,4480.17,4482.59,4480.17,4482.59
ETHUSD,20250917,130900,4482.32,4484.33,4482.04,4484.33
ETHUSD,20250917,131000,4484.55,4486.87,4484.55,4486.87
ETHUSD,20250917,131100,4487.00,4489.16,4486.86,4487.16
ETHUSD,20250917,131200,4486.97,4487.53,4485.90,4486.58
ETHUSD,20250917,131300,4486.67,4487.79,4486.67,4487.71
ETHUSD,20250917,131400,4487.44,4487.71,4486.99,4487.05
ETHUSD,20250917,131500,4486.84,4488.67,4486.60,4488.67
ETHUSD,20250917,131600,4488.44,4488.44,4488.20,4488.20
ETHUSD,20250917,131700,4488.05,4488.05,4485.92,4487.38
ETHUSD,20250917,131800,4487.12,4487.91,4486.87,4487.91
ETHUSD,20250917,131900,4487.67,4487.77,4487.06,4487.06
ETHUSD,20250917,132000,4487.29,4490.16,4487.29,4489.83
ETHUSD,20250917,132100,4489.48,4489.48,4488.04,4488.38
ETHUSD,20250917,132200,4488.55,4490.29,4488.55,4490.29
ETHUSD,20250917,132300,4490.46,4493.40,4490.46,4493.40
ETHUSD,20250917,132400,4493.71,4496.24,4493.71,4495.15
ETHUSD,20250917,132500,4494.96,4496.05,4494.75,4496.05
ETHUSD,20250917,132600,4495.87,4495.87,4493.21,4493.21
ETHUSD,20250917,132700,4492.85,4492.94,4492.31,4492.32
ETHUSD,20250917,132800,4492.42,4493.54,4492.42,4492.73
ETHUSD,20250917,132900,4492.93,4492.93,4492.93,4492.93
ETHUSD,20250917,133000,4492.93,4492.93,4492.93,4492.93
ETHUSD,20250917,133100,4492.50,4492.50,4491.84,4492.01
ETHUSD,20250917,133200,4491.99,4491.99,4490.38,4490.38
ETHUSD,20250917,133300,4490.24,4491.10,4489.83,4490.55
ETHUSD,20250917,133400,4490.79,4492.14,4490.79,4491.21
ETHUSD,20250917,133500,4491.31,4491.31,4489.50,4489.50
ETHUSD,20250917,133600,4489.51,4489.71,4489.51,4489.71
ETHUSD,20250917,133700,4489.58,4489.58,4489.00,4489.00
ETHUSD,20250917,133800,4488.99,4490.79,4488.99,4490.79
ETHUSD,20250917,133900,4490.83,4492.73,4490.83,4492.73
ETHUSD,20250917,134000,4492.50,4492.50,4491.92,4491.92
ETHUSD,20250917,134100,4492.71,4493.24,4492.71,4493.24
ETHUSD,20250917,134200,4493.25,4493.65,4493.25,4493.65
ETHUSD,20250917,134300,4493.00,4493.00,4493.00,4493.00
ETHUSD,20250917,134400,4493.00,4493.00,4491.82,4491.83
ETHUSD,20250917,134500,4491.91,4491.91,4490.21,4490.21
ETHUSD,20250917,134600,4490.00,4491.94,4489.91,4491.94
ETHUSD,20250917,134700,4492.52,4494.91,4492.52,4494.08
ETHUSD,20250917,134800,4494.13,4494.50,4492.80,4494.24
ETHUSD,20250917,134900,4493.88,4494.00,4492.50,4494.00
ETHUSD,20250917,135000,4494.19,4494.30,4494.01,4494.01
ETHUSD,20250917,135100,4494.00,4494.46,4492.80,4492.81
ETHUSD,20250917,135200,4492.46,4493.88,4491.19,4493.88
ETHUSD,20250917,135300,4494.12,4494.90,4493.09,4493.09
ETHUSD,20250917,135400,4492.76,4492.76,4491.51,4491.96
ETHUSD,20250917,135500,4492.51,4492.54,4492.51,4492.54
ETHUSD,20250917,135600,4492.52,4492.52,4491.29,4492.19
ETHUSD,20250917,135700,4492.16,4492.83,4492.12,4492.34
ETHUSD,20250917,135800,4492.23,4492.23,4490.98,4491.45
ETHUSD,20250917,135900,4491.90,4492.20,4491.90,4492.20
ETHUSD,20250917,140000,4491.95,4491.95,4490.58,4490.65
ETHUSD,20250917,140100,4490.28,4491.63,4489.44,4491.63
ETHUSD,20250917,140200,4491.81,4492.20,4491.75,4492.20
ETHUSD,20250917,140300,4493.08,4493.42,4492.48,4493.04
ETHUSD,20250917,140400,4493.05,4493.06,4491.71,4492.37
ETHUSD,20250917,140500,4492.27,4492.27,4490.27,4490.27
ETHUSD,20250917,140600,4490.23,4490.23,4486.50,4486.50
ETHUSD,20250917,140700,4486.67,4487.71,4486.67,4487.71
ETHUSD,20250917,140800,4486.88,4487.77,4486.88,4486.90
ETHUSD,20250917,140900,4486.79,4486.79,4483.96,4483.96
ETHUSD,20250917,141000,4483.69,4484.69,4482.09,4484.69
ETHUSD,20250917,141100,4484.79,4489.49,4484.70,4489.49
ETHUSD,20250917,141200,4489.46,4491.41,4489.44,4491.27
ETHUSD,20250917,141300,4491.15,4492.74,4490.96,4491.80
ETHUSD,20250917,141400,4491.71,4492.10,4490.52,4492.10
ETHUSD,20250917,141500,4491.89,4491.89,4489.01,4489.54
ETHUSD,20250917,141600,4489.37,4489.51,4487.13,4488.67
ETHUSD,20250917,141700,4488.55,4488.55,4487.67,4487.75
ETHUSD,20250917,141800,4487.92,4488.23,4487.92,4488.23
ETHUSD,20250917,141900,4488.21,4488.21,4484.15,4484.93
ETHUSD,20250917,142000,4484.96,4487.87,4484.96,4487.87
ETHUSD,20250917,142100,4487.88,4490.87,4487.88,4490.87
ETHUSD,20250917,142200,4490.85,4490.85,4489.12,4490.14
ETHUSD,20250917,142300,4489.42,4489.42,4489.00,4489.00
ETHUSD,20250917,142400,4488.81,4489.44,4486.50,4489.44
ETHUSD,20250917,142500,4489.79,4491.86,4489.79,4491.83
ETHUSD,20250917,142600,4492.26,4497.48,4492.26,4497.15
ETHUSD,20250917,142700,4496.97,4498.77,4496.51,4498.65
ETHUSD,20250917,142800,4499.00,4502.27,4499.00,4501.41
ETHUSD,20250917,142900,4501.47,4502.79,4501.47,4502.79
ETHUSD,20250917,143000,4502.97,4504.91,4502.97,4504.91
ETHUSD,20250917,143100,4505.12,4505.12,4501.49,4503.42
ETHUSD,20250917,143200,4503.46,4509.54,4503.13,4509.48
ETHUSD,20250917,143300,4509.46,4511.29,4508.15,4510.23
ETHUSD,20250917,143400,4509.90,4511.67,4508.84,4509.81
ETHUSD,20250917,143500,4510.15,4510.79,4509.01,4509.06
ETHUSD,20250917,143600,4508.90,4508.90,4504.01,4504.01
ETHUSD,20250917,143700,4504.37,4504.96,4504.19,4504.46
ETHUSD,20250917,143800,4504.13,4504.13,4498.80,4500.04
ETHUSD,20250917,143900,4499.79,4500.96,4499.55,4500.31
ETHUSD,20250917,144000,4500.48,4500.76,4500.26,4500.26
ETHUSD,20250917,144100,4500.23,4500.26,4496.03,4496.03
ETHUSD,20250917,144200,4495.85,4495.85,4491.83,4493.33
ETHUSD,20250917,144300,4493.35,4497.21,4493.35,4497.21
ETHUSD,20250917,144400,4496.92,4498.50,4496.30,4498.50
ETHUSD,20250917,144500,4498.54,4499.00,4497.34,4497.92
ETHUSD,20250917,144600,4497.59,4497.59,4495.70,4495.70
ETHUSD,20250917,144700,4495.66,4498.37,4495.59,4496.17
ETHUSD,20250917,144800,4496.40,4497.20,4496.40,4497.20
ETHUSD,20250917,144900,4497.12,4500.00,4496.92,4500.00
ETHUSD,20250917,145000,4500.04,4502.76,4500.04,4502.37
ETHUSD,20250917,145100,4502.21,4503.42,4502.00,4503.42
ETHUSD,20250917,145200,4503.23,4503.67,4503.04,4503.28
ETHUSD,20250917,145300,4503.08,4503.38,4501.45,4503.33
ETHUSD,20250917,145400,4503.46,4504.00,4503.46,4503.76
ETHUSD,20250917,145500,4503.85,4504.23,4503.85,4504.13
ETHUSD,20250917,145600,4504.71,4505.38,4504.49,4504.58
ETHUSD,20250917,145700,4504.54,4504.54,4503.04,4503.04
ETHUSD,20250917,145800,4502.71,4502.83,4501.79,4501.79
ETHUSD,20250917,145900,4501.64,4501.79,4500.08,4501.67
ETHUSD,20250917,150000,4501.62,4501.62,4501.18,4501.18
ETHUSD,20250917,150100,4501.04,4502.21,4499.69,4502.21
ETHUSD,20250917,150200,4502.06,4504.75,4501.91,4504.75
ETHUSD,20250917,150300,4504.93,4506.04,4504.93,4505.92
ETHUSD,20250917,150400,4505.91,4506.20,4505.33,4505.59
ETHUSD,20250917,150500,4505.40,4507.08,4504.80,4507.08
ETHUSD,20250917,150600,4507.24,4507.62,4506.75,4506.75
ETHUSD,20250917,150700,4506.80,4508.53,4506.74,4508.53
ETHUSD,20250917,150800,4508.56,4509.79,4508.21,4509.10
ETHUSD,20250917,150900,4509.04,4509.04,4506.87,4506.87
ETHUSD,20250917,151000,4507.08,4508.30,4506.40,4506.84
ETHUSD,20250917,151100,4506.85,4506.87,4504.30,4504.31
ETHUSD,20250917,151200,4504.40,4505.29,4502.41,4502.55
ETHUSD,20250917,151300,4502.42,4503.73,4501.58,4503.73
ETHUSD,20250917,151400,4503.87,4505.56,4503.87,4505.13
ETHUSD,20250917,151500,4505.04,4505.17,4504.91,4505.17
ETHUSD,20250917,151600,4505.45,4505.45,4503.73,4503.73
ETHUSD,20250917,151700,4503.71,4505.80,4503.55,4505.00
ETHUSD,20250917,151800,4505.16,4508.20,4505.16,4507.87
ETHUSD,20250917,151900,4508.12,4511.27,4508.12,4509.78
ETHUSD,20250917,152000,4509.58,4509.58,4507.99,4507.99
ETHUSD,20250917,152100,4507.97,4508.50,4506.91,4508.50
ETHUSD,20250917,152200,4508.25,4510.17,4507.68,4510.17
ETHUSD,20250917,152300,4509.76,4510.62,4508.85,4510.04
ETHUSD,20250917,152400,4509.94,4511.12,4509.67,4511.09
ETHUSD,20250917,152500,4510.67,4510.67,4508.94,4509.51
ETHUSD,20250917,152600,4509.29,4509.29,4505.49,4506.12
ETHUSD,20250917,152700,4505.54,4505.54,4502.45,4502.50
ETHUSD,20250917,152800,4502.58,4503.94,4502.58,4503.94
ETHUSD,20250917,152900,4504.04,4505.15,4504.04,4504.04
ETHUSD,20250917,153000,4503.92,4503.95,4503.72,4503.72
ETHUSD,20250917,153100,4503.58,4505.45,4499.40,4501.78
ETHUSD,20250917,153200,4501.43,4504.96,4500.94,4503.71
ETHUSD,20250917,153300,4503.40,4505.29,4501.63,4503.35
ETHUSD,20250917,153400,4502.43,4502.43,4495.15,4496.54
ETHUSD,20250917,153500,4496.66,4497.96,4489.18,4491.77
ETHUSD,20250917,153600,4492.21,4494.58,4488.98,4490.79
ETHUSD,20250917,153700,4491.04,4491.99,4482.83,4484.31
ETHUSD,20250917,153800,4484.91,4489.79,4484.67,4488.94
ETHUSD,20250917,153900,4489.12,4491.44,4488.21,4489.42
ETHUSD,20250917,154000,4489.54,4491.77,4488.08,4491.77
ETHUSD,20250917,154100,4491.98,4493.44,4486.22,4486.58
ETHUSD,20250917,154200,4486.77,4488.33,4483.27,4486.46
ETHUSD,20250917,154300,4487.25,4487.66,4485.37,4486.77
ETHUSD,20250917,154400,4487.08,4487.29,4482.80,4484.53
ETHUSD,20250917,154500,4485.16,4488.18,4483.38,4488.18
ETHUSD,20250917,154600,4488.38,4488.73,4485.42,4485.84
ETHUSD,20250917,154700,4485.49,4491.08,4485.44,4491.08
ETHUSD,20250917,154800,4491.68,4496.84,4491.68,4495.89
ETHUSD,20250917,154900,4496.28,4502.00,4495.19,4499.88
ETHUSD,20250917,155000,4500.02,4504.72,4499.94,4503.99
ETHUSD,20250917,155100,4504.00,4505.37,4502.17,4502.49
ETHUSD,20250917,155200,4502.00,4502.00,4497.56,4500.48
ETHUSD,20250917,155300,4500.63,4501.83,4497.99,4501.83
ETHUSD,20250917,155400,4502.17,4504.29,4501.81,4504.21
ETHUSD,20250917,155500,4504.12,4505.00,4503.45,4503.45
ETHUSD,20250917,155600,4501.24,4501.24,4496.84,4498.99
ETHUSD,20250917,155700,4499.02,4499.94,4494.90,4494.90
ETHUSD,20250917,155800,4495.31,4498.50,4495.01,4498.26
ETHUSD,20250917,155900,4498.37,4498.48,4495.26,4495.26
ETHUSD,20250917,160000,4495.17,4496.52,4494.00,4494.46
ETHUSD,20250917,160100,4494.80,4497.06,4493.80,4496.77
ETHUSD,20250917,160200,4496.76,4496.76,4491.62,4492.41
ETHUSD,20250917,160300,4492.51,4494.95,4492.45,4494.33
ETHUSD,20250917,160400,4494.54,4501.00,4494.54,4501.00
ETHUSD,20250917,160500,4501.42,4502.79,4500.10,4500.10
ETHUSD,20250917,160600,4500.17,4501.35,4498.34,4498.40
ETHUSD,20250917,160700,4498.59,4499.77,4497.84,4499.42
ETHUSD,20250917,160800,4499.38,4501.77,4499.38,4500.71
ETHUSD,20250917,160900,4500.85,4501.00,4498.12,4498.12
ETHUSD,20250917,161000,4498.38,4499.65,4498.21,4498.21
ETHUSD,20250917,161100,4498.18,4499.37,4495.87,4495.87
ETHUSD,20250917,161200,4495.64,4495.64,4492.27,4493.33
ETHUSD,20250917,161300,4493.21,4495.41,4491.90,4494.66
ETHUSD,20250917,161400,4494.88,4497.01,4494.60,4494.65
ETHUSD,20250917,161500,4494.60,4500.29,4494.60,4499.88
ETHUSD,20250917,161600,4499.76,4501.67,4499.75,4500.83
ETHUSD,20250917,161700,4500.99,4500.99,4495.06,4495.06
ETHUSD,20250917,161800,4495.18,4498.27,4495.18,4497.90
ETHUSD,20250917,161900,4497.83,4497.85,4493.25,4493.25
ETHUSD,20250917,162000,4493.06,4494.45,4491.76,4491.76
ETHUSD,20250917,162100,4491.65,4491.65,4488.15,4488.64
ETHUSD,20250917,162200,4489.50,4492.26,4488.55,4492.26
ETHUSD,20250917,162300,4492.40,4493.29,4488.77,4490.01
ETHUSD,20250917,162400,4490.20,4490.96,4488.88,4490.96
ETHUSD,20250917,162500,4491.13,4491.31,4489.96,4490.04
ETHUSD,20250917,162600,4489.92,4489.92,4487.46,4487.51
ETHUSD,20250917,162700,4487.49,4488.05,4485.00,4488.05
ETHUSD,20250917,162800,4488.21,4488.21,4485.08,4485.50
ETHUSD,20250917,162900,4485.60,4485.88,4476.33,4476.33
ETHUSD,20250917,163000,4474.33,4475.68,4468.68,4473.19
ETHUSD,20250917,163100,4473.82,4474.04,4466.96,4471.58
ETHUSD,20250917,163200,4472.94,4477.90,4472.09,4477.90
ETHUSD,20250917,163300,4477.66,4479.04,4473.88,4478.70
ETHUSD,20250917,163400,4478.87,4483.41,4478.87,4482.67
ETHUSD,20250917,163500,4482.31,4482.31,4479.00,4479.28
ETHUSD,20250917,163600,4479.03,4479.03,4475.54,4475.81
ETHUSD,20250917,163700,4475.75,4478.84,4475.75,4478.60
ETHUSD,20250917,163800,4478.59,4478.96,4476.79,4477.90
ETHUSD,20250917,163900,4477.86,4482.75,4477.86,4481.70
ETHUSD,20250917,164000,4481.68,4487.41,4481.68,4487.12
ETHUSD,20250917,164100,4487.05,4488.15,4486.98,4487.70
ETHUSD,20250917,164200,4487.67,4487.90,4485.08,4485.49
ETHUSD,20250917,164300,4485.44,4485.44,4484.00,4484.12
ETHUSD,20250917,164400,4484.00,4487.33,4483.85,4487.33
ETHUSD,20250917,164500,4487.55,4488.48,4484.80,4484.80
ETHUSD,20250917,164600,4484.71,4484.83,4483.24,4483.24
ETHUSD,20250917,164700,4482.84,4486.28,4482.62,4486.28
ETHUSD,20250917,164800,4486.46,4487.55,4481.95,4481.95
ETHUSD,20250917,164900,4481.87,4484.50,4481.39,4482.81
ETHUSD,20250917,165000,4482.70,4482.70,4478.25,4478.79
ETHUSD,20250917,165100,4478.90,4479.96,4478.20,4479.96
ETHUSD,20250917,165200,4479.78,4479.78,4477.98,4479.77
ETHUSD,20250917,165300,4479.81,4484.46,4479.76,4484.42
ETHUSD,20250917,165400,4484.29,4487.08,4484.05,4486.66
ETHUSD,20250917,165500,4486.63,4491.10,4486.62,4491.10
ETHUSD,20250917,165600,4491.29,4494.00,4490.76,4494.00
ETHUSD,20250917,165700,4493.86,4493.86,4491.55,4491.73
ETHUSD,20250917,165800,4491.29,4491.29,4489.27,4489.58
ETHUSD,20250917,165900,4489.90,4489.92,4487.25,4487.83
ETHUSD,20250917,170000,4488.49,4489.85,4488.49,4488.94
ETHUSD,20250917,170100,4488.81,4490.10,4488.54,4488.96
ETHUSD,20250917,170200,4488.50,4488.50,4485.21,4487.91
ETHUSD,20250917,170300,4488.04,4490.04,4488.04,4490.01
ETHUSD,20250917,170400,4490.46,4493.68,4490.46,4492.42
ETHUSD,20250917,170500,4491.92,4491.92,4489.58,4489.58
ETHUSD,20250917,170600,4489.26,4489.38,4487.00,4487.00
ETHUSD,20250917,170700,4486.99,4488.00,4486.41,4488.00
ETHUSD,20250917,170800,4488.18,4492.50,4488.12,4490.12
ETHUSD,20250917,170900,4490.15,4490.38,4486.74,4486.74
ETHUSD,20250917,171000,4487.08,4490.85,4487.08,4490.85
ETHUSD,20250917,171100,4490.83,4490.83,4486.98,4486.98
ETHUSD,20250917,171200,4487.44,4492.50,4487.44,4492.49
ETHUSD,20250917,171300,4492.44,4492.50,4490.09,4492.13
ETHUSD,20250917,171400,4492.10,4496.70,4492.06,4496.06
ETHUSD,20250917,171500,4496.04,4496.04,4494.96,4495.65
ETHUSD,20250917,171600,4495.61,4495.61,4493.50,4493.52
ETHUSD,20250917,171700,4493.70,4497.79,4493.70,4496.76
ETHUSD,20250917,171800,4496.51,4497.67,4495.98,4496.73
ETHUSD,20250917,171900,4496.56,4496.56,4493.52,4493.80
ETHUSD,20250917,172000,4494.31,4494.88,4493.64,4494.02
ETHUSD,20250917,172100,4493.76,4493.76,4488.25,4488.25
ETHUSD,20250917,172200,4488.10,4489.75,4487.54,4489.75
ETHUSD,20250917,172300,4489.50,4489.54,4486.88,4486.88
ETHUSD,20250917,172400,4486.26,4486.33,4485.30,4485.68
ETHUSD,20250917,172500,4485.75,4485.75,4484.00,4484.77
ETHUSD,20250917,172600,4484.75,4484.75,4482.47,4482.51
ETHUSD,20250917,172700,4482.46,4484.08,4481.58,4483.33
ETHUSD,20250917,172800,4483.47,4483.84,4482.42,4482.42
ETHUSD,20250917,172900,4482.10,4482.10,4482.00,4482.05
ETHUSD,20250917,173000,4481.00,4481.00,4481.00,4481.00
ETHUSD,20250917,173100,4481.22,4483.92,4481.22,4483.89
ETHUSD,20250917,173200,4484.23,4491.38,4484.23,4491.38
ETHUSD,20250917,173300,4491.67,4496.08,4491.67,4493.29
ETHUSD,20250917,173400,4493.28,4493.75,4492.10,4493.59
ETHUSD,20250917,173500,4493.38,4496.16,4493.10,4494.64
ETHUSD,20250917,173600,4494.97,4495.99,4494.00,4494.00
ETHUSD,20250917,173700,4493.95,4493.95,4493.04,4493.43
ETHUSD,20250917,173800,4493.37,4494.96,4491.99,4494.37
ETHUSD,20250917,173900,4494.38,4494.38,4492.55,4493.70
ETHUSD,20250917,174000,4493.13,4494.34,4493.08,4493.79
ETHUSD,20250917,174100,4493.73,4494.04,4491.27,4491.58
ETHUSD,20250917,174200,4491.73,4493.77,4491.73,4492.05
ETHUSD,20250917,174300,4491.71,4491.71,4489.33,4490.90
ETHUSD,20250917,174400,4490.77,4492.52,4490.58,4492.33
ETHUSD,20250917,174500,4492.52,4493.29,4492.52,4492.63
ETHUSD,20250917,174600,4492.66,4494.21,4492.33,4493.69
ETHUSD,20250917,174700,4493.66,4493.66,4487.44,4487.44
ETHUSD,20250917,174800,4487.27,4489.86,4487.04,4488.76
ETHUSD,20250917,174900,4488.55,4488.85,4487.75,4488.74
ETHUSD,20250917,175000,4488.92,4489.83,4488.91,4489.41
ETHUSD,20250917,175100,4489.52,4492.27,4489.52,4491.95
ETHUSD,20250917,175200,4491.71,4492.58,4490.40,4491.96
ETHUSD,20250917,175300,4492.60,4493.40,4489.75,4489.75
ETHUSD,20250917,175400,4489.44,4489.44,4488.11,4488.15
ETHUSD,20250917,175500,4488.10,4488.15,4486.90,4488.12
ETHUSD,20250917,175600,4487.80,4489.50,4487.45,4489.50
ETHUSD,20250917,175700,4489.49,4492.19,4489.16,4492.15
ETHUSD,20250917,175800,4492.05,4492.05,4490.28,4490.59
ETHUSD,20250917,175900,4490.30,4490.30,4489.50,4489.79
ETHUSD,20250917,180000,4489.34,4489.34,4488.67,4488.67
ETHUSD,20250917,180100,4488.50,4488.50,4486.00,4486.00
ETHUSD,20250917,180200,4486.29,4486.60,4484.08,4484.08
ETHUSD,20250917,180300,4484.01,4484.17,4482.35,4482.35
ETHUSD,20250917,180400,4482.62,4483.33,4480.90,4480.90
ETHUSD,20250917,180500,4480.89,4483.99,4480.88,4482.02
ETHUSD,20250917,180600,4482.06,4484.75,4482.06,4484.54
ETHUSD,20250917,180700,4484.41,4485.36,4480.67,4480.67
ETHUSD,20250917,180800,4479.54,4482.30,4478.63,4482.30
ETHUSD,20250917,180900,4482.29,4484.79,4481.90,4483.25
ETHUSD,20250917,181000,4482.92,4484.27,4480.00,4480.00
ETHUSD,20250917,181100,4479.92,4479.98,4477.00,4478.60
ETHUSD,20250917,181200,4478.92,4482.42,4478.92,4480.74
ETHUSD,20250917,181300,4480.61,4480.61,4478.00,4478.00
ETHUSD,20250917,181400,4478.50,4480.59,4478.50,4479.25
ETHUSD,20250917,181500,4479.38,4479.51,4477.00,4478.92
ETHUSD,20250917,181600,4479.01,4479.38,4478.44,4478.79
ETHUSD,20250917,181700,4478.62,4480.24,4477.75,4480.24
ETHUSD,20250917,181800,4480.33,4481.54,4476.40,4477.03
ETHUSD,20250917,181900,4477.15,4477.95,4475.96,4477.50
ETHUSD,20250917,182000,4477.67,4477.67,4472.67,4472.67
ETHUSD,20250917,182100,4472.63,4473.64,4469.30,4473.64
ETHUSD,20250917,182200,4474.20,4477.00,4473.69,4477.00
ETHUSD,20250917,182300,4476.90,4476.90,4474.73,4475.62
ETHUSD,20250917,182400,4475.26,4476.94,4474.60,4475.49
ETHUSD,20250917,182500,4475.34,4475.34,4473.00,4473.00
ETHUSD,20250917,182600,4472.99,4476.26,4472.98,4475.58
ETHUSD,20250917,182700,4475.79,4477.21,4474.71,4474.73
ETHUSD,20250917,182800,4475.09,4475.50,4474.38,4474.84
ETHUSD,20250917,182900,4474.94,4478.71,4474.94,4478.71
ETHUSD,20250917,183000,4479.00,4482.37,4479.00,4482.16
ETHUSD,20250917,183100,4481.96,4481.96,4481.00,4481.50
ETHUSD,20250917,183200,4481.41,4483.98,4481.40,4481.40
ETHUSD,20250917,183300,4480.81,4480.81,4478.96,4479.92
ETHUSD,20250917,183400,4480.29,4483.27,4480.29,4480.80
ETHUSD,20250917,183500,4480.81,4481.83,4479.90,4479.96
ETHUSD,20250917,183600,4479.98,4480.72,4479.00,4480.72
ETHUSD,20250917,183700,4481.25,4483.52,4481.25,4483.42
ETHUSD,20250917,183800,4483.75,4484.88,4483.75,4483.92
ETHUSD,20250917,183900,4483.88,4483.88,4483.00,4483.00
ETHUSD,20250917,184000,4483.21,4483.60,4480.95,4480.95
ETHUSD,20250917,184100,4480.67,4480.82,4478.88,4480.82
ETHUSD,20250917,184200,4480.83,4482.05,4480.00,4481.02
ETHUSD,20250917,184300,4481.17,4484.75,4480.88,4484.18
ETHUSD,20250917,184400,4484.27,4485.69,4484.27,4484.92
ETHUSD,20250917,184500,4484.95,4484.95,4484.51,4484.51
ETHUSD,20250917,184600,4484.26,4486.34,4483.17,4485.95
ETHUSD,20250917,184700,4485.63,4485.63,4481.22,4481.54
ETHUSD,20250917,184800,4481.27,4482.71,4480.72,4482.71
ETHUSD,20250917,184900,4482.59,4486.25,4482.03,4486.25
ETHUSD,20250917,185000,4486.23,4487.86,4485.33,4487.86
ETHUSD,20250917,185100,4488.21,4489.00,4487.64,4489.00
ETHUSD,20250917,185200,4489.15,4490.75,4488.75,4490.48
ETHUSD,20250917,185300,4490.69,4490.89,4487.87,4487.90
ETHUSD,20250917,185400,4487.84,4487.84,4485.00,4486.70
ETHUSD,20250917,185500,4487.05,4489.79,4487.05,4489.65
ETHUSD,20250917,185600,4489.62,4490.58,4489.29,4490.58
ETHUSD,20250917,185700,4490.53,4490.53,4487.50,4487.51
ETHUSD,20250917,185800,4487.59,4487.88,4485.75,4485.95
ETHUSD,20250917,185900,4485.30,4488.38,4485.30,4485.51
ETHUSD,20250917,190000,4485.29,4486.75,4485.08,4486.64
ETHUSD,20250917,190100,4486.38,4491.38,4485.63,4491.38
ETHUSD,20250917,190200,4491.24,4492.92,4490.23,4491.46
ETHUSD,20250917,190300,4491.06,4491.67,4489.31,4491.48
ETHUSD,20250917,190400,4491.29,4491.88,4489.58,4489.58
ETHUSD,20250917,190500,4489.29,4490.96,4489.00,4490.92
ETHUSD,20250917,190600,4490.87,4490.92,4488.79,4490.33
ETHUSD,20250917,190700,4490.21,4491.00,4490.15,4491.00
ETHUSD,20250917,190800,4490.95,4490.95,4487.46,4488.23
ETHUSD,20250917,190900,4487.85,4487.85,4486.17,4486.54
ETHUSD,20250917,191000,4487.13,4487.76,4484.00,4484.21
ETHUSD,20250917,191100,4483.92,4483.92,4483.56,4483.62
ETHUSD,20250917,191200,4483.54,4483.62,4479.81,4480.48
ETHUSD,20250917,191300,4480.58,4481.77,4479.74,4479.74
ETHUSD,20250917,191400,4479.91,4480.83,4478.56,4480.28
ETHUSD,20250917,191500,4480.17,4482.50,4479.10,4480.60
ETHUSD,20250917,191600,4480.91,4483.25,4480.91,4482.35
ETHUSD,20250917,191700,4482.48,4484.46,4482.48,4484.25
ETHUSD,20250917,191800,4484.03,4484.03,4483.00,4483.00
ETHUSD,20250917,191900,4482.68,4482.68,4475.29,4475.29
ETHUSD,20250917,192000,4475.62,4476.62,4475.34,4476.00
ETHUSD,20250917,192100,4476.05,4476.83,4476.05,4476.30
ETHUSD,20250917,192200,4476.33,4476.36,4474.97,4474.97
ETHUSD,20250917,192300,4474.90,4477.79,4474.06,4477.31
ETHUSD,20250917,192400,4477.29,4477.55,4476.56,4477.29
ETHUSD,20250917,192500,4477.23,4477.51,4477.08,4477.12
ETHUSD,20250917,192600,4477.08,4477.27,4474.08,4474.08
ETHUSD,20250917,192700,4474.00,4474.67,4472.51,4474.67
ETHUSD,20250917,192800,4474.25,4476.94,4473.81,4476.94
ETHUSD,20250917,192900,4477.43,4479.65,4477.43,4479.65
ETHUSD,20250917,193000,4479.71,4483.84,4479.71,4481.91
ETHUSD,20250917,193100,4481.86,4483.66,4481.12,4483.66
ETHUSD,20250917,193200,4483.80,4485.73,4483.80,4485.73
ETHUSD,20250917,193300,4485.66,4485.91,4485.04,4485.69
ETHUSD,20250917,193400,4485.56,4486.75,4485.42,4485.83
ETHUSD,20250917,193500,4485.72,4487.55,4485.20,4485.54
ETHUSD,20250917,193600,4485.81,4488.09,4485.81,4486.58
ETHUSD,20250917,193700,4486.54,4486.54,4484.16,4485.92
ETHUSD,20250917,193800,4485.91,4490.02,4485.91,4490.02
ETHUSD,20250917,193900,4489.90,4490.81,4489.21,4490.81
ETHUSD,20250917,194000,4491.03,4496.26,4491.03,4495.97
ETHUSD,20250917,194100,4496.81,4511.01,4496.81,4510.29
ETHUSD,20250917,194200,4511.35,4524.46,4511.35,4524.01
ETHUSD,20250917,194300,4523.80,4527.00,4522.67,4527.00
ETHUSD,20250917,194400,4527.64,4532.30,4518.24,4518.24
ETHUSD,20250917,194500,4518.62,4519.87,4503.96,4507.68
ETHUSD,20250917,194600,4508.36,4513.65,4504.49,4504.87
ETHUSD,20250917,194700,4504.77,4504.77,4494.73,4503.56
ETHUSD,20250917,194800,4503.45,4508.06,4502.25,4508.06
ETHUSD,20250917,194900,4508.59,4508.59,4504.49,4506.08
ETHUSD,20250917,195000,4505.76,4510.80,4505.29,4507.92
ETHUSD,20250917,195100,4507.62,4510.37,4507.62,4510.32
ETHUSD,20250917,195200,4510.21,4510.21,4502.67,4503.71
ETHUSD,20250917,195300,4503.62,4506.24,4503.42,4505.83
ETHUSD,20250917,195400,4505.99,4513.10,4505.99,4513.10
ETHUSD,20250917,195500,4512.67,4516.51,4510.00,4516.51
ETHUSD,20250917,195600,4516.19,4520.98,4514.60,4514.60
ETHUSD,20250917,195700,4514.79,4515.50,4513.96,4513.96
ETHUSD,20250917,195800,4514.98,4518.92,4513.77,4516.09
ETHUSD,20250917,195900,4516.08,4517.22,4511.43,4515.48
ETHUSD,20250917,200000,4515.72,4526.73,4448.02,4448.02
ETHUSD,20250917,200100,4437.12,4514.21,4422.10,4492.25
ETHUSD,20250917,200200,4489.51,4495.74,4450.71,4485.31
ETHUSD,20250917,200300,4487.21,4499.58,4473.17,4485.79
ETHUSD,20250917,200400,4484.79,4508.96,4482.55,4496.69
ETHUSD,20250917,200500,4495.55,4504.56,4494.60,4502.84
ETHUSD,20250917,200600,4503.70,4507.05,4498.30,4503.91
ETHUSD,20250917,200700,4503.83,4506.42,4488.30,4489.61
ETHUSD,20250917,200800,4490.15,4494.71,4482.84,4482.84
ETHUSD,20250917,200900,4481.94,4494.79,4481.94,4494.50
ETHUSD,20250917,201000,4496.52,4499.28,4484.27,4484.27
ETHUSD,20250917,201100,4484.63,4487.98,4477.44,4479.60
ETHUSD,20250917,201200,4478.87,4486.50,4478.09,4481.25
ETHUSD,20250917,201300,4481.59,4482.69,4471.33,4471.33
ETHUSD,20250917,201400,4471.50,4474.08,4454.62,4455.38
ETHUSD,20250917,201500,4456.46,4466.03,4456.46,4457.70
ETHUSD,20250917,201600,4457.14,4457.14,4437.83,4454.00
ETHUSD,20250917,201700,4453.76,4471.46,4453.76,4471.46
ETHUSD,20250917,201800,4471.32,4477.76,4467.50,4467.50
ETHUSD,20250917,201900,4467.15,4475.75,4466.51,4475.75
ETHUSD,20250917,202000,4475.87,4478.94,4473.49,4473.78
ETHUSD,20250917,202100,4474.95,4477.67,4465.10,4467.57
ETHUSD,20250917,202200,4467.19,4470.45,4461.28,4470.45
ETHUSD,20250917,202300,4470.50,4486.75,4470.50,4480.49
ETHUSD,20250917,202400,4479.83,4487.95,4476.88,4483.51
ETHUSD,20250917,202500,4482.58,4488.49,4481.27,4487.58
ETHUSD,20250917,202600,4486.51,4490.87,4482.87,4488.94
ETHUSD,20250917,202700,4489.34,4491.71,4483.89,4484.09
ETHUSD,20250917,202800,4484.14,4497.00,4481.84,4495.58
ETHUSD,20250917,202900,4495.98,4499.06,4493.08,4493.23
ETHUSD,20250917,203000,4493.24,4496.75,4492.81,4496.75
ETHUSD,20250917,203100,4496.74,4497.26,4477.53,4482.34
ETHUSD,20250917,203200,4483.89,4487.57,4475.83,4476.17
ETHUSD,20250917,203300,4476.56,4478.16,4461.10,4465.56
ETHUSD,20250917,203400,4464.88,4470.24,4462.15,4470.12
ETHUSD,20250917,203500,4470.16,4470.16,4458.88,4458.88
ETHUSD,20250917,203600,4458.93,4469.97,4452.08,4468.15
ETHUSD,20250917,203700,4467.96,4468.46,4454.40,4455.91
ETHUSD,20250917,203800,4456.17,4459.12,4450.92,4459.12
ETHUSD,20250917,203900,4459.73,4465.92,4456.75,4462.35
ETHUSD,20250917,204000,4463.32,4463.84,4450.81,4451.40
ETHUSD,20250917,204100,4449.70,4458.98,4449.33,4455.75
ETHUSD,20250917,204200,4454.90,4461.26,4448.96,4456.83
ETHUSD,20250917,204300,4457.12,4457.12,4446.37,4452.21
ETHUSD,20250917,204400,4452.83,4455.96,4445.27,4454.41
ETHUSD,20250917,204500,4454.50,4454.50,4438.15,4443.08
ETHUSD,20250917,204600,4443.37,4443.47,4433.29,4437.77
ETHUSD,20250917,204700,4439.12,4447.02,4432.88,4443.55
ETHUSD,20250917,204800,4442.66,4453.87,4437.00,4451.69
ETHUSD,20250917,204900,4451.77,4461.57,4451.77,4457.18
ETHUSD,20250917,205000,4455.89,4456.59,4449.24,4452.43
ETHUSD,20250917,205100,4452.85,4454.05,4444.92,4448.67
ETHUSD,20250917,205200,4448.65,4448.65,4442.89,4444.04
ETHUSD,20250917,205300,4443.58,4445.00,4436.44,4438.49
ETHUSD,20250917,205400,4438.82,4440.49,4434.94,4438.70
ETHUSD,20250917,205500,4438.63,4438.63,4424.70,4425.92
ETHUSD,20250917,205600,4427.55,4441.75,4427.00,4439.58
ETHUSD,20250917,205700,4438.23,4441.71,4437.08,4439.37
ETHUSD,20250917,205800,4438.95,4444.96,4438.88,4444.96
ETHUSD,20250917,205900,4446.35,4453.64,4445.62,4453.55
ETHUSD,20250917,210000,4453.65,4455.80,4448.04,4455.17
ETHUSD,20250917,210100,4454.54,4466.08,4453.92,4463.51
ETHUSD,20250917,210200,4464.33,4473.66,4453.93,4473.66
ETHUSD,20250917,210300,4473.44,4475.58,4469.40,4470.99
ETHUSD,20250917,210400,4471.11,4475.16,4470.04,4470.04
ETHUSD,20250917,210500,4470.45,4474.98,4470.45,4474.46
ETHUSD,20250917,210600,4476.07,4486.23,4476.07,4485.96
ETHUSD,20250917,210700,4484.67,4493.04,4484.09,4492.91
ETHUSD,20250917,210800,4493.45,4494.74,4484.08,4487.44
ETHUSD,20250917,210900,4487.71,4494.02,4487.71,4491.55
ETHUSD,20250917,211000,4491.63,4491.95,4487.82,4490.38
ETHUSD,20250917,211100,4490.19,4494.46,4487.05,4487.75
ETHUSD,20250917,211200,4487.25,4488.02,4478.64,4484.10
ETHUSD,20250917,211300,4483.66,4483.66,4478.69,4480.99
ETHUSD,20250917,211400,4480.84,4480.84,4471.80,4474.17
ETHUSD,20250917,211500,4473.77,4475.03,4469.20,4471.00
ETHUSD,20250917,211600,4471.24,4479.79,4471.24,4479.15
ETHUSD,20250917,211700,4479.38,4485.24,4476.69,4484.81
ETHUSD,20250917,211800,4484.77,4491.54,4483.49,4483.49
ETHUSD,20250917,211900,4484.08,4487.85,4477.55,4477.55
ETHUSD,20250917,212000,4477.45,4480.27,4473.74,4479.42
ETHUSD,20250917,212100,4479.46,4483.00,4476.35,4483.00
ETHUSD,20250917,212200,4482.57,4489.00,4482.57,4483.10
ETHUSD,20250917,212300,4483.04,4487.50,4481.92,4482.14
ETHUSD,20250917,212400,4482.04,4487.10,4482.04,4487.10
ETHUSD,20250917,212500,4487.29,4494.59,4486.94,4493.50
ETHUSD,20250917,212600,4493.94,4510.03,4493.94,4509.76
ETHUSD,20250917,212700,4509.56,4515.66,4509.49,4513.65
ETHUSD,20250917,212800,4514.26,4514.33,4505.12,4509.94
ETHUSD,20250917,212900,4510.67,4511.36,4507.94,4511.20
ETHUSD,20250917,213000,4511.00,4511.03,4506.83,4506.83
ETHUSD,20250917,213100,4506.24,4507.15,4496.66,4496.66
ETHUSD,20250917,213200,4496.71,4500.88,4494.98,4499.93
ETHUSD,20250917,213300,4499.58,4503.21,4495.67,4502.54
ETHUSD,20250917,213400,4502.42,4506.42,4500.37,4501.56
ETHUSD,20250917,213500,4501.44,4502.05,4497.08,4501.51
ETHUSD,20250917,213600,4501.57,4505.77,4501.57,4504.24
ETHUSD,20250917,213700,4504.68,4509.00,4504.58,4508.41
ETHUSD,20250917,213800,4508.27,4510.94,4503.04,4503.04
ETHUSD,20250917,213900,4501.59,4505.12,4500.91,4501.21
ETHUSD,20250917,214000,4501.74,4504.04,4499.08,4499.08
ETHUSD,20250917,214100,4498.77,4502.98,4497.68,4502.98
ETHUSD,20250917,214200,4502.96,4505.77,4502.33,4505.77
ETHUSD,20250917,214300,4505.57,4514.06,4505.29,4513.35
ETHUSD,20250917,214400,4512.72,4513.75,4506.91,4510.10
ETHUSD,20250917,214500,4510.15,4511.54,4506.81,4507.67
ETHUSD,20250917,214600,4507.55,4507.89,4499.46,4499.73
ETHUSD,20250917,214700,4499.63,4504.24,4499.47,4504.12
ETHUSD,20250917,214800,4504.21,4509.94,4503.51,4509.17
ETHUSD,20250917,214900,4509.55,4510.55,4505.92,4507.13
ETHUSD,20250917,215000,4506.58,4508.26,4505.04,4508.25
ETHUSD,20250917,215100,4510.29,4511.79,4505.38,4510.60
ETHUSD,20250917,215200,4510.99,4512.29,4510.38,4511.35
ETHUSD,20250917,215300,4511.36,4511.36,4506.46,4507.98
ETHUSD,20250917,215400,4507.96,4512.01,4507.27,4512.01
ETHUSD,20250917,215500,4512.08,4518.87,4512.08,4518.83
ETHUSD,20250917,215600,4519.54,4524.87,4517.53,4518.77
ETHUSD,20250917,215700,4518.96,4520.60,4514.35,4514.35
ETHUSD,20250917,215800,4514.23,4515.69,4512.98,4515.19
ETHUSD,20250917,215900,4515.56,4518.77,4515.56,4517.75
ETHUSD,20250917,220000,4517.66,4518.23,4514.67,4516.64
ETHUSD,20250917,220100,4516.83,4522.20,4516.42,4520.85
ETHUSD,20250917,220200,4520.87,4523.62,4518.77,4519.25
ETHUSD,20250917,220300,4519.58,4523.23,4519.33,4522.88
ETHUSD,20250917,220400,4522.94,4523.88,4522.88,4522.90
ETHUSD,20250917,220500,4522.65,4524.06,4521.71,4521.80
ETHUSD,20250917,220600,4521.49,4521.49,4517.49,4518.09
ETHUSD,20250917,220700,4517.92,4523.46,4517.27,4523.46
ETHUSD,20250917,220800,4523.73,4528.00,4523.73,4528.00
ETHUSD,20250917,220900,4527.93,4528.95,4525.75,4528.91
ETHUSD,20250917,221000,4528.99,4533.67,4528.99,4531.66
ETHUSD,20250917,221100,4531.42,4533.31,4529.88,4532.17
ETHUSD,20250917,221200,4532.58,4537.50,4532.58,4537.17
ETHUSD,20250917,221300,4536.59,4540.24,4536.59,4537.09
ETHUSD,20250917,221400,4537.05,4537.05,4529.99,4531.46
ETHUSD,20250917,221500,4530.31,4531.56,4527.59,4531.17
ETHUSD,20250917,221600,4531.21,4532.35,4527.79,4532.35
ETHUSD,20250917,221700,4532.30,4533.75,4531.38,4531.40
ETHUSD,20250917,221800,4531.75,4537.02,4531.75,4535.18
ETHUSD,20250917,221900,4535.29,4537.68,4535.29,4537.68
ETHUSD,20250917,222000,4537.70,4539.23,4537.67,4538.48
ETHUSD,20250917,222100,4538.49,4538.50,4534.91,4534.91
ETHUSD,20250917,222200,4535.06,4535.21,4532.15,4533.71
ETHUSD,20250917,222300,4533.43,4533.58,4532.42,4532.42
ETHUSD,20250917,222400,4532.03,4532.03,4525.71,4526.08
ETHUSD,20250917,222500,4525.96,4528.46,4525.96,4526.54
ETHUSD,20250917,222600,4526.27,4526.27,4519.51,4520.16
ETHUSD,20250917,222700,4520.66,4520.74,4513.28,4516.61
ETHUSD,20250917,222800,4516.58,4516.58,4512.75,4515.99
ETHUSD,20250917,222900,4516.21,4517.30,4514.87,4514.87
ETHUSD,20250917,223000,4514.67,4514.99,4513.05,4513.83
ETHUSD,20250917,223100,4514.07,4514.55,4512.05,4512.59
ETHUSD,20250917,223200,4513.08,4518.25,4513.08,4516.79
ETHUSD,20250917,223300,4516.94,4517.84,4514.09,4515.00
ETHUSD,20250917,223400,4515.61,4519.71,4515.61,4519.71
ETHUSD,20250917,223500,4519.69,4525.19,4519.67,4525.19
ETHUSD,20250917,223600,4525.00,4525.19,4521.62,4521.62
ETHUSD,20250917,223700,4521.54,4521.54,4511.08,4511.08
ETHUSD,20250917,223800,4509.50,4509.92,4507.10,4507.69
ETHUSD,20250917,223900,4507.42,4507.42,4505.02,4505.33
ETHUSD,20250917,224000,4505.85,4508.79,4505.77,4505.77
ETHUSD,20250917,224100,4505.71,4507.22,4504.62,4507.22
ETHUSD,20250917,224200,4507.67,4507.67,4506.21,4506.21
ETHUSD,20250917,224300,4505.55,4505.55,4502.24,4504.25
ETHUSD,20250917,224400,4504.53,4507.65,4504.53,4507.65
ETHUSD,20250917,224500,4507.63,4508.12,4507.63,4508.12
ETHUSD,20250917,224600,4508.60,4514.46,4508.60,4514.46
ETHUSD,20250917,224700,4514.56,4515.71,4511.50,4511.50
ETHUSD,20250917,224800,4511.80,4514.31,4509.80,4512.30
ETHUSD,20250917,224900,4512.08,4512.08,4508.69,4509.38
ETHUSD,20250917,225000,4509.66,4509.92,4506.94,4507.00
ETHUSD,20250917,225100,4506.93,4508.65,4506.42,4508.65
ETHUSD,20250917,225200,4508.83,4510.55,4508.25,4509.27
ETHUSD,20250917,225300,4509.18,4509.18,4503.83,4503.83
ETHUSD,20250917,225400,4504.09,4504.37,4502.42,4502.42
ETHUSD,20250917,225500,4501.37,4501.70,4499.46,4499.46
ETHUSD,20250917,225600,4498.82,4498.82,4494.46,4494.85
ETHUSD,20250917,225700,4494.99,4498.31,4494.99,4498.31
ETHUSD,20250917,225800,4498.81,4499.16,4495.54,4495.96
ETHUSD,20250917,225900,4496.24,4497.65,4495.37,4496.54
ETHUSD,20250917,230000,4496.62,4500.52,4496.62,4500.52
ETHUSD,20250917,230100,4500.50,4500.52,4495.00,4496.07
ETHUSD,20250917,230200,4496.70,4497.81,4495.00,4495.00
ETHUSD,20250917,230300,4495.43,4496.38,4490.42,4490.42
ETHUSD,20250917,230400,4490.25,4491.15,4486.35,4489.27
ETHUSD,20250917,230500,4489.31,4489.31,4485.75,4485.75
ETHUSD,20250917,230600,4485.88,4488.87,4485.88,4486.96
ETHUSD,20250917,230700,4486.88,4491.88,4486.88,4491.88
ETHUSD,20250917,230800,4491.65,4491.65,4489.12,4489.12
ETHUSD,20250917,230900,4489.34,4490.91,4489.34,4489.88
ETHUSD,20250917,231000,4490.37,4493.29,4490.37,4492.15
ETHUSD,20250917,231100,4492.35,4494.54,4491.88,4494.54
ETHUSD,20250917,231200,4494.59,4501.62,4494.59,4501.55
ETHUSD,20250917,231300,4501.51,4509.78,4501.40,4509.78
ETHUSD,20250917,231400,4510.33,4514.97,4510.26,4514.97
ETHUSD,20250917,231500,4515.22,4518.38,4515.22,4516.87
ETHUSD,20250917,231600,4516.61,4516.62,4515.52,4516.19
ETHUSD,20250917,231700,4516.53,4518.77,4515.67,4515.67
ETHUSD,20250917,231800,4515.09,4516.01,4513.08,4513.08
ETHUSD,20250917,231900,4513.75,4519.00,4513.75,4518.79
ETHUSD,20250917,232000,4519.28,4519.58,4516.87,4517.34
ETHUSD,20250917,232100,4517.31,4517.87,4515.10,4517.87
ETHUSD,20250917,232200,4517.85,4517.85,4515.69,4517.30
ETHUSD,20250917,232300,4517.79,4518.96,4517.33,4518.96
ETHUSD,20250917,232400,4519.42,4520.08,4519.42,4520.08
ETHUSD,20250917,232500,4520.12,4521.56,4520.12,4521.09
ETHUSD,20250917,232600,4520.84,4521.80,4519.75,4521.80
ETHUSD,20250917,232700,4522.88,4524.65,4522.88,4524.65
ETHUSD,20250917,232800,4524.21,4524.21,4521.58,4523.04
ETHUSD,20250917,232900,4523.29,4524.45,4521.04,4521.04
ETHUSD,20250917,233000,4520.62,4520.62,4515.54,4515.67
ETHUSD,20250917,233100,4515.86,4524.15,4515.86,4523.67
ETHUSD,20250917,233200,4523.11,4523.11,4517.87,4517.87
ETHUSD,20250917,233300,4518.29,4519.30,4516.50,4517.66
ETHUSD,20250917,233400,4517.76,4520.08,4517.66,4520.08
ETHUSD,20250917,233500,4520.12,4520.12,4518.30,4518.67
ETHUSD,20250917,233600,4518.54,4518.54,4516.60,4516.60
ETHUSD,20250917,233700,4516.61,4518.30,4516.61,4518.20
ETHUSD,20250917,233800,4518.38,4518.62,4518.38,4518.62
ETHUSD,20250917,233900,4519.48,4520.88,4519.48,4519.91
ETHUSD,20250917,234000,4520.04,4523.01,4520.04,4523.01
ETHUSD,20250917,234100,4522.47,4522.47,4521.69,4521.69
ETHUSD,20250917,234200,4521.69,4524.79,4521.69,4523.92
ETHUSD,20250917,234300,4523.62,4526.58,4522.38,4526.58
ETHUSD,20250917,234400,4526.59,4528.98,4526.36,4526.38
ETHUSD,20250917,234500,4526.92,4529.00,4526.92,4529.00
ETHUSD,20250917,234600,4529.75,4535.00,4529.75,4533.80
ETHUSD,20250917,234700,4533.65,4533.65,4528.69,4533.17
ETHUSD,20250917,234800,4533.33,4534.51,4530.50,4533.10
ETHUSD,20250917,234900,4532.52,4533.26,4529.84,4533.26
ETHUSD,20250917,235000,4533.67,4534.90,4533.67,4534.90
ETHUSD,20250917,235100,4535.02,4535.21,4535.02,4535.21
ETHUSD,20250917,235200,4535.25,4537.58,4535.25,4537.58
ETHUSD,20250917,235300,4536.29,4536.29,4526.56,4526.56
ETHUSD,20250917,235400,4526.42,4527.21,4523.67,4526.08
ETHUSD,20250917,235500,4527.00,4530.52,4526.54,4530.52
ETHUSD,20250917,235600,4529.92,4529.98,4523.25,4523.25
ETHUSD,20250917,235700,4523.17,4526.21,4523.17,4525.98
ETHUSD,20250917,235800,4526.04,4527.94,4526.01,4527.94
ETHUSD,20250917,235900,4528.01,4529.34,4525.76,4529.34
ETHUSD,20250918,000000,4529.18,4529.18,4526.16,4528.17
LTCUSD,20250917,000100,114.96,114.99,114.96,114.99
LTCUSD,20250917,000200,115.02,115.02,114.93,114.93
LTCUSD,20250917,000300,114.90,114.90,114.82,114.82
LTCUSD,20250917,000400,114.83,114.88,114.80,114.87
LTCUSD,20250917,000500,114.88,114.92,114.85,114.85
LTCUSD,20250917,000600,114.88,114.98,114.88,114.94
LTCUSD,20250917,000700,114.96,114.98,114.93,114.93
LTCUSD,20250917,000800,114.94,114.94,114.93,114.93
LTCUSD,20250917,000900,114.94,115.00,114.94,115.00
LTCUSD,20250917,001000,114.99,115.06,114.99,115.06
LTCUSD,20250917,001100,115.05,115.06,114.99,114.99
LTCUSD,20250917,001200,114.98,115.02,114.98,115.01
LTCUSD,20250917,001300,114.99,115.04,114.99,115.04
LTCUSD,20250917,001400,115.02,115.02,115.02,115.02
LTCUSD,20250917,001500,115.01,115.01,114.96,114.96
LTCUSD,20250917,001600,114.94,114.94,114.90,114.90
LTCUSD,20250917,001700,114.91,114.94,114.90,114.91
LTCUSD,20250917,001800,114.90,114.92,114.90,114.91
LTCUSD,20250917,001900,114.92,114.96,114.90,114.90
LTCUSD,20250917,002000,114.88,114.89,114.81,114.82
LTCUSD,20250917,002100,114.83,114.85,114.83,114.85
LTCUSD,20250917,002200,114.87,114.90,114.85,114.85
LTCUSD,20250917,002300,114.84,114.84,114.81,114.82
LTCUSD,20250917,002400,114.85,114.86,114.85,114.85
LTCUSD,20250917,002500,114.86,114.93,114.86,114.92
LTCUSD,20250917,002600,114.93,114.94,114.85,114.85
LTCUSD,20250917,002700,114.84,114.84,114.74,114.74
LTCUSD,20250917,002800,114.76,114.77,114.75,114.76
LTCUSD,20250917,002900,114.75,114.75,114.74,114.74
LTCUSD,20250917,003000,114.75,114.76,114.75,114.76
LTCUSD,20250917,003100,114.77,114.77,114.71,114.71
LTCUSD,20250917,003200,114.73,114.73,114.68,114.68
LTCUSD,20250917,003300,114.67,114.67,114.65,114.65
LTCUSD,20250917,003400,114.62,114.65,114.60,114.60
LTCUSD,20250917,003500,114.59,114.65,114.58,114.65
LTCUSD,20250917,003600,114.66,114.68,114.60,114.68
LTCUSD,20250917,003700,114.67,114.71,114.67,114.69
LTCUSD,20250917,003800,114.70,114.76,114.69,114.76
LTCUSD,20250917,003900,114.75,114.75,114.68,114.68
LTCUSD,20250917,004000,114.69,114.69,114.68,114.68
LTCUSD,20250917,004100,114.68,114.68,114.65,114.65
LTCUSD,20250917,004200,114.66,114.69,114.65,114.68
LTCUSD,20250917,004300,114.69,114.69,114.68,114.68
LTCUSD,20250917,004400,114.68,114.69,114.68,114.68
LTCUSD,20250917,004500,114.71,114.76,114.71,114.76
LTCUSD,20250917,004600,114.75,114.78,114.73,114.73
LTCUSD,20250917,004700,114.72,114.72,114.71,114.71
LTCUSD,20250917,004800,114.69,114.72,114.69,114.71
LTCUSD,20250917,004900,114.69,114.73,114.69,114.73
LTCUSD,20250917,005000,114.75,114.82,114.75,114.76
LTCUSD,20250917,005100,114.74,114.77,114.70,114.77
LTCUSD,20250917,005200,114.78,114.79,114.74,114.74
LTCUSD,20250917,005300,114.74,114.74,114.74,114.74
LTCUSD,20250917,005400,114.73,114.73,114.72,114.73
LTCUSD,20250917,005500,114.69,114.78,114.69,114.78
LTCUSD,20250917,005600,114.77,114.77,114.76,114.76
LTCUSD,20250917,005700,114.77,114.78,114.77,114.78
LTCUSD,20250917,005800,114.79,114.83,114.79,114.82
LTCUSD,20250917,005900,114.82,114.82,114.79,114.80
LTCUSD,20250917,010000,114.79,114.79,114.75,114.76
LTCUSD,20250917,010100,114.74,114.77,114.71,114.75
LTCUSD,20250917,010200,114.74,114.74,114.69,114.71
LTCUSD,20250917,010300,114.72,114.73,114.69,114.70
LTCUSD,20250917,010400,114.69,114.69,114.63,114.63
LTCUSD,20250917,010500,114.64,114.65,114.64,114.65
LTCUSD,20250917,010600,114.65,114.65,114.65,114.65
LTCUSD,20250917,010700,114.64,114.65,114.63,114.65
LTCUSD,20250917,010800,114.66,114.66,114.65,114.65
LTCUSD,20250917,010900,114.66,114.71,114.66,114.71
LTCUSD,20250917,011000,114.70,114.74,114.69,114.74
LTCUSD,20250917,011100,114.75,114.77,114.75,114.76
LTCUSD,20250917,011200,114.73,114.73,114.71,114.71
LTCUSD,20250917,011300,114.71,114.71,114.64,114.64
LTCUSD,20250917,011400,114.65,114.65,114.62,114.62
LTCUSD,20250917,011500,114.62,114.65,114.62,114.65
LTCUSD,20250917,011600,114.67,114.68,114.65,114.65
LTCUSD,20250917,011700,114.64,114.67,114.64,114.65
LTCUSD,20250917,011800,114.66,114.71,114.66,114.71
LTCUSD,20250917,011900,114.73,114.74,114.72,114.73
LTCUSD,20250917,012000,114.71,114.71,114.68,114.68
LTCUSD,20250917,012100,114.67,114.68,114.66,114.67
LTCUSD,20250917,012200,114.66,114.66,114.60,114.60
LTCUSD,20250917,012300,114.62,114.65,114.57,114.57
LTCUSD,20250917,012400,114.58,114.59,114.56,114.58
LTCUSD,20250917,012500,114.59,114.59,114.58,114.58
LTCUSD,20250917,012600,114.60,114.60,114.54,114.56
LTCUSD,20250917,012700,114.55,114.56,114.54,114.54
LTCUSD,20250917,012800,114.57,114.58,114.57,114.58
LTCUSD,20250917,012900,114.57,114.57,114.50,114.51
LTCUSD,20250917,013000,114.52,114.54,114.52,114.54
LTCUSD,20250917,013100,114.53,114.56,114.53,114.56
LTCUSD,20250917,013200,114.57,114.62,114.57,114.62
LTCUSD,20250917,013300,114.63,114.71,114.63,114.71
LTCUSD,20250917,013400,114.70,114.70,114.68,114.69
LTCUSD,20250917,013500,114.70,114.73,114.70,114.71
LTCUSD,20250917,013600,114.72,114.79,114.72,114.73
LTCUSD,20250917,013700,114.71,114.71,114.69,114.69
LTCUSD,20250917,013800,114.71,114.73,114.71,114.71
LTCUSD,20250917,013900,114.71,114.71,114.69,114.69
LTCUSD,20250917,014000,114.70,114.73,114.69,114.71
LTCUSD,20250917,014100,114.68,114.68,114.66,114.66
LTCUSD,20250917,014200,114.65,114.66,114.57,114.57
LTCUSD,20250917,014300,114.55,114.57,114.54,114.57
LTCUSD,20250917,014400,114.56,114.59,114.55,114.58
LTCUSD,20250917,014500,114.57,114.57,114.53,114.54
LTCUSD,20250917,014600,114.52,114.52,114.51,114.51
LTCUSD,20250917,014700,114.51,114.51,114.48,114.49
LTCUSD,20250917,014800,114.47,114.51,114.44,114.49
LTCUSD,20250917,014900,114.50,114.53,114.50,114.52
LTCUSD,20250917,015000,114.54,114.54,114.51,114.54
LTCUSD,20250917,015100,114.53,114.53,114.51,114.51
LTCUSD,20250917,015200,114.49,114.49,114.39,114.40
LTCUSD,20250917,015300,114.39,114.46,114.35,114.46
LTCUSD,20250917,015400,114.45,114.49,114.45,114.49
LTCUSD,20250917,015500,114.49,114.49,114.49,114.49
LTCUSD,20250917,015600,114.49,114.49,114.49,114.49
LTCUSD,20250917,015700,114.48,114.48,114.46,114.48
LTCUSD,20250917,015800,114.48,114.49,114.48,114.49
LTCUSD,20250917,015900,114.48,114.49,114.46,114.49
LTCUSD,20250917,020000,114.50,114.53,114.50,114.53
LTCUSD,20250917,020100,114.52,114.57,114.52,114.54
LTCUSD,20250917,020200,114.52,114.62,114.50,114.62
LTCUSD,20250917,020300,114.61,114.62,114.59,114.60
LTCUSD,20250917,020400,114.59,114.60,114.57,114.60
LTCUSD,20250917,020500,114.62,114.65,114.62,114.65
LTCUSD,20250917,020600,114.63,114.63,114.62,114.63
LTCUSD,20250917,020700,114.65,114.67,114.64,114.65
LTCUSD,20250917,020800,114.62,114.62,114.61,114.61
LTCUSD,20250917,020900,114.60,114.65,114.60,114.65
LTCUSD,20250917,021000,114.66,114.69,114.64,114.68
LTCUSD,20250917,021100,114.67,114.68,114.67,114.68
LTCUSD,20250917,021200,114.67,114.67,114.60,114.60
LTCUSD,20250917,021300,114.59,114.60,114.53,114.53
LTCUSD,20250917,021400,114.51,114.57,114.47,114.57
LTCUSD,20250917,021500,114.59,114.65,114.59,114.60
LTCUSD,20250917,021600,114.62,114.71,114.62,114.69
LTCUSD,20250917,021700,114.70,114.75,114.69,114.69
LTCUSD,20250917,021800,114.70,114.76,114.63,114.63
LTCUSD,20250917,021900,114.64,114.67,114.62,114.67
LTCUSD,20250917,022000,114.68,114.74,114.66,114.74
LTCUSD,20250917,022100,114.73,114.73,114.68,114.69
LTCUSD,20250917,022200,114.71,114.71,114.67,114.71
LTCUSD,20250917,022300,114.73,114.77,114.73,114.76
LTCUSD,20250917,022400,114.77,114.82,114.77,114.82
LTCUSD,20250917,022500,114.81,114.81,114.76,114.76
LTCUSD,20250917,022600,114.74,114.79,114.72,114.79
LTCUSD,20250917,022700,114.78,114.78,114.76,114.76
LTCUSD,20250917,022800,114.76,114.80,114.76,114.80
LTCUSD,20250917,022900,114.81,114.81,114.74,114.74
LTCUSD,20250917,023000,114.73,114.73,114.69,114.70
LTCUSD,20250917,023100,114.69,114.76,114.68,114.72
LTCUSD,20250917,023200,114.73,114.73,114.66,114.67
LTCUSD,20250917,023300,114.65,114.75,114.63,114.75
LTCUSD,20250917,023400,114.74,114.77,114.74,114.76
LTCUSD,20250917,023500,114.77,114.77,114.71,114.71
LTCUSD,20250917,023600,114.69,114.79,114.68,114.79
LTCUSD,20250917,023700,114.80,114.82,114.78,114.78
LTCUSD,20250917,023800,114.77,114.81,114.68,114.68
LTCUSD,20250917,023900,114.67,114.68,114.65,114.68
LTCUSD,20250917,024000,114.67,114.68,114.63,114.63
LTCUSD,20250917,024100,114.64,114.69,114.64,114.69
LTCUSD,20250917,024200,114.68,114.69,114.68,114.68
LTCUSD,20250917,024300,114.71,114.73,114.71,114.71
LTCUSD,20250917,024400,114.69,114.69,114.68,114.68
LTCUSD,20250917,024500,114.68,114.69,114.68,114.69
LTCUSD,20250917,024600,114.68,114.68,114.61,114.63
LTCUSD,20250917,024700,114.65,114.65,114.61,114.63
LTCUSD,20250917,024800,114.61,114.63,114.60,114.62
LTCUSD,20250917,024900,114.62,114.63,114.62,114.63
LTCUSD,20250917,025000,114.62,114.68,114.62,114.68
LTCUSD,20250917,025100,114.67,114.68,114.63,114.63
LTCUSD,20250917,025200,114.61,114.61,114.54,114.56
LTCUSD,20250917,025300,114.57,114.57,114.53,114.54
LTCUSD,20250917,025400,114.55,114.60,114.55,114.60
LTCUSD,20250917,025500,114.61,114.64,114.61,114.62
LTCUSD,20250917,025600,114.61,114.62,114.58,114.61
LTCUSD,20250917,025700,114.60,114.62,114.60,114.62
LTCUSD,20250917,025800,114.62,114.62,114.61,114.62
LTCUSD,20250917,025900,114.61,114.62,114.56,114.57
LTCUSD,20250917,030000,114.57,114.57,114.52,114.52
LTCUSD,20250917,030100,114.54,114.57,114.54,114.57
LTCUSD,20250917,030200,114.56,114.62,114.54,114.62
LTCUSD,20250917,030300,114.61,114.61,114.52,114.54
LTCUSD,20250917,030400,114.56,114.56,114.51,114.51
LTCUSD,20250917,030500,114.51,114.51,114.46,114.50
LTCUSD,20250917,030600,114.49,114.50,114.49,114.49
LTCUSD,20250917,030700,114.47,114.47,114.35,114.37
LTCUSD,20250917,030800,114.38,114.41,114.37,114.40
LTCUSD,20250917,030900,114.43,114.49,114.43,114.49
LTCUSD,20250917,031000,114.51,114.51,114.48,114.48
LTCUSD,20250917,031100,114.47,114.49,114.47,114.49
LTCUSD,20250917,031200,114.50,114.50,114.47,114.47
LTCUSD,20250917,031300,114.46,114.46,114.40,114.40
LTCUSD,20250917,031400,114.40,114.44,114.40,114.44
LTCUSD,20250917,031500,114.45,114.52,114.45,114.52
LTCUSD,20250917,031600,114.54,114.65,114.54,114.65
LTCUSD,20250917,031700,114.62,114.62,114.45,114.45
LTCUSD,20250917,031800,114.44,114.46,114.43,114.46
LTCUSD,20250917,031900,114.48,114.58,114.48,114.58
LTCUSD,20250917,032000,114.59,114.75,114.59,114.74
LTCUSD,20250917,032100,114.75,114.79,114.74,114.74
LTCUSD,20250917,032200,114.73,114.73,114.62,114.62
LTCUSD,20250917,032300,114.60,114.60,114.54,114.55
LTCUSD,20250917,032400,114.56,114.56,114.41,114.49
LTCUSD,20250917,032500,114.50,114.62,114.50,114.57
LTCUSD,20250917,032600,114.56,114.60,114.52,114.58
LTCUSD,20250917,032700,114.57,114.57,114.49,114.54
LTCUSD,20250917,032800,114.56,114.63,114.56,114.62
LTCUSD,20250917,032900,114.61,114.63,114.60,114.62
LTCUSD,20250917,033000,114.63,114.64,114.62,114.62
LTCUSD,20250917,033100,114.64,114.64,114.46,114.46
LTCUSD,20250917,033200,114.45,114.48,114.42,114.46
LTCUSD,20250917,033300,114.47,114.51,114.47,114.49
LTCUSD,20250917,033400,114.51,114.51,114.46,114.46
LTCUSD,20250917,033500,114.45,114.46,114.40,114.42
LTCUSD,20250917,033600,114.43,114.46,114.42,114.43
LTCUSD,20250917,033700,114.45,114.54,114.45,114.50
LTCUSD,20250917,033800,114.51,114.51,114.43,114.43
LTCUSD,20250917,033900,114.42,114.43,114.41,114.42
LTCUSD,20250917,034000,114.43,114.49,114.42,114.49
LTCUSD,20250917,034100,114.48,114.52,114.46,114.52
LTCUSD,20250917,034200,114.53,114.54,114.51,114.54
LTCUSD,20250917,034300,114.52,114.52,114.51,114.51
LTCUSD,20250917,034400,114.51,114.51,114.49,114.50
LTCUSD,20250917,034500,114.49,114.49,114.46,114.46
LTCUSD,20250917,034600,114.49,114.49,114.44,114.44
LTCUSD,20250917,034700,114.45,114.49,114.45,114.49
LTCUSD,20250917,034800,114.51,114.52,114.49,114.49
LTCUSD,20250917,034900,114.48,114.49,114.45,114.48
LTCUSD,20250917,035000,114.49,114.53,114.49,114.53
LTCUSD,20250917,035100,114.54,114.65,114.52,114.64
LTCUSD,20250917,035200,114.62,114.62,114.56,114.57
LTCUSD,20250917,035300,114.56,114.57,114.52,114.52
LTCUSD,20250917,035400,114.53,114.54,114.46,114.49
LTCUSD,20250917,035500,114.51,114.60,114.51,114.60
LTCUSD,20250917,035600,114.59,114.60,114.56,114.58
LTCUSD,20250917,035700,114.59,114.61,114.57,114.57
LTCUSD,20250917,035800,114.58,114.68,114.58,114.68
LTCUSD,20250917,035900,114.67,114.69,114.67,114.68
LTCUSD,20250917,040000,114.69,114.71,114.69,114.71
LTCUSD,20250917,040100,114.72,114.74,114.68,114.68
LTCUSD,20250917,040200,114.67,114.67,114.58,114.62
LTCUSD,20250917,040300,114.63,114.65,114.55,114.57
LTCUSD,20250917,040400,114.58,114.64,114.56,114.64
LTCUSD,20250917,040500,114.63,114.65,114.60,114.62
LTCUSD,20250917,040600,114.63,114.68,114.57,114.57
LTCUSD,20250917,040700,114.60,114.64,114.60,114.62
LTCUSD,20250917,040800,114.63,114.64,114.62,114.64
LTCUSD,20250917,040900,114.65,114.65,114.62,114.62
LTCUSD,20250917,041000,114.63,114.65,114.63,114.63
LTCUSD,20250917,041100,114.65,114.67,114.60,114.60
LTCUSD,20250917,041200,114.61,114.71,114.61,114.71
LTCUSD,20250917,041300,114.74,114.75,114.74,114.75
LTCUSD,20250917,041400,114.74,114.74,114.71,114.71
LTCUSD,20250917,041500,114.72,114.85,114.72,114.85
LTCUSD,20250917,041600,114.84,114.85,114.82,114.85
LTCUSD,20250917,041700,114.88,114.93,114.82,114.82
LTCUSD,20250917,041800,114.83,114.83,114.73,114.75
LTCUSD,20250917,041900,114.74,114.83,114.74,114.83
LTCUSD,20250917,042000,114.82,114.82,114.69,114.74
LTCUSD,20250917,042100,114.76,114.76,114.68,114.68
LTCUSD,20250917,042200,114.69,114.73,114.69,114.70
LTCUSD,20250917,042300,114.69,114.74,114.65,114.65
LTCUSD,20250917,042400,114.63,114.63,114.60,114.62
LTCUSD,20250917,042500,114.60,114.63,114.58,114.62
LTCUSD,20250917,042600,114.63,114.69,114.63,114.69
LTCUSD,20250917,042700,114.70,114.70,114.69,114.69
LTCUSD,20250917,042800,114.72,114.74,114.67,114.69
LTCUSD,20250917,042900,114.68,114.74,114.68,114.74
LTCUSD,20250917,043000,114.73,114.73,114.71,114.71
LTCUSD,20250917,043100,114.69,114.76,114.68,114.76
LTCUSD,20250917,043200,114.77,114.92,114.77,114.92
LTCUSD,20250917,043300,114.93,114.93,114.85,114.90
LTCUSD,20250917,043400,114.88,114.89,114.86,114.87
LTCUSD,20250917,043500,114.88,114.90,114.88,114.88
LTCUSD,20250917,043600,114.90,114.98,114.90,114.94
LTCUSD,20250917,043700,114.93,114.99,114.93,114.97
LTCUSD,20250917,043800,114.96,114.98,114.92,114.98
LTCUSD,20250917,043900,114.99,115.09,114.99,115.09
LTCUSD,20250917,044000,115.10,115.10,115.02,115.02
LTCUSD,20250917,044100,115.01,115.02,114.99,115.01
LTCUSD,20250917,044200,114.99,115.00,114.98,114.99
LTCUSD,20250917,044300,115.01,115.04,115.01,115.04
LTCUSD,20250917,044400,115.01,115.03,114.99,114.99
LTCUSD,20250917,044500,115.01,115.07,115.01,115.07
LTCUSD,20250917,044600,115.08,115.08,114.98,114.98
LTCUSD,20250917,044700,114.97,115.03,114.97,115.03
LTCUSD,20250917,044800,115.04,115.12,115.04,115.12
LTCUSD,20250917,044900,115.11,115.13,115.10,115.13
LTCUSD,20250917,045000,115.15,115.23,115.15,115.21
LTCUSD,20250917,045100,115.20,115.30,115.18,115.30
LTCUSD,20250917,045200,115.29,115.35,115.24,115.32
LTCUSD,20250917,045300,115.31,115.35,115.29,115.31
LTCUSD,20250917,045400,115.29,115.35,115.27,115.27
LTCUSD,20250917,045500,115.26,115.26,115.19,115.23
LTCUSD,20250917,045600,115.24,115.24,115.12,115.12
LTCUSD,20250917,045700,115.13,115.15,115.10,115.13
LTCUSD,20250917,045800,115.12,115.15,115.12,115.12
LTCUSD,20250917,045900,115.11,115.12,115.10,115.11
LTCUSD,20250917,050000,115.10,115.10,115.09,115.09
LTCUSD,20250917,050100,115.08,115.13,115.08,115.08
LTCUSD,20250917,050200,115.07,115.09,115.02,115.09
LTCUSD,20250917,050300,115.10,115.15,115.10,115.12
LTCUSD,20250917,050400,115.11,115.17,115.11,115.17
LTCUSD,20250917,050500,115.15,115.21,115.15,115.21
LTCUSD,20250917,050600,115.19,115.19,115.12,115.12
LTCUSD,20250917,050700,115.11,115.13,115.10,115.13
LTCUSD,20250917,050800,115.14,115.17,115.13,115.16
LTCUSD,20250917,050900,115.15,115.21,115.15,115.21
LTCUSD,20250917,051000,115.19,115.22,115.12,115.14
LTCUSD,20250917,051100,115.13,115.18,115.13,115.15
LTCUSD,20250917,051200,115.16,115.18,115.16,115.18
LTCUSD,20250917,051300,115.17,115.18,115.16,115.17
LTCUSD,20250917,051400,115.15,115.17,115.14,115.17
LTCUSD,20250917,051500,115.16,115.16,115.12,115.12
LTCUSD,20250917,051600,115.13,115.20,115.13,115.20
LTCUSD,20250917,051700,115.21,115.22,115.15,115.15
LTCUSD,20250917,051800,115.14,115.14,115.08,115.08
LTCUSD,20250917,051900,115.07,115.08,115.06,115.06
LTCUSD,20250917,052000,115.04,115.08,115.04,115.08
LTCUSD,20250917,052100,115.07,115.07,114.99,114.99
LTCUSD,20250917,052200,114.98,115.01,114.96,114.96
LTCUSD,20250917,052300,114.97,114.97,114.86,114.88
LTCUSD,20250917,052400,114.90,114.90,114.87,114.89
LTCUSD,20250917,052500,114.88,114.88,114.82,114.87
LTCUSD,20250917,052600,114.89,114.90,114.85,114.88
LTCUSD,20250917,052700,114.84,114.88,114.82,114.86
LTCUSD,20250917,052800,114.88,114.90,114.88,114.90
LTCUSD,20250917,052900,114.88,114.88,114.81,114.81
LTCUSD,20250917,053000,114.82,114.82,114.82,114.82
LTCUSD,20250917,053100,114.82,114.85,114.80,114.80
LTCUSD,20250917,053200,114.81,114.81,114.76,114.79
LTCUSD,20250917,053300,114.81,114.86,114.81,114.81
LTCUSD,20250917,053400,114.79,114.80,114.77,114.77
LTCUSD,20250917,053500,114.76,114.81,114.76,114.81
LTCUSD,20250917,053600,114.80,114.81,114.79,114.81
LTCUSD,20250917,053700,114.81,114.81,114.79,114.80
LTCUSD,20250917,053800,114.79,114.79,114.71,114.73
LTCUSD,20250917,053900,114.71,114.74,114.68,114.68
LTCUSD,20250917,054000,114.67,114.67,114.60,114.63
LTCUSD,20250917,054100,114.62,114.62,114.49,114.49
LTCUSD,20250917,054200,114.51,114.51,114.44,114.44
LTCUSD,20250917,054300,114.43,114.44,114.42,114.44
LTCUSD,20250917,054400,114.44,114.44,114.43,114.43
LTCUSD,20250917,054500,114.42,114.42,114.38,114.42
LTCUSD,20250917,054600,114.43,114.43,114.40,114.40
LTCUSD,20250917,054700,114.37,114.45,114.35,114.44
LTCUSD,20250917,054800,114.43,114.43,114.37,114.40
LTCUSD,20250917,054900,114.39,114.40,114.38,114.38
LTCUSD,20250917,055000,114.37,114.40,114.35,114.40
LTCUSD,20250917,055100,114.35,114.35,114.27,114.29
LTCUSD,20250917,055200,114.31,114.31,114.21,114.23
LTCUSD,20250917,055300,114.21,114.21,114.12,114.17
LTCUSD,20250917,055400,114.18,114.18,114.12,114.18
LTCUSD,20250917,055500,114.19,114.24,114.19,114.21
LTCUSD,20250917,055600,114.23,114.27,114.21,114.21
LTCUSD,20250917,055700,114.23,114.26,114.15,114.18
LTCUSD,20250917,055800,114.15,114.17,114.12,114.17
LTCUSD,20250917,055900,114.15,114.16,114.14,114.15
LTCUSD,20250917,060000,114.14,114.18,114.14,114.18
LTCUSD,20250917,060100,114.19,114.21,114.18,114.21
LTCUSD,20250917,060200,114.22,114.29,114.22,114.24
LTCUSD,20250917,060300,114.22,114.22,114.13,114.18
LTCUSD,20250917,060400,114.16,114.23,114.15,114.23
LTCUSD,20250917,060500,114.24,114.24,114.23,114.24
LTCUSD,20250917,060600,114.25,114.31,114.24,114.31
LTCUSD,20250917,060700,114.32,114.35,114.31,114.33
LTCUSD,20250917,060800,114.34,114.35,114.31,114.31
LTCUSD,20250917,060900,114.29,114.29,114.21,114.22
LTCUSD,20250917,061000,114.21,114.23,114.20,114.23
LTCUSD,20250917,061100,114.22,114.24,114.22,114.24
LTCUSD,20250917,061200,114.23,114.23,114.19,114.21
LTCUSD,20250917,061300,114.19,114.21,114.15,114.21
LTCUSD,20250917,061400,114.21,114.21,114.17,114.18
LTCUSD,20250917,061500,114.18,114.18,114.18,114.18
LTCUSD,20250917,061600,114.17,114.18,114.15,114.15
LTCUSD,20250917,061700,114.14,114.14,114.01,114.01
LTCUSD,20250917,061800,114.02,114.02,113.93,113.96
LTCUSD,20250917,061900,113.97,114.02,113.93,113.93
LTCUSD,20250917,062000,113.94,113.96,113.93,113.93
LTCUSD,20250917,062100,113.94,114.00,113.94,113.99
LTCUSD,20250917,062200,113.98,113.98,113.94,113.96
LTCUSD,20250917,062300,113.95,113.95,113.90,113.92
LTCUSD,20250917,062400,113.93,113.98,113.93,113.98
LTCUSD,20250917,062500,113.98,113.98,113.98,113.98
LTCUSD,20250917,062600,113.97,113.98,113.97,113.98
LTCUSD,20250917,062700,113.99,114.01,113.99,114.01
LTCUSD,20250917,062800,114.02,114.04,114.01,114.01
LTCUSD,20250917,062900,114.00,114.00,113.98,113.98
LTCUSD,20250917,063000,113.96,113.98,113.83,113.83
LTCUSD,20250917,063100,113.82,113.82,113.79,113.79
LTCUSD,20250917,063200,113.81,113.91,113.81,113.91
LTCUSD,20250917,063300,113.92,113.97,113.92,113.96
LTCUSD,20250917,063400,113.97,113.97,113.96,113.96
LTCUSD,20250917,063500,113.93,113.93,113.85,113.86
LTCUSD,20250917,063600,113.88,113.91,113.88,113.88
LTCUSD,20250917,063700,113.89,113.90,113.85,113.85
LTCUSD,20250917,063800,113.84,113.86,113.82,113.86
LTCUSD,20250917,063900,113.85,113.90,113.85,113.90
LTCUSD,20250917,064000,113.89,113.90,113.85,113.85
LTCUSD,20250917,064100,113.87,113.87,113.85,113.85
LTCUSD,20250917,064200,113.84,113.84,113.82,113.82
LTCUSD,20250917,064300,113.83,113.85,113.79,113.81
LTCUSD,20250917,064400,113.80,113.81,113.79,113.81
LTCUSD,20250917,064500,113.80,113.83,113.79,113.82
LTCUSD,20250917,064600,113.81,113.81,113.71,113.71
LTCUSD,20250917,064700,113.73,113.74,113.71,113.73
LTCUSD,20250917,064800,113.74,113.78,113.74,113.78
LTCUSD,20250917,064900,113.77,113.77,113.73,113.74
LTCUSD,20250917,065000,113.72,113.72,113.38,113.40
LTCUSD,20250917,065100,113.42,113.43,113.26,113.31
LTCUSD,20250917,065200,113.32,113.42,113.32,113.38
LTCUSD,20250917,065300,113.40,113.54,113.40,113.54
LTCUSD,20250917,065400,113.55,113.60,113.54,113.57
LTCUSD,20250917,065500,113.56,113.56,113.48,113.52
LTCUSD,20250917,065600,113.51,113.63,113.51,113.62
LTCUSD,20250917,065700,113.60,113.63,113.57,113.60
LTCUSD,20250917,065800,113.61,113.62,113.59,113.61
LTCUSD,20250917,065900,113.60,113.62,113.46,113.49
LTCUSD,20250917,070000,113.51,113.54,113.51,113.54
LTCUSD,20250917,070100,113.56,113.58,113.56,113.57
LTCUSD,20250917,070200,113.58,113.58,113.57,113.57
LTCUSD,20250917,070300,113.57,113.58,113.53,113.54
LTCUSD,20250917,070400,113.55,113.69,113.55,113.69
LTCUSD,20250917,070500,113.68,113.71,113.62,113.63
LTCUSD,20250917,070600,113.65,113.68,113.60,113.65
LTCUSD,20250917,070700,113.68,113.68,113.62,113.62
LTCUSD,20250917,070800,113.61,113.63,113.54,113.58
LTCUSD,20250917,070900,113.57,113.65,113.55,113.65
LTCUSD,20250917,071000,113.63,113.63,113.60,113.60
LTCUSD,20250917,071100,113.61,113.65,113.61,113.65
LTCUSD,20250917,071200,113.64,113.64,113.62,113.62
LTCUSD,20250917,071300,113.60,113.68,113.60,113.67
LTCUSD,20250917,071400,113.65,113.66,113.62,113.62
LTCUSD,20250917,071500,113.60,113.64,113.58,113.63
LTCUSD,20250917,071600,113.65,113.69,113.65,113.68
LTCUSD,20250917,071700,113.69,113.69,113.65,113.67
LTCUSD,20250917,071800,113.68,113.70,113.66,113.68
LTCUSD,20250917,071900,113.69,113.69,113.60,113.65
LTCUSD,20250917,072000,113.67,113.81,113.65,113.69
LTCUSD,20250917,072100,113.70,113.73,113.68,113.68
LTCUSD,20250917,072200,113.67,113.67,113.62,113.65
LTCUSD,20250917,072300,113.64,113.64,113.60,113.60
LTCUSD,20250917,072400,113.59,113.59,113.47,113.49
LTCUSD,20250917,072500,113.50,113.51,113.46,113.51
LTCUSD,20250917,072600,113.52,113.56,113.51,113.56
LTCUSD,20250917,072700,113.57,113.67,113.57,113.63
LTCUSD,20250917,072800,113.62,113.62,113.46,113.49
LTCUSD,20250917,072900,113.48,113.51,113.46,113.51
LTCUSD,20250917,073000,113.52,113.53,113.51,113.51
LTCUSD,20250917,073100,113.52,113.57,113.51,113.57
LTCUSD,20250917,073200,113.59,113.61,113.57,113.61
LTCUSD,20250917,073300,113.60,113.67,113.60,113.67
LTCUSD,20250917,073400,113.68,113.69,113.67,113.68
LTCUSD,20250917,073500,113.67,113.67,113.60,113.65
LTCUSD,20250917,073600,113.67,113.74,113.67,113.74
LTCUSD,20250917,073700,113.75,113.78,113.75,113.76
LTCUSD,20250917,073800,113.74,113.79,113.71,113.79
LTCUSD,20250917,073900,113.76,113.81,113.76,113.81
LTCUSD,20250917,074000,113.82,113.83,113.82,113.83
LTCUSD,20250917,074100,113.84,113.88,113.76,113.77
LTCUSD,20250917,074200,113.76,113.78,113.73,113.76
LTCUSD,20250917,074300,113.77,113.81,113.76,113.79
LTCUSD,20250917,074400,113.77,113.79,113.77,113.79
LTCUSD,20250917,074500,113.80,113.84,113.80,113.82
LTCUSD,20250917,074600,113.83,113.96,113.81,113.81
LTCUSD,20250917,074700,113.80,113.80,113.68,113.68
LTCUSD,20250917,074800,113.66,113.66,113.57,113.60
LTCUSD,20250917,074900,113.61,113.79,113.61,113.79
LTCUSD,20250917,075000,113.78,113.90,113.76,113.76
LTCUSD,20250917,075100,113.77,113.85,113.76,113.83
LTCUSD,20250917,075200,113.85,113.89,113.85,113.87
LTCUSD,20250917,075300,113.88,113.94,113.83,113.87
LTCUSD,20250917,075400,113.89,113.94,113.89,113.93
LTCUSD,20250917,075500,113.92,113.96,113.92,113.96
LTCUSD,20250917,075600,113.97,114.06,113.97,114.06
LTCUSD,20250917,075700,114.04,114.08,113.99,114.08
LTCUSD,20250917,075800,114.10,114.19,114.10,114.18
LTCUSD,20250917,075900,114.16,114.26,114.13,114.26
LTCUSD,20250917,080000,114.25,114.27,114.23,114.26
LTCUSD,20250917,080100,114.25,114.27,114.15,114.18
LTCUSD,20250917,080200,114.17,114.24,114.07,114.10
LTCUSD,20250917,080300,114.11,114.18,114.04,114.06
LTCUSD,20250917,080400,114.07,114.17,114.07,114.17
LTCUSD,20250917,080500,114.19,114.29,114.19,114.26
LTCUSD,20250917,080600,114.27,114.29,114.21,114.27
LTCUSD,20250917,080700,114.26,114.26,114.14,114.18
LTCUSD,20250917,080800,114.16,114.20,114.15,114.18
LTCUSD,20250917,080900,114.17,114.17,114.12,114.12
LTCUSD,20250917,081000,114.10,114.12,114.10,114.10
LTCUSD,20250917,081100,114.09,114.12,114.07,114.07
LTCUSD,20250917,081200,114.09,114.12,114.08,114.08
LTCUSD,20250917,081300,114.10,114.17,114.10,114.12
LTCUSD,20250917,081400,114.13,114.17,114.10,114.13
LTCUSD,20250917,081500,114.14,114.15,114.12,114.13
LTCUSD,20250917,081600,114.15,114.18,114.12,114.12
LTCUSD,20250917,081700,114.14,114.18,114.12,114.18
LTCUSD,20250917,081800,114.17,114.19,114.15,114.15
LTCUSD,20250917,081900,114.14,114.19,114.14,114.19
LTCUSD,20250917,082000,114.21,114.21,114.12,114.12
LTCUSD,20250917,082100,114.13,114.24,114.13,114.17
LTCUSD,20250917,082200,114.18,114.21,114.15,114.19
LTCUSD,20250917,082300,114.21,114.26,114.21,114.26
LTCUSD,20250917,082400,114.28,114.30,114.26,114.29
LTCUSD,20250917,082500,114.30,114.30,114.27,114.27
LTCUSD,20250917,082600,114.28,114.33,114.28,114.29
LTCUSD,20250917,082700,114.31,114.38,114.31,114.38
LTCUSD,20250917,082800,114.39,114.43,114.38,114.43
LTCUSD,20250917,082900,114.41,114.42,114.38,114.38
LTCUSD,20250917,083000,114.37,114.37,114.35,114.35
LTCUSD,20250917,083100,114.37,114.43,114.37,114.43
LTCUSD,20250917,083200,114.44,114.46,114.32,114.32
LTCUSD,20250917,083300,114.33,114.42,114.33,114.41
LTCUSD,20250917,083400,114.40,114.41,114.35,114.35
LTCUSD,20250917,083500,114.33,114.44,114.32,114.42
LTCUSD,20250917,083600,114.43,114.43,114.42,114.43
LTCUSD,20250917,083700,114.42,114.42,114.33,114.35
LTCUSD,20250917,083800,114.38,114.44,114.38,114.43
LTCUSD,20250917,083900,114.42,114.46,114.42,114.44
LTCUSD,20250917,084000,114.45,114.48,114.44,114.48
LTCUSD,20250917,084100,114.50,114.54,114.50,114.54
LTCUSD,20250917,084200,114.53,114.57,114.53,114.54
LTCUSD,20250917,084300,114.55,114.62,114.55,114.62
LTCUSD,20250917,084400,114.61,114.66,114.60,114.66
LTCUSD,20250917,084500,114.67,114.68,114.62,114.68
LTCUSD,20250917,084600,114.67,114.69,114.60,114.60
LTCUSD,20250917,084700,114.62,114.62,114.56,114.57
LTCUSD,20250917,084800,114.58,114.60,114.54,114.56
LTCUSD,20250917,084900,114.57,114.57,114.54,114.56
LTCUSD,20250917,085000,114.58,114.60,114.57,114.58
LTCUSD,20250917,085100,114.59,114.60,114.54,114.57
LTCUSD,20250917,085200,114.58,114.62,114.58,114.60
LTCUSD,20250917,085300,114.61,114.67,114.61,114.67
LTCUSD,20250917,085400,114.68,114.68,114.63,114.65
LTCUSD,20250917,085500,114.66,114.69,114.66,114.69
LTCUSD,20250917,085600,114.68,114.68,114.62,114.65
LTCUSD,20250917,085700,114.67,114.82,114.67,114.76
LTCUSD,20250917,085800,114.77,114.79,114.76,114.76
LTCUSD,20250917,085900,114.77,114.77,114.76,114.77
LTCUSD,20250917,090000,114.78,114.85,114.78,114.82
LTCUSD,20250917,090100,114.79,114.82,114.68,114.71
LTCUSD,20250917,090200,114.73,114.73,114.65,114.65
LTCUSD,20250917,090300,114.63,114.64,114.58,114.58
LTCUSD,20250917,090400,114.57,114.60,114.57,114.58
LTCUSD,20250917,090500,114.57,114.58,114.50,114.58
LTCUSD,20250917,090600,114.60,114.71,114.60,114.71
LTCUSD,20250917,090700,114.70,114.70,114.62,114.62
LTCUSD,20250917,090800,114.60,114.68,114.58,114.65
LTCUSD,20250917,090900,114.66,114.67,114.57,114.58
LTCUSD,20250917,091000,114.60,114.68,114.60,114.68
LTCUSD,20250917,091100,114.67,114.67,114.63,114.65
LTCUSD,20250917,091200,114.64,114.65,114.63,114.63
LTCUSD,20250917,091300,114.62,114.62,114.57,114.57
LTCUSD,20250917,091400,114.56,114.58,114.56,114.57
LTCUSD,20250917,091500,114.58,114.58,114.57,114.57
LTCUSD,20250917,091600,114.58,114.67,114.58,114.67
LTCUSD,20250917,091700,114.65,114.65,114.57,114.62
LTCUSD,20250917,091800,114.63,114.69,114.63,114.68
LTCUSD,20250917,091900,114.69,114.82,114.69,114.82
LTCUSD,20250917,092000,114.83,114.85,114.81,114.85
LTCUSD,20250917,092100,114.86,114.88,114.85,114.88
LTCUSD,20250917,092200,114.87,114.90,114.85,114.90
LTCUSD,20250917,092300,114.91,114.92,114.85,114.87
LTCUSD,20250917,092400,114.88,114.93,114.88,114.93
LTCUSD,20250917,092500,114.92,114.93,114.85,114.85
LTCUSD,20250917,092600,114.84,114.84,114.77,114.81
LTCUSD,20250917,092700,114.80,114.82,114.76,114.77
LTCUSD,20250917,092800,114.76,114.76,114.68,114.69
LTCUSD,20250917,092900,114.70,114.81,114.70,114.81
LTCUSD,20250917,093000,114.82,114.84,114.81,114.81
LTCUSD,20250917,093100,114.80,114.82,114.79,114.82
LTCUSD,20250917,093200,114.84,114.90,114.83,114.90
LTCUSD,20250917,093300,114.88,114.88,114.81,114.81
LTCUSD,20250917,093400,114.82,114.82,114.74,114.77
LTCUSD,20250917,093500,114.76,114.76,114.74,114.74
LTCUSD,20250917,093600,114.79,114.81,114.74,114.74
LTCUSD,20250917,093700,114.75,114.79,114.75,114.79
LTCUSD,20250917,093800,114.81,114.82,114.81,114.82
LTCUSD,20250917,093900,114.81,114.82,114.79,114.79
LTCUSD,20250917,094000,114.79,114.79,114.77,114.77
LTCUSD,20250917,094100,114.76,114.76,114.73,114.74
LTCUSD,20250917,094200,114.75,114.76,114.74,114.76
LTCUSD,20250917,094300,114.75,114.75,114.74,114.74
LTCUSD,20250917,094400,114.74,114.74,114.74,114.74
LTCUSD,20250917,094500,114.74,114.74,114.71,114.71
LTCUSD,20250917,094600,114.73,114.75,114.73,114.74
LTCUSD,20250917,094700,114.73,114.74,114.71,114.74
LTCUSD,20250917,094800,114.76,114.81,114.76,114.81
LTCUSD,20250917,094900,114.80,114.80,114.78,114.79
LTCUSD,20250917,095000,114.78,114.79,114.76,114.79
LTCUSD,20250917,095100,114.78,114.79,114.78,114.79
LTCUSD,20250917,095200,114.78,114.79,114.78,114.79
LTCUSD,20250917,095300,114.76,114.76,114.69,114.71
LTCUSD,20250917,095400,114.70,114.74,114.69,114.73
LTCUSD,20250917,095500,114.74,114.79,114.71,114.79
LTCUSD,20250917,095600,114.77,114.79,114.77,114.79
LTCUSD,20250917,095700,114.78,114.78,114.74,114.74
LTCUSD,20250917,095800,114.75,114.76,114.74,114.74
LTCUSD,20250917,095900,114.74,114.74,114.74,114.74
LTCUSD,20250917,100000,114.74,114.74,114.74,114.74
LTCUSD,20250917,100100,114.75,114.75,114.68,114.68
LTCUSD,20250917,100200,114.67,114.68,114.65,114.65
LTCUSD,20250917,100300,114.66,114.68,114.65,114.67
LTCUSD,20250917,100400,114.68,114.72,114.67,114.68
LTCUSD,20250917,100500,114.69,114.83,114.69,114.79
LTCUSD,20250917,100600,114.78,114.78,114.57,114.65
LTCUSD,20250917,100700,114.66,114.69,114.58,114.58
LTCUSD,20250917,100800,114.60,114.60,114.58,114.60
LTCUSD,20250917,100900,114.62,114.76,114.62,114.74
LTCUSD,20250917,101000,114.73,114.73,114.65,114.68
LTCUSD,20250917,101100,114.67,114.82,114.65,114.82
LTCUSD,20250917,101200,114.81,114.82,114.74,114.74
LTCUSD,20250917,101300,114.73,114.74,114.62,114.69
LTCUSD,20250917,101400,114.68,114.68,114.60,114.64
LTCUSD,20250917,101500,114.65,114.65,114.54,114.54
LTCUSD,20250917,101600,114.55,114.62,114.51,114.61
LTCUSD,20250917,101700,114.62,114.73,114.58,114.65
LTCUSD,20250917,101800,114.63,114.68,114.60,114.67
LTCUSD,20250917,101900,114.65,114.71,114.65,114.71
LTCUSD,20250917,102000,114.70,114.70,114.60,114.62
LTCUSD,20250917,102100,114.65,114.66,114.56,114.60
LTCUSD,20250917,102200,114.61,114.72,114.61,114.72
LTCUSD,20250917,102300,114.71,114.74,114.65,114.73
LTCUSD,20250917,102400,114.71,114.76,114.71,114.73
LTCUSD,20250917,102500,114.74,114.81,114.73,114.76
LTCUSD,20250917,102600,114.74,114.82,114.74,114.79
LTCUSD,20250917,102700,114.80,114.85,114.76,114.77
LTCUSD,20250917,102800,114.78,114.82,114.76,114.82
LTCUSD,20250917,102900,114.83,114.83,114.79,114.81
LTCUSD,20250917,103000,114.82,114.83,114.79,114.79
LTCUSD,20250917,103100,114.81,114.82,114.71,114.76
LTCUSD,20250917,103200,114.77,114.77,114.65,114.65
LTCUSD,20250917,103300,114.68,114.77,114.68,114.74
LTCUSD,20250917,103400,114.71,114.71,114.62,114.64
LTCUSD,20250917,103500,114.65,114.68,114.56,114.63
LTCUSD,20250917,103600,114.64,114.69,114.59,114.62
LTCUSD,20250917,103700,114.60,114.60,114.52,114.56
LTCUSD,20250917,103800,114.57,114.62,114.54,114.62
LTCUSD,20250917,103900,114.61,114.68,114.56,114.61
LTCUSD,20250917,104000,114.62,114.62,114.56,114.57
LTCUSD,20250917,104100,114.56,114.56,114.43,114.43
LTCUSD,20250917,104200,114.42,114.42,114.29,114.30
LTCUSD,20250917,104300,114.29,114.31,114.24,114.24
LTCUSD,20250917,104400,114.23,114.29,114.21,114.29
LTCUSD,20250917,104500,114.30,114.33,114.26,114.28
LTCUSD,20250917,104600,114.29,114.47,114.26,114.47
LTCUSD,20250917,104700,114.46,114.47,114.46,114.46
LTCUSD,20250917,104800,114.47,114.51,114.46,114.46
LTCUSD,20250917,104900,114.49,114.54,114.49,114.54
LTCUSD,20250917,105000,114.52,114.54,114.48,114.52
LTCUSD,20250917,105100,114.53,114.56,114.53,114.56
LTCUSD,20250917,105200,114.57,114.69,114.57,114.69
LTCUSD,20250917,105300,114.68,114.71,114.65,114.71
LTCUSD,20250917,105400,114.69,114.69,114.65,114.65
LTCUSD,20250917,105500,114.64,114.71,114.64,114.68
LTCUSD,20250917,105600,114.67,114.67,114.60,114.60
LTCUSD,20250917,105700,114.62,114.62,114.60,114.60
LTCUSD,20250917,105800,114.60,114.60,114.57,114.57
LTCUSD,20250917,105900,114.59,114.65,114.59,114.63
LTCUSD,20250917,110000,114.62,114.63,114.62,114.62
LTCUSD,20250917,110100,114.60,114.62,114.57,114.60
LTCUSD,20250917,110200,114.59,114.60,114.54,114.56
LTCUSD,20250917,110300,114.55,114.62,114.52,114.62
LTCUSD,20250917,110400,114.61,114.65,114.60,114.60
LTCUSD,20250917,110500,114.61,114.62,114.53,114.54
LTCUSD,20250917,110600,114.57,114.66,114.57,114.60
LTCUSD,20250917,110700,114.59,114.60,114.56,114.56
LTCUSD,20250917,110800,114.57,114.58,114.54,114.54
LTCUSD,20250917,110900,114.53,114.53,114.43,114.44
LTCUSD,20250917,111000,114.45,114.46,114.42,114.44
LTCUSD,20250917,111100,114.45,114.46,114.40,114.40
LTCUSD,20250917,111200,114.40,114.43,114.40,114.43
LTCUSD,20250917,111300,114.45,114.46,114.43,114.43
LTCUSD,20250917,111400,114.43,114.51,114.43,114.49
LTCUSD,20250917,111500,114.48,114.48,114.45,114.46
LTCUSD,20250917,111600,114.44,114.44,114.43,114.43
LTCUSD,20250917,111700,114.43,114.43,114.38,114.38
LTCUSD,20250917,111800,114.40,114.43,114.38,114.38
LTCUSD,20250917,111900,114.39,114.41,114.37,114.38
LTCUSD,20250917,112000,114.37,114.38,114.33,114.35
LTCUSD,20250917,112100,114.36,114.38,114.33,114.35
LTCUSD,20250917,112200,114.33,114.33,114.25,114.31
LTCUSD,20250917,112300,114.29,114.32,114.26,114.32
LTCUSD,20250917,112400,114.29,114.31,114.26,114.29
LTCUSD,20250917,112500,114.27,114.31,114.27,114.31
LTCUSD,20250917,112600,114.30,114.38,114.30,114.38
LTCUSD,20250917,112700,114.39,114.40,114.32,114.32
LTCUSD,20250917,112800,114.31,114.31,114.29,114.29
LTCUSD,20250917,112900,114.29,114.32,114.29,114.29
LTCUSD,20250917,113000,114.29,114.31,114.29,114.31
LTCUSD,20250917,113100,114.33,114.35,114.25,114.26
LTCUSD,20250917,113200,114.25,114.27,114.25,114.27
LTCUSD,20250917,113300,114.28,114.40,114.28,114.40
LTCUSD,20250917,113400,114.38,114.43,114.38,114.43
LTCUSD,20250917,113500,114.42,114.43,114.39,114.40
LTCUSD,20250917,113600,114.38,114.38,114.31,114.31
LTCUSD,20250917,113700,114.32,114.35,114.32,114.33
LTCUSD,20250917,113800,114.35,114.38,114.34,114.35
LTCUSD,20250917,113900,114.37,114.40,114.37,114.38
LTCUSD,20250917,114000,114.36,114.37,114.31,114.37
LTCUSD,20250917,114100,114.38,114.41,114.38,114.40
LTCUSD,20250917,114200,114.41,114.42,114.40,114.42
LTCUSD,20250917,114300,114.40,114.40,114.33,114.33
LTCUSD,20250917,114400,114.34,114.35,114.31,114.31
LTCUSD,20250917,114500,114.29,114.29,114.24,114.24
LTCUSD,20250917,114600,114.22,114.22,114.21,114.21
LTCUSD,20250917,114700,114.22,114.24,114.21,114.24
LTCUSD,20250917,114800,114.21,114.21,114.18,114.18
LTCUSD,20250917,114900,114.17,114.18,114.17,114.18
LTCUSD,20250917,115000,114.17,114.19,114.15,114.15
LTCUSD,20250917,115100,114.16,114.17,114.12,114.14
LTCUSD,20250917,115200,114.12,114.19,114.11,114.18
LTCUSD,20250917,115300,114.19,114.21,114.15,114.15
LTCUSD,20250917,115400,114.13,114.13,114.07,114.07
LTCUSD,20250917,115500,114.09,114.16,114.09,114.15
LTCUSD,20250917,115600,114.14,114.14,114.10,114.10
LTCUSD,20250917,115700,114.11,114.21,114.07,114.07
LTCUSD,20250917,115800,114.08,114.08,114.06,114.06
LTCUSD,20250917,115900,114.06,114.07,114.06,114.06
LTCUSD,20250917,120000,114.05,114.06,114.01,114.04
LTCUSD,20250917,120100,114.06,114.07,114.01,114.07
LTCUSD,20250917,120200,114.08,114.12,114.06,114.10
LTCUSD,20250917,120300,114.12,114.12,114.01,114.04
LTCUSD,20250917,120400,114.05,114.12,114.05,114.12
LTCUSD,20250917,120500,114.10,114.13,114.08,114.13
LTCUSD,20250917,120600,114.12,114.18,114.12,114.13
LTCUSD,20250917,120700,114.12,114.12,114.08,114.12
LTCUSD,20250917,120800,114.15,114.21,114.15,114.20
LTCUSD,20250917,120900,114.21,114.21,114.18,114.18
LTCUSD,20250917,121000,114.16,114.16,114.10,114.14
LTCUSD,20250917,121100,114.15,114.15,114.06,114.07
LTCUSD,20250917,121200,114.09,114.10,114.03,114.07
LTCUSD,20250917,121300,114.06,114.06,114.01,114.01
LTCUSD,20250917,121400,113.99,113.99,113.92,113.92
LTCUSD,20250917,121500,113.93,113.93,113.90,113.90
LTCUSD,20250917,121600,113.89,113.93,113.89,113.93
LTCUSD,20250917,121700,113.92,113.93,113.88,113.88
LTCUSD,20250917,121800,113.87,113.87,113.81,113.81
LTCUSD,20250917,121900,113.80,113.85,113.79,113.85
LTCUSD,20250917,122000,113.82,113.83,113.81,113.81
LTCUSD,20250917,122100,113.79,113.79,113.74,113.74
LTCUSD,20250917,122200,113.73,113.73,113.67,113.67
LTCUSD,20250917,122300,113.66,113.67,113.65,113.67
LTCUSD,20250917,122400,113.68,113.68,113.66,113.67
LTCUSD,20250917,122500,113.66,113.66,113.62,113.62
LTCUSD,20250917,122600,113.62,113.62,113.58,113.62
LTCUSD,20250917,122700,113.63,113.65,113.62,113.65
LTCUSD,20250917,122800,113.64,113.64,113.60,113.60
LTCUSD,20250917,122900,113.57,113.57,113.55,113.55
LTCUSD,20250917,123000,113.56,113.60,113.56,113.59
LTCUSD,20250917,123100,113.58,113.60,113.54,113.57
LTCUSD,20250917,123200,113.59,113.62,113.57,113.60
LTCUSD,20250917,123300,113.61,113.67,113.61,113.67
LTCUSD,20250917,123400,113.68,113.68,113.60,113.63
LTCUSD,20250917,123500,113.65,113.67,113.62,113.62
LTCUSD,20250917,123600,113.58,113.60,113.58,113.58
LTCUSD,20250917,123700,113.59,113.59,113.56,113.57
LTCUSD,20250917,123800,113.56,113.56,113.54,113.56
LTCUSD,20250917,123900,113.58,113.60,113.58,113.60
LTCUSD,20250917,124000,113.59,113.60,113.59,113.60
LTCUSD,20250917,124100,113.59,113.63,113.57,113.63
LTCUSD,20250917,124200,113.65,113.68,113.65,113.68
LTCUSD,20250917,124300,113.67,113.67,113.61,113.62
LTCUSD,20250917,124400,113.61,113.68,113.58,113.58
LTCUSD,20250917,124500,113.59,113.60,113.57,113.58
LTCUSD,20250917,124600,113.60,113.63,113.58,113.63
LTCUSD,20250917,124700,113.62,113.63,113.62,113.62
LTCUSD,20250917,124800,113.61,113.62,113.61,113.62
LTCUSD,20250917,124900,113.61,113.62,113.58,113.62
LTCUSD,20250917,125000,113.63,113.68,113.63,113.65
LTCUSD,20250917,125100,113.63,113.63,113.55,113.60
LTCUSD,20250917,125200,113.59,113.59,113.56,113.56
LTCUSD,20250917,125300,113.55,113.55,113.47,113.48
LTCUSD,20250917,125400,113.47,113.47,113.44,113.44
LTCUSD,20250917,125500,113.43,113.55,113.43,113.55
LTCUSD,20250917,125600,113.56,113.60,113.54,113.57
LTCUSD,20250917,125700,113.58,113.59,113.52,113.54
LTCUSD,20250917,125800,113.56,113.57,113.56,113.56
LTCUSD,20250917,125900,113.57,113.63,113.56,113.62
LTCUSD,20250917,130000,113.63,113.65,113.60,113.60
LTCUSD,20250917,130100,113.59,113.60,113.57,113.60
LTCUSD,20250917,130200,113.59,113.62,113.57,113.62
LTCUSD,20250917,130300,113.60,113.63,113.57,113.57
LTCUSD,20250917,130400,113.58,113.60,113.58,113.60
LTCUSD,20250917,130500,113.58,113.60,113.57,113.60
LTCUSD,20250917,130600,113.61,113.62,113.58,113.62
LTCUSD,20250917,130700,113.63,113.67,113.63,113.64
LTCUSD,20250917,130800,113.65,113.70,113.64,113.70
LTCUSD,20250917,130900,113.71,113.76,113.71,113.76
LTCUSD,20250917,131000,113.78,113.85,113.78,113.85
LTCUSD,20250917,131100,113.86,113.86,113.74,113.74
LTCUSD,20250917,131200,113.76,113.77,113.76,113.77
LTCUSD,20250917,131300,113.81,113.90,113.81,113.87
LTCUSD,20250917,131400,113.86,113.86,113.79,113.85
LTCUSD,20250917,131500,113.86,113.93,113.86,113.87
LTCUSD,20250917,131600,113.85,113.85,113.82,113.85
LTCUSD,20250917,131700,113.84,113.84,113.81,113.83
LTCUSD,20250917,131800,113.82,113.85,113.80,113.85
LTCUSD,20250917,131900,113.83,113.83,113.79,113.79
LTCUSD,20250917,132000,113.81,113.85,113.81,113.85
LTCUSD,20250917,132100,113.84,113.88,113.83,113.88
LTCUSD,20250917,132200,113.90,113.91,113.90,113.90
LTCUSD,20250917,132300,113.91,113.93,113.89,113.93
LTCUSD,20250917,132400,113.96,114.04,113.96,114.01
LTCUSD,20250917,132500,113.99,113.99,113.87,113.87
LTCUSD,20250917,132600,113.86,113.86,113.79,113.82
LTCUSD,20250917,132700,113.85,113.88,113.85,113.88
LTCUSD,20250917,132800,113.90,113.93,113.83,113.83
LTCUSD,20250917,132900,113.84,113.85,113.84,113.85
LTCUSD,20250917,133000,113.85,113.85,113.85,113.85
LTCUSD,20250917,133100,113.85,113.85,113.83,113.85
LTCUSD,20250917,133200,113.85,113.85,113.79,113.79
LTCUSD,20250917,133300,113.79,113.79,113.78,113.78
LTCUSD,20250917,133400,113.77,113.87,113.77,113.81
LTCUSD,20250917,133500,113.82,113.83,113.78,113.79
LTCUSD,20250917,133600,113.78,113.79,113.76,113.79
LTCUSD,20250917,133700,113.78,113.79,113.77,113.77
LTCUSD,20250917,133800,113.81,113.82,113.81,113.82
LTCUSD,20250917,133900,113.81,113.83,113.81,113.83
LTCUSD,20250917,134000,113.83,113.83,113.81,113.81
LTCUSD,20250917,134100,113.80,113.83,113.80,113.83
LTCUSD,20250917,134200,113.83,113.84,113.83,113.83
LTCUSD,20250917,134300,113.82,113.82,113.77,113.77
LTCUSD,20250917,134400,113.76,113.76,113.74,113.74
LTCUSD,20250917,134500,113.76,113.76,113.74,113.74
LTCUSD,20250917,134600,113.76,113.82,113.76,113.82
LTCUSD,20250917,134700,113.83,113.88,113.83,113.88
LTCUSD,20250917,134800,113.87,113.87,113.73,113.79
LTCUSD,20250917,134900,113.78,113.78,113.76,113.77
LTCUSD,20250917,135000,113.78,113.79,113.78,113.79
LTCUSD,20250917,135100,113.76,113.76,113.74,113.74
LTCUSD,20250917,135200,113.77,113.78,113.71,113.74
LTCUSD,20250917,135300,113.76,113.77,113.72,113.72
LTCUSD,20250917,135400,113.73,113.73,113.71,113.71
LTCUSD,20250917,135500,113.71,113.71,113.71,113.71
LTCUSD,20250917,135600,113.71,113.71,113.69,113.69
LTCUSD,20250917,135700,113.68,113.68,113.67,113.68
LTCUSD,20250917,135800,113.67,113.68,113.63,113.63
LTCUSD,20250917,135900,113.65,113.67,113.65,113.67
LTCUSD,20250917,140000,113.66,113.66,113.65,113.65
LTCUSD,20250917,140100,113.66,113.68,113.63,113.65
LTCUSD,20250917,140200,113.66,113.74,113.66,113.74
LTCUSD,20250917,140300,113.73,113.76,113.72,113.73
LTCUSD,20250917,140400,113.72,113.72,113.65,113.67
LTCUSD,20250917,140500,113.66,113.66,113.57,113.57
LTCUSD,20250917,140600,113.54,113.54,113.43,113.43
LTCUSD,20250917,140700,113.44,113.48,113.44,113.46
LTCUSD,20250917,140800,113.45,113.46,113.42,113.42
LTCUSD,20250917,140900,113.40,113.40,113.37,113.37
LTCUSD,20250917,141000,113.34,113.35,113.31,113.31
LTCUSD,20250917,141100,113.30,113.40,113.29,113.40
LTCUSD,20250917,141200,113.42,113.51,113.42,113.51
LTCUSD,20250917,141300,113.52,113.54,113.43,113.51
LTCUSD,20250917,141400,113.49,113.56,113.48,113.56
LTCUSD,20250917,141500,113.55,113.55,113.49,113.50
LTCUSD,20250917,141600,113.48,113.48,113.36,113.40
LTCUSD,20250917,141700,113.40,113.40,113.40,113.40
LTCUSD,20250917,141800,113.39,113.43,113.38,113.38
LTCUSD,20250917,141900,113.37,113.37,113.33,113.37
LTCUSD,20250917,142000,113.38,113.43,113.38,113.43
LTCUSD,20250917,142100,113.44,113.48,113.44,113.46
LTCUSD,20250917,142200,113.45,113.45,113.32,113.32
LTCUSD,20250917,142300,113.32,113.32,113.31,113.31
LTCUSD,20250917,142400,113.29,113.29,113.28,113.29
LTCUSD,20250917,142500,113.31,113.42,113.31,113.42
LTCUSD,20250917,142600,113.43,113.53,113.43,113.52
LTCUSD,20250917,142700,113.50,113.54,113.50,113.54
LTCUSD,20250917,142800,113.55,113.61,113.55,113.58
LTCUSD,20250917,142900,113.59,113.64,113.59,113.63
LTCUSD,20250917,143000,113.64,113.67,113.60,113.60
LTCUSD,20250917,143100,113.61,113.68,113.61,113.68
LTCUSD,20250917,143200,113.69,113.79,113.69,113.79
LTCUSD,20250917,143300,113.78,113.82,113.75,113.79
LTCUSD,20250917,143400,113.80,113.82,113.79,113.82
LTCUSD,20250917,143500,113.84,113.88,113.82,113.88
LTCUSD,20250917,143600,113.90,113.90,113.81,113.81
LTCUSD,20250917,143700,113.82,113.85,113.82,113.83
LTCUSD,20250917,143800,113.82,113.82,113.74,113.76
LTCUSD,20250917,143900,113.74,113.77,113.74,113.77
LTCUSD,20250917,144000,113.78,113.82,113.78,113.81
LTCUSD,20250917,144100,113.79,113.79,113.68,113.68
LTCUSD,20250917,144200,113.69,113.73,113.66,113.67
LTCUSD,20250917,144300,113.68,113.74,113.68,113.71
LTCUSD,20250917,144400,113.69,113.79,113.68,113.77
LTCUSD,20250917,144500,113.79,113.79,113.69,113.71
LTCUSD,20250917,144600,113.70,113.71,113.67,113.68
LTCUSD,20250917,144700,113.67,113.71,113.65,113.68
LTCUSD,20250917,144800,113.71,113.72,113.71,113.71
LTCUSD,20250917,144900,113.72,113.79,113.72,113.79
LTCUSD,20250917,145000,113.80,113.88,113.80,113.87
LTCUSD,20250917,145100,113.88,113.93,113.88,113.93
LTCUSD,20250917,145200,113.92,113.92,113.85,113.85
LTCUSD,20250917,145300,113.87,113.88,113.79,113.85
LTCUSD,20250917,145400,113.87,113.89,113.86,113.87
LTCUSD,20250917,145500,113.88,113.88,113.87,113.88
LTCUSD,20250917,145600,113.88,113.89,113.85,113.85
LTCUSD,20250917,145700,113.86,113.87,113.85,113.85
LTCUSD,20250917,145800,113.82,113.82,113.82,113.82
LTCUSD,20250917,145900,113.82,113.82,113.79,113.79
LTCUSD,20250917,150000,113.81,113.81,113.79,113.79
LTCUSD,20250917,150100,113.78,113.82,113.75,113.82
LTCUSD,20250917,150200,113.81,113.87,113.81,113.85
LTCUSD,20250917,150300,113.87,113.92,113.87,113.90
LTCUSD,20250917,150400,113.88,113.88,113.86,113.87
LTCUSD,20250917,150500,113.88,113.88,113.85,113.85
LTCUSD,20250917,150600,113.85,113.85,113.85,113.85
LTCUSD,20250917,150700,113.85,113.90,113.83,113.90
LTCUSD,20250917,150800,113.89,113.90,113.89,113.90
LTCUSD,20250917,150900,113.89,113.90,113.88,113.88
LTCUSD,20250917,151000,113.86,113.86,113.85,113.85
LTCUSD,20250917,151100,113.86,113.87,113.85,113.87
LTCUSD,20250917,151200,113.88,113.93,113.87,113.93
LTCUSD,20250917,151300,113.93,113.93,113.93,113.93
LTCUSD,20250917,151400,113.94,113.98,113.94,113.98
LTCUSD,20250917,151500,113.97,113.98,113.96,113.96
LTCUSD,20250917,151600,113.94,113.94,113.93,113.93
LTCUSD,20250917,151700,113.93,113.98,113.93,113.98
LTCUSD,20250917,151800,113.97,114.02,113.96,114.01
LTCUSD,20250917,151900,114.02,114.09,114.02,114.08
LTCUSD,20250917,152000,114.07,114.07,114.03,114.04
LTCUSD,20250917,152100,114.03,114.10,114.01,114.10
LTCUSD,20250917,152200,114.08,114.12,114.04,114.12
LTCUSD,20250917,152300,114.11,114.13,114.10,114.13
LTCUSD,20250917,152400,114.12,114.15,114.10,114.10
LTCUSD,20250917,152500,114.08,114.08,114.07,114.07
LTCUSD,20250917,152600,114.06,114.07,114.01,114.02
LTCUSD,20250917,152700,114.01,114.01,113.96,113.96
LTCUSD,20250917,152800,113.98,114.01,113.96,114.01
LTCUSD,20250917,152900,114.00,114.00,113.99,113.99
LTCUSD,20250917,153000,113.97,113.97,113.93,113.95
LTCUSD,20250917,153100,113.96,113.99,113.92,113.94
LTCUSD,20250917,153200,113.93,114.02,113.93,114.01
LTCUSD,20250917,153300,113.99,114.04,113.96,113.98
LTCUSD,20250917,153400,113.97,113.97,113.85,113.87
LTCUSD,20250917,153500,113.88,113.88,113.81,113.82
LTCUSD,20250917,153600,113.83,113.87,113.74,113.74
LTCUSD,20250917,153700,113.75,113.76,113.58,113.60
LTCUSD,20250917,153800,113.62,113.74,113.58,113.74
LTCUSD,20250917,153900,113.73,113.76,113.71,113.72
LTCUSD,20250917,154000,113.73,113.73,113.62,113.71
LTCUSD,20250917,154100,113.69,113.72,113.62,113.62
LTCUSD,20250917,154200,113.63,113.65,113.54,113.58
LTCUSD,20250917,154300,113.59,113.60,113.57,113.60
LTCUSD,20250917,154400,113.62,113.62,113.57,113.60
LTCUSD,20250917,154500,113.62,113.62,113.56,113.60
LTCUSD,20250917,154600,113.57,113.60,113.52,113.52
LTCUSD,20250917,154700,113.53,113.60,113.53,113.58
LTCUSD,20250917,154800,113.60,113.74,113.60,113.73
LTCUSD,20250917,154900,113.74,113.83,113.71,113.82
LTCUSD,20250917,155000,113.84,113.88,113.82,113.85
LTCUSD,20250917,155100,113.87,113.96,113.85,113.90
LTCUSD,20250917,155200,113.89,113.89,113.79,113.84
LTCUSD,20250917,155300,113.82,113.86,113.81,113.86
LTCUSD,20250917,155400,113.87,113.94,113.87,113.93
LTCUSD,20250917,155500,113.94,113.96,113.90,113.90
LTCUSD,20250917,155600,113.85,113.87,113.82,113.85
LTCUSD,20250917,155700,113.87,113.87,113.76,113.76
LTCUSD,20250917,155800,113.77,113.82,113.77,113.82
LTCUSD,20250917,155900,113.81,113.82,113.79,113.79
LTCUSD,20250917,160000,113.81,113.82,113.77,113.77
LTCUSD,20250917,160100,113.78,113.78,113.71,113.76
LTCUSD,20250917,160200,113.74,113.74,113.63,113.63
LTCUSD,20250917,160300,113.65,113.67,113.61,113.67
LTCUSD,20250917,160400,113.68,113.76,113.57,113.66
LTCUSD,20250917,160500,113.67,113.68,113.62,113.63
LTCUSD,20250917,160600,113.65,113.69,113.62,113.62
LTCUSD,20250917,160700,113.63,113.64,113.59,113.60
LTCUSD,20250917,160800,113.61,113.65,113.61,113.65
LTCUSD,20250917,160900,113.66,113.67,113.60,113.60
LTCUSD,20250917,161000,113.61,113.63,113.54,113.54
LTCUSD,20250917,161100,113.56,113.57,113.51,113.51
LTCUSD,20250917,161200,113.50,113.52,113.48,113.52
LTCUSD,20250917,161300,113.51,113.62,113.50,113.62
LTCUSD,20250917,161400,113.61,113.62,113.58,113.58
LTCUSD,20250917,161500,113.60,113.69,113.60,113.68
LTCUSD,20250917,161600,113.69,113.71,113.68,113.69
LTCUSD,20250917,161700,113.68,113.68,113.60,113.62
LTCUSD,20250917,161800,113.63,113.68,113.63,113.67
LTCUSD,20250917,161900,113.65,113.65,113.53,113.53
LTCUSD,20250917,162000,113.52,113.54,113.51,113.51
LTCUSD,20250917,162100,113.49,113.52,113.47,113.48
LTCUSD,20250917,162200,113.49,113.54,113.45,113.51
LTCUSD,20250917,162300,113.52,113.58,113.47,113.49
LTCUSD,20250917,162400,113.50,113.51,113.49,113.50
LTCUSD,20250917,162500,113.51,113.51,113.49,113.49
LTCUSD,20250917,162600,113.48,113.52,113.47,113.47
LTCUSD,20250917,162700,113.48,113.49,113.40,113.49
LTCUSD,20250917,162800,113.48,113.51,113.46,113.46
LTCUSD,20250917,162900,113.48,113.48,113.27,113.27
LTCUSD,20250917,163000,113.22,113.22,113.02,113.21
LTCUSD,20250917,163100,113.22,113.24,113.03,113.24
LTCUSD,20250917,163200,113.29,113.43,113.28,113.43
LTCUSD,20250917,163300,113.40,113.47,113.37,113.46
LTCUSD,20250917,163400,113.48,113.65,113.46,113.65
LTCUSD,20250917,163500,113.64,113.66,113.54,113.60
LTCUSD,20250917,163600,113.58,113.58,113.51,113.51
LTCUSD,20250917,163700,113.54,113.83,113.54,113.83
LTCUSD,20250917,163800,113.85,114.01,113.85,114.01
LTCUSD,20250917,163900,114.02,114.18,113.98,113.98
LTCUSD,20250917,164000,113.95,113.95,113.67,113.82
LTCUSD,20250917,164100,113.81,114.01,113.76,113.77
LTCUSD,20250917,164200,113.76,113.76,113.60,113.60
LTCUSD,20250917,164300,113.58,113.67,113.57,113.57
LTCUSD,20250917,164400,113.56,113.62,113.51,113.62
LTCUSD,20250917,164500,113.67,113.68,113.57,113.58
LTCUSD,20250917,164600,113.57,113.72,113.54,113.62
LTCUSD,20250917,164700,113.60,113.72,113.60,113.72
LTCUSD,20250917,164800,113.73,113.77,113.62,113.62
LTCUSD,20250917,164900,113.64,113.73,113.64,113.70
LTCUSD,20250917,165000,113.69,113.69,113.60,113.61
LTCUSD,20250917,165100,113.60,113.60,113.46,113.48
LTCUSD,20250917,165200,113.47,113.47,113.38,113.38
LTCUSD,20250917,165300,113.40,113.44,113.40,113.40
LTCUSD,20250917,165400,113.42,113.44,113.42,113.42
LTCUSD,20250917,165500,113.43,113.54,113.42,113.54
LTCUSD,20250917,165600,113.53,113.53,113.50,113.51
LTCUSD,20250917,165700,113.49,113.49,113.43,113.43
LTCUSD,20250917,165800,113.42,113.42,113.37,113.40
LTCUSD,20250917,165900,113.41,113.45,113.38,113.43
LTCUSD,20250917,170000,113.44,113.49,113.40,113.42
LTCUSD,20250917,170100,113.43,113.49,113.38,113.48
LTCUSD,20250917,170200,113.49,113.49,113.38,113.44
LTCUSD,20250917,170300,113.46,113.51,113.46,113.49
LTCUSD,20250917,170400,113.51,113.57,113.51,113.57
LTCUSD,20250917,170500,113.56,113.57,113.52,113.52
LTCUSD,20250917,170600,113.51,113.57,113.51,113.52
LTCUSD,20250917,170700,113.50,113.50,113.44,113.49
LTCUSD,20250917,170800,113.50,113.58,113.48,113.48
LTCUSD,20250917,170900,113.49,113.49,113.46,113.46
LTCUSD,20250917,171000,113.48,113.53,113.48,113.52
LTCUSD,20250917,171100,113.51,113.51,113.44,113.46
LTCUSD,20250917,171200,113.48,113.57,113.48,113.54
LTCUSD,20250917,171300,113.53,113.54,113.46,113.54
LTCUSD,20250917,171400,113.57,113.62,113.57,113.62
LTCUSD,20250917,171500,113.61,113.61,113.57,113.57
LTCUSD,20250917,171600,113.56,113.59,113.54,113.54
LTCUSD,20250917,171700,113.56,113.67,113.54,113.63
LTCUSD,20250917,171800,113.62,113.74,113.62,113.71
LTCUSD,20250917,171900,113.70,113.70,113.63,113.63
LTCUSD,20250917,172000,113.66,113.68,113.66,113.68
LTCUSD,20250917,172100,113.67,113.67,113.60,113.60
LTCUSD,20250917,172200,113.59,113.59,113.54,113.58
LTCUSD,20250917,172300,113.57,113.60,113.54,113.56
LTCUSD,20250917,172400,113.55,113.56,113.53,113.54
LTCUSD,20250917,172500,113.53,113.53,113.46,113.47
LTCUSD,20250917,172600,113.46,113.46,113.38,113.40
LTCUSD,20250917,172700,113.39,113.43,113.35,113.38
LTCUSD,20250917,172800,113.40,113.42,113.32,113.33
LTCUSD,20250917,172900,113.32,113.33,113.31,113.32
LTCUSD,20250917,173000,113.33,113.35,113.32,113.32
LTCUSD,20250917,173100,113.33,113.42,113.33,113.40
LTCUSD,20250917,173200,113.42,113.57,113.42,113.57
LTCUSD,20250917,173300,113.56,113.67,113.56,113.57
LTCUSD,20250917,173400,113.58,113.58,113.54,113.57
LTCUSD,20250917,173500,113.59,113.65,113.58,113.60
LTCUSD,20250917,173600,113.61,113.66,113.56,113.56
LTCUSD,20250917,173700,113.55,113.55,113.51,113.52
LTCUSD,20250917,173800,113.51,113.57,113.51,113.54
LTCUSD,20250917,173900,113.55,113.57,113.51,113.52
LTCUSD,20250917,174000,113.51,113.54,113.51,113.54
LTCUSD,20250917,174100,113.52,113.52,113.46,113.46
LTCUSD,20250917,174200,113.45,113.46,113.40,113.40
LTCUSD,20250917,174300,113.39,113.39,113.37,113.38
LTCUSD,20250917,174400,113.37,113.41,113.37,113.40
LTCUSD,20250917,174500,113.42,113.43,113.42,113.43
LTCUSD,20250917,174600,113.43,113.46,113.42,113.46
LTCUSD,20250917,174700,113.44,113.44,113.31,113.31
LTCUSD,20250917,174800,113.32,113.38,113.32,113.38
LTCUSD,20250917,174900,113.37,113.37,113.34,113.35
LTCUSD,20250917,175000,113.37,113.39,113.37,113.39
LTCUSD,20250917,175100,113.40,113.47,113.40,113.46
LTCUSD,20250917,175200,113.45,113.45,113.38,113.40
LTCUSD,20250917,175300,113.43,113.44,113.41,113.42
LTCUSD,20250917,175400,113.43,113.43,113.40,113.42
LTCUSD,20250917,175500,113.41,113.41,113.30,113.32
LTCUSD,20250917,175600,113.33,113.39,113.33,113.39
LTCUSD,20250917,175700,113.38,113.44,113.38,113.44
LTCUSD,20250917,175800,113.43,113.44,113.42,113.44
LTCUSD,20250917,175900,113.43,113.43,113.37,113.38
LTCUSD,20250917,180000,113.37,113.37,113.35,113.37
LTCUSD,20250917,180100,113.35,113.35,113.29,113.31
LTCUSD,20250917,180200,113.32,113.40,113.32,113.35
LTCUSD,20250917,180300,113.33,113.37,113.31,113.31
LTCUSD,20250917,180400,113.32,113.32,113.26,113.27
LTCUSD,20250917,180500,113.26,113.29,113.24,113.24
LTCUSD,20250917,180600,113.25,113.29,113.25,113.29
LTCUSD,20250917,180700,113.32,113.37,113.26,113.26
LTCUSD,20250917,180800,113.25,113.32,113.24,113.32
LTCUSD,20250917,180900,113.33,113.40,113.33,113.33
LTCUSD,20250917,181000,113.32,113.32,113.21,113.24
LTCUSD,20250917,181100,113.22,113.22,113.17,113.19
LTCUSD,20250917,181200,113.20,113.24,113.19,113.19
LTCUSD,20250917,181300,113.18,113.18,113.10,113.12
LTCUSD,20250917,181400,113.13,113.17,113.10,113.12
LTCUSD,20250917,181500,113.11,113.12,113.07,113.12
LTCUSD,20250917,181600,113.11,113.13,113.10,113.13
LTCUSD,20250917,181700,113.12,113.21,113.10,113.21
LTCUSD,20250917,181800,113.23,113.24,113.01,113.07
LTCUSD,20250917,181900,113.04,113.04,112.96,113.01
LTCUSD,20250917,182000,113.02,113.04,112.90,112.90
LTCUSD,20250917,182100,112.89,113.01,112.89,113.01
LTCUSD,20250917,182200,112.99,113.07,112.99,113.07
LTCUSD,20250917,182300,113.04,113.09,113.02,113.09
LTCUSD,20250917,182400,113.10,113.16,113.07,113.11
LTCUSD,20250917,182500,113.07,113.10,113.07,113.07
LTCUSD,20250917,182600,113.08,113.15,113.08,113.12
LTCUSD,20250917,182700,113.13,113.21,113.13,113.21
LTCUSD,20250917,182800,113.23,113.24,113.18,113.23
LTCUSD,20250917,182900,113.24,113.34,113.24,113.33
LTCUSD,20250917,183000,113.34,113.49,113.34,113.48
LTCUSD,20250917,183100,113.47,113.48,113.36,113.38
LTCUSD,20250917,183200,113.40,113.43,113.33,113.37
LTCUSD,20250917,183300,113.35,113.35,113.32,113.35
LTCUSD,20250917,183400,113.37,113.46,113.37,113.43
LTCUSD,20250917,183500,113.45,113.49,113.42,113.46
LTCUSD,20250917,183600,113.48,113.48,113.40,113.46
LTCUSD,20250917,183700,113.47,113.52,113.47,113.51
LTCUSD,20250917,183800,113.50,113.51,113.47,113.47
LTCUSD,20250917,183900,113.46,113.48,113.42,113.42
LTCUSD,20250917,184000,113.43,113.44,113.38,113.43
LTCUSD,20250917,184100,113.45,113.48,113.43,113.48
LTCUSD,20250917,184200,113.47,113.49,113.44,113.46
LTCUSD,20250917,184300,113.48,113.54,113.48,113.52
LTCUSD,20250917,184400,113.54,113.54,113.51,113.54
LTCUSD,20250917,184500,113.53,113.54,113.53,113.54
LTCUSD,20250917,184600,113.53,113.58,113.52,113.58
LTCUSD,20250917,184700,113.57,113.57,113.48,113.51
LTCUSD,20250917,184800,113.50,113.58,113.49,113.58
LTCUSD,20250917,184900,113.59,113.65,113.58,113.65
LTCUSD,20250917,185000,113.66,113.69,113.65,113.69
LTCUSD,20250917,185100,113.68,113.73,113.68,113.73
LTCUSD,20250917,185200,113.74,113.77,113.71,113.77
LTCUSD,20250917,185300,113.78,113.83,113.76,113.82
LTCUSD,20250917,185400,113.81,113.85,113.76,113.85
LTCUSD,20250917,185500,113.83,113.88,113.83,113.87
LTCUSD,20250917,185600,113.86,113.88,113.86,113.88
LTCUSD,20250917,185700,113.87,113.88,113.82,113.82
LTCUSD,20250917,185800,113.83,113.83,113.77,113.77
LTCUSD,20250917,185900,113.78,113.80,113.76,113.76
LTCUSD,20250917,190000,113.75,113.77,113.75,113.76
LTCUSD,20250917,190100,113.75,113.82,113.75,113.82
LTCUSD,20250917,190200,113.81,113.81,113.75,113.76
LTCUSD,20250917,190300,113.75,113.81,113.73,113.80
LTCUSD,20250917,190400,113.79,113.82,113.74,113.74
LTCUSD,20250917,190500,113.73,113.77,113.73,113.76
LTCUSD,20250917,190600,113.75,113.75,113.73,113.74
LTCUSD,20250917,190700,113.75,113.75,113.74,113.74
LTCUSD,20250917,190800,113.72,113.74,113.71,113.71
LTCUSD,20250917,190900,113.70,113.73,113.68,113.71
LTCUSD,20250917,191000,113.73,113.74,113.71,113.71
LTCUSD,20250917,191100,113.70,113.70,113.67,113.67
LTCUSD,20250917,191200,113.65,113.65,113.63,113.63
LTCUSD,20250917,191300,113.64,113.68,113.64,113.65
LTCUSD,20250917,191400,113.62,113.62,113.58,113.58
LTCUSD,20250917,191500,113.60,113.65,113.60,113.65
LTCUSD,20250917,191600,113.68,113.76,113.68,113.76
LTCUSD,20250917,191700,113.77,113.87,113.77,113.83
LTCUSD,20250917,191800,113.82,113.82,113.76,113.77
LTCUSD,20250917,191900,113.75,113.75,113.68,113.68
LTCUSD,20250917,192000,113.67,113.71,113.66,113.71
LTCUSD,20250917,192100,113.73,113.76,113.71,113.73
LTCUSD,20250917,192200,113.71,113.71,113.62,113.63
LTCUSD,20250917,192300,113.62,113.71,113.62,113.71
LTCUSD,20250917,192400,113.71,113.71,113.68,113.71
LTCUSD,20250917,192500,113.73,113.76,113.71,113.73
LTCUSD,20250917,192600,113.74,113.74,113.66,113.66
LTCUSD,20250917,192700,113.65,113.68,113.62,113.65
LTCUSD,20250917,192800,113.67,113.71,113.65,113.67
LTCUSD,20250917,192900,113.66,113.69,113.63,113.67
LTCUSD,20250917,193000,113.68,113.73,113.68,113.68
LTCUSD,20250917,193100,113.67,113.67,113.62,113.65
LTCUSD,20250917,193200,113.67,113.76,113.67,113.76
LTCUSD,20250917,193300,113.75,113.75,113.73,113.74
LTCUSD,20250917,193400,113.76,113.77,113.74,113.76
LTCUSD,20250917,193500,113.78,113.90,113.78,113.87
LTCUSD,20250917,193600,113.88,113.94,113.88,113.94
LTCUSD,20250917,193700,113.93,113.93,113.86,113.88
LTCUSD,20250917,193800,113.89,114.00,113.88,114.00
LTCUSD,20250917,193900,113.99,114.01,113.99,114.00
LTCUSD,20250917,194000,114.01,114.10,114.01,114.10
LTCUSD,20250917,194100,114.11,114.29,114.11,114.27
LTCUSD,20250917,194200,114.32,114.54,114.32,114.54
LTCUSD,20250917,194300,114.58,114.62,114.54,114.60
LTCUSD,20250917,194400,114.57,114.76,114.46,114.46
LTCUSD,20250917,194500,114.45,114.45,114.19,114.32
LTCUSD,20250917,194600,114.33,114.40,114.19,114.23
LTCUSD,20250917,194700,114.22,114.29,114.11,114.27
LTCUSD,20250917,194800,114.29,114.43,114.26,114.43
LTCUSD,20250917,194900,114.41,114.41,114.32,114.35
LTCUSD,20250917,195000,114.33,114.42,114.32,114.37
LTCUSD,20250917,195100,114.36,114.38,114.32,114.35
LTCUSD,20250917,195200,114.33,114.33,114.21,114.21
LTCUSD,20250917,195300,114.24,114.31,114.24,114.26
LTCUSD,20250917,195400,114.29,114.40,114.29,114.38
LTCUSD,20250917,195500,114.37,114.46,114.35,114.44
LTCUSD,20250917,195600,114.43,114.60,114.43,114.52
LTCUSD,20250917,195700,114.51,114.55,114.45,114.45
LTCUSD,20250917,195800,114.46,114.54,114.46,114.47
LTCUSD,20250917,195900,114.48,114.62,114.48,114.60
LTCUSD,20250917,200000,114.62,114.78,113.39,113.39
LTCUSD,20250917,200100,113.32,114.49,113.32,114.27
LTCUSD,20250917,200200,114.28,114.35,113.74,114.29
LTCUSD,20250917,200300,114.32,114.61,114.14,114.31
LTCUSD,20250917,200400,114.24,114.62,114.21,114.34
LTCUSD,20250917,200500,114.32,114.51,114.29,114.50
LTCUSD,20250917,200600,114.49,114.61,114.41,114.51
LTCUSD,20250917,200700,114.49,114.51,114.06,114.08
LTCUSD,20250917,200800,114.12,114.15,113.83,113.83
LTCUSD,20250917,200900,113.82,114.15,113.81,114.15
LTCUSD,20250917,201000,114.16,114.26,113.91,113.91
LTCUSD,20250917,201100,113.88,113.98,113.74,113.80
LTCUSD,20250917,201200,113.78,113.93,113.76,113.83
LTCUSD,20250917,201300,113.85,113.93,113.63,113.64
LTCUSD,20250917,201400,113.65,113.66,113.33,113.35
LTCUSD,20250917,201500,113.40,113.57,113.40,113.43
LTCUSD,20250917,201600,113.41,113.42,113.10,113.23
LTCUSD,20250917,201700,113.21,113.63,113.21,113.63
LTCUSD,20250917,201800,113.66,113.71,113.41,113.41
LTCUSD,20250917,201900,113.38,113.65,113.35,113.65
LTCUSD,20250917,202000,113.68,113.76,113.65,113.71
LTCUSD,20250917,202100,113.73,113.79,113.54,113.63
LTCUSD,20250917,202200,113.62,113.67,113.46,113.67
LTCUSD,20250917,202300,113.71,113.96,113.71,113.88
LTCUSD,20250917,202400,113.86,114.04,113.84,113.94
LTCUSD,20250917,202500,113.97,114.10,113.97,114.07
LTCUSD,20250917,202600,114.06,114.12,114.00,114.10
LTCUSD,20250917,202700,114.12,114.16,113.85,113.90
LTCUSD,20250917,202800,113.92,114.12,113.84,114.07
LTCUSD,20250917,202900,114.10,114.18,114.07,114.10
LTCUSD,20250917,203000,114.08,114.08,113.99,114.04
LTCUSD,20250917,203100,114.03,114.07,113.74,113.79
LTCUSD,20250917,203200,113.77,113.77,113.58,113.60
LTCUSD,20250917,203300,113.62,113.65,113.44,113.46
LTCUSD,20250917,203400,113.45,113.58,113.42,113.58
LTCUSD,20250917,203500,113.57,113.57,113.42,113.43
LTCUSD,20250917,203600,113.44,113.62,113.37,113.60
LTCUSD,20250917,203700,113.59,113.63,113.43,113.46
LTCUSD,20250917,203800,113.45,113.49,113.35,113.49
LTCUSD,20250917,203900,113.51,113.56,113.43,113.51
LTCUSD,20250917,204000,113.52,113.53,113.37,113.37
LTCUSD,20250917,204100,113.35,113.46,113.29,113.38
LTCUSD,20250917,204200,113.37,113.50,113.26,113.40
LTCUSD,20250917,204300,113.38,113.38,113.12,113.17
LTCUSD,20250917,204400,113.18,113.23,113.06,113.21
LTCUSD,20250917,204500,113.20,113.20,112.93,112.98
LTCUSD,20250917,204600,112.96,112.96,112.70,112.70
LTCUSD,20250917,204700,112.71,112.82,112.64,112.73
LTCUSD,20250917,204800,112.71,113.18,112.67,113.17
LTCUSD,20250917,204900,113.21,113.45,113.21,113.40
LTCUSD,20250917,205000,113.38,113.38,113.17,113.20
LTCUSD,20250917,205100,113.21,113.21,112.99,113.05
LTCUSD,20250917,205200,113.04,113.04,112.90,112.93
LTCUSD,20250917,205300,112.92,112.96,112.81,112.88
LTCUSD,20250917,205400,112.85,113.01,112.82,113.01
LTCUSD,20250917,205500,113.00,113.01,112.82,112.87
LTCUSD,20250917,205600,112.88,113.04,112.85,113.01
LTCUSD,20250917,205700,113.00,113.01,112.93,112.98
LTCUSD,20250917,205800,113.01,113.08,112.95,113.04
LTCUSD,20250917,205900,113.07,113.21,113.07,113.21
LTCUSD,20250917,210000,113.22,113.25,113.09,113.23
LTCUSD,20250917,210100,113.22,113.41,113.19,113.38
LTCUSD,20250917,210200,113.40,113.57,113.24,113.55
LTCUSD,20250917,210300,113.54,113.57,113.46,113.51
LTCUSD,20250917,210400,113.53,113.62,113.49,113.54
LTCUSD,20250917,210500,113.57,113.62,113.53,113.60
LTCUSD,20250917,210600,113.65,113.79,113.64,113.78
LTCUSD,20250917,210700,113.77,113.93,113.76,113.92
LTCUSD,20250917,210800,113.93,114.03,113.90,113.94
LTCUSD,20250917,210900,113.96,114.04,113.96,113.98
LTCUSD,20250917,211000,113.97,113.97,113.87,113.96
LTCUSD,20250917,211100,113.94,114.04,113.90,113.93
LTCUSD,20250917,211200,113.92,113.94,113.83,113.92
LTCUSD,20250917,211300,113.90,113.98,113.84,113.97
LTCUSD,20250917,211400,113.98,113.98,113.83,113.85
LTCUSD,20250917,211500,113.83,113.83,113.73,113.81
LTCUSD,20250917,211600,113.82,113.94,113.82,113.93
LTCUSD,20250917,211700,113.94,114.06,113.87,114.06
LTCUSD,20250917,211800,114.04,114.15,113.99,113.99
LTCUSD,20250917,211900,114.00,114.07,113.90,113.90
LTCUSD,20250917,212000,113.89,113.96,113.85,113.94
LTCUSD,20250917,212100,113.96,114.00,113.86,113.98
LTCUSD,20250917,212200,113.97,114.07,113.94,113.96
LTCUSD,20250917,212300,113.97,114.04,113.90,113.90
LTCUSD,20250917,212400,113.91,113.99,113.91,113.99
LTCUSD,20250917,212500,114.00,114.18,114.00,114.15
LTCUSD,20250917,212600,114.17,114.39,114.17,114.38
LTCUSD,20250917,212700,114.40,114.46,114.40,114.44
LTCUSD,20250917,212800,114.43,114.44,114.32,114.40
LTCUSD,20250917,212900,114.41,114.42,114.35,114.40
LTCUSD,20250917,213000,114.42,114.45,114.38,114.38
LTCUSD,20250917,213100,114.36,114.36,114.25,114.25
LTCUSD,20250917,213200,114.24,114.25,114.17,114.21
LTCUSD,20250917,213300,114.22,114.24,114.10,114.20
LTCUSD,20250917,213400,114.19,114.32,114.18,114.22
LTCUSD,20250917,213500,114.21,114.23,114.08,114.16
LTCUSD,20250917,213600,114.17,114.29,114.17,114.29
LTCUSD,20250917,213700,114.30,114.40,114.30,114.38
LTCUSD,20250917,213800,114.39,114.40,114.24,114.24
LTCUSD,20250917,213900,114.22,114.27,114.18,114.24
LTCUSD,20250917,214000,114.26,114.29,114.18,114.18
LTCUSD,20250917,214100,114.19,114.35,114.19,114.32
LTCUSD,20250917,214200,114.33,114.35,114.27,114.32
LTCUSD,20250917,214300,114.31,114.55,114.29,114.52
LTCUSD,20250917,214400,114.51,114.57,114.49,114.54
LTCUSD,20250917,214500,114.56,114.57,114.48,114.52
LTCUSD,20250917,214600,114.54,114.57,114.30,114.31
LTCUSD,20250917,214700,114.29,114.38,114.29,114.34
LTCUSD,20250917,214800,114.33,114.52,114.33,114.51
LTCUSD,20250917,214900,114.53,114.54,114.43,114.51
LTCUSD,20250917,215000,114.49,114.51,114.43,114.44
LTCUSD,20250917,215100,114.46,114.51,114.38,114.48
LTCUSD,20250917,215200,114.49,114.51,114.44,114.50
LTCUSD,20250917,215300,114.49,114.49,114.33,114.38
LTCUSD,20250917,215400,114.37,114.46,114.37,114.46
LTCUSD,20250917,215500,114.47,114.54,114.47,114.52
LTCUSD,20250917,215600,114.54,114.59,114.46,114.46
LTCUSD,20250917,215700,114.48,114.51,114.40,114.42
LTCUSD,20250917,215800,114.43,114.46,114.40,114.40
LTCUSD,20250917,215900,114.41,114.49,114.41,114.46
LTCUSD,20250917,220000,114.45,114.46,114.43,114.46
LTCUSD,20250917,220100,114.47,114.56,114.47,114.54
LTCUSD,20250917,220200,114.55,114.58,114.50,114.52
LTCUSD,20250917,220300,114.53,114.57,114.53,114.57
LTCUSD,20250917,220400,114.56,114.60,114.56,114.57
LTCUSD,20250917,220500,114.56,114.62,114.56,114.60
LTCUSD,20250917,220600,114.59,114.59,114.49,114.51
LTCUSD,20250917,220700,114.52,114.62,114.51,114.62
LTCUSD,20250917,220800,114.63,114.75,114.63,114.75
LTCUSD,20250917,220900,114.76,114.79,114.74,114.79
LTCUSD,20250917,221000,114.80,114.90,114.79,114.90
LTCUSD,20250917,221100,114.89,114.96,114.88,114.93
LTCUSD,20250917,221200,114.94,114.96,114.93,114.96
LTCUSD,20250917,221300,114.98,115.04,114.98,115.01
LTCUSD,20250917,221400,114.99,114.99,114.87,114.90
LTCUSD,20250917,221500,114.89,114.96,114.87,114.94
LTCUSD,20250917,221600,114.93,114.93,114.74,114.82
LTCUSD,20250917,221700,114.83,114.88,114.78,114.85
LTCUSD,20250917,221800,114.87,115.01,114.87,114.93
LTCUSD,20250917,221900,114.95,114.96,114.92,114.93
LTCUSD,20250917,222000,114.94,114.99,114.94,114.96
LTCUSD,20250917,222100,114.95,114.99,114.93,114.96
LTCUSD,20250917,222200,114.97,114.98,114.90,114.91
LTCUSD,20250917,222300,114.92,114.93,114.90,114.91
LTCUSD,20250917,222400,114.90,114.90,114.82,114.82
LTCUSD,20250917,222500,114.81,114.85,114.81,114.82
LTCUSD,20250917,222600,114.81,114.81,114.69,114.70
LTCUSD,20250917,222700,114.73,114.73,114.60,114.65
LTCUSD,20250917,222800,114.67,114.67,114.57,114.62
LTCUSD,20250917,222900,114.63,114.68,114.63,114.65
LTCUSD,20250917,223000,114.67,114.67,114.60,114.63
LTCUSD,20250917,223100,114.62,114.63,114.43,114.43
LTCUSD,20250917,223200,114.44,114.56,114.44,114.51
LTCUSD,20250917,223300,114.52,114.54,114.46,114.46
LTCUSD,20250917,223400,114.47,114.61,114.47,114.61
LTCUSD,20250917,223500,114.60,114.71,114.60,114.71
LTCUSD,20250917,223600,114.70,114.71,114.65,114.65
LTCUSD,20250917,223700,114.64,114.64,114.49,114.49
LTCUSD,20250917,223800,114.48,114.49,114.43,114.43
LTCUSD,20250917,223900,114.44,114.44,114.35,114.38
LTCUSD,20250917,224000,114.39,114.43,114.32,114.32
LTCUSD,20250917,224100,114.31,114.32,114.29,114.31
LTCUSD,20250917,224200,114.30,114.32,114.21,114.23
LTCUSD,20250917,224300,114.21,114.22,114.17,114.18
LTCUSD,20250917,224400,114.19,114.24,114.19,114.24
LTCUSD,20250917,224500,114.27,114.30,114.24,114.24
LTCUSD,20250917,224600,114.26,114.30,114.26,114.29
LTCUSD,20250917,224700,114.28,114.33,114.22,114.25
LTCUSD,20250917,224800,114.26,114.31,114.17,114.23
LTCUSD,20250917,224900,114.24,114.25,114.12,114.17
LTCUSD,20250917,225000,114.18,114.18,114.11,114.12
LTCUSD,20250917,225100,114.11,114.17,114.10,114.17
LTCUSD,20250917,225200,114.15,114.23,114.12,114.19
LTCUSD,20250917,225300,114.17,114.17,114.10,114.12
LTCUSD,20250917,225400,114.11,114.12,114.08,114.09
LTCUSD,20250917,225500,114.08,114.10,113.99,113.99
LTCUSD,20250917,225600,114.01,114.01,113.92,113.93
LTCUSD,20250917,225700,113.94,113.97,113.91,113.93
LTCUSD,20250917,225800,113.94,113.94,113.88,113.91
LTCUSD,20250917,225900,113.92,113.93,113.87,113.91
LTCUSD,20250917,230000,113.90,113.98,113.90,113.96
LTCUSD,20250917,230100,113.94,113.96,113.81,113.82
LTCUSD,20250917,230200,113.83,113.85,113.76,113.77
LTCUSD,20250917,230300,113.79,113.79,113.69,113.69
LTCUSD,20250917,230400,113.70,113.71,113.61,113.63
LTCUSD,20250917,230500,113.65,113.65,113.54,113.54
LTCUSD,20250917,230600,113.51,113.57,113.50,113.56
LTCUSD,20250917,230700,113.58,113.68,113.58,113.68
LTCUSD,20250917,230800,113.67,113.69,113.62,113.62
LTCUSD,20250917,230900,113.63,113.65,113.61,113.62
LTCUSD,20250917,231000,113.63,113.68,113.63,113.65
LTCUSD,20250917,231100,113.64,113.65,113.62,113.63
LTCUSD,20250917,231200,113.65,113.79,113.65,113.79
LTCUSD,20250917,231300,113.80,113.94,113.80,113.94
LTCUSD,20250917,231400,113.96,113.99,113.96,113.99
LTCUSD,20250917,231500,113.98,114.09,113.98,114.08
LTCUSD,20250917,231600,114.09,114.24,114.09,114.21
LTCUSD,20250917,231700,114.22,114.39,114.22,114.28
LTCUSD,20250917,231800,114.27,114.27,114.19,114.19
LTCUSD,20250917,231900,114.18,114.32,114.18,114.32
LTCUSD,20250917,232000,114.36,114.38,114.27,114.35
LTCUSD,20250917,232100,114.34,114.40,114.27,114.39
LTCUSD,20250917,232200,114.40,114.46,114.40,114.45
LTCUSD,20250917,232300,114.47,114.49,114.44,114.49
LTCUSD,20250917,232400,114.48,114.49,114.46,114.49
LTCUSD,20250917,232500,114.51,114.60,114.51,114.60
LTCUSD,20250917,232600,114.59,114.62,114.57,114.58
LTCUSD,20250917,232700,114.59,114.68,114.58,114.68
LTCUSD,20250917,232800,114.65,114.68,114.60,114.65
LTCUSD,20250917,232900,114.64,114.68,114.58,114.58
LTCUSD,20250917,233000,114.57,114.72,114.52,114.71
LTCUSD,20250917,233100,114.74,114.81,114.74,114.79
LTCUSD,20250917,233200,114.78,114.79,114.64,114.64
LTCUSD,20250917,233300,114.65,114.67,114.62,114.62
LTCUSD,20250917,233400,114.62,114.65,114.62,114.65
LTCUSD,20250917,233500,114.64,114.64,114.60,114.62
LTCUSD,20250917,233600,114.61,114.61,114.59,114.60
LTCUSD,20250917,233700,114.62,114.66,114.62,114.65
LTCUSD,20250917,233800,114.65,114.65,114.65,114.65
LTCUSD,20250917,233900,114.66,114.67,114.65,114.67
LTCUSD,20250917,234000,114.66,114.68,114.66,114.68
LTCUSD,20250917,234100,114.70,114.75,114.69,114.75
LTCUSD,20250917,234200,114.76,114.85,114.76,114.85
LTCUSD,20250917,234300,114.86,114.87,114.85,114.87
LTCUSD,20250917,234400,114.86,114.94,114.86,114.86
LTCUSD,20250917,234500,114.87,114.88,114.85,114.86
LTCUSD,20250917,234600,114.88,114.95,114.88,114.94
LTCUSD,20250917,234700,114.95,114.99,114.94,114.99
LTCUSD,20250917,234800,115.00,115.01,114.99,115.01
LTCUSD,20250917,234900,115.02,115.08,115.01,115.01
LTCUSD,20250917,235000,115.02,115.12,115.02,115.12
LTCUSD,20250917,235100,115.13,115.14,115.11,115.13
LTCUSD,20250917,235200,115.12,115.15,115.12,115.14
LTCUSD,20250917,235300,115.12,115.12,115.02,115.03
LTCUSD,20250917,235400,115.02,115.03,114.86,114.90
LTCUSD,20250917,235500,114.89,114.95,114.89,114.95
LTCUSD,20250917,235600,114.96,114.96,114.93,114.93
LTCUSD,20250917,235700,114.92,114.93,114.90,114.92
LTCUSD,20250917,235800,114.93,114.96,114.91,114.94
LTCUSD,20250917,235900,114.95,115.10,114.95,115.10
LTCUSD,20250918,000000,115.09,115.09,115.00,115.06
USDILS,20250917,000100,3.319,3.320,3.319,3.320
USDILS,20250917,000200,3.320,3.320,3.320,3.320
USDILS,20250917,000300,3.320,3.320,3.320,3.320
USDILS,20250917,000400,3.320,3.320,3.320,3.320
USDILS,20250917,000500,3.320,3.320,3.320,3.320
USDILS,20250917,000600,3.320,3.320,3.320,3.320
USDILS,20250917,000700,3.320,3.320,3.320,3.320
USDILS,20250917,000800,3.320,3.320,3.320,3.320
USDILS,20250917,000900,3.320,3.320,3.320,3.320
USDILS,20250917,001000,3.320,3.320,3.320,3.320
USDILS,20250917,001100,3.320,3.320,3.320,3.320
USDILS,20250917,001200,3.320,3.320,3.320,3.320
USDILS,20250917,001300,3.320,3.320,3.320,3.320
USDILS,20250917,001400,3.320,3.320,3.320,3.320
USDILS,20250917,001500,3.320,3.320,3.320,3.320
USDILS,20250917,001600,3.320,3.320,3.320,3.320
USDILS,20250917,001700,3.320,3.320,3.320,3.320
USDILS,20250917,001800,3.320,3.320,3.320,3.320
USDILS,20250917,001900,3.320,3.320,3.320,3.320
USDILS,20250917,002000,3.320,3.320,3.320,3.320
USDILS,20250917,002100,3.320,3.320,3.320,3.320
USDILS,20250917,002200,3.320,3.320,3.320,3.320
USDILS,20250917,002300,3.320,3.320,3.320,3.320
USDILS,20250917,002400,3.320,3.320,3.320,3.320
USDILS,20250917,002500,3.320,3.320,3.320,3.320
USDILS,20250917,002600,3.320,3.320,3.320,3.320
USDILS,20250917,002700,3.320,3.320,3.320,3.320
USDILS,20250917,002800,3.320,3.320,3.320,3.320
USDILS,20250917,002900,3.320,3.320,3.320,3.320
USDILS,20250917,003000,3.320,3.320,3.320,3.320
USDILS,20250917,003100,3.320,3.320,3.320,3.320
USDILS,20250917,003200,3.320,3.320,3.320,3.320
USDILS,20250917,003300,3.320,3.320,3.320,3.320
USDILS,20250917,003400,3.320,3.320,3.320,3.320
USDILS,20250917,003500,3.320,3.320,3.320,3.320
USDILS,20250917,003600,3.320,3.320,3.320,3.320
USDILS,20250917,003700,3.320,3.320,3.320,3.320
USDILS,20250917,003800,3.320,3.320,3.320,3.320
USDILS,20250917,003900,3.320,3.320,3.320,3.320
USDILS,20250917,004000,3.320,3.320,3.320,3.320
USDILS,20250917,004100,3.320,3.320,3.320,3.320
USDILS,20250917,004200,3.320,3.320,3.320,3.320
USDILS,20250917,004300,3.320,3.320,3.320,3.320
USDILS,20250917,004400,3.320,3.320,3.320,3.320
USDILS,20250917,004500,3.320,3.320,3.320,3.320
USDILS,20250917,004600,3.320,3.320,3.320,3.320
USDILS,20250917,004700,3.320,3.320,3.320,3.320
USDILS,20250917,004800,3.320,3.320,3.320,3.320
USDILS,20250917,004900,3.320,3.320,3.320,3.320
USDILS,20250917,005000,3.320,3.320,3.320,3.320
USDILS,20250917,005100,3.320,3.320,3.320,3.320
USDILS,20250917,005200,3.320,3.320,3.320,3.320
USDILS,20250917,005300,3.320,3.320,3.320,3.320
USDILS,20250917,005400,3.320,3.320,3.320,3.320
USDILS,20250917,005500,3.320,3.320,3.320,3.320
USDILS,20250917,005600,3.320,3.320,3.320,3.320
USDILS,20250917,005700,3.320,3.320,3.320,3.320
USDILS,20250917,005800,3.320,3.320,3.320,3.320
USDILS,20250917,005900,3.320,3.320,3.320,3.320
USDILS,20250917,010000,3.320,3.320,3.320,3.320
USDILS,20250917,010100,3.320,3.320,3.320,3.320
USDILS,20250917,010200,3.320,3.320,3.320,3.320
USDILS,20250917,010300,3.320,3.320,3.320,3.320
USDILS,20250917,010400,3.320,3.320,3.320,3.320
USDILS,20250917,010500,3.320,3.320,3.320,3.320
USDILS,20250917,010600,3.320,3.320,3.320,3.320
USDILS,20250917,010700,3.320,3.320,3.320,3.320
USDILS,20250917,010800,3.320,3.320,3.320,3.320
USDILS,20250917,010900,3.320,3.320,3.320,3.320
USDILS,20250917,011000,3.320,3.320,3.320,3.320
USDILS,20250917,011100,3.320,3.320,3.320,3.320
USDILS,20250917,011200,3.320,3.320,3.320,3.320
USDILS,20250917,011300,3.320,3.320,3.320,3.320
USDILS,20250917,011400,3.320,3.320,3.320,3.320
USDILS,20250917,011500,3.320,3.320,3.320,3.320
USDILS,20250917,011600,3.320,3.320,3.320,3.320
USDILS,20250917,011700,3.320,3.320,3.320,3.320
USDILS,20250917,011800,3.320,3.320,3.320,3.320
USDILS,20250917,011900,3.320,3.320,3.320,3.320
USDILS,20250917,012000,3.320,3.320,3.320,3.320
USDILS,20250917,012100,3.320,3.320,3.320,3.320
USDILS,20250917,012200,3.320,3.320,3.320,3.320
USDILS,20250917,012300,3.320,3.320,3.320,3.320
USDILS,20250917,012400,3.320,3.320,3.320,3.320
USDILS,20250917,012500,3.320,3.320,3.320,3.320
USDILS,20250917,012600,3.320,3.320,3.320,3.320
USDILS,20250917,012700,3.320,3.320,3.320,3.320
USDILS,20250917,012800,3.320,3.320,3.320,3.320
USDILS,20250917,012900,3.320,3.320,3.320,3.320
USDILS,20250917,013000,3.320,3.320,3.320,3.320
USDILS,20250917,013100,3.320,3.320,3.320,3.320
USDILS,20250917,013200,3.320,3.320,3.320,3.320
USDILS,20250917,013300,3.320,3.320,3.320,3.320
USDILS,20250917,013400,3.320,3.320,3.320,3.320
USDILS,20250917,013500,3.320,3.320,3.320,3.320
USDILS,20250917,013600,3.320,3.320,3.320,3.320
USDILS,20250917,013700,3.320,3.320,3.320,3.320
USDILS,20250917,013800,3.320,3.320,3.320,3.320
USDILS,20250917,013900,3.320,3.320,3.320,3.320
USDILS,20250917,014000,3.320,3.320,3.320,3.320
USDILS,20250917,014100,3.320,3.320,3.320,3.320
USDILS,20250917,014200,3.320,3.320,3.320,3.320
USDILS,20250917,014300,3.320,3.320,3.320,3.320
USDILS,20250917,014400,3.320,3.320,3.320,3.320
USDILS,20250917,014500,3.320,3.320,3.320,3.320
USDILS,20250917,014600,3.320,3.320,3.320,3.320
USDILS,20250917,014700,3.320,3.320,3.320,3.320
USDILS,20250917,014800,3.320,3.320,3.320,3.320
USDILS,20250917,014900,3.320,3.320,3.320,3.320
USDILS,20250917,015000,3.320,3.320,3.320,3.320
USDILS,20250917,015100,3.320,3.320,3.320,3.320
USDILS,20250917,015200,3.320,3.320,3.320,3.320
USDILS,20250917,015300,3.320,3.320,3.320,3.320
USDILS,20250917,015400,3.320,3.320,3.320,3.320
USDILS,20250917,015500,3.320,3.320,3.320,3.320
USDILS,20250917,015600,3.320,3.320,3.320,3.320
USDILS,20250917,015700,3.320,3.320,3.320,3.320
USDILS,20250917,015800,3.320,3.320,3.320,3.320
USDILS,20250917,015900,3.320,3.320,3.320,3.320
USDILS,20250917,020000,3.320,3.320,3.320,3.320
USDILS,20250917,020100,3.320,3.320,3.320,3.320
USDILS,20250917,020200,3.320,3.320,3.320,3.320
USDILS,20250917,020300,3.320,3.320,3.320,3.320
USDILS,20250917,020400,3.320,3.320,3.320,3.320
USDILS,20250917,020500,3.320,3.320,3.320,3.320
USDILS,20250917,020600,3.320,3.320,3.320,3.320
USDILS,20250917,020700,3.320,3.320,3.320,3.320
USDILS,20250917,020800,3.320,3.320,3.320,3.320
USDILS,20250917,020900,3.320,3.320,3.320,3.320
USDILS,20250917,021000,3.320,3.320,3.320,3.320
USDILS,20250917,021100,3.320,3.320,3.320,3.320
USDILS,20250917,021200,3.320,3.320,3.320,3.320
USDILS,20250917,021300,3.320,3.320,3.320,3.320
USDILS,20250917,021400,3.320,3.320,3.320,3.320
USDILS,20250917,021500,3.320,3.320,3.320,3.320
USDILS,20250917,021600,3.320,3.320,3.320,3.320
USDILS,20250917,021700,3.320,3.320,3.320,3.320
USDILS,20250917,021800,3.320,3.320,3.320,3.320
USDILS,20250917,021900,3.320,3.320,3.320,3.320
USDILS,20250917,022000,3.320,3.320,3.320,3.320
USDILS,20250917,022100,3.320,3.320,3.320,3.320
USDILS,20250917,022200,3.320,3.320,3.320,3.320
USDILS,20250917,022300,3.320,3.320,3.320,3.320
USDILS,20250917,022400,3.320,3.320,3.320,3.320
USDILS,20250917,022500,3.320,3.320,3.320,3.320
USDILS,20250917,022600,3.320,3.320,3.320,3.320
USDILS,20250917,022700,3.320,3.320,3.320,3.320
USDILS,20250917,022800,3.320,3.320,3.320,3.320
USDILS,20250917,022900,3.320,3.320,3.320,3.320
USDILS,20250917,023000,3.320,3.320,3.320,3.320
USDILS,20250917,023100,3.320,3.320,3.320,3.320
USDILS,20250917,023200,3.320,3.320,3.320,3.320
USDILS,20250917,023300,3.320,3.320,3.320,3.320
USDILS,20250917,023400,3.320,3.320,3.320,3.320
USDILS,20250917,023500,3.320,3.320,3.320,3.320
USDILS,20250917,023600,3.320,3.320,3.320,3.320
USDILS,20250917,023700,3.320,3.320,3.320,3.320
USDILS,20250917,023800,3.320,3.320,3.320,3.320
USDILS,20250917,023900,3.320,3.320,3.320,3.320
USDILS,20250917,024000,3.320,3.320,3.320,3.320
USDILS,20250917,024100,3.320,3.320,3.320,3.320
USDILS,20250917,024200,3.320,3.320,3.320,3.320
USDILS,20250917,024300,3.320,3.320,3.320,3.320
USDILS,20250917,024400,3.320,3.320,3.320,3.320
USDILS,20250917,024500,3.320,3.320,3.320,3.320
USDILS,20250917,024600,3.320,3.320,3.320,3.320
USDILS,20250917,024700,3.320,3.320,3.320,3.320
USDILS,20250917,024800,3.320,3.320,3.320,3.320
USDILS,20250917,024900,3.320,3.320,3.320,3.320
USDILS,20250917,025000,3.320,3.320,3.320,3.320
USDILS,20250917,025100,3.320,3.320,3.320,3.320
USDILS,20250917,025200,3.320,3.320,3.320,3.320
USDILS,20250917,025300,3.320,3.320,3.320,3.320
USDILS,20250917,025400,3.320,3.320,3.320,3.320
USDILS,20250917,025500,3.320,3.320,3.320,3.320
USDILS,20250917,025600,3.320,3.320,3.320,3.320
USDILS,20250917,025700,3.320,3.320,3.320,3.320
USDILS,20250917,025800,3.320,3.320,3.320,3.320
USDILS,20250917,025900,3.320,3.320,3.320,3.320
USDILS,20250917,030000,3.320,3.320,3.320,3.320
USDILS,20250917,030100,3.320,3.320,3.320,3.320
USDILS,20250917,030200,3.320,3.320,3.320,3.320
USDILS,20250917,030300,3.320,3.320,3.320,3.320
USDILS,20250917,030400,3.320,3.320,3.320,3.320
USDILS,20250917,030500,3.320,3.320,3.320,3.320
USDILS,20250917,030600,3.320,3.320,3.320,3.320
USDILS,20250917,030700,3.320,3.320,3.320,3.320
USDILS,20250917,030800,3.320,3.320,3.320,3.320
USDILS,20250917,030900,3.320,3.320,3.320,3.320
USDILS,20250917,031000,3.320,3.320,3.320,3.320
USDILS,20250917,031100,3.320,3.320,3.320,3.320
USDILS,20250917,031200,3.320,3.320,3.320,3.320
USDILS,20250917,031300,3.320,3.320,3.320,3.320
USDILS,20250917,031400,3.320,3.320,3.320,3.320
USDILS,20250917,031500,3.320,3.320,3.320,3.320
USDILS,20250917,031600,3.320,3.320,3.320,3.320
USDILS,20250917,031700,3.320,3.320,3.320,3.320
USDILS,20250917,031800,3.320,3.320,3.320,3.320
USDILS,20250917,031900,3.320,3.320,3.320,3.320
USDILS,20250917,032000,3.320,3.320,3.320,3.320
USDILS,20250917,032100,3.320,3.320,3.320,3.320
USDILS,20250917,032200,3.320,3.320,3.320,3.320
USDILS,20250917,032300,3.320,3.320,3.320,3.320
USDILS,20250917,032400,3.320,3.320,3.320,3.320
USDILS,20250917,032500,3.320,3.320,3.320,3.320
USDILS,20250917,032600,3.320,3.320,3.320,3.320
USDILS,20250917,032700,3.320,3.320,3.320,3.320
USDILS,20250917,032800,3.320,3.320,3.320,3.320
USDILS,20250917,032900,3.320,3.320,3.320,3.320
USDILS,20250917,033000,3.320,3.320,3.320,3.320
USDILS,20250917,033100,3.320,3.320,3.320,3.320
USDILS,20250917,033200,3.320,3.320,3.320,3.320
USDILS,20250917,033300,3.320,3.320,3.320,3.320
USDILS,20250917,033400,3.320,3.320,3.320,3.320
USDILS,20250917,033500,3.320,3.320,3.320,3.320
USDILS,20250917,033600,3.320,3.320,3.320,3.320
USDILS,20250917,033700,3.320,3.320,3.320,3.320
USDILS,20250917,033800,3.320,3.320,3.320,3.320
USDILS,20250917,033900,3.320,3.320,3.320,3.320
USDILS,20250917,034000,3.320,3.320,3.320,3.320
USDILS,20250917,034100,3.320,3.320,3.320,3.320
USDILS,20250917,034200,3.320,3.320,3.320,3.320
USDILS,20250917,034300,3.320,3.320,3.320,3.320
USDILS,20250917,034400,3.320,3.320,3.320,3.320
USDILS,20250917,034500,3.320,3.320,3.320,3.320
USDILS,20250917,034600,3.320,3.320,3.320,3.320
USDILS,20250917,034700,3.320,3.320,3.320,3.320
USDILS,20250917,034800,3.320,3.320,3.320,3.320
USDILS,20250917,034900,3.320,3.320,3.320,3.320
USDILS,20250917,035000,3.320,3.320,3.320,3.320
USDILS,20250917,035100,3.320,3.320,3.320,3.320
USDILS,20250917,035200,3.320,3.320,3.320,3.320
USDILS,20250917,035300,3.320,3.320,3.320,3.320
USDILS,20250917,035400,3.320,3.320,3.320,3.320
USDILS,20250917,035500,3.320,3.320,3.320,3.320
USDILS,20250917,035600,3.320,3.320,3.320,3.320
USDILS,20250917,035700,3.320,3.320,3.320,3.320
USDILS,20250917,035800,3.320,3.320,3.320,3.320
USDILS,20250917,035900,3.320,3.320,3.320,3.320
USDILS,20250917,040000,3.320,3.320,3.320,3.320
USDILS,20250917,040100,3.320,3.320,3.320,3.320
USDILS,20250917,040200,3.320,3.320,3.320,3.320
USDILS,20250917,040300,3.320,3.320,3.320,3.320
USDILS,20250917,040400,3.320,3.320,3.320,3.320
USDILS,20250917,040500,3.320,3.320,3.320,3.320
USDILS,20250917,040600,3.320,3.320,3.320,3.320
USDILS,20250917,040700,3.320,3.320,3.320,3.320
USDILS,20250917,040800,3.320,3.320,3.320,3.320
USDILS,20250917,040900,3.320,3.320,3.320,3.320
USDILS,20250917,041000,3.320,3.320,3.320,3.320
USDILS,20250917,041100,3.320,3.320,3.320,3.320
USDILS,20250917,041200,3.320,3.320,3.320,3.320
USDILS,20250917,041300,3.320,3.320,3.320,3.320
USDILS,20250917,041400,3.320,3.320,3.320,3.320
USDILS,20250917,041500,3.320,3.320,3.320,3.320
USDILS,20250917,041600,3.320,3.320,3.320,3.320
USDILS,20250917,041700,3.320,3.320,3.320,3.320
USDILS,20250917,041800,3.320,3.320,3.320,3.320
USDILS,20250917,041900,3.320,3.320,3.320,3.320
USDILS,20250917,042000,3.320,3.320,3.320,3.320
USDILS,20250917,042100,3.320,3.320,3.320,3.320
USDILS,20250917,042200,3.320,3.320,3.320,3.320
USDILS,20250917,042300,3.320,3.320,3.320,3.320
USDILS,20250917,042400,3.320,3.320,3.320,3.320
USDILS,20250917,042500,3.320,3.320,3.320,3.320
USDILS,20250917,042600,3.320,3.320,3.320,3.320
USDILS,20250917,042700,3.320,3.320,3.320,3.320
USDILS,20250917,042800,3.320,3.320,3.320,3.320
USDILS,20250917,042900,3.320,3.320,3.320,3.320
USDILS,20250917,043000,3.320,3.320,3.320,3.320
USDILS,20250917,043100,3.320,3.320,3.320,3.320
USDILS,20250917,043200,3.320,3.320,3.320,3.320
USDILS,20250917,043300,3.320,3.320,3.320,3.320
USDILS,20250917,043400,3.320,3.320,3.320,3.320
USDILS,20250917,043500,3.320,3.320,3.320,3.320
USDILS,20250917,043600,3.320,3.320,3.320,3.320
USDILS,20250917,043700,3.320,3.320,3.320,3.320
USDILS,20250917,043800,3.320,3.320,3.320,3.320
USDILS,20250917,043900,3.320,3.320,3.320,3.320
USDILS,20250917,044000,3.320,3.320,3.320,3.320
USDILS,20250917,044100,3.320,3.320,3.320,3.320
USDILS,20250917,044200,3.320,3.320,3.320,3.320
USDILS,20250917,044300,3.320,3.320,3.320,3.320
USDILS,20250917,044400,3.320,3.320,3.320,3.320
USDILS,20250917,044500,3.320,3.320,3.320,3.320
USDILS,20250917,044600,3.320,3.320,3.320,3.320
USDILS,20250917,044700,3.320,3.320,3.320,3.320
USDILS,20250917,044800,3.320,3.320,3.320,3.320
USDILS,20250917,044900,3.320,3.320,3.320,3.320
USDILS,20250917,045000,3.320,3.320,3.320,3.320
USDILS,20250917,045100,3.320,3.320,3.320,3.320
USDILS,20250917,045200,3.320,3.320,3.319,3.319
USDILS,20250917,045300,3.320,3.320,3.320,3.320
USDILS,20250917,045400,3.320,3.320,3.320,3.320
USDILS,20250917,045500,3.320,3.320,3.320,3.320
USDILS,20250917,045600,3.320,3.320,3.320,3.320
USDILS,20250917,045700,3.320,3.320,3.320,3.320
USDILS,20250917,045800,3.320,3.320,3.320,3.320
USDILS,20250917,045900,3.320,3.320,3.320,3.320
USDILS,20250917,050000,3.320,3.320,3.320,3.320
USDILS,20250917,050100,3.320,3.320,3.320,3.320
USDILS,20250917,050200,3.320,3.320,3.320,3.320
USDILS,20250917,050300,3.320,3.320,3.320,3.320
USDILS,20250917,050400,3.320,3.320,3.320,3.320
USDILS,20250917,050500,3.320,3.320,3.320,3.320
USDILS,20250917,050600,3.320,3.320,3.319,3.319
USDILS,20250917,050700,3.319,3.319,3.319,3.319
USDILS,20250917,050800,3.319,3.319,3.319,3.319
USDILS,20250917,050900,3.319,3.319,3.319,3.319
USDILS,20250917,051000,3.319,3.319,3.319,3.319
USDILS,20250917,051100,3.319,3.319,3.319,3.319
USDILS,20250917,051200,3.319,3.319,3.319,3.319
USDILS,20250917,051300,3.319,3.319,3.319,3.319
USDILS,20250917,051400,3.319,3.319,3.319,3.319
USDILS,20250917,051500,3.319,3.319,3.319,3.319
USDILS,20250917,051600,3.319,3.319,3.319,3.319
USDILS,20250917,051700,3.319,3.319,3.319,3.319
USDILS,20250917,051800,3.319,3.319,3.319,3.319
USDILS,20250917,051900,3.319,3.319,3.319,3.319
USDILS,20250917,052000,3.319,3.319,3.319,3.319
USDILS,20250917,052100,3.319,3.319,3.319,3.319
USDILS,20250917,052200,3.319,3.319,3.319,3.319
USDILS,20250917,052300,3.319,3.319,3.319,3.319
USDILS,20250917,052400,3.319,3.319,3.319,3.319
USDILS,20250917,052500,3.319,3.319,3.319,3.319
USDILS,20250917,052600,3.319,3.319,3.319,3.319
USDILS,20250917,052700,3.319,3.319,3.319,3.319
USDILS,20250917,052800,3.319,3.319,3.319,3.319
USDILS,20250917,052900,3.319,3.319,3.319,3.319
USDILS,20250917,053000,3.319,3.319,3.319,3.319
USDILS,20250917,053100,3.319,3.319,3.319,3.319
USDILS,20250917,053200,3.319,3.319,3.319,3.319
USDILS,20250917,053300,3.319,3.320,3.319,3.320
USDILS,20250917,053400,3.320,3.320,3.320,3.320
USDILS,20250917,053500,3.320,3.320,3.320,3.320
USDILS,20250917,053600,3.320,3.320,3.320,3.320
USDILS,20250917,053700,3.320,3.320,3.320,3.320
USDILS,20250917,053800,3.320,3.320,3.320,3.320
USDILS,20250917,053900,3.320,3.320,3.320,3.320
USDILS,20250917,054000,3.320,3.320,3.320,3.320
USDILS,20250917,054100,3.320,3.320,3.320,3.320
USDILS,20250917,054200,3.320,3.320,3.320,3.320
USDILS,20250917,054300,3.320,3.320,3.320,3.320
USDILS,20250917,054400,3.320,3.320,3.320,3.320
USDILS,20250917,054500,3.320,3.320,3.320,3.320
USDILS,20250917,054600,3.320,3.320,3.320,3.320
USDILS,20250917,054700,3.320,3.320,3.320,3.320
USDILS,20250917,054800,3.320,3.320,3.320,3.320
USDILS,20250917,054900,3.320,3.320,3.320,3.320
USDILS,20250917,055000,3.320,3.320,3.320,3.320
USDILS,20250917,055100,3.319,3.319,3.319,3.319
USDILS,20250917,055200,3.320,3.320,3.320,3.320
USDILS,20250917,055300,3.320,3.320,3.319,3.320
USDILS,20250917,055400,3.321,3.321,3.321,3.321
USDILS,20250917,055500,3.320,3.320,3.320,3.320
USDILS,20250917,055600,3.320,3.320,3.320,3.320
USDILS,20250917,055700,3.320,3.320,3.320,3.320
USDILS,20250917,055800,3.320,3.320,3.320,3.320
USDILS,20250917,055900,3.320,3.320,3.320,3.320
USDILS,20250917,060000,3.320,3.320,3.320,3.320
USDILS,20250917,060100,3.320,3.320,3.320,3.320
USDILS,20250917,060200,3.320,3.320,3.320,3.320
USDILS,20250917,060300,3.320,3.320,3.320,3.320
USDILS,20250917,060400,3.320,3.320,3.320,3.320
USDILS,20250917,060500,3.320,3.320,3.320,3.320
USDILS,20250917,060600,3.320,3.320,3.320,3.320
USDILS,20250917,060700,3.320,3.320,3.320,3.320
USDILS,20250917,060800,3.320,3.320,3.320,3.320
USDILS,20250917,060900,3.320,3.320,3.320,3.320
USDILS,20250917,061000,3.320,3.320,3.320,3.320
USDILS,20250917,061100,3.320,3.320,3.320,3.320
USDILS,20250917,061200,3.320,3.320,3.320,3.320
USDILS,20250917,061300,3.320,3.320,3.320,3.320
USDILS,20250917,061400,3.320,3.320,3.320,3.320
USDILS,20250917,061500,3.320,3.320,3.320,3.320
USDILS,20250917,061600,3.320,3.320,3.320,3.320
USDILS,20250917,061700,3.320,3.320,3.320,3.320
USDILS,20250917,061800,3.320,3.320,3.320,3.320
USDILS,20250917,061900,3.320,3.320,3.320,3.320
USDILS,20250917,062000,3.320,3.320,3.320,3.320
USDILS,20250917,062100,3.320,3.320,3.320,3.320
USDILS,20250917,062200,3.320,3.320,3.320,3.320
USDILS,20250917,062300,3.320,3.320,3.320,3.320
USDILS,20250917,062400,3.320,3.320,3.320,3.320
USDILS,20250917,062500,3.320,3.320,3.320,3.320
USDILS,20250917,062600,3.320,3.320,3.320,3.320
USDILS,20250917,062700,3.320,3.320,3.320,3.320
USDILS,20250917,062800,3.320,3.320,3.320,3.320
USDILS,20250917,062900,3.321,3.322,3.321,3.322
USDILS,20250917,063000,3.322,3.322,3.322,3.322
USDILS,20250917,063100,3.322,3.322,3.322,3.322
USDILS,20250917,063200,3.322,3.322,3.322,3.322
USDILS,20250917,063300,3.322,3.322,3.322,3.322
USDILS,20250917,063400,3.321,3.321,3.321,3.321
USDILS,20250917,063500,3.321,3.321,3.321,3.321
USDILS,20250917,063600,3.321,3.321,3.321,3.321
USDILS,20250917,063700,3.321,3.321,3.321,3.321
USDILS,20250917,063800,3.321,3.321,3.321,3.321
USDILS,20250917,063900,3.321,3.321,3.321,3.321
USDILS,20250917,064000,3.321,3.321,3.321,3.321
USDILS,20250917,064100,3.321,3.321,3.321,3.321
USDILS,20250917,064200,3.321,3.321,3.321,3.321
USDILS,20250917,064300,3.321,3.321,3.321,3.321
USDILS,20250917,064400,3.321,3.321,3.321,3.321
USDILS,20250917,064500,3.321,3.321,3.321,3.321
USDILS,20250917,064600,3.321,3.321,3.321,3.321
USDILS,20250917,064700,3.321,3.321,3.320,3.320
USDILS,20250917,064800,3.320,3.320,3.320,3.320
USDILS,20250917,064900,3.320,3.320,3.320,3.320
USDILS,20250917,065000,3.320,3.320,3.320,3.320
USDILS,20250917,065100,3.320,3.320,3.320,3.320
USDILS,20250917,065200,3.320,3.320,3.320,3.320
USDILS,20250917,065300,3.320,3.320,3.320,3.320
USDILS,20250917,065400,3.319,3.321,3.319,3.321
USDILS,20250917,065500,3.321,3.321,3.321,3.321
USDILS,20250917,065600,3.321,3.321,3.321,3.321
USDILS,20250917,065700,3.321,3.321,3.321,3.321
USDILS,20250917,065800,3.320,3.320,3.320,3.320
USDILS,20250917,065900,3.320,3.320,3.320,3.320
USDILS,20250917,070000,3.320,3.320,3.320,3.320
USDILS,20250917,070100,3.320,3.320,3.320,3.320
USDILS,20250917,070200,3.320,3.320,3.320,3.320
USDILS,20250917,070300,3.320,3.320,3.320,3.320
USDILS,20250917,070400,3.320,3.320,3.320,3.320
USDILS,20250917,070500,3.320,3.320,3.320,3.320
USDILS,20250917,070600,3.320,3.320,3.320,3.320
USDILS,20250917,070700,3.320,3.320,3.320,3.320
USDILS,20250917,070800,3.320,3.320,3.320,3.320
USDILS,20250917,070900,3.320,3.320,3.320,3.320
USDILS,20250917,071000,3.320,3.320,3.320,3.320
USDILS,20250917,071100,3.320,3.320,3.320,3.320
USDILS,20250917,071200,3.320,3.321,3.320,3.321
USDILS,20250917,071300,3.321,3.321,3.321,3.321
USDILS,20250917,071400,3.321,3.321,3.321,3.321
USDILS,20250917,071500,3.321,3.321,3.321,3.321
USDILS,20250917,071600,3.321,3.321,3.321,3.321
USDILS,20250917,071700,3.321,3.321,3.321,3.321
USDILS,20250917,071800,3.321,3.321,3.321,3.321
USDILS,20250917,071900,3.321,3.321,3.321,3.321
USDILS,20250917,072000,3.321,3.321,3.321,3.321
USDILS,20250917,072100,3.320,3.320,3.320,3.320
USDILS,20250917,072200,3.319,3.320,3.319,3.319
USDILS,20250917,072300,3.320,3.320,3.320,3.320
USDILS,20250917,072400,3.320,3.320,3.319,3.319
USDILS,20250917,072500,3.319,3.319,3.319,3.319
USDILS,20250917,072600,3.319,3.319,3.319,3.319
USDILS,20250917,072700,3.320,3.320,3.320,3.320
USDILS,20250917,072800,3.319,3.319,3.319,3.319
USDILS,20250917,072900,3.319,3.319,3.319,3.319
USDILS,20250917,073000,3.319,3.320,3.319,3.320
USDILS,20250917,073100,3.320,3.320,3.320,3.320
USDILS,20250917,073200,3.320,3.320,3.320,3.320
USDILS,20250917,073300,3.320,3.320,3.319,3.319
USDILS,20250917,073400,3.320,3.320,3.320,3.320
USDILS,20250917,073500,3.320,3.320,3.320,3.320
USDILS,20250917,073600,3.320,3.320,3.320,3.320
USDILS,20250917,073700,3.320,3.320,3.320,3.320
USDILS,20250917,073800,3.320,3.320,3.320,3.320
USDILS,20250917,073900,3.320,3.320,3.320,3.320
USDILS,20250917,074000,3.320,3.320,3.320,3.320
USDILS,20250917,074100,3.320,3.320,3.319,3.319
USDILS,20250917,074200,3.320,3.320,3.319,3.319
USDILS,20250917,074300,3.319,3.319,3.319,3.319
USDILS,20250917,074400,3.319,3.319,3.319,3.319
USDILS,20250917,074500,3.319,3.319,3.319,3.319
USDILS,20250917,074600,3.319,3.319,3.319,3.319
USDILS,20250917,074700,3.319,3.319,3.319,3.319
USDILS,20250917,074800,3.319,3.319,3.319,3.319
USDILS,20250917,074900,3.318,3.318,3.315,3.316
USDILS,20250917,075000,3.315,3.315,3.315,3.315
USDILS,20250917,075100,3.316,3.317,3.316,3.317
USDILS,20250917,075200,3.317,3.317,3.317,3.317
USDILS,20250917,075300,3.318,3.319,3.318,3.319
USDILS,20250917,075400,3.319,3.319,3.319,3.319
USDILS,20250917,075500,3.319,3.319,3.319,3.319
USDILS,20250917,075600,3.319,3.319,3.319,3.319
USDILS,20250917,075700,3.318,3.318,3.318,3.318
USDILS,20250917,075800,3.318,3.318,3.318,3.318
USDILS,20250917,075900,3.318,3.318,3.318,3.318
USDILS,20250917,080000,3.317,3.317,3.317,3.317
USDILS,20250917,080100,3.317,3.317,3.317,3.317
USDILS,20250917,080200,3.317,3.317,3.316,3.316
USDILS,20250917,080300,3.316,3.316,3.316,3.316
USDILS,20250917,080400,3.315,3.316,3.315,3.316
USDILS,20250917,080500,3.316,3.316,3.316,3.316
USDILS,20250917,080600,3.316,3.316,3.316,3.316
USDILS,20250917,080700,3.317,3.317,3.317,3.317
USDILS,20250917,080800,3.317,3.317,3.317,3.317
USDILS,20250917,080900,3.317,3.317,3.317,3.317
USDILS,20250917,081000,3.316,3.316,3.315,3.315
USDILS,20250917,081100,3.315,3.315,3.315,3.315
USDILS,20250917,081200,3.316,3.316,3.316,3.316
USDILS,20250917,081300,3.316,3.316,3.316,3.316
USDILS,20250917,081400,3.315,3.316,3.315,3.316
USDILS,20250917,081500,3.315,3.315,3.315,3.315
USDILS,20250917,081600,3.315,3.318,3.315,3.318
USDILS,20250917,081700,3.318,3.318,3.318,3.318
USDILS,20250917,081800,3.318,3.318,3.318,3.318
USDILS,20250917,081900,3.318,3.318,3.318,3.318
USDILS,20250917,082000,3.317,3.317,3.317,3.317
USDILS,20250917,082100,3.317,3.317,3.317,3.317
USDILS,20250917,082200,3.317,3.317,3.316,3.317
USDILS,20250917,082300,3.317,3.317,3.317,3.317
USDILS,20250917,082400,3.316,3.317,3.316,3.317
USDILS,20250917,082500,3.317,3.318,3.317,3.318
USDILS,20250917,082600,3.318,3.320,3.318,3.319
USDILS,20250917,082700,3.318,3.318,3.318,3.318
USDILS,20250917,082800,3.318,3.318,3.318,3.318
USDILS,20250917,082900,3.318,3.318,3.317,3.317
USDILS,20250917,083000,3.318,3.318,3.317,3.318
USDILS,20250917,083100,3.319,3.320,3.317,3.317
USDILS,20250917,083200,3.316,3.317,3.316,3.317
USDILS,20250917,083300,3.318,3.318,3.318,3.318
USDILS,20250917,083400,3.317,3.318,3.317,3.318
USDILS,20250917,083500,3.317,3.317,3.317,3.317
USDILS,20250917,083600,3.316,3.316,3.316,3.316
USDILS,20250917,083700,3.316,3.316,3.316,3.316
USDILS,20250917,083800,3.316,3.316,3.316,3.316
USDILS,20250917,083900,3.316,3.316,3.316,3.316
USDILS,20250917,084000,3.315,3.315,3.315,3.315
USDILS,20250917,084100,3.315,3.315,3.315,3.315
USDILS,20250917,084200,3.316,3.316,3.316,3.316
USDILS,20250917,084300,3.316,3.317,3.316,3.316
USDILS,20250917,084400,3.316,3.316,3.316,3.316
USDILS,20250917,084500,3.316,3.316,3.316,3.316
USDILS,20250917,084600,3.317,3.317,3.317,3.317
USDILS,20250917,084700,3.317,3.318,3.317,3.318
USDILS,20250917,084800,3.317,3.317,3.317,3.317
USDILS,20250917,084900,3.317,3.317,3.317,3.317
USDILS,20250917,085000,3.317,3.318,3.317,3.318
USDILS,20250917,085100,3.318,3.318,3.318,3.318
USDILS,20250917,085200,3.317,3.317,3.317,3.317
USDILS,20250917,085300,3.317,3.318,3.317,3.318
USDILS,20250917,085400,3.318,3.318,3.318,3.318
USDILS,20250917,085500,3.318,3.318,3.318,3.318
USDILS,20250917,085600,3.318,3.318,3.318,3.318
USDILS,20250917,085700,3.317,3.317,3.317,3.317
USDILS,20250917,085800,3.317,3.317,3.317,3.317
USDILS,20250917,085900,3.317,3.317,3.317,3.317
USDILS,20250917,090000,3.316,3.316,3.316,3.316
USDILS,20250917,090100,3.316,3.316,3.316,3.316
USDILS,20250917,090200,3.316,3.317,3.316,3.317
USDILS,20250917,090300,3.317,3.317,3.317,3.317
USDILS,20250917,090400,3.317,3.318,3.317,3.318
USDILS,20250917,090500,3.318,3.318,3.318,3.318
USDILS,20250917,090600,3.318,3.318,3.318,3.318
USDILS,20250917,090700,3.318,3.318,3.318,3.318
USDILS,20250917,090800,3.319,3.319,3.318,3.318
USDILS,20250917,090900,3.318,3.318,3.318,3.318
USDILS,20250917,091000,3.318,3.318,3.317,3.317
USDILS,20250917,091100,3.318,3.318,3.318,3.318
USDILS,20250917,091200,3.318,3.318,3.318,3.318
USDILS,20250917,091300,3.318,3.318,3.318,3.318
USDILS,20250917,091400,3.318,3.319,3.318,3.319
USDILS,20250917,091500,3.319,3.319,3.319,3.319
USDILS,20250917,091600,3.319,3.319,3.319,3.319
USDILS,20250917,091700,3.320,3.320,3.320,3.320
USDILS,20250917,091800,3.320,3.320,3.320,3.320
USDILS,20250917,091900,3.320,3.320,3.320,3.320
USDILS,20250917,092000,3.319,3.320,3.319,3.320
USDILS,20250917,092100,3.320,3.321,3.320,3.321
USDILS,20250917,092200,3.321,3.321,3.321,3.321
USDILS,20250917,092300,3.321,3.321,3.321,3.321
USDILS,20250917,092400,3.321,3.321,3.321,3.321
USDILS,20250917,092500,3.321,3.321,3.321,3.321
USDILS,20250917,092600,3.321,3.321,3.321,3.321
USDILS,20250917,092700,3.321,3.321,3.321,3.321
USDILS,20250917,092800,3.321,3.321,3.321,3.321
USDILS,20250917,092900,3.321,3.321,3.321,3.321
USDILS,20250917,093000,3.322,3.322,3.322,3.322
USDILS,20250917,093100,3.321,3.321,3.321,3.321
USDILS,20250917,093200,3.321,3.321,3.321,3.321
USDILS,20250917,093300,3.322,3.322,3.321,3.321
USDILS,20250917,093400,3.321,3.322,3.321,3.322
USDILS,20250917,093500,3.322,3.322,3.322,3.322
USDILS,20250917,093600,3.322,3.322,3.322,3.322
USDILS,20250917,093700,3.323,3.323,3.323,3.323
USDILS,20250917,093800,3.323,3.323,3.323,3.323
USDILS,20250917,093900,3.323,3.324,3.323,3.324
USDILS,20250917,094000,3.324,3.324,3.322,3.322
USDILS,20250917,094100,3.321,3.322,3.321,3.322
USDILS,20250917,094200,3.321,3.321,3.320,3.320
USDILS,20250917,094300,3.320,3.320,3.320,3.320
USDILS,20250917,094400,3.321,3.321,3.321,3.321
USDILS,20250917,094500,3.321,3.321,3.320,3.320
USDILS,20250917,094600,3.320,3.320,3.318,3.318
USDILS,20250917,094700,3.317,3.318,3.317,3.318
USDILS,20250917,094800,3.318,3.318,3.317,3.318
USDILS,20250917,094900,3.319,3.320,3.319,3.320
USDILS,20250917,095000,3.319,3.319,3.318,3.318
USDILS,20250917,095100,3.317,3.317,3.317,3.317
USDILS,20250917,095200,3.317,3.317,3.317,3.317
USDILS,20250917,095300,3.318,3.318,3.318,3.318
USDILS,20250917,095400,3.318,3.318,3.318,3.318
USDILS,20250917,095500,3.318,3.318,3.318,3.318
USDILS,20250917,095600,3.318,3.318,3.318,3.318
USDILS,20250917,095700,3.318,3.318,3.318,3.318
USDILS,20250917,095800,3.318,3.319,3.318,3.319
USDILS,20250917,095900,3.319,3.319,3.319,3.319
USDILS,20250917,100000,3.319,3.319,3.319,3.319
USDILS,20250917,100100,3.319,3.319,3.319,3.319
USDILS,20250917,100200,3.319,3.319,3.319,3.319
USDILS,20250917,100300,3.319,3.319,3.319,3.319
USDILS,20250917,100400,3.319,3.319,3.319,3.319
USDILS,20250917,100500,3.319,3.319,3.319,3.319
USDILS,20250917,100600,3.319,3.319,3.319,3.319
USDILS,20250917,100700,3.319,3.319,3.319,3.319
USDILS,20250917,100800,3.319,3.319,3.319,3.319
USDILS,20250917,100900,3.319,3.319,3.319,3.319
USDILS,20250917,101000,3.321,3.322,3.321,3.322
USDILS,20250917,101100,3.322,3.322,3.322,3.322
USDILS,20250917,101200,3.321,3.321,3.321,3.321
USDILS,20250917,101300,3.321,3.321,3.321,3.321
USDILS,20250917,101400,3.321,3.321,3.321,3.321
USDILS,20250917,101500,3.321,3.322,3.321,3.322
USDILS,20250917,101600,3.323,3.324,3.323,3.324
USDILS,20250917,101700,3.324,3.324,3.324,3.324
USDILS,20250917,101800,3.323,3.324,3.323,3.324
USDILS,20250917,101900,3.323,3.325,3.323,3.325
USDILS,20250917,102000,3.325,3.325,3.325,3.325
USDILS,20250917,102100,3.325,3.325,3.325,3.325
USDILS,20250917,102200,3.324,3.324,3.324,3.324
USDILS,20250917,102300,3.324,3.324,3.324,3.324
USDILS,20250917,102400,3.324,3.324,3.324,3.324
USDILS,20250917,102500,3.324,3.324,3.324,3.324
USDILS,20250917,102600,3.324,3.324,3.323,3.323
USDILS,20250917,102700,3.323,3.323,3.323,3.323
USDILS,20250917,102800,3.324,3.324,3.324,3.324
USDILS,20250917,102900,3.324,3.324,3.324,3.324
USDILS,20250917,103000,3.323,3.323,3.323,3.323
USDILS,20250917,103100,3.322,3.322,3.321,3.322
USDILS,20250917,103200,3.321,3.321,3.321,3.321
USDILS,20250917,103300,3.321,3.321,3.321,3.321
USDILS,20250917,103400,3.320,3.320,3.320,3.320
USDILS,20250917,103500,3.320,3.320,3.320,3.320
USDILS,20250917,103600,3.320,3.321,3.320,3.321
USDILS,20250917,103700,3.321,3.321,3.321,3.321
USDILS,20250917,103800,3.322,3.322,3.322,3.322
USDILS,20250917,103900,3.322,3.322,3.322,3.322
USDILS,20250917,104000,3.322,3.322,3.321,3.322
USDILS,20250917,104100,3.322,3.322,3.322,3.322
USDILS,20250917,104200,3.322,3.322,3.322,3.322
USDILS,20250917,104300,3.323,3.323,3.323,3.323
USDILS,20250917,104400,3.323,3.323,3.323,3.323
USDILS,20250917,104500,3.323,3.323,3.323,3.323
USDILS,20250917,104600,3.323,3.323,3.323,3.323
USDILS,20250917,104700,3.323,3.323,3.322,3.322
USDILS,20250917,104800,3.321,3.323,3.321,3.323
USDILS,20250917,104900,3.323,3.323,3.323,3.323
USDILS,20250917,105000,3.323,3.323,3.323,3.323
USDILS,20250917,105100,3.323,3.323,3.322,3.322
USDILS,20250917,105200,3.322,3.322,3.322,3.322
USDILS,20250917,105300,3.321,3.321,3.321,3.321
USDILS,20250917,105400,3.322,3.322,3.322,3.322
USDILS,20250917,105500,3.322,3.323,3.322,3.323
USDILS,20250917,105600,3.323,3.323,3.323,3.323
USDILS,20250917,105700,3.323,3.323,3.323,3.323
USDILS,20250917,105800,3.323,3.323,3.323,3.323
USDILS,20250917,105900,3.322,3.323,3.322,3.323
USDILS,20250917,110000,3.322,3.323,3.322,3.323
USDILS,20250917,110100,3.323,3.323,3.323,3.323
USDILS,20250917,110200,3.322,3.323,3.322,3.323
USDILS,20250917,110300,3.323,3.323,3.323,3.323
USDILS,20250917,110400,3.323,3.323,3.323,3.323
USDILS,20250917,110500,3.323,3.323,3.323,3.323
USDILS,20250917,110600,3.323,3.323,3.323,3.323
USDILS,20250917,110700,3.323,3.323,3.323,3.323
USDILS,20250917,110800,3.323,3.323,3.323,3.323
USDILS,20250917,110900,3.323,3.323,3.323,3.323
USDILS,20250917,111000,3.323,3.323,3.323,3.323
USDILS,20250917,111100,3.323,3.323,3.323,3.323
USDILS,20250917,111200,3.323,3.323,3.323,3.323
USDILS,20250917,111300,3.324,3.324,3.324,3.324
USDILS,20250917,111400,3.324,3.325,3.324,3.325
USDILS,20250917,111500,3.325,3.325,3.325,3.325
USDILS,20250917,111600,3.325,3.325,3.325,3.325
USDILS,20250917,111700,3.325,3.325,3.325,3.325
USDILS,20250917,111800,3.325,3.325,3.325,3.325
USDILS,20250917,111900,3.325,3.325,3.325,3.325
USDILS,20250917,112000,3.324,3.324,3.324,3.324
USDILS,20250917,112100,3.324,3.324,3.324,3.324
USDILS,20250917,112200,3.324,3.324,3.324,3.324
USDILS,20250917,112300,3.324,3.324,3.324,3.324
USDILS,20250917,112400,3.324,3.324,3.324,3.324
USDILS,20250917,112500,3.324,3.324,3.324,3.324
USDILS,20250917,112600,3.324,3.324,3.324,3.324
USDILS,20250917,112700,3.324,3.324,3.324,3.324
USDILS,20250917,112800,3.324,3.324,3.324,3.324
USDILS,20250917,112900,3.324,3.324,3.324,3.324
USDILS,20250917,113000,3.324,3.324,3.323,3.323
USDILS,20250917,113100,3.324,3.324,3.324,3.324
USDILS,20250917,113200,3.324,3.324,3.324,3.324
USDILS,20250917,113300,3.324,3.324,3.324,3.324
USDILS,20250917,113400,3.324,3.324,3.324,3.324
USDILS,20250917,113500,3.323,3.324,3.323,3.324
USDILS,20250917,113600,3.324,3.324,3.324,3.324
USDILS,20250917,113700,3.324,3.324,3.324,3.324
USDILS,20250917,113800,3.324,3.324,3.324,3.324
USDILS,20250917,113900,3.324,3.324,3.324,3.324
USDILS,20250917,114000,3.324,3.324,3.324,3.324
USDILS,20250917,114100,3.324,3.324,3.324,3.324
USDILS,20250917,114200,3.324,3.324,3.324,3.324
USDILS,20250917,114300,3.324,3.324,3.324,3.324
USDILS,20250917,114400,3.325,3.327,3.325,3.327
USDILS,20250917,114500,3.327,3.327,3.326,3.326
USDILS,20250917,114600,3.327,3.327,3.327,3.327
USDILS,20250917,114700,3.326,3.326,3.326,3.326
USDILS,20250917,114800,3.326,3.326,3.325,3.325
USDILS,20250917,114900,3.326,3.326,3.325,3.326
USDILS,20250917,115000,3.326,3.327,3.326,3.327
USDILS,20250917,115100,3.327,3.327,3.327,3.327
USDILS,20250917,115200,3.328,3.328,3.328,3.328
USDILS,20250917,115300,3.329,3.329,3.328,3.328
USDILS,20250917,115400,3.328,3.328,3.328,3.328
USDILS,20250917,115500,3.328,3.328,3.328,3.328
USDILS,20250917,115600,3.329,3.329,3.329,3.329
USDILS,20250917,115700,3.329,3.329,3.329,3.329
USDILS,20250917,115800,3.330,3.330,3.330,3.330
USDILS,20250917,115900,3.330,3.330,3.330,3.330
USDILS,20250917,120000,3.330,3.330,3.330,3.330
USDILS,20250917,120100,3.330,3.330,3.330,3.330
USDILS,20250917,120200,3.330,3.330,3.330,3.330
USDILS,20250917,120300,3.331,3.331,3.331,3.331
USDILS,20250917,120400,3.331,3.331,3.331,3.331
USDILS,20250917,120500,3.331,3.331,3.331,3.331
USDILS,20250917,120600,3.331,3.331,3.331,3.331
USDILS,20250917,120700,3.331,3.331,3.331,3.331
USDILS,20250917,120800,3.331,3.331,3.331,3.331
USDILS,20250917,120900,3.331,3.331,3.331,3.331
USDILS,20250917,121000,3.331,3.331,3.331,3.331
USDILS,20250917,121100,3.331,3.331,3.331,3.331
USDILS,20250917,121200,3.331,3.331,3.331,3.331
USDILS,20250917,121300,3.331,3.331,3.331,3.331
USDILS,20250917,121400,3.331,3.331,3.331,3.331
USDILS,20250917,121500,3.331,3.331,3.331,3.331
USDILS,20250917,121600,3.331,3.332,3.331,3.331
USDILS,20250917,121700,3.331,3.331,3.331,3.331
USDILS,20250917,121800,3.331,3.331,3.330,3.330
USDILS,20250917,121900,3.330,3.330,3.330,3.330
USDILS,20250917,122000,3.330,3.330,3.330,3.330
USDILS,20250917,122100,3.330,3.330,3.330,3.330
USDILS,20250917,122200,3.330,3.330,3.330,3.330
USDILS,20250917,122300,3.330,3.330,3.330,3.330
USDILS,20250917,122400,3.330,3.330,3.330,3.330
USDILS,20250917,122500,3.330,3.330,3.330,3.330
USDILS,20250917,122600,3.330,3.330,3.330,3.330
USDILS,20250917,122700,3.330,3.330,3.330,3.330
USDILS,20250917,122800,3.331,3.331,3.331,3.331
USDILS,20250917,122900,3.331,3.331,3.331,3.331
USDILS,20250917,123000,3.331,3.331,3.331,3.331
USDILS,20250917,123100,3.331,3.331,3.331,3.331
USDILS,20250917,123200,3.331,3.331,3.331,3.331
USDILS,20250917,123300,3.331,3.331,3.331,3.331
USDILS,20250917,123400,3.331,3.332,3.331,3.332
USDILS,20250917,123500,3.332,3.332,3.332,3.332
USDILS,20250917,123600,3.333,3.333,3.332,3.332
USDILS,20250917,123700,3.332,3.332,3.332,3.332
USDILS,20250917,123800,3.332,3.332,3.332,3.332
USDILS,20250917,123900,3.332,3.332,3.332,3.332
USDILS,20250917,124000,3.333,3.333,3.333,3.333
USDILS,20250917,124100,3.333,3.333,3.333,3.333
USDILS,20250917,124200,3.333,3.333,3.333,3.333
USDILS,20250917,124300,3.333,3.333,3.332,3.332
USDILS,20250917,124400,3.332,3.332,3.332,3.332
USDILS,20250917,124500,3.331,3.331,3.331,3.331
USDILS,20250917,124600,3.331,3.331,3.331,3.331
USDILS,20250917,124700,3.331,3.331,3.331,3.331
USDILS,20250917,124800,3.332,3.332,3.332,3.332
USDILS,20250917,124900,3.332,3.332,3.332,3.332
USDILS,20250917,125000,3.333,3.333,3.333,3.333
USDILS,20250917,125100,3.333,3.333,3.333,3.333
USDILS,20250917,125200,3.333,3.333,3.332,3.333
USDILS,20250917,125300,3.333,3.333,3.333,3.333
USDILS,20250917,125400,3.333,3.334,3.333,3.334
USDILS,20250917,125500,3.334,3.334,3.334,3.334
USDILS,20250917,125600,3.335,3.335,3.335,3.335
USDILS,20250917,125700,3.335,3.335,3.335,3.335
USDILS,20250917,125800,3.335,3.336,3.335,3.336
USDILS,20250917,125900,3.337,3.337,3.336,3.336
USDILS,20250917,130000,3.336,3.336,3.336,3.336
USDILS,20250917,130100,3.337,3.337,3.336,3.336
USDILS,20250917,130200,3.336,3.336,3.336,3.336
USDILS,20250917,130300,3.336,3.336,3.336,3.336
USDILS,20250917,130400,3.336,3.336,3.336,3.336
USDILS,20250917,130500,3.336,3.336,3.336,3.336
USDILS,20250917,130600,3.336,3.336,3.336,3.336
USDILS,20250917,130700,3.336,3.336,3.336,3.336
USDILS,20250917,130800,3.337,3.338,3.337,3.338
USDILS,20250917,130900,3.337,3.337,3.337,3.337
USDILS,20250917,131000,3.337,3.338,3.337,3.338
USDILS,20250917,131100,3.338,3.338,3.338,3.338
USDILS,20250917,131200,3.337,3.338,3.337,3.338
USDILS,20250917,131300,3.337,3.338,3.337,3.337
USDILS,20250917,131400,3.337,3.338,3.337,3.338
USDILS,20250917,131500,3.338,3.338,3.337,3.338
USDILS,20250917,131600,3.338,3.338,3.338,3.338
USDILS,20250917,131700,3.338,3.338,3.338,3.338
USDILS,20250917,131800,3.338,3.338,3.338,3.338
USDILS,20250917,131900,3.337,3.338,3.337,3.338
USDILS,20250917,132000,3.338,3.338,3.338,3.338
USDILS,20250917,132100,3.338,3.338,3.338,3.338
USDILS,20250917,132200,3.338,3.338,3.338,3.338
USDILS,20250917,132300,3.337,3.337,3.337,3.337
USDILS,20250917,132400,3.338,3.338,3.337,3.337
USDILS,20250917,132500,3.338,3.338,3.338,3.338
USDILS,20250917,132600,3.337,3.337,3.337,3.337
USDILS,20250917,132700,3.337,3.337,3.337,3.337
USDILS,20250917,132800,3.337,3.338,3.337,3.337
USDILS,20250917,132900,3.337,3.338,3.337,3.338
USDILS,20250917,133000,3.337,3.337,3.337,3.337
USDILS,20250917,133100,3.337,3.337,3.337,3.337
USDILS,20250917,133200,3.337,3.338,3.337,3.338
USDILS,20250917,133300,3.339,3.339,3.339,3.339
USDILS,20250917,133400,3.339,3.339,3.339,3.339
USDILS,20250917,133500,3.339,3.340,3.339,3.340
USDILS,20250917,133600,3.340,3.340,3.340,3.340
USDILS,20250917,133700,3.339,3.340,3.339,3.340
USDILS,20250917,133800,3.340,3.340,3.340,3.340
USDILS,20250917,133900,3.340,3.340,3.340,3.340
USDILS,20250917,134000,3.340,3.340,3.340,3.340
USDILS,20250917,134100,3.340,3.340,3.339,3.339
USDILS,20250917,134200,3.340,3.340,3.340,3.340
USDILS,20250917,134300,3.340,3.340,3.339,3.339
USDILS,20250917,134400,3.339,3.339,3.339,3.339
USDILS,20250917,134500,3.338,3.339,3.338,3.339
USDILS,20250917,134600,3.339,3.339,3.339,3.339
USDILS,20250917,134700,3.338,3.338,3.338,3.338
USDILS,20250917,134800,3.338,3.338,3.338,3.338
USDILS,20250917,134900,3.338,3.338,3.338,3.338
USDILS,20250917,135000,3.338,3.339,3.338,3.339
USDILS,20250917,135100,3.339,3.339,3.339,3.339
USDILS,20250917,135200,3.339,3.339,3.339,3.339
USDILS,20250917,135300,3.339,3.339,3.339,3.339
USDILS,20250917,135400,3.339,3.339,3.339,3.339
USDILS,20250917,135500,3.339,3.339,3.339,3.339
USDILS,20250917,135600,3.339,3.340,3.339,3.340
USDILS,20250917,135700,3.340,3.340,3.339,3.339
USDILS,20250917,135800,3.340,3.340,3.340,3.340
USDILS,20250917,135900,3.340,3.340,3.339,3.339
USDILS,20250917,140000,3.340,3.342,3.340,3.341
USDILS,20250917,140100,3.342,3.342,3.342,3.342
USDILS,20250917,140200,3.342,3.342,3.342,3.342
USDILS,20250917,140300,3.342,3.342,3.342,3.342
USDILS,20250917,140400,3.342,3.342,3.342,3.342
USDILS,20250917,140500,3.342,3.342,3.342,3.342
USDILS,20250917,140600,3.342,3.343,3.342,3.343
USDILS,20250917,140700,3.343,3.343,3.342,3.342
USDILS,20250917,140800,3.341,3.341,3.341,3.341
USDILS,20250917,140900,3.341,3.341,3.341,3.341
USDILS,20250917,141000,3.341,3.342,3.341,3.342
USDILS,20250917,141100,3.342,3.343,3.342,3.343
USDILS,20250917,141200,3.343,3.343,3.343,3.343
USDILS,20250917,141300,3.343,3.343,3.343,3.343
USDILS,20250917,141400,3.343,3.343,3.343,3.343
USDILS,20250917,141500,3.343,3.343,3.343,3.343
USDILS,20250917,141600,3.342,3.342,3.342,3.342
USDILS,20250917,141700,3.342,3.342,3.342,3.342
USDILS,20250917,141800,3.342,3.342,3.342,3.342
USDILS,20250917,141900,3.342,3.342,3.342,3.342
USDILS,20250917,142000,3.342,3.342,3.341,3.341
USDILS,20250917,142100,3.341,3.341,3.340,3.340
USDILS,20250917,142200,3.340,3.340,3.340,3.340
USDILS,20250917,142300,3.340,3.340,3.340,3.340
USDILS,20250917,142400,3.340,3.340,3.340,3.340
USDILS,20250917,142500,3.340,3.340,3.340,3.340
USDILS,20250917,142600,3.340,3.341,3.340,3.341
USDILS,20250917,142700,3.341,3.341,3.341,3.341
USDILS,20250917,142800,3.341,3.341,3.341,3.341
USDILS,20250917,142900,3.340,3.340,3.340,3.340
USDILS,20250917,143000,3.340,3.340,3.340,3.340
USDILS,20250917,143100,3.340,3.340,3.340,3.340
USDILS,20250917,143200,3.340,3.340,3.340,3.340
USDILS,20250917,143300,3.340,3.340,3.340,3.340
USDILS,20250917,143400,3.340,3.340,3.339,3.339
USDILS,20250917,143500,3.338,3.340,3.338,3.340
USDILS,20250917,143600,3.340,3.340,3.340,3.340
USDILS,20250917,143700,3.340,3.341,3.340,3.340
USDILS,20250917,143800,3.341,3.341,3.340,3.341
USDILS,20250917,143900,3.342,3.342,3.342,3.342
USDILS,20250917,144000,3.342,3.342,3.342,3.342
USDILS,20250917,144100,3.343,3.344,3.343,3.344
USDILS,20250917,144200,3.343,3.343,3.343,3.343
USDILS,20250917,144300,3.342,3.342,3.341,3.341
USDILS,20250917,144400,3.341,3.341,3.341,3.341
USDILS,20250917,144500,3.342,3.342,3.342,3.342
USDILS,20250917,144600,3.341,3.341,3.341,3.341
USDILS,20250917,144700,3.341,3.341,3.341,3.341
USDILS,20250917,144800,3.341,3.341,3.341,3.341
USDILS,20250917,144900,3.341,3.341,3.341,3.341
USDILS,20250917,145000,3.341,3.341,3.340,3.340
USDILS,20250917,145100,3.340,3.340,3.340,3.340
USDILS,20250917,145200,3.341,3.341,3.340,3.340
USDILS,20250917,145300,3.339,3.340,3.339,3.339
USDILS,20250917,145400,3.340,3.341,3.340,3.341
USDILS,20250917,145500,3.341,3.341,3.341,3.341
USDILS,20250917,145600,3.340,3.341,3.340,3.341
USDILS,20250917,145700,3.340,3.340,3.340,3.340
USDILS,20250917,145800,3.340,3.340,3.340,3.340
USDILS,20250917,145900,3.340,3.340,3.340,3.340
USDILS,20250917,150000,3.340,3.340,3.340,3.340
USDILS,20250917,150100,3.340,3.340,3.340,3.340
USDILS,20250917,150200,3.340,3.340,3.340,3.340
USDILS,20250917,150300,3.340,3.340,3.340,3.340
USDILS,20250917,150400,3.340,3.340,3.340,3.340
USDILS,20250917,150500,3.340,3.340,3.339,3.339
USDILS,20250917,150600,3.339,3.340,3.339,3.340
USDILS,20250917,150700,3.340,3.340,3.340,3.340
USDILS,20250917,150800,3.340,3.340,3.340,3.340
USDILS,20250917,150900,3.340,3.340,3.340,3.340
USDILS,20250917,151000,3.341,3.341,3.341,3.341
USDILS,20250917,151100,3.341,3.341,3.341,3.341
USDILS,20250917,151200,3.341,3.342,3.341,3.342
USDILS,20250917,151300,3.342,3.342,3.342,3.342
USDILS,20250917,151400,3.342,3.342,3.342,3.342
USDILS,20250917,151500,3.342,3.342,3.342,3.342
USDILS,20250917,151600,3.342,3.342,3.342,3.342
USDILS,20250917,151700,3.341,3.341,3.341,3.341
USDILS,20250917,151800,3.341,3.341,3.341,3.341
USDILS,20250917,151900,3.341,3.341,3.341,3.341
USDILS,20250917,152000,3.341,3.341,3.341,3.341
USDILS,20250917,152100,3.341,3.341,3.341,3.341
USDILS,20250917,152200,3.341,3.341,3.341,3.341
USDILS,20250917,152300,3.341,3.341,3.340,3.340
USDILS,20250917,152400,3.340,3.340,3.340,3.340
USDILS,20250917,152500,3.340,3.340,3.340,3.340
USDILS,20250917,152600,3.341,3.341,3.341,3.341
USDILS,20250917,152700,3.341,3.341,3.341,3.341
USDILS,20250917,152800,3.341,3.341,3.341,3.341
USDILS,20250917,152900,3.341,3.341,3.341,3.341
USDILS,20250917,153000,3.341,3.341,3.341,3.341
USDILS,20250917,153100,3.340,3.340,3.340,3.340
USDILS,20250917,153200,3.340,3.341,3.340,3.341
USDILS,20250917,153300,3.341,3.341,3.341,3.341
USDILS,20250917,153400,3.341,3.341,3.341,3.341
USDILS,20250917,153500,3.341,3.341,3.341,3.341
USDILS,20250917,153600,3.341,3.341,3.340,3.340
USDILS,20250917,153700,3.341,3.341,3.341,3.341
USDILS,20250917,153800,3.341,3.341,3.341,3.341
USDILS,20250917,153900,3.341,3.341,3.341,3.341
USDILS,20250917,154000,3.341,3.341,3.341,3.341
USDILS,20250917,154100,3.341,3.342,3.341,3.342
USDILS,20250917,154200,3.342,3.342,3.341,3.341
USDILS,20250917,154300,3.342,3.343,3.342,3.343
USDILS,20250917,154400,3.343,3.343,3.343,3.343
USDILS,20250917,154500,3.343,3.343,3.342,3.342
USDILS,20250917,154600,3.342,3.342,3.342,3.342
USDILS,20250917,154700,3.343,3.343,3.343,3.343
USDILS,20250917,154800,3.343,3.343,3.343,3.343
USDILS,20250917,154900,3.343,3.343,3.343,3.343
USDILS,20250917,155000,3.343,3.343,3.343,3.343
USDILS,20250917,155100,3.344,3.344,3.344,3.344
USDILS,20250917,155200,3.344,3.344,3.344,3.344
USDILS,20250917,155300,3.344,3.344,3.344,3.344
USDILS,20250917,155400,3.344,3.344,3.344,3.344
USDILS,20250917,155500,3.344,3.344,3.344,3.344
USDILS,20250917,155600,3.344,3.344,3.343,3.343
USDILS,20250917,155700,3.343,3.343,3.343,3.343
USDILS,20250917,155800,3.343,3.343,3.343,3.343
USDILS,20250917,155900,3.343,3.343,3.343,3.343
USDILS,20250917,160000,3.343,3.343,3.343,3.343
USDILS,20250917,160100,3.344,3.344,3.343,3.343
USDILS,20250917,160200,3.343,3.343,3.343,3.343
USDILS,20250917,160300,3.343,3.343,3.343,3.343
USDILS,20250917,160400,3.343,3.343,3.342,3.342
USDILS,20250917,160500,3.342,3.342,3.342,3.342
USDILS,20250917,160600,3.343,3.343,3.343,3.343
USDILS,20250917,160700,3.343,3.343,3.343,3.343
USDILS,20250917,160800,3.343,3.343,3.343,3.343
USDILS,20250917,160900,3.343,3.343,3.343,3.343
USDILS,20250917,161000,3.343,3.343,3.343,3.343
USDILS,20250917,161100,3.343,3.344,3.343,3.344
USDILS,20250917,161200,3.344,3.344,3.344,3.344
USDILS,20250917,161300,3.344,3.344,3.344,3.344
USDILS,20250917,161400,3.344,3.344,3.344,3.344
USDILS,20250917,161500,3.344,3.344,3.344,3.344
USDILS,20250917,161600,3.344,3.344,3.344,3.344
USDILS,20250917,161700,3.344,3.344,3.344,3.344
USDILS,20250917,161800,3.344,3.345,3.344,3.345
USDILS,20250917,161900,3.345,3.345,3.344,3.344
USDILS,20250917,162000,3.344,3.344,3.344,3.344
USDILS,20250917,162100,3.344,3.344,3.344,3.344
USDILS,20250917,162200,3.344,3.344,3.344,3.344
USDILS,20250917,162300,3.345,3.345,3.344,3.345
USDILS,20250917,162400,3.345,3.345,3.345,3.345
USDILS,20250917,162500,3.345,3.345,3.345,3.345
USDILS,20250917,162600,3.345,3.346,3.345,3.346
USDILS,20250917,162700,3.346,3.346,3.346,3.346
USDILS,20250917,162800,3.346,3.346,3.346,3.346
USDILS,20250917,162900,3.345,3.345,3.345,3.345
USDILS,20250917,163000,3.345,3.345,3.345,3.345
USDILS,20250917,163100,3.345,3.345,3.345,3.345
USDILS,20250917,163200,3.345,3.345,3.343,3.343
USDILS,20250917,163300,3.343,3.343,3.343,3.343
USDILS,20250917,163400,3.343,3.343,3.343,3.343
USDILS,20250917,163500,3.343,3.343,3.342,3.342
USDILS,20250917,163600,3.343,3.344,3.343,3.344
USDILS,20250917,163700,3.344,3.344,3.344,3.344
USDILS,20250917,163800,3.344,3.344,3.344,3.344
USDILS,20250917,163900,3.344,3.344,3.344,3.344
USDILS,20250917,164000,3.344,3.344,3.343,3.343
USDILS,20250917,164100,3.342,3.342,3.342,3.342
USDILS,20250917,164200,3.341,3.342,3.341,3.342
USDILS,20250917,164300,3.342,3.342,3.342,3.342
USDILS,20250917,164400,3.342,3.343,3.342,3.343
USDILS,20250917,164500,3.343,3.344,3.343,3.344
USDILS,20250917,164600,3.344,3.344,3.344,3.344
USDILS,20250917,164700,3.345,3.345,3.345,3.345
USDILS,20250917,164800,3.345,3.345,3.344,3.344
USDILS,20250917,164900,3.344,3.344,3.344,3.344
USDILS,20250917,165000,3.344,3.344,3.344,3.344
USDILS,20250917,165100,3.344,3.344,3.344,3.344
USDILS,20250917,165200,3.345,3.345,3.344,3.344
USDILS,20250917,165300,3.343,3.343,3.343,3.343
USDILS,20250917,165400,3.342,3.342,3.342,3.342
USDILS,20250917,165500,3.342,3.342,3.342,3.342
USDILS,20250917,165600,3.342,3.342,3.342,3.342
USDILS,20250917,165700,3.342,3.342,3.342,3.342
USDILS,20250917,165800,3.343,3.343,3.342,3.342
USDILS,20250917,165900,3.342,3.342,3.342,3.342
USDILS,20250917,170000,3.342,3.342,3.342,3.342
USDILS,20250917,170100,3.342,3.342,3.342,3.342
USDILS,20250917,170200,3.342,3.342,3.342,3.342
USDILS,20250917,170300,3.342,3.344,3.342,3.343
USDILS,20250917,170400,3.344,3.344,3.344,3.344
USDILS,20250917,170500,3.344,3.344,3.344,3.344
USDILS,20250917,170600,3.345,3.345,3.345,3.345
USDILS,20250917,170700,3.344,3.344,3.344,3.344
USDILS,20250917,170800,3.344,3.344,3.343,3.343
USDILS,20250917,170900,3.343,3.343,3.343,3.343
USDILS,20250917,171000,3.343,3.343,3.343,3.343
USDILS,20250917,171100,3.343,3.343,3.343,3.343
USDILS,20250917,171200,3.343,3.343,3.343,3.343
USDILS,20250917,171300,3.343,3.343,3.343,3.343
USDILS,20250917,171400,3.344,3.344,3.344,3.344
USDILS,20250917,171500,3.343,3.344,3.343,3.344
USDILS,20250917,171600,3.343,3.343,3.343,3.343
USDILS,20250917,171700,3.343,3.343,3.343,3.343
USDILS,20250917,171800,3.343,3.343,3.343,3.343
USDILS,20250917,171900,3.343,3.344,3.343,3.344
USDILS,20250917,172000,3.344,3.344,3.344,3.344
USDILS,20250917,172100,3.344,3.344,3.344,3.344
USDILS,20250917,172200,3.344,3.344,3.344,3.344
USDILS,20250917,172300,3.344,3.344,3.344,3.344
USDILS,20250917,172400,3.344,3.344,3.344,3.344
USDILS,20250917,172500,3.344,3.344,3.344,3.344
USDILS,20250917,172600,3.344,3.344,3.344,3.344
USDILS,20250917,172700,3.344,3.344,3.344,3.344
USDILS,20250917,172800,3.343,3.343,3.342,3.342
USDILS,20250917,172900,3.342,3.342,3.342,3.342
USDILS,20250917,173000,3.342,3.342,3.342,3.342
USDILS,20250917,173100,3.343,3.343,3.343,3.343
USDILS,20250917,173200,3.343,3.343,3.343,3.343
USDILS,20250917,173300,3.343,3.343,3.343,3.343
USDILS,20250917,173400,3.343,3.343,3.343,3.343
USDILS,20250917,173500,3.343,3.343,3.343,3.343
USDILS,20250917,173600,3.343,3.343,3.343,3.343
USDILS,20250917,173700,3.343,3.343,3.343,3.343
USDILS,20250917,173800,3.343,3.343,3.343,3.343
USDILS,20250917,173900,3.343,3.343,3.343,3.343
USDILS,20250917,174000,3.343,3.344,3.343,3.344
USDILS,20250917,174100,3.344,3.344,3.344,3.344
USDILS,20250917,174200,3.344,3.344,3.344,3.344
USDILS,20250917,174300,3.344,3.344,3.344,3.344
USDILS,20250917,174400,3.344,3.345,3.344,3.345
USDILS,20250917,174500,3.345,3.345,3.345,3.345
USDILS,20250917,174600,3.345,3.345,3.345,3.345
USDILS,20250917,174700,3.345,3.345,3.345,3.345
USDILS,20250917,174800,3.345,3.345,3.345,3.345
USDILS,20250917,174900,3.345,3.345,3.345,3.345
USDILS,20250917,175000,3.345,3.345,3.345,3.345
USDILS,20250917,175100,3.345,3.345,3.345,3.345
USDILS,20250917,175200,3.345,3.345,3.345,3.345
USDILS,20250917,175300,3.345,3.345,3.345,3.345
USDILS,20250917,175400,3.345,3.345,3.345,3.345
USDILS,20250917,175500,3.345,3.345,3.345,3.345
USDILS,20250917,175600,3.345,3.345,3.345,3.345
USDILS,20250917,175700,3.345,3.345,3.345,3.345
USDILS,20250917,175800,3.345,3.345,3.345,3.345
USDILS,20250917,175900,3.345,3.345,3.345,3.345
USDILS,20250917,180000,3.345,3.345,3.345,3.345
USDILS,20250917,180100,3.345,3.345,3.345,3.345
USDILS,20250917,180200,3.345,3.345,3.345,3.345
USDILS,20250917,180300,3.345,3.345,3.345,3.345
USDILS,20250917,180400,3.345,3.345,3.345,3.345
USDILS,20250917,180500,3.345,3.345,3.345,3.345
USDILS,20250917,180600,3.345,3.345,3.345,3.345
USDILS,20250917,180700,3.345,3.345,3.345,3.345
USDILS,20250917,180800,3.345,3.345,3.344,3.344
USDILS,20250917,180900,3.342,3.343,3.342,3.343
USDILS,20250917,181000,3.343,3.343,3.342,3.342
USDILS,20250917,181100,3.342,3.342,3.342,3.342
USDILS,20250917,181200,3.342,3.342,3.342,3.342
USDILS,20250917,181300,3.343,3.343,3.343,3.343
USDILS,20250917,181400,3.343,3.343,3.343,3.343
USDILS,20250917,181500,3.343,3.343,3.343,3.343
USDILS,20250917,181600,3.343,3.343,3.343,3.343
USDILS,20250917,181700,3.342,3.343,3.342,3.343
USDILS,20250917,181800,3.343,3.343,3.343,3.343
USDILS,20250917,181900,3.343,3.343,3.342,3.342
USDILS,20250917,182000,3.342,3.342,3.342,3.342
USDILS,20250917,182100,3.342,3.342,3.342,3.342
USDILS,20250917,182200,3.342,3.342,3.342,3.342
USDILS,20250917,182300,3.341,3.342,3.341,3.342
USDILS,20250917,182400,3.341,3.341,3.341,3.341
USDILS,20250917,182500,3.341,3.341,3.340,3.340
USDILS,20250917,182600,3.339,3.339,3.339,3.339
USDILS,20250917,182700,3.339,3.339,3.339,3.339
USDILS,20250917,182800,3.339,3.339,3.339,3.339
USDILS,20250917,182900,3.339,3.339,3.339,3.339
USDILS,20250917,183000,3.339,3.339,3.339,3.339
USDILS,20250917,183100,3.339,3.339,3.339,3.339
USDILS,20250917,183200,3.339,3.339,3.339,3.339
USDILS,20250917,183300,3.339,3.339,3.339,3.339
USDILS,20250917,183400,3.339,3.339,3.339,3.339
USDILS,20250917,183500,3.338,3.338,3.337,3.338
USDILS,20250917,183600,3.339,3.339,3.338,3.338
USDILS,20250917,183700,3.338,3.338,3.338,3.338
USDILS,20250917,183800,3.338,3.338,3.338,3.338
USDILS,20250917,183900,3.338,3.338,3.338,3.338
USDILS,20250917,184000,3.338,3.338,3.338,3.338
USDILS,20250917,184100,3.339,3.339,3.339,3.339
USDILS,20250917,184200,3.338,3.338,3.338,3.338
USDILS,20250917,184300,3.339,3.339,3.339,3.339
USDILS,20250917,184400,3.339,3.339,3.339,3.339
USDILS,20250917,184500,3.339,3.339,3.339,3.339
USDILS,20250917,184600,3.339,3.339,3.339,3.339
USDILS,20250917,184700,3.339,3.339,3.339,3.339
USDILS,20250917,184800,3.339,3.339,3.339,3.339
USDILS,20250917,184900,3.339,3.340,3.339,3.340
USDILS,20250917,185000,3.340,3.340,3.340,3.340
USDILS,20250917,185100,3.340,3.340,3.340,3.340
USDILS,20250917,185200,3.340,3.340,3.340,3.340
USDILS,20250917,185300,3.340,3.341,3.340,3.341
USDILS,20250917,185400,3.341,3.342,3.341,3.342
USDILS,20250917,185500,3.342,3.342,3.342,3.342
USDILS,20250917,185600,3.343,3.343,3.343,3.343
USDILS,20250917,185700,3.343,3.343,3.343,3.343
USDILS,20250917,185800,3.343,3.343,3.343,3.343
USDILS,20250917,185900,3.343,3.343,3.343,3.343
USDILS,20250917,190000,3.343,3.343,3.343,3.343
USDILS,20250917,190100,3.342,3.342,3.342,3.342
USDILS,20250917,190200,3.342,3.342,3.342,3.342
USDILS,20250917,190300,3.342,3.342,3.342,3.342
USDILS,20250917,190400,3.342,3.342,3.342,3.342
USDILS,20250917,190500,3.342,3.342,3.342,3.342
USDILS,20250917,190600,3.342,3.342,3.342,3.342
USDILS,20250917,190700,3.342,3.342,3.342,3.342
USDILS,20250917,190800,3.342,3.342,3.342,3.342
USDILS,20250917,190900,3.342,3.342,3.342,3.342
USDILS,20250917,191000,3.342,3.342,3.342,3.342
USDILS,20250917,191100,3.342,3.342,3.342,3.342
USDILS,20250917,191200,3.342,3.342,3.342,3.342
USDILS,20250917,191300,3.342,3.342,3.342,3.342
USDILS,20250917,191400,3.342,3.342,3.342,3.342
USDILS,20250917,191500,3.342,3.342,3.342,3.342
USDILS,20250917,191600,3.342,3.342,3.342,3.342
USDILS,20250917,191700,3.342,3.342,3.342,3.342
USDILS,20250917,191800,3.342,3.342,3.342,3.342
USDILS,20250917,191900,3.342,3.342,3.342,3.342
USDILS,20250917,192000,3.342,3.342,3.342,3.342
USDILS,20250917,192100,3.342,3.342,3.342,3.342
USDILS,20250917,192200,3.342,3.342,3.342,3.342
USDILS,20250917,192300,3.342,3.342,3.340,3.340
USDILS,20250917,192400,3.340,3.340,3.340,3.340
USDILS,20250917,192500,3.340,3.340,3.340,3.340
USDILS,20250917,192600,3.340,3.340,3.340,3.340
USDILS,20250917,192700,3.340,3.340,3.340,3.340
USDILS,20250917,192800,3.340,3.340,3.340,3.340
USDILS,20250917,192900,3.340,3.340,3.340,3.340
USDILS,20250917,193000,3.340,3.340,3.340,3.340
USDILS,20250917,193100,3.340,3.340,3.339,3.339
USDILS,20250917,193200,3.339,3.339,3.339,3.339
USDILS,20250917,193300,3.339,3.339,3.339,3.339
USDILS,20250917,193400,3.339,3.339,3.339,3.339
USDILS,20250917,193500,3.339,3.339,3.339,3.339
USDILS,20250917,193600,3.339,3.339,3.339,3.339
USDILS,20250917,193700,3.339,3.339,3.339,3.339
USDILS,20250917,193800,3.339,3.339,3.339,3.339
USDILS,20250917,193900,3.339,3.339,3.339,3.339
USDILS,20250917,194000,3.339,3.339,3.339,3.339
USDILS,20250917,194100,3.339,3.339,3.339,3.339
USDILS,20250917,194200,3.338,3.338,3.338,3.338
USDILS,20250917,194300,3.337,3.337,3.336,3.336
USDILS,20250917,194400,3.336,3.336,3.336,3.336
USDILS,20250917,194500,3.336,3.336,3.336,3.336
USDILS,20250917,194600,3.336,3.336,3.336,3.336
USDILS,20250917,194700,3.336,3.336,3.336,3.336
USDILS,20250917,194800,3.335,3.335,3.335,3.335
USDILS,20250917,194900,3.335,3.335,3.335,3.335
USDILS,20250917,195000,3.335,3.335,3.335,3.335
USDILS,20250917,195100,3.335,3.335,3.335,3.335
USDILS,20250917,195200,3.335,3.335,3.335,3.335
USDILS,20250917,195300,3.336,3.340,3.336,3.340
USDILS,20250917,195400,3.339,3.340,3.339,3.340
USDILS,20250917,195500,3.340,3.340,3.340,3.340
USDILS,20250917,195600,3.340,3.340,3.340,3.340
USDILS,20250917,195700,3.341,3.341,3.340,3.340
USDILS,20250917,195800,3.340,3.341,3.340,3.341
USDILS,20250917,195900,3.341,3.341,3.341,3.341
USDILS,20250917,200000,3.340,3.341,3.339,3.339
USDILS,20250917,200100,3.340,3.341,3.340,3.340
USDILS,20250917,200200,3.340,3.340,3.340,3.340
USDILS,20250917,200300,3.340,3.340,3.340,3.340
USDILS,20250917,200400,3.340,3.340,3.340,3.340
USDILS,20250917,200500,3.337,3.337,3.336,3.336
USDILS,20250917,200600,3.337,3.337,3.335,3.335
USDILS,20250917,200700,3.334,3.334,3.334,3.334
USDILS,20250917,200800,3.334,3.334,3.333,3.333
USDILS,20250917,200900,3.329,3.330,3.328,3.329
USDILS,20250917,201000,3.328,3.328,3.325,3.325
USDILS,20250917,201100,3.325,3.325,3.325,3.325
USDILS,20250917,201200,3.325,3.325,3.325,3.325
USDILS,20250917,201300,3.325,3.325,3.325,3.325
USDILS,20250917,201400,3.327,3.328,3.327,3.328
USDILS,20250917,201500,3.329,3.329,3.328,3.328
USDILS,20250917,201600,3.329,3.329,3.328,3.328
USDILS,20250917,201700,3.329,3.330,3.329,3.330
USDILS,20250917,201800,3.329,3.329,3.329,3.329
USDILS,20250917,201900,3.328,3.329,3.328,3.329
USDILS,20250917,202000,3.329,3.329,3.328,3.329
USDILS,20250917,202100,3.328,3.329,3.328,3.329
USDILS,20250917,202200,3.329,3.329,3.329,3.329
USDILS,20250917,202300,3.330,3.330,3.330,3.330
USDILS,20250917,202400,3.330,3.330,3.330,3.330
USDILS,20250917,202500,3.330,3.330,3.330,3.330
USDILS,20250917,202600,3.330,3.330,3.330,3.330
USDILS,20250917,202700,3.330,3.330,3.330,3.330
USDILS,20250917,202800,3.330,3.330,3.330,3.330
USDILS,20250917,202900,3.330,3.330,3.329,3.330
USDILS,20250917,203000,3.330,3.330,3.329,3.330
USDILS,20250917,203100,3.329,3.330,3.329,3.330
USDILS,20250917,203200,3.330,3.330,3.330,3.330
USDILS,20250917,203300,3.329,3.329,3.325,3.326
USDILS,20250917,203400,3.325,3.328,3.325,3.328
USDILS,20250917,203500,3.324,3.326,3.324,3.326
USDILS,20250917,203600,3.326,3.327,3.326,3.327
USDILS,20250917,203700,3.328,3.329,3.328,3.329
USDILS,20250917,203800,3.330,3.332,3.330,3.332
USDILS,20250917,203900,3.332,3.332,3.332,3.332
USDILS,20250917,204000,3.333,3.334,3.333,3.334
USDILS,20250917,204100,3.333,3.333,3.333,3.333
USDILS,20250917,204200,3.333,3.333,3.333,3.333
USDILS,20250917,204300,3.333,3.333,3.333,3.333
USDILS,20250917,204400,3.333,3.333,3.333,3.333
USDILS,20250917,204500,3.333,3.334,3.333,3.334
USDILS,20250917,204600,3.333,3.333,3.333,3.333
USDILS,20250917,204700,3.333,3.335,3.333,3.335
USDILS,20250917,204800,3.342,3.344,3.342,3.344
USDILS,20250917,204900,3.343,3.343,3.343,3.343
USDILS,20250917,205000,3.343,3.343,3.343,3.343
USDILS,20250917,205100,3.343,3.343,3.343,3.343
USDILS,20250917,205200,3.343,3.343,3.342,3.342
USDILS,20250917,205300,3.342,3.342,3.342,3.342
USDILS,20250917,205400,3.342,3.342,3.342,3.342
USDILS,20250917,205500,3.342,3.342,3.342,3.342
USDILS,20250917,205600,3.342,3.342,3.342,3.342
USDILS,20250917,205700,3.342,3.342,3.342,3.342
USDILS,20250917,205800,3.342,3.342,3.342,3.342
USDILS,20250917,205900,3.342,3.342,3.341,3.341
USDILS,20250917,210000,3.341,3.341,3.341,3.341
USDILS,20250917,210100,3.341,3.341,3.341,3.341
USDILS,20250917,210200,3.341,3.341,3.341,3.341
USDILS,20250917,210300,3.340,3.340,3.340,3.340
USDILS,20250917,210400,3.340,3.340,3.340,3.340
USDILS,20250917,210500,3.340,3.340,3.340,3.340
USDILS,20250917,210600,3.340,3.340,3.340,3.340
USDILS,20250917,210700,3.340,3.340,3.340,3.340
USDILS,20250917,210800,3.340,3.340,3.340,3.340
USDILS,20250917,210900,3.340,3.340,3.340,3.340
USDILS,20250917,211000,3.340,3.340,3.340,3.340
USDILS,20250917,211100,3.340,3.340,3.340,3.340
USDILS,20250917,211200,3.340,3.340,3.340,3.340
USDILS,20250917,211300,3.339,3.339,3.339,3.339
USDILS,20250917,211400,3.338,3.338,3.338,3.338
USDILS,20250917,211500,3.338,3.339,3.338,3.339
USDILS,20250917,211600,3.339,3.339,3.339,3.339
USDILS,20250917,211700,3.339,3.339,3.339,3.339
USDILS,20250917,211800,3.339,3.339,3.339,3.339
USDILS,20250917,211900,3.339,3.339,3.339,3.339
USDILS,20250917,212000,3.339,3.339,3.339,3.339
USDILS,20250917,212100,3.340,3.341,3.340,3.341
USDILS,20250917,212200,3.340,3.340,3.340,3.340
USDILS,20250917,212300,3.340,3.340,3.340,3.340
USDILS,20250917,212400,3.340,3.340,3.340,3.340
USDILS,20250917,212500,3.339,3.340,3.339,3.340
USDILS,20250917,212600,3.340,3.340,3.340,3.340
USDILS,20250917,212700,3.340,3.340,3.340,3.340
USDILS,20250917,212800,3.341,3.341,3.341,3.341
USDILS,20250917,212900,3.340,3.340,3.340,3.340
USDILS,20250917,213000,3.340,3.340,3.340,3.340
USDILS,20250917,213100,3.340,3.340,3.340,3.340
USDILS,20250917,213200,3.340,3.340,3.340,3.340
USDILS,20250917,213300,3.340,3.340,3.340,3.340
USDILS,20250917,213400,3.340,3.340,3.340,3.340
USDILS,20250917,213500,3.340,3.342,3.340,3.342
USDILS,20250917,213600,3.342,3.342,3.342,3.342
USDILS,20250917,213700,3.342,3.342,3.342,3.342
USDILS,20250917,213800,3.342,3.342,3.342,3.342
USDILS,20250917,213900,3.342,3.342,3.342,3.342
USDILS,20250917,214000,3.342,3.342,3.341,3.341
USDILS,20250917,214100,3.342,3.342,3.342,3.342
USDILS,20250917,214200,3.342,3.342,3.342,3.342
USDILS,20250917,214300,3.341,3.341,3.341,3.341
USDILS,20250917,214400,3.341,3.341,3.341,3.341
USDILS,20250917,214500,3.341,3.341,3.341,3.341
USDILS,20250917,214600,3.341,3.342,3.341,3.342
USDILS,20250917,214700,3.342,3.342,3.342,3.342
USDILS,20250917,214800,3.342,3.342,3.342,3.342
USDILS,20250917,214900,3.342,3.342,3.342,3.342
USDILS,20250917,215000,3.342,3.342,3.342,3.342
USDILS,20250917,215100,3.341,3.341,3.341,3.341
USDILS,20250917,215200,3.341,3.342,3.341,3.341
USDILS,20250917,215300,3.342,3.342,3.342,3.342
USDILS,20250917,215400,3.342,3.342,3.341,3.341
USDILS,20250917,215500,3.341,3.341,3.341,3.341
USDILS,20250917,215600,3.340,3.341,3.340,3.340
USDILS,20250917,215700,3.341,3.341,3.340,3.340
USDILS,20250917,215800,3.340,3.340,3.340,3.340
USDILS,20250917,215900,3.340,3.340,3.340,3.340
USDILS,20250917,220000,3.340,3.340,3.340,3.340
USDILS,20250917,220100,3.340,3.340,3.340,3.340
USDILS,20250917,220200,3.340,3.340,3.340,3.340
USDILS,20250917,220300,3.340,3.340,3.340,3.340
USDILS,20250917,220400,3.339,3.339,3.339,3.339
USDILS,20250917,220500,3.340,3.341,3.340,3.340
USDILS,20250917,220600,3.339,3.339,3.338,3.339
USDILS,20250917,220700,3.340,3.341,3.339,3.339
USDILS,20250917,220800,3.339,3.339,3.338,3.338
USDILS,20250917,220900,3.339,3.339,3.338,3.338
USDILS,20250917,221000,3.338,3.339,3.337,3.337
USDILS,20250917,221100,3.338,3.339,3.337,3.339
USDILS,20250917,221200,3.338,3.338,3.337,3.338
USDILS,20250917,221300,3.338,3.338,3.338,3.338
USDILS,20250917,221400,3.337,3.337,3.337,3.337
USDILS,20250917,221500,3.337,3.338,3.337,3.337
USDILS,20250917,221600,3.338,3.338,3.337,3.338
USDILS,20250917,221700,3.338,3.339,3.338,3.339
USDILS,20250917,221800,3.338,3.338,3.338,3.338
USDILS,20250917,221900,3.338,3.338,3.338,3.338
USDILS,20250917,222000,3.338,3.338,3.337,3.337
USDILS,20250917,222100,3.338,3.338,3.337,3.338
USDILS,20250917,222200,3.337,3.338,3.337,3.338
USDILS,20250917,222300,3.339,3.339,3.338,3.339
USDILS,20250917,222400,3.340,3.341,3.339,3.341
USDILS,20250917,222500,3.340,3.341,3.340,3.341
USDILS,20250917,222600,3.341,3.341,3.341,3.341
USDILS,20250917,222700,3.341,3.341,3.341,3.341
USDILS,20250917,222800,3.341,3.341,3.341,3.341
USDILS,20250917,222900,3.340,3.340,3.340,3.340
USDILS,20250917,223000,3.341,3.341,3.341,3.341
USDILS,20250917,223100,3.340,3.340,3.340,3.340
USDILS,20250917,223200,3.340,3.340,3.340,3.340
USDILS,20250917,223300,3.340,3.340,3.340,3.340
USDILS,20250917,223400,3.340,3.341,3.340,3.341
USDILS,20250917,223500,3.341,3.341,3.340,3.340
USDILS,20250917,223600,3.340,3.340,3.340,3.340
USDILS,20250917,223700,3.339,3.340,3.339,3.339
USDILS,20250917,223800,3.340,3.340,3.339,3.339
USDILS,20250917,223900,3.339,3.339,3.339,3.339
USDILS,20250917,224000,3.339,3.339,3.339,3.339
USDILS,20250917,224100,3.339,3.339,3.339,3.339
USDILS,20250917,224200,3.339,3.339,3.339,3.339
USDILS,20250917,224300,3.339,3.339,3.339,3.339
USDILS,20250917,224400,3.339,3.339,3.339,3.339
USDILS,20250917,224500,3.339,3.339,3.339,3.339
USDILS,20250917,224600,3.339,3.339,3.339,3.339
USDILS,20250917,224700,3.340,3.340,3.340,3.340
USDILS,20250917,224800,3.340,3.340,3.340,3.340
USDILS,20250917,224900,3.340,3.340,3.340,3.340
USDILS,20250917,225000,3.340,3.340,3.340,3.340
USDILS,20250917,225100,3.341,3.341,3.340,3.340
USDILS,20250917,225200,3.340,3.340,3.340,3.340
USDILS,20250917,225300,3.340,3.340,3.340,3.340
USDILS,20250917,225400,3.340,3.340,3.340,3.340
USDILS,20250917,225500,3.340,3.340,3.340,3.340
USDILS,20250917,225600,3.340,3.340,3.340,3.340
USDILS,20250917,225700,3.340,3.340,3.340,3.340
USDILS,20250917,225800,3.340,3.340,3.340,3.340
USDILS,20250917,225900,3.340,3.340,3.340,3.340
USDILS,20250917,230000,3.340,3.340,3.340,3.340
USDILS,20250917,230100,3.340,3.340,3.340,3.340
USDILS,20250917,230200,3.340,3.340,3.340,3.340
USDILS,20250917,230300,3.340,3.340,3.340,3.340
USDILS,20250917,230400,3.340,3.340,3.340,3.340
USDILS,20250917,230500,3.340,3.340,3.340,3.340
USDILS,20250917,230600,3.340,3.340,3.340,3.340
USDILS,20250917,230700,3.340,3.340,3.340,3.340
USDILS,20250917,230800,3.340,3.340,3.340,3.340
USDILS,20250917,230900,3.340,3.340,3.340,3.340
USDILS,20250917,231000,3.340,3.340,3.340,3.340
USDILS,20250917,231100,3.340,3.340,3.340,3.340
USDILS,20250917,231200,3.340,3.340,3.340,3.340
USDILS,20250917,231300,3.340,3.340,3.340,3.340
USDILS,20250917,231400,3.340,3.340,3.340,3.340
USDILS,20250917,231500,3.340,3.340,3.340,3.340
USDILS,20250917,231600,3.340,3.340,3.340,3.340
USDILS,20250917,231700,3.340,3.340,3.340,3.340
USDILS,20250917,231800,3.340,3.340,3.340,3.340
USDILS,20250917,231900,3.340,3.340,3.340,3.340
USDILS,20250917,232000,3.340,3.340,3.340,3.340
USDILS,20250917,232100,3.340,3.340,3.340,3.340
USDILS,20250917,232200,3.340,3.340,3.340,3.340
USDILS,20250917,232300,3.340,3.340,3.340,3.340
USDILS,20250917,232400,3.340,3.340,3.340,3.340
USDILS,20250917,232500,3.340,3.340,3.340,3.340
USDILS,20250917,232600,3.340,3.340,3.340,3.340
USDILS,20250917,232700,3.340,3.340,3.340,3.340
USDILS,20250917,232800,3.340,3.340,3.340,3.340
USDILS,20250917,232900,3.340,3.340,3.340,3.340
USDILS,20250917,233000,3.340,3.340,3.340,3.340
USDILS,20250917,233100,3.340,3.340,3.340,3.340
USDILS,20250917,233200,3.340,3.340,3.340,3.340
USDILS,20250917,233300,3.340,3.340,3.340,3.340
USDILS,20250917,233400,3.340,3.340,3.340,3.340
USDILS,20250917,233500,3.340,3.340,3.340,3.340
USDILS,20250917,233600,3.340,3.340,3.340,3.340
USDILS,20250917,233700,3.340,3.340,3.340,3.340
USDILS,20250917,233800,3.340,3.340,3.340,3.340
USDILS,20250917,233900,3.340,3.340,3.340,3.340
USDILS,20250917,234000,3.340,3.340,3.340,3.340
USDILS,20250917,234100,3.340,3.340,3.340,3.340
USDILS,20250917,234200,3.340,3.340,3.335,3.335
USDILS,20250917,234300,3.336,3.336,3.333,3.333
USDILS,20250917,234400,3.337,3.337,3.336,3.336
USDILS,20250917,234500,3.337,3.338,3.337,3.338
USDILS,20250917,234600,3.338,3.338,3.338,3.338
USDILS,20250917,234700,3.338,3.338,3.338,3.338
USDILS,20250917,234800,3.338,3.338,3.338,3.338
USDILS,20250917,234900,3.338,3.338,3.338,3.338
USDILS,20250917,235000,3.338,3.338,3.338,3.338
USDILS,20250917,235100,3.338,3.338,3.338,3.338
USDILS,20250917,235200,3.338,3.338,3.337,3.337
USDILS,20250917,235300,3.337,3.337,3.337,3.337
USDILS,20250917,235400,3.337,3.337,3.337,3.337
USDILS,20250917,235500,3.337,3.337,3.337,3.337
USDILS,20250917,235600,3.337,3.337,3.337,3.337
USDILS,20250917,235700,3.337,3.337,3.337,3.337
USDILS,20250917,235800,3.337,3.337,3.337,3.337
USDILS,20250917,235900,3.337,3.337,3.337,3.337
USDILS,20250918,000000,3.337,3.337,3.337,3.337
EURILS,20250917,000100,3.940,3.940,3.940,3.940
EURILS,20250917,000200,3.940,3.940,3.940,3.940
EURILS,20250917,000300,3.940,3.940,3.940,3.940
EURILS,20250917,000400,3.940,3.940,3.940,3.940
EURILS,20250917,000500,3.940,3.940,3.940,3.940
EURILS,20250917,000600,3.940,3.940,3.940,3.940
EURILS,20250917,000700,3.940,3.940,3.939,3.939
EURILS,20250917,000800,3.939,3.939,3.939,3.939
EURILS,20250917,000900,3.939,3.939,3.939,3.939
EURILS,20250917,001000,3.940,3.940,3.939,3.939
EURILS,20250917,001100,3.939,3.939,3.939,3.939
EURILS,20250917,001200,3.940,3.940,3.940,3.940
EURILS,20250917,001300,3.940,3.940,3.940,3.940
EURILS,20250917,001400,3.940,3.940,3.940,3.940
EURILS,20250917,001500,3.940,3.940,3.940,3.940
EURILS,20250917,001600,3.940,3.940,3.940,3.940
EURILS,20250917,001700,3.940,3.940,3.940,3.940
EURILS,20250917,001800,3.940,3.940,3.940,3.940
EURILS,20250917,001900,3.940,3.940,3.940,3.940
EURILS,20250917,002000,3.940,3.940,3.940,3.940
EURILS,20250917,002100,3.940,3.940,3.940,3.940
EURILS,20250917,002200,3.940,3.940,3.940,3.940
EURILS,20250917,002300,3.940,3.940,3.940,3.940
EURILS,20250917,002400,3.940,3.940,3.940,3.940
EURILS,20250917,002500,3.940,3.940,3.940,3.940
EURILS,20250917,002600,3.940,3.940,3.940,3.940
EURILS,20250917,002700,3.940,3.940,3.940,3.940
EURILS,20250917,002800,3.940,3.940,3.940,3.940
EURILS,20250917,002900,3.940,3.940,3.940,3.940
EURILS,20250917,003000,3.940,3.940,3.940,3.940
EURILS,20250917,003100,3.940,3.940,3.940,3.940
EURILS,20250917,003200,3.940,3.940,3.940,3.940
EURILS,20250917,003300,3.940,3.940,3.940,3.940
EURILS,20250917,003400,3.940,3.940,3.940,3.940
EURILS,20250917,003500,3.940,3.940,3.940,3.940
EURILS,20250917,003600,3.940,3.940,3.940,3.940
EURILS,20250917,003700,3.940,3.940,3.940,3.940
EURILS,20250917,003800,3.940,3.940,3.940,3.940
EURILS,20250917,003900,3.940,3.940,3.940,3.940
EURILS,20250917,004000,3.940,3.940,3.940,3.940
EURILS,20250917,004100,3.940,3.940,3.940,3.940
EURILS,20250917,004200,3.940,3.940,3.940,3.940
EURILS,20250917,004300,3.940,3.940,3.940,3.940
EURILS,20250917,004400,3.940,3.940,3.940,3.940
EURILS,20250917,004500,3.940,3.940,3.940,3.940
EURILS,20250917,004600,3.940,3.940,3.940,3.940
EURILS,20250917,004700,3.940,3.940,3.940,3.940
EURILS,20250917,004800,3.940,3.940,3.940,3.940
EURILS,20250917,004900,3.940,3.940,3.940,3.940
EURILS,20250917,005000,3.940,3.940,3.940,3.940
EURILS,20250917,005100,3.940,3.940,3.940,3.940
EURILS,20250917,005200,3.940,3.940,3.939,3.939
EURILS,20250917,005300,3.940,3.940,3.940,3.940
EURILS,20250917,005400,3.940,3.940,3.940,3.940
EURILS,20250917,005500,3.940,3.940,3.940,3.940
EURILS,20250917,005600,3.940,3.940,3.940,3.940
EURILS,20250917,005700,3.940,3.940,3.940,3.940
EURILS,20250917,005800,3.940,3.940,3.940,3.940
EURILS,20250917,005900,3.940,3.940,3.940,3.940
EURILS,20250917,010000,3.940,3.940,3.940,3.940
EURILS,20250917,010100,3.940,3.940,3.940,3.940
EURILS,20250917,010200,3.940,3.940,3.940,3.940
EURILS,20250917,010300,3.940,3.940,3.940,3.940
EURILS,20250917,010400,3.940,3.940,3.940,3.940
EURILS,20250917,010500,3.940,3.940,3.940,3.940
EURILS,20250917,010600,3.940,3.940,3.940,3.940
EURILS,20250917,010700,3.940,3.940,3.940,3.940
EURILS,20250917,010800,3.940,3.940,3.940,3.940
EURILS,20250917,010900,3.940,3.940,3.940,3.940
EURILS,20250917,011000,3.940,3.941,3.940,3.941
EURILS,20250917,011100,3.941,3.941,3.941,3.941
EURILS,20250917,011200,3.941,3.941,3.941,3.941
EURILS,20250917,011300,3.941,3.941,3.941,3.941
EURILS,20250917,011400,3.941,3.941,3.941,3.941
EURILS,20250917,011500,3.941,3.941,3.941,3.941
EURILS,20250917,011600,3.941,3.941,3.941,3.941
EURILS,20250917,011700,3.941,3.941,3.941,3.941
EURILS,20250917,011800,3.941,3.941,3.941,3.941
EURILS,20250917,011900,3.941,3.941,3.941,3.941
EURILS,20250917,012000,3.941,3.941,3.941,3.941
EURILS,20250917,012100,3.941,3.941,3.941,3.941
EURILS,20250917,012200,3.941,3.941,3.941,3.941
EURILS,20250917,012300,3.941,3.942,3.941,3.942
EURILS,20250917,012400,3.942,3.942,3.942,3.942
EURILS,20250917,012500,3.942,3.942,3.942,3.942
EURILS,20250917,012600,3.942,3.942,3.942,3.942
EURILS,20250917,012700,3.942,3.942,3.942,3.942
EURILS,20250917,012800,3.942,3.942,3.942,3.942
EURILS,20250917,012900,3.942,3.942,3.942,3.942
EURILS,20250917,013000,3.942,3.942,3.942,3.942
EURILS,20250917,013100,3.942,3.942,3.942,3.942
EURILS,20250917,013200,3.942,3.942,3.942,3.942
EURILS,20250917,013300,3.942,3.942,3.942,3.942
EURILS,20250917,013400,3.942,3.942,3.942,3.942
EURILS,20250917,013500,3.942,3.942,3.942,3.942
EURILS,20250917,013600,3.942,3.942,3.942,3.942
EURILS,20250917,013700,3.942,3.942,3.942,3.942
EURILS,20250917,013800,3.942,3.942,3.942,3.942
EURILS,20250917,013900,3.942,3.942,3.942,3.942
EURILS,20250917,014000,3.942,3.942,3.942,3.942
EURILS,20250917,014100,3.942,3.942,3.942,3.942
EURILS,20250917,014200,3.942,3.942,3.942,3.942
EURILS,20250917,014300,3.942,3.942,3.942,3.942
EURILS,20250917,014400,3.942,3.942,3.942,3.942
EURILS,20250917,014500,3.942,3.942,3.942,3.942
EURILS,20250917,014600,3.941,3.942,3.941,3.942
EURILS,20250917,014700,3.942,3.942,3.942,3.942
EURILS,20250917,014800,3.942,3.942,3.942,3.942
EURILS,20250917,014900,3.942,3.942,3.942,3.942
EURILS,20250917,015000,3.942,3.942,3.942,3.942
EURILS,20250917,015100,3.942,3.942,3.942,3.942
EURILS,20250917,015200,3.942,3.942,3.942,3.942
EURILS,20250917,015300,3.942,3.942,3.942,3.942
EURILS,20250917,015400,3.942,3.942,3.942,3.942
EURILS,20250917,015500,3.942,3.942,3.942,3.942
EURILS,20250917,015600,3.942,3.942,3.942,3.942
EURILS,20250917,015700,3.942,3.942,3.942,3.942
EURILS,20250917,015800,3.942,3.942,3.942,3.942
EURILS,20250917,015900,3.942,3.942,3.942,3.942
EURILS,20250917,020000,3.942,3.942,3.942,3.942
EURILS,20250917,020100,3.942,3.942,3.942,3.942
EURILS,20250917,020200,3.941,3.941,3.941,3.941
EURILS,20250917,020300,3.941,3.942,3.941,3.942
EURILS,20250917,020400,3.942,3.942,3.942,3.942
EURILS,20250917,020500,3.942,3.942,3.942,3.942
EURILS,20250917,020600,3.941,3.941,3.941,3.941
EURILS,20250917,020700,3.941,3.941,3.941,3.941
EURILS,20250917,020800,3.941,3.941,3.941,3.941
EURILS,20250917,020900,3.941,3.941,3.941,3.941
EURILS,20250917,021000,3.941,3.941,3.941,3.941
EURILS,20250917,021100,3.941,3.942,3.941,3.942
EURILS,20250917,021200,3.942,3.942,3.941,3.941
EURILS,20250917,021300,3.941,3.941,3.941,3.941
EURILS,20250917,021400,3.942,3.942,3.941,3.941
EURILS,20250917,021500,3.942,3.942,3.942,3.942
EURILS,20250917,021600,3.942,3.942,3.942,3.942
EURILS,20250917,021700,3.942,3.942,3.942,3.942
EURILS,20250917,021800,3.942,3.942,3.942,3.942
EURILS,20250917,021900,3.942,3.943,3.942,3.942
EURILS,20250917,022000,3.942,3.942,3.942,3.942
EURILS,20250917,022100,3.942,3.942,3.942,3.942
EURILS,20250917,022200,3.942,3.942,3.942,3.942
EURILS,20250917,022300,3.942,3.942,3.942,3.942
EURILS,20250917,022400,3.942,3.942,3.942,3.942
EURILS,20250917,022500,3.942,3.942,3.942,3.942
EURILS,20250917,022600,3.942,3.942,3.942,3.942
EURILS,20250917,022700,3.941,3.941,3.941,3.941
EURILS,20250917,022800,3.941,3.941,3.941,3.941
EURILS,20250917,022900,3.941,3.941,3.941,3.941
EURILS,20250917,023000,3.941,3.941,3.941,3.941
EURILS,20250917,023100,3.941,3.941,3.941,3.941
EURILS,20250917,023200,3.941,3.941,3.941,3.941
EURILS,20250917,023300,3.941,3.941,3.941,3.941
EURILS,20250917,023400,3.941,3.941,3.940,3.940
EURILS,20250917,023500,3.940,3.940,3.940,3.940
EURILS,20250917,023600,3.940,3.940,3.940,3.940
EURILS,20250917,023700,3.940,3.940,3.940,3.940
EURILS,20250917,023800,3.940,3.940,3.939,3.939
EURILS,20250917,023900,3.939,3.939,3.939,3.939
EURILS,20250917,024000,3.940,3.940,3.939,3.939
EURILS,20250917,024100,3.939,3.939,3.939,3.939
EURILS,20250917,024200,3.939,3.939,3.939,3.939
EURILS,20250917,024300,3.939,3.939,3.939,3.939
EURILS,20250917,024400,3.938,3.939,3.938,3.939
EURILS,20250917,024500,3.938,3.938,3.938,3.938
EURILS,20250917,024600,3.938,3.938,3.938,3.938
EURILS,20250917,024700,3.938,3.938,3.938,3.938
EURILS,20250917,024800,3.938,3.938,3.938,3.938
EURILS,20250917,024900,3.938,3.938,3.938,3.938
EURILS,20250917,025000,3.938,3.938,3.938,3.938
EURILS,20250917,025100,3.939,3.939,3.938,3.938
EURILS,20250917,025200,3.938,3.938,3.938,3.938
EURILS,20250917,025300,3.938,3.938,3.938,3.938
EURILS,20250917,025400,3.938,3.938,3.938,3.938
EURILS,20250917,025500,3.938,3.938,3.938,3.938
EURILS,20250917,025600,3.938,3.938,3.938,3.938
EURILS,20250917,025700,3.939,3.939,3.939,3.939
EURILS,20250917,025800,3.939,3.939,3.938,3.938
EURILS,20250917,025900,3.938,3.938,3.938,3.938
EURILS,20250917,030000,3.938,3.938,3.938,3.938
EURILS,20250917,030100,3.938,3.938,3.938,3.938
EURILS,20250917,030200,3.938,3.938,3.938,3.938
EURILS,20250917,030300,3.938,3.938,3.938,3.938
EURILS,20250917,030400,3.938,3.938,3.938,3.938
EURILS,20250917,030500,3.938,3.938,3.938,3.938
EURILS,20250917,030600,3.938,3.938,3.938,3.938
EURILS,20250917,030700,3.938,3.938,3.938,3.938
EURILS,20250917,030800,3.938,3.938,3.937,3.937
EURILS,20250917,030900,3.937,3.938,3.937,3.938
EURILS,20250917,031000,3.938,3.938,3.938,3.938
EURILS,20250917,031100,3.938,3.938,3.938,3.938
EURILS,20250917,031200,3.938,3.938,3.938,3.938
EURILS,20250917,031300,3.938,3.938,3.938,3.938
EURILS,20250917,031400,3.938,3.938,3.938,3.938
EURILS,20250917,031500,3.938,3.938,3.938,3.938
EURILS,20250917,031600,3.937,3.937,3.937,3.937
EURILS,20250917,031700,3.937,3.937,3.937,3.937
EURILS,20250917,031800,3.937,3.937,3.937,3.937
EURILS,20250917,031900,3.937,3.937,3.937,3.937
EURILS,20250917,032000,3.937,3.937,3.937,3.937
EURILS,20250917,032100,3.937,3.938,3.937,3.938
EURILS,20250917,032200,3.937,3.937,3.937,3.937
EURILS,20250917,032300,3.937,3.937,3.937,3.937
EURILS,20250917,032400,3.937,3.938,3.937,3.938
EURILS,20250917,032500,3.937,3.937,3.937,3.937
EURILS,20250917,032600,3.938,3.938,3.938,3.938
EURILS,20250917,032700,3.938,3.938,3.938,3.938
EURILS,20250917,032800,3.938,3.938,3.937,3.937
EURILS,20250917,032900,3.937,3.937,3.937,3.937
EURILS,20250917,033000,3.937,3.937,3.937,3.937
EURILS,20250917,033100,3.937,3.937,3.937,3.937
EURILS,20250917,033200,3.937,3.937,3.937,3.937
EURILS,20250917,033300,3.937,3.937,3.937,3.937
EURILS,20250917,033400,3.936,3.936,3.936,3.936
EURILS,20250917,033500,3.936,3.936,3.936,3.936
EURILS,20250917,033600,3.936,3.936,3.936,3.936
EURILS,20250917,033700,3.936,3.936,3.936,3.936
EURILS,20250917,033800,3.936,3.936,3.936,3.936
EURILS,20250917,033900,3.936,3.936,3.936,3.936
EURILS,20250917,034000,3.937,3.937,3.937,3.937
EURILS,20250917,034100,3.937,3.937,3.937,3.937
EURILS,20250917,034200,3.937,3.937,3.937,3.937
EURILS,20250917,034300,3.937,3.937,3.937,3.937
EURILS,20250917,034400,3.937,3.937,3.937,3.937
EURILS,20250917,034500,3.937,3.937,3.937,3.937
EURILS,20250917,034600,3.937,3.937,3.937,3.937
EURILS,20250917,034700,3.937,3.937,3.937,3.937
EURILS,20250917,034800,3.937,3.937,3.937,3.937
EURILS,20250917,034900,3.937,3.937,3.937,3.937
EURILS,20250917,035000,3.937,3.937,3.937,3.937
EURILS,20250917,035100,3.937,3.937,3.937,3.937
EURILS,20250917,035200,3.937,3.938,3.937,3.938
EURILS,20250917,035300,3.938,3.938,3.938,3.938
EURILS,20250917,035400,3.938,3.938,3.938,3.938
EURILS,20250917,035500,3.937,3.937,3.937,3.937
EURILS,20250917,035600,3.937,3.937,3.937,3.937
EURILS,20250917,035700,3.938,3.938,3.938,3.938
EURILS,20250917,035800,3.938,3.938,3.938,3.938
EURILS,20250917,035900,3.938,3.938,3.937,3.937
EURILS,20250917,040000,3.937,3.937,3.937,3.937
EURILS,20250917,040100,3.937,3.937,3.937,3.937
EURILS,20250917,040200,3.937,3.937,3.937,3.937
EURILS,20250917,040300,3.937,3.937,3.937,3.937
EURILS,20250917,040400,3.937,3.937,3.937,3.937
EURILS,20250917,040500,3.937,3.937,3.937,3.937
EURILS,20250917,040600,3.937,3.937,3.936,3.936
EURILS,20250917,040700,3.937,3.937,3.937,3.937
EURILS,20250917,040800,3.937,3.937,3.937,3.937
EURILS,20250917,040900,3.937,3.937,3.937,3.937
EURILS,20250917,041000,3.937,3.937,3.937,3.937
EURILS,20250917,041100,3.937,3.937,3.937,3.937
EURILS,20250917,041200,3.937,3.937,3.937,3.937
EURILS,20250917,041300,3.937,3.937,3.937,3.937
EURILS,20250917,041400,3.937,3.937,3.937,3.937
EURILS,20250917,041500,3.937,3.937,3.937,3.937
EURILS,20250917,041600,3.937,3.937,3.937,3.937
EURILS,20250917,041700,3.937,3.937,3.937,3.937
EURILS,20250917,041800,3.938,3.938,3.938,3.938
EURILS,20250917,041900,3.938,3.938,3.938,3.938
EURILS,20250917,042000,3.938,3.938,3.937,3.937
EURILS,20250917,042100,3.937,3.937,3.937,3.937
EURILS,20250917,042200,3.937,3.937,3.937,3.937
EURILS,20250917,042300,3.937,3.937,3.936,3.937
EURILS,20250917,042400,3.937,3.937,3.937,3.937
EURILS,20250917,042500,3.937,3.937,3.937,3.937
EURILS,20250917,042600,3.937,3.937,3.937,3.937
EURILS,20250917,042700,3.937,3.937,3.937,3.937
EURILS,20250917,042800,3.937,3.937,3.937,3.937
EURILS,20250917,042900,3.937,3.937,3.937,3.937
EURILS,20250917,043000,3.937,3.937,3.937,3.937
EURILS,20250917,043100,3.937,3.937,3.937,3.937
EURILS,20250917,043200,3.936,3.936,3.936,3.936
EURILS,20250917,043300,3.936,3.937,3.936,3.936
EURILS,20250917,043400,3.936,3.936,3.936,3.936
EURILS,20250917,043500,3.936,3.936,3.936,3.936
EURILS,20250917,043600,3.936,3.936,3.936,3.936
EURILS,20250917,043700,3.936,3.936,3.936,3.936
EURILS,20250917,043800,3.936,3.936,3.936,3.936
EURILS,20250917,043900,3.936,3.936,3.936,3.936
EURILS,20250917,044000,3.936,3.936,3.936,3.936
EURILS,20250917,044100,3.936,3.936,3.936,3.936
EURILS,20250917,044200,3.936,3.936,3.936,3.936
EURILS,20250917,044300,3.936,3.936,3.936,3.936
EURILS,20250917,044400,3.936,3.936,3.936,3.936
EURILS,20250917,044500,3.937,3.937,3.937,3.937
EURILS,20250917,044600,3.937,3.937,3.936,3.936
EURILS,20250917,044700,3.936,3.936,3.936,3.936
EURILS,20250917,044800,3.936,3.936,3.936,3.936
EURILS,20250917,044900,3.936,3.936,3.936,3.936
EURILS,20250917,045000,3.936,3.936,3.936,3.936
EURILS,20250917,045100,3.936,3.936,3.936,3.936
EURILS,20250917,045200,3.936,3.936,3.936,3.936
EURILS,20250917,045300,3.936,3.936,3.936,3.936
EURILS,20250917,045400,3.936,3.936,3.936,3.936
EURILS,20250917,045500,3.936,3.936,3.936,3.936
EURILS,20250917,045600,3.936,3.937,3.936,3.937
EURILS,20250917,045700,3.937,3.937,3.937,3.937
EURILS,20250917,045800,3.937,3.937,3.937,3.937
EURILS,20250917,045900,3.937,3.937,3.936,3.936
EURILS,20250917,050000,3.936,3.936,3.936,3.936
EURILS,20250917,050100,3.936,3.936,3.936,3.936
EURILS,20250917,050200,3.936,3.937,3.936,3.937
EURILS,20250917,050300,3.937,3.937,3.937,3.937
EURILS,20250917,050400,3.936,3.936,3.936,3.936
EURILS,20250917,050500,3.936,3.936,3.936,3.936
EURILS,20250917,050600,3.936,3.936,3.936,3.936
EURILS,20250917,050700,3.936,3.936,3.936,3.936
EURILS,20250917,050800,3.936,3.936,3.936,3.936
EURILS,20250917,050900,3.936,3.936,3.936,3.936
EURILS,20250917,051000,3.936,3.936,3.936,3.936
EURILS,20250917,051100,3.936,3.936,3.936,3.936
EURILS,20250917,051200,3.936,3.936,3.936,3.936
EURILS,20250917,051300,3.936,3.936,3.936,3.936
EURILS,20250917,051400,3.936,3.936,3.936,3.936
EURILS,20250917,051500,3.936,3.936,3.936,3.936
EURILS,20250917,051600,3.936,3.936,3.936,3.936
EURILS,20250917,051700,3.936,3.936,3.936,3.936
EURILS,20250917,051800,3.936,3.936,3.936,3.936
EURILS,20250917,051900,3.936,3.936,3.936,3.936
EURILS,20250917,052000,3.936,3.936,3.936,3.936
EURILS,20250917,052100,3.936,3.936,3.936,3.936
EURILS,20250917,052200,3.936,3.936,3.936,3.936
EURILS,20250917,052300,3.936,3.936,3.936,3.936
EURILS,20250917,052400,3.936,3.936,3.936,3.936
EURILS,20250917,052500,3.936,3.936,3.936,3.936
EURILS,20250917,052600,3.936,3.936,3.936,3.936
EURILS,20250917,052700,3.936,3.936,3.936,3.936
EURILS,20250917,052800,3.936,3.936,3.936,3.936
EURILS,20250917,052900,3.936,3.936,3.936,3.936
EURILS,20250917,053000,3.936,3.936,3.936,3.936
EURILS,20250917,053100,3.936,3.936,3.936,3.936
EURILS,20250917,053200,3.936,3.936,3.936,3.936
EURILS,20250917,053300,3.936,3.936,3.936,3.936
EURILS,20250917,053400,3.936,3.936,3.936,3.936
EURILS,20250917,053500,3.936,3.936,3.936,3.936
EURILS,20250917,053600,3.936,3.936,3.936,3.936
EURILS,20250917,053700,3.936,3.936,3.936,3.936
EURILS,20250917,053800,3.936,3.936,3.936,3.936
EURILS,20250917,053900,3.936,3.936,3.936,3.936
EURILS,20250917,054000,3.936,3.936,3.936,3.936
EURILS,20250917,054100,3.936,3.936,3.936,3.936
EURILS,20250917,054200,3.936,3.936,3.936,3.936
EURILS,20250917,054300,3.936,3.936,3.936,3.936
EURILS,20250917,054400,3.936,3.936,3.936,3.936
EURILS,20250917,054500,3.936,3.936,3.936,3.936
EURILS,20250917,054600,3.936,3.936,3.936,3.936
EURILS,20250917,054700,3.936,3.936,3.936,3.936
EURILS,20250917,054800,3.936,3.936,3.936,3.936
EURILS,20250917,054900,3.936,3.936,3.936,3.936
EURILS,20250917,055000,3.936,3.936,3.936,3.936
EURILS,20250917,055100,3.936,3.936,3.935,3.935
EURILS,20250917,055200,3.935,3.935,3.935,3.935
EURILS,20250917,055300,3.935,3.935,3.935,3.935
EURILS,20250917,055400,3.936,3.936,3.936,3.936
EURILS,20250917,055500,3.936,3.936,3.936,3.936
EURILS,20250917,055600,3.936,3.936,3.936,3.936
EURILS,20250917,055700,3.936,3.936,3.936,3.936
EURILS,20250917,055800,3.936,3.936,3.936,3.936
EURILS,20250917,055900,3.936,3.936,3.936,3.936
EURILS,20250917,060000,3.936,3.936,3.936,3.936
EURILS,20250917,060100,3.936,3.936,3.936,3.936
EURILS,20250917,060200,3.936,3.936,3.936,3.936
EURILS,20250917,060300,3.936,3.936,3.936,3.936
EURILS,20250917,060400,3.936,3.936,3.936,3.936
EURILS,20250917,060500,3.936,3.936,3.936,3.936
EURILS,20250917,060600,3.936,3.936,3.936,3.936
EURILS,20250917,060700,3.936,3.936,3.936,3.936
EURILS,20250917,060800,3.936,3.936,3.936,3.936
EURILS,20250917,060900,3.936,3.936,3.936,3.936
EURILS,20250917,061000,3.936,3.936,3.936,3.936
EURILS,20250917,061100,3.936,3.936,3.936,3.936
EURILS,20250917,061200,3.936,3.936,3.936,3.936
EURILS,20250917,061300,3.936,3.936,3.936,3.936
EURILS,20250917,061400,3.936,3.936,3.936,3.936
EURILS,20250917,061500,3.936,3.936,3.936,3.936
EURILS,20250917,061600,3.936,3.936,3.936,3.936
EURILS,20250917,061700,3.936,3.936,3.936,3.936
EURILS,20250917,061800,3.936,3.936,3.936,3.936
EURILS,20250917,061900,3.936,3.936,3.936,3.936
EURILS,20250917,062000,3.936,3.936,3.936,3.936
EURILS,20250917,062100,3.936,3.936,3.936,3.936
EURILS,20250917,062200,3.936,3.936,3.936,3.936
EURILS,20250917,062300,3.936,3.936,3.936,3.936
EURILS,20250917,062400,3.937,3.937,3.937,3.937
EURILS,20250917,062500,3.937,3.937,3.937,3.937
EURILS,20250917,062600,3.936,3.936,3.936,3.936
EURILS,20250917,062700,3.936,3.936,3.936,3.936
EURILS,20250917,062800,3.936,3.937,3.936,3.937
EURILS,20250917,062900,3.938,3.938,3.938,3.938
EURILS,20250917,063000,3.938,3.938,3.938,3.938
EURILS,20250917,063100,3.938,3.938,3.938,3.938
EURILS,20250917,063200,3.938,3.938,3.938,3.938
EURILS,20250917,063300,3.938,3.938,3.938,3.938
EURILS,20250917,063400,3.937,3.937,3.937,3.937
EURILS,20250917,063500,3.937,3.937,3.937,3.937
EURILS,20250917,063600,3.937,3.937,3.937,3.937
EURILS,20250917,063700,3.937,3.937,3.937,3.937
EURILS,20250917,063800,3.937,3.937,3.937,3.937
EURILS,20250917,063900,3.937,3.937,3.937,3.937
EURILS,20250917,064000,3.937,3.937,3.937,3.937
EURILS,20250917,064100,3.937,3.937,3.937,3.937
EURILS,20250917,064200,3.937,3.937,3.937,3.937
EURILS,20250917,064300,3.937,3.937,3.937,3.937
EURILS,20250917,064400,3.937,3.937,3.937,3.937
EURILS,20250917,064500,3.937,3.937,3.937,3.937
EURILS,20250917,064600,3.937,3.937,3.937,3.937
EURILS,20250917,064700,3.937,3.937,3.937,3.937
EURILS,20250917,064800,3.937,3.937,3.937,3.937
EURILS,20250917,064900,3.936,3.936,3.936,3.936
EURILS,20250917,065000,3.936,3.936,3.936,3.936
EURILS,20250917,065100,3.936,3.936,3.936,3.936
EURILS,20250917,065200,3.936,3.936,3.936,3.936
EURILS,20250917,065300,3.936,3.936,3.936,3.936
EURILS,20250917,065400,3.937,3.937,3.936,3.937
EURILS,20250917,065500,3.937,3.937,3.937,3.937
EURILS,20250917,065600,3.937,3.937,3.937,3.937
EURILS,20250917,065700,3.937,3.937,3.937,3.937
EURILS,20250917,065800,3.937,3.937,3.937,3.937
EURILS,20250917,065900,3.937,3.937,3.937,3.937
EURILS,20250917,070000,3.937,3.937,3.937,3.937
EURILS,20250917,070100,3.936,3.936,3.936,3.936
EURILS,20250917,070200,3.936,3.936,3.936,3.936
EURILS,20250917,070300,3.936,3.936,3.936,3.936
EURILS,20250917,070400,3.936,3.937,3.936,3.937
EURILS,20250917,070500,3.937,3.937,3.937,3.937
EURILS,20250917,070600,3.937,3.937,3.937,3.937
EURILS,20250917,070700,3.937,3.937,3.937,3.937
EURILS,20250917,070800,3.937,3.937,3.937,3.937
EURILS,20250917,070900,3.937,3.937,3.937,3.937
EURILS,20250917,071000,3.937,3.937,3.937,3.937
EURILS,20250917,071100,3.938,3.938,3.938,3.938
EURILS,20250917,071200,3.938,3.938,3.938,3.938
EURILS,20250917,071300,3.938,3.938,3.938,3.938
EURILS,20250917,071400,3.938,3.938,3.938,3.938
EURILS,20250917,071500,3.938,3.938,3.938,3.938
EURILS,20250917,071600,3.938,3.938,3.938,3.938
EURILS,20250917,071700,3.938,3.939,3.938,3.939
EURILS,20250917,071800,3.939,3.939,3.938,3.938
EURILS,20250917,071900,3.938,3.938,3.938,3.938
EURILS,20250917,072000,3.938,3.938,3.938,3.938
EURILS,20250917,072100,3.938,3.938,3.937,3.937
EURILS,20250917,072200,3.937,3.937,3.936,3.936
EURILS,20250917,072300,3.937,3.937,3.937,3.937
EURILS,20250917,072400,3.937,3.937,3.937,3.937
EURILS,20250917,072500,3.937,3.937,3.936,3.936
EURILS,20250917,072600,3.936,3.936,3.936,3.936
EURILS,20250917,072700,3.936,3.936,3.936,3.936
EURILS,20250917,072800,3.936,3.936,3.936,3.936
EURILS,20250917,072900,3.936,3.936,3.936,3.936
EURILS,20250917,073000,3.935,3.936,3.935,3.936
EURILS,20250917,073100,3.936,3.936,3.936,3.936
EURILS,20250917,073200,3.936,3.937,3.936,3.937
EURILS,20250917,073300,3.937,3.937,3.937,3.937
EURILS,20250917,073400,3.937,3.937,3.937,3.937
EURILS,20250917,073500,3.937,3.937,3.937,3.937
EURILS,20250917,073600,3.936,3.936,3.936,3.936
EURILS,20250917,073700,3.936,3.936,3.936,3.936
EURILS,20250917,073800,3.937,3.937,3.937,3.937
EURILS,20250917,073900,3.937,3.937,3.937,3.937
EURILS,20250917,074000,3.937,3.937,3.937,3.937
EURILS,20250917,074100,3.937,3.937,3.937,3.937
EURILS,20250917,074200,3.937,3.937,3.936,3.936
EURILS,20250917,074300,3.936,3.936,3.936,3.936
EURILS,20250917,074400,3.936,3.936,3.936,3.936
EURILS,20250917,074500,3.936,3.936,3.936,3.936
EURILS,20250917,074600,3.936,3.936,3.936,3.936
EURILS,20250917,074700,3.936,3.936,3.936,3.936
EURILS,20250917,074800,3.936,3.936,3.936,3.936
EURILS,20250917,074900,3.934,3.934,3.931,3.933
EURILS,20250917,075000,3.932,3.932,3.932,3.932
EURILS,20250917,075100,3.931,3.932,3.931,3.932
EURILS,20250917,075200,3.933,3.933,3.933,3.933
EURILS,20250917,075300,3.933,3.935,3.933,3.935
EURILS,20250917,075400,3.935,3.936,3.935,3.935
EURILS,20250917,075500,3.935,3.935,3.935,3.935
EURILS,20250917,075600,3.935,3.935,3.935,3.935
EURILS,20250917,075700,3.935,3.935,3.935,3.935
EURILS,20250917,075800,3.935,3.935,3.935,3.935
EURILS,20250917,075900,3.934,3.934,3.934,3.934
EURILS,20250917,080000,3.934,3.934,3.934,3.934
EURILS,20250917,080100,3.934,3.934,3.933,3.933
EURILS,20250917,080200,3.934,3.934,3.932,3.932
EURILS,20250917,080300,3.932,3.932,3.932,3.932
EURILS,20250917,080400,3.931,3.932,3.931,3.932
EURILS,20250917,080500,3.932,3.932,3.932,3.932
EURILS,20250917,080600,3.933,3.933,3.933,3.933
EURILS,20250917,080700,3.932,3.933,3.932,3.933
EURILS,20250917,080800,3.932,3.932,3.932,3.932
EURILS,20250917,080900,3.932,3.932,3.932,3.932
EURILS,20250917,081000,3.932,3.932,3.930,3.930
EURILS,20250917,081100,3.931,3.931,3.931,3.931
EURILS,20250917,081200,3.931,3.931,3.930,3.930
EURILS,20250917,081300,3.930,3.930,3.930,3.930
EURILS,20250917,081400,3.931,3.931,3.931,3.931
EURILS,20250917,081500,3.931,3.931,3.930,3.930
EURILS,20250917,081600,3.931,3.933,3.931,3.933
EURILS,20250917,081700,3.934,3.934,3.934,3.934
EURILS,20250917,081800,3.934,3.934,3.934,3.934
EURILS,20250917,081900,3.934,3.934,3.934,3.934
EURILS,20250917,082000,3.933,3.933,3.933,3.933
EURILS,20250917,082100,3.933,3.933,3.933,3.933
EURILS,20250917,082200,3.932,3.932,3.932,3.932
EURILS,20250917,082300,3.933,3.933,3.933,3.933
EURILS,20250917,082400,3.933,3.934,3.933,3.934
EURILS,20250917,082500,3.934,3.934,3.934,3.934
EURILS,20250917,082600,3.935,3.936,3.935,3.936
EURILS,20250917,082700,3.935,3.935,3.934,3.934
EURILS,20250917,082800,3.935,3.935,3.935,3.935
EURILS,20250917,082900,3.935,3.935,3.934,3.934
EURILS,20250917,083000,3.933,3.933,3.933,3.933
EURILS,20250917,083100,3.934,3.936,3.934,3.934
EURILS,20250917,083200,3.933,3.933,3.932,3.932
EURILS,20250917,083300,3.933,3.933,3.933,3.933
EURILS,20250917,083400,3.932,3.932,3.932,3.932
EURILS,20250917,083500,3.932,3.933,3.932,3.932
EURILS,20250917,083600,3.932,3.932,3.931,3.931
EURILS,20250917,083700,3.931,3.931,3.931,3.931
EURILS,20250917,083800,3.932,3.932,3.932,3.932
EURILS,20250917,083900,3.932,3.932,3.932,3.932
EURILS,20250917,084000,3.931,3.931,3.931,3.931
EURILS,20250917,084100,3.930,3.930,3.930,3.930
EURILS,20250917,084200,3.931,3.931,3.931,3.931
EURILS,20250917,084300,3.931,3.931,3.931,3.931
EURILS,20250917,084400,3.931,3.931,3.931,3.931
EURILS,20250917,084500,3.931,3.931,3.931,3.931
EURILS,20250917,084600,3.931,3.932,3.931,3.932
EURILS,20250917,084700,3.932,3.933,3.932,3.933
EURILS,20250917,084800,3.933,3.933,3.933,3.933
EURILS,20250917,084900,3.933,3.933,3.933,3.933
EURILS,20250917,085000,3.934,3.934,3.934,3.934
EURILS,20250917,085100,3.934,3.934,3.934,3.934
EURILS,20250917,085200,3.933,3.933,3.933,3.933
EURILS,20250917,085300,3.933,3.934,3.933,3.934
EURILS,20250917,085400,3.934,3.934,3.934,3.934
EURILS,20250917,085500,3.934,3.934,3.934,3.934
EURILS,20250917,085600,3.934,3.934,3.933,3.933
EURILS,20250917,085700,3.932,3.932,3.932,3.932
EURILS,20250917,085800,3.932,3.932,3.932,3.932
EURILS,20250917,085900,3.932,3.933,3.932,3.933
EURILS,20250917,090000,3.932,3.932,3.932,3.932
EURILS,20250917,090100,3.932,3.932,3.931,3.932
EURILS,20250917,090200,3.931,3.932,3.931,3.932
EURILS,20250917,090300,3.931,3.931,3.930,3.930
EURILS,20250917,090400,3.930,3.931,3.930,3.931
EURILS,20250917,090500,3.932,3.932,3.932,3.932
EURILS,20250917,090600,3.932,3.932,3.932,3.932
EURILS,20250917,090700,3.932,3.932,3.932,3.932
EURILS,20250917,090800,3.932,3.932,3.932,3.932
EURILS,20250917,090900,3.932,3.932,3.931,3.931
EURILS,20250917,091000,3.931,3.931,3.931,3.931
EURILS,20250917,091100,3.930,3.931,3.930,3.931
EURILS,20250917,091200,3.931,3.931,3.930,3.931
EURILS,20250917,091300,3.931,3.931,3.931,3.931
EURILS,20250917,091400,3.932,3.932,3.931,3.931
EURILS,20250917,091500,3.931,3.931,3.931,3.931
EURILS,20250917,091600,3.931,3.931,3.931,3.931
EURILS,20250917,091700,3.932,3.933,3.932,3.933
EURILS,20250917,091800,3.932,3.932,3.932,3.932
EURILS,20250917,091900,3.932,3.932,3.932,3.932
EURILS,20250917,092000,3.932,3.932,3.932,3.932
EURILS,20250917,092100,3.932,3.932,3.932,3.932
EURILS,20250917,092200,3.932,3.933,3.932,3.933
EURILS,20250917,092300,3.933,3.933,3.933,3.933
EURILS,20250917,092400,3.932,3.932,3.932,3.932
EURILS,20250917,092500,3.932,3.932,3.932,3.932
EURILS,20250917,092600,3.932,3.933,3.932,3.933
EURILS,20250917,092700,3.933,3.933,3.933,3.933
EURILS,20250917,092800,3.933,3.933,3.933,3.933
EURILS,20250917,092900,3.933,3.934,3.933,3.934
EURILS,20250917,093000,3.933,3.934,3.933,3.934
EURILS,20250917,093100,3.934,3.934,3.934,3.934
EURILS,20250917,093200,3.933,3.933,3.933,3.933
EURILS,20250917,093300,3.934,3.934,3.933,3.934
EURILS,20250917,093400,3.934,3.934,3.934,3.934
EURILS,20250917,093500,3.934,3.934,3.934,3.934
EURILS,20250917,093600,3.935,3.935,3.935,3.935
EURILS,20250917,093700,3.936,3.936,3.936,3.936
EURILS,20250917,093800,3.936,3.937,3.936,3.937
EURILS,20250917,093900,3.937,3.937,3.937,3.937
EURILS,20250917,094000,3.937,3.937,3.936,3.936
EURILS,20250917,094100,3.935,3.935,3.934,3.935
EURILS,20250917,094200,3.934,3.934,3.933,3.933
EURILS,20250917,094300,3.933,3.933,3.933,3.933
EURILS,20250917,094400,3.934,3.934,3.934,3.934
EURILS,20250917,094500,3.934,3.934,3.933,3.933
EURILS,20250917,094600,3.933,3.933,3.931,3.931
EURILS,20250917,094700,3.930,3.930,3.930,3.930
EURILS,20250917,094800,3.930,3.931,3.930,3.931
EURILS,20250917,094900,3.932,3.932,3.932,3.932
EURILS,20250917,095000,3.931,3.931,3.930,3.930
EURILS,20250917,095100,3.929,3.929,3.929,3.929
EURILS,20250917,095200,3.928,3.928,3.928,3.928
EURILS,20250917,095300,3.929,3.930,3.929,3.930
EURILS,20250917,095400,3.930,3.930,3.930,3.930
EURILS,20250917,095500,3.930,3.930,3.930,3.930
EURILS,20250917,095600,3.929,3.929,3.929,3.929
EURILS,20250917,095700,3.929,3.929,3.929,3.929
EURILS,20250917,095800,3.930,3.930,3.930,3.930
EURILS,20250917,095900,3.930,3.930,3.930,3.930
EURILS,20250917,100000,3.930,3.930,3.930,3.930
EURILS,20250917,100100,3.930,3.930,3.930,3.930
EURILS,20250917,100200,3.930,3.930,3.930,3.930
EURILS,20250917,100300,3.930,3.931,3.930,3.931
EURILS,20250917,100400,3.931,3.931,3.931,3.931
EURILS,20250917,100500,3.931,3.931,3.931,3.931
EURILS,20250917,100600,3.931,3.931,3.931,3.931
EURILS,20250917,100700,3.931,3.931,3.931,3.931
EURILS,20250917,100800,3.931,3.931,3.931,3.931
EURILS,20250917,100900,3.931,3.931,3.931,3.931
EURILS,20250917,101000,3.932,3.934,3.932,3.934
EURILS,20250917,101100,3.934,3.934,3.934,3.934
EURILS,20250917,101200,3.934,3.934,3.934,3.934
EURILS,20250917,101300,3.934,3.934,3.934,3.934
EURILS,20250917,101400,3.933,3.934,3.933,3.934
EURILS,20250917,101500,3.934,3.934,3.934,3.934
EURILS,20250917,101600,3.935,3.936,3.935,3.936
EURILS,20250917,101700,3.937,3.937,3.937,3.937
EURILS,20250917,101800,3.936,3.936,3.936,3.936
EURILS,20250917,101900,3.936,3.938,3.936,3.938
EURILS,20250917,102000,3.938,3.938,3.938,3.938
EURILS,20250917,102100,3.937,3.937,3.937,3.937
EURILS,20250917,102200,3.937,3.937,3.937,3.937
EURILS,20250917,102300,3.937,3.937,3.937,3.937
EURILS,20250917,102400,3.937,3.937,3.937,3.937
EURILS,20250917,102500,3.937,3.937,3.936,3.936
EURILS,20250917,102600,3.937,3.937,3.936,3.936
EURILS,20250917,102700,3.936,3.936,3.936,3.936
EURILS,20250917,102800,3.937,3.938,3.937,3.938
EURILS,20250917,102900,3.937,3.938,3.937,3.938
EURILS,20250917,103000,3.937,3.937,3.936,3.936
EURILS,20250917,103100,3.935,3.935,3.935,3.935
EURILS,20250917,103200,3.934,3.934,3.934,3.934
EURILS,20250917,103300,3.934,3.934,3.934,3.934
EURILS,20250917,103400,3.934,3.934,3.933,3.933
EURILS,20250917,103500,3.933,3.933,3.933,3.933
EURILS,20250917,103600,3.934,3.934,3.933,3.933
EURILS,20250917,103700,3.934,3.934,3.934,3.934
EURILS,20250917,103800,3.934,3.934,3.934,3.934
EURILS,20250917,103900,3.934,3.934,3.934,3.934
EURILS,20250917,104000,3.934,3.934,3.934,3.934
EURILS,20250917,104100,3.934,3.935,3.934,3.935
EURILS,20250917,104200,3.934,3.934,3.934,3.934
EURILS,20250917,104300,3.934,3.937,3.934,3.937
EURILS,20250917,104400,3.937,3.937,3.937,3.937
EURILS,20250917,104500,3.936,3.936,3.936,3.936
EURILS,20250917,104600,3.936,3.937,3.936,3.937
EURILS,20250917,104700,3.937,3.937,3.936,3.936
EURILS,20250917,104800,3.937,3.938,3.937,3.938
EURILS,20250917,104900,3.937,3.937,3.937,3.937
EURILS,20250917,105000,3.937,3.937,3.937,3.937
EURILS,20250917,105100,3.937,3.938,3.937,3.938
EURILS,20250917,105200,3.937,3.937,3.937,3.937
EURILS,20250917,105300,3.937,3.937,3.937,3.937
EURILS,20250917,105400,3.937,3.937,3.937,3.937
EURILS,20250917,105500,3.937,3.938,3.937,3.938
EURILS,20250917,105600,3.938,3.938,3.937,3.937
EURILS,20250917,105700,3.937,3.937,3.937,3.937
EURILS,20250917,105800,3.937,3.937,3.937,3.937
EURILS,20250917,105900,3.938,3.938,3.937,3.937
EURILS,20250917,110000,3.937,3.937,3.937,3.937
EURILS,20250917,110100,3.938,3.938,3.937,3.937
EURILS,20250917,110200,3.938,3.938,3.937,3.937
EURILS,20250917,110300,3.937,3.937,3.937,3.937
EURILS,20250917,110400,3.938,3.938,3.938,3.938
EURILS,20250917,110500,3.938,3.938,3.938,3.938
EURILS,20250917,110600,3.938,3.938,3.938,3.938
EURILS,20250917,110700,3.938,3.938,3.938,3.938
EURILS,20250917,110800,3.938,3.938,3.938,3.938
EURILS,20250917,110900,3.938,3.938,3.938,3.938
EURILS,20250917,111000,3.938,3.938,3.938,3.938
EURILS,20250917,111100,3.938,3.938,3.938,3.938
EURILS,20250917,111200,3.938,3.938,3.937,3.938
EURILS,20250917,111300,3.938,3.938,3.938,3.938
EURILS,20250917,111400,3.939,3.939,3.939,3.939
EURILS,20250917,111500,3.939,3.939,3.939,3.939
EURILS,20250917,111600,3.939,3.939,3.939,3.939
EURILS,20250917,111700,3.939,3.939,3.939,3.939
EURILS,20250917,111800,3.939,3.940,3.939,3.940
EURILS,20250917,111900,3.940,3.940,3.940,3.940
EURILS,20250917,112000,3.939,3.939,3.938,3.938
EURILS,20250917,112100,3.938,3.938,3.938,3.938
EURILS,20250917,112200,3.938,3.938,3.938,3.938
EURILS,20250917,112300,3.938,3.938,3.938,3.938
EURILS,20250917,112400,3.938,3.938,3.938,3.938
EURILS,20250917,112500,3.938,3.938,3.938,3.938
EURILS,20250917,112600,3.938,3.938,3.938,3.938
EURILS,20250917,112700,3.938,3.938,3.938,3.938
EURILS,20250917,112800,3.938,3.938,3.938,3.938
EURILS,20250917,112900,3.937,3.937,3.937,3.937
EURILS,20250917,113000,3.937,3.937,3.937,3.937
EURILS,20250917,113100,3.937,3.937,3.937,3.937
EURILS,20250917,113200,3.937,3.938,3.937,3.938
EURILS,20250917,113300,3.937,3.937,3.937,3.937
EURILS,20250917,113400,3.936,3.936,3.936,3.936
EURILS,20250917,113500,3.936,3.936,3.936,3.936
EURILS,20250917,113600,3.936,3.937,3.936,3.937
EURILS,20250917,113700,3.937,3.937,3.937,3.937
EURILS,20250917,113800,3.937,3.937,3.937,3.937
EURILS,20250917,113900,3.936,3.937,3.936,3.937
EURILS,20250917,114000,3.937,3.937,3.937,3.937
EURILS,20250917,114100,3.937,3.937,3.937,3.937
EURILS,20250917,114200,3.936,3.937,3.936,3.937
EURILS,20250917,114300,3.938,3.938,3.938,3.938
EURILS,20250917,114400,3.939,3.941,3.939,3.941
EURILS,20250917,114500,3.941,3.941,3.941,3.941
EURILS,20250917,114600,3.941,3.941,3.941,3.941
EURILS,20250917,114700,3.940,3.941,3.940,3.941
EURILS,20250917,114800,3.941,3.941,3.940,3.940
EURILS,20250917,114900,3.941,3.941,3.941,3.941
EURILS,20250917,115000,3.941,3.941,3.941,3.941
EURILS,20250917,115100,3.942,3.942,3.941,3.942
EURILS,20250917,115200,3.943,3.943,3.943,3.943
EURILS,20250917,115300,3.944,3.944,3.943,3.943
EURILS,20250917,115400,3.942,3.942,3.942,3.942
EURILS,20250917,115500,3.942,3.943,3.942,3.943
EURILS,20250917,115600,3.944,3.944,3.944,3.944
EURILS,20250917,115700,3.944,3.944,3.944,3.944
EURILS,20250917,115800,3.945,3.945,3.945,3.945
EURILS,20250917,115900,3.945,3.945,3.945,3.945
EURILS,20250917,120000,3.944,3.945,3.944,3.945
EURILS,20250917,120100,3.945,3.945,3.945,3.945
EURILS,20250917,120200,3.945,3.945,3.945,3.945
EURILS,20250917,120300,3.946,3.947,3.946,3.946
EURILS,20250917,120400,3.947,3.947,3.947,3.947
EURILS,20250917,120500,3.946,3.946,3.946,3.946
EURILS,20250917,120600,3.946,3.946,3.946,3.946
EURILS,20250917,120700,3.946,3.946,3.945,3.945
EURILS,20250917,120800,3.945,3.945,3.945,3.945
EURILS,20250917,120900,3.945,3.945,3.945,3.945
EURILS,20250917,121000,3.946,3.946,3.946,3.946
EURILS,20250917,121100,3.946,3.946,3.945,3.945
EURILS,20250917,121200,3.945,3.945,3.945,3.945
EURILS,20250917,121300,3.945,3.945,3.944,3.944
EURILS,20250917,121400,3.943,3.943,3.943,3.943
EURILS,20250917,121500,3.943,3.943,3.943,3.943
EURILS,20250917,121600,3.943,3.944,3.943,3.943
EURILS,20250917,121700,3.943,3.943,3.943,3.943
EURILS,20250917,121800,3.942,3.942,3.942,3.942
EURILS,20250917,121900,3.942,3.942,3.942,3.942
EURILS,20250917,122000,3.942,3.942,3.942,3.942
EURILS,20250917,122100,3.942,3.942,3.942,3.942
EURILS,20250917,122200,3.942,3.942,3.942,3.942
EURILS,20250917,122300,3.942,3.942,3.942,3.942
EURILS,20250917,122400,3.942,3.942,3.942,3.942
EURILS,20250917,122500,3.942,3.942,3.941,3.942
EURILS,20250917,122600,3.942,3.942,3.942,3.942
EURILS,20250917,122700,3.942,3.942,3.942,3.942
EURILS,20250917,122800,3.943,3.943,3.943,3.943
EURILS,20250917,122900,3.943,3.943,3.943,3.943
EURILS,20250917,123000,3.943,3.943,3.943,3.943
EURILS,20250917,123100,3.943,3.943,3.943,3.943
EURILS,20250917,123200,3.943,3.944,3.943,3.944
EURILS,20250917,123300,3.944,3.944,3.944,3.944
EURILS,20250917,123400,3.944,3.945,3.944,3.945
EURILS,20250917,123500,3.946,3.946,3.946,3.946
EURILS,20250917,123600,3.947,3.947,3.947,3.947
EURILS,20250917,123700,3.946,3.946,3.946,3.946
EURILS,20250917,123800,3.946,3.946,3.946,3.946
EURILS,20250917,123900,3.946,3.946,3.946,3.946
EURILS,20250917,124000,3.946,3.946,3.946,3.946
EURILS,20250917,124100,3.946,3.946,3.946,3.946
EURILS,20250917,124200,3.946,3.946,3.946,3.946
EURILS,20250917,124300,3.946,3.947,3.946,3.946
EURILS,20250917,124400,3.946,3.946,3.946,3.946
EURILS,20250917,124500,3.945,3.945,3.945,3.945
EURILS,20250917,124600,3.946,3.946,3.946,3.946
EURILS,20250917,124700,3.945,3.946,3.945,3.946
EURILS,20250917,124800,3.945,3.946,3.945,3.946
EURILS,20250917,124900,3.946,3.947,3.946,3.947
EURILS,20250917,125000,3.947,3.947,3.947,3.947
EURILS,20250917,125100,3.947,3.947,3.947,3.947
EURILS,20250917,125200,3.946,3.947,3.946,3.947
EURILS,20250917,125300,3.948,3.948,3.947,3.947
EURILS,20250917,125400,3.948,3.948,3.948,3.948
EURILS,20250917,125500,3.948,3.948,3.947,3.947
EURILS,20250917,125600,3.948,3.948,3.947,3.947
EURILS,20250917,125700,3.947,3.947,3.947,3.947
EURILS,20250917,125800,3.948,3.948,3.948,3.948
EURILS,20250917,125900,3.949,3.949,3.949,3.949
EURILS,20250917,130000,3.949,3.949,3.949,3.949
EURILS,20250917,130100,3.949,3.951,3.949,3.950
EURILS,20250917,130200,3.949,3.950,3.949,3.950
EURILS,20250917,130300,3.950,3.950,3.950,3.950
EURILS,20250917,130400,3.950,3.950,3.950,3.950
EURILS,20250917,130500,3.950,3.950,3.950,3.950
EURILS,20250917,130600,3.951,3.951,3.951,3.951
EURILS,20250917,130700,3.951,3.951,3.950,3.951
EURILS,20250917,130800,3.952,3.952,3.952,3.952
EURILS,20250917,130900,3.953,3.953,3.952,3.953
EURILS,20250917,131000,3.953,3.953,3.953,3.953
EURILS,20250917,131100,3.953,3.953,3.953,3.953
EURILS,20250917,131200,3.952,3.952,3.952,3.952
EURILS,20250917,131300,3.953,3.953,3.952,3.953
EURILS,20250917,131400,3.953,3.954,3.953,3.954
EURILS,20250917,131500,3.953,3.953,3.951,3.952
EURILS,20250917,131600,3.952,3.952,3.952,3.952
EURILS,20250917,131700,3.952,3.952,3.952,3.952
EURILS,20250917,131800,3.951,3.951,3.951,3.951
EURILS,20250917,131900,3.952,3.952,3.952,3.952
EURILS,20250917,132000,3.952,3.952,3.952,3.952
EURILS,20250917,132100,3.952,3.952,3.952,3.952
EURILS,20250917,132200,3.953,3.953,3.952,3.952
EURILS,20250917,132300,3.951,3.952,3.951,3.951
EURILS,20250917,132400,3.951,3.951,3.951,3.951
EURILS,20250917,132500,3.951,3.951,3.951,3.951
EURILS,20250917,132600,3.951,3.951,3.950,3.950
EURILS,20250917,132700,3.950,3.950,3.950,3.950
EURILS,20250917,132800,3.951,3.951,3.951,3.951
EURILS,20250917,132900,3.951,3.951,3.951,3.951
EURILS,20250917,133000,3.951,3.951,3.951,3.951
EURILS,20250917,133100,3.951,3.951,3.951,3.951
EURILS,20250917,133200,3.951,3.951,3.951,3.951
EURILS,20250917,133300,3.951,3.952,3.951,3.952
EURILS,20250917,133400,3.952,3.952,3.952,3.952
EURILS,20250917,133500,3.952,3.954,3.952,3.954
EURILS,20250917,133600,3.954,3.954,3.954,3.954
EURILS,20250917,133700,3.954,3.954,3.954,3.954
EURILS,20250917,133800,3.953,3.954,3.953,3.954
EURILS,20250917,133900,3.954,3.954,3.954,3.954
EURILS,20250917,134000,3.954,3.954,3.954,3.954
EURILS,20250917,134100,3.954,3.954,3.954,3.954
EURILS,20250917,134200,3.954,3.955,3.954,3.955
EURILS,20250917,134300,3.956,3.956,3.956,3.956
EURILS,20250917,134400,3.955,3.955,3.955,3.955
EURILS,20250917,134500,3.955,3.955,3.954,3.955
EURILS,20250917,134600,3.955,3.955,3.955,3.955
EURILS,20250917,134700,3.955,3.955,3.954,3.954
EURILS,20250917,134800,3.955,3.955,3.955,3.955
EURILS,20250917,134900,3.955,3.955,3.955,3.955
EURILS,20250917,135000,3.955,3.955,3.955,3.955
EURILS,20250917,135100,3.954,3.955,3.954,3.955
EURILS,20250917,135200,3.955,3.955,3.955,3.955
EURILS,20250917,135300,3.955,3.955,3.955,3.955
EURILS,20250917,135400,3.955,3.955,3.955,3.955
EURILS,20250917,135500,3.955,3.955,3.955,3.955
EURILS,20250917,135600,3.955,3.956,3.954,3.955
EURILS,20250917,135700,3.955,3.955,3.954,3.954
EURILS,20250917,135800,3.954,3.954,3.954,3.954
EURILS,20250917,135900,3.955,3.955,3.954,3.954
EURILS,20250917,140000,3.955,3.957,3.955,3.956
EURILS,20250917,140100,3.957,3.957,3.957,3.957
EURILS,20250917,140200,3.958,3.958,3.957,3.957
EURILS,20250917,140300,3.957,3.957,3.957,3.957
EURILS,20250917,140400,3.957,3.957,3.957,3.957
EURILS,20250917,140500,3.957,3.957,3.957,3.957
EURILS,20250917,140600,3.957,3.958,3.957,3.958
EURILS,20250917,140700,3.958,3.958,3.956,3.956
EURILS,20250917,140800,3.956,3.956,3.956,3.956
EURILS,20250917,140900,3.955,3.956,3.955,3.955
EURILS,20250917,141000,3.956,3.957,3.956,3.957
EURILS,20250917,141100,3.956,3.957,3.956,3.957
EURILS,20250917,141200,3.958,3.958,3.957,3.957
EURILS,20250917,141300,3.957,3.957,3.957,3.957
EURILS,20250917,141400,3.957,3.957,3.957,3.957
EURILS,20250917,141500,3.957,3.957,3.957,3.957
EURILS,20250917,141600,3.956,3.957,3.956,3.957
EURILS,20250917,141700,3.957,3.957,3.956,3.956
EURILS,20250917,141800,3.955,3.955,3.955,3.955
EURILS,20250917,141900,3.955,3.956,3.955,3.956
EURILS,20250917,142000,3.955,3.955,3.954,3.955
EURILS,20250917,142100,3.954,3.954,3.954,3.954
EURILS,20250917,142200,3.954,3.954,3.954,3.954
EURILS,20250917,142300,3.954,3.954,3.953,3.953
EURILS,20250917,142400,3.954,3.954,3.953,3.954
EURILS,20250917,142500,3.953,3.954,3.953,3.954
EURILS,20250917,142600,3.954,3.954,3.954,3.954
EURILS,20250917,142700,3.954,3.954,3.954,3.954
EURILS,20250917,142800,3.954,3.954,3.954,3.954
EURILS,20250917,142900,3.953,3.953,3.953,3.953
EURILS,20250917,143000,3.954,3.954,3.954,3.954
EURILS,20250917,143100,3.953,3.954,3.953,3.954
EURILS,20250917,143200,3.954,3.954,3.954,3.954
EURILS,20250917,143300,3.954,3.954,3.954,3.954
EURILS,20250917,143400,3.954,3.954,3.953,3.953
EURILS,20250917,143500,3.952,3.954,3.952,3.954
EURILS,20250917,143600,3.954,3.954,3.954,3.954
EURILS,20250917,143700,3.955,3.955,3.955,3.955
EURILS,20250917,143800,3.955,3.955,3.955,3.955
EURILS,20250917,143900,3.955,3.957,3.955,3.957
EURILS,20250917,144000,3.957,3.957,3.957,3.957
EURILS,20250917,144100,3.958,3.959,3.958,3.959
EURILS,20250917,144200,3.959,3.959,3.958,3.958
EURILS,20250917,144300,3.957,3.957,3.956,3.956
EURILS,20250917,144400,3.955,3.956,3.955,3.956
EURILS,20250917,144500,3.957,3.957,3.957,3.957
EURILS,20250917,144600,3.957,3.957,3.956,3.956
EURILS,20250917,144700,3.957,3.957,3.956,3.957
EURILS,20250917,144800,3.957,3.957,3.957,3.957
EURILS,20250917,144900,3.957,3.957,3.957,3.957
EURILS,20250917,145000,3.958,3.958,3.956,3.956
EURILS,20250917,145100,3.956,3.956,3.956,3.956
EURILS,20250917,145200,3.955,3.955,3.955,3.955
EURILS,20250917,145300,3.954,3.955,3.954,3.955
EURILS,20250917,145400,3.954,3.956,3.954,3.956
EURILS,20250917,145500,3.956,3.956,3.956,3.956
EURILS,20250917,145600,3.955,3.956,3.955,3.956
EURILS,20250917,145700,3.956,3.956,3.956,3.956
EURILS,20250917,145800,3.956,3.956,3.956,3.956
EURILS,20250917,145900,3.956,3.956,3.956,3.956
EURILS,20250917,150000,3.956,3.956,3.956,3.956
EURILS,20250917,150100,3.956,3.956,3.956,3.956
EURILS,20250917,150200,3.957,3.957,3.957,3.957
EURILS,20250917,150300,3.957,3.957,3.957,3.957
EURILS,20250917,150400,3.957,3.957,3.957,3.957
EURILS,20250917,150500,3.957,3.957,3.956,3.956
EURILS,20250917,150600,3.956,3.956,3.956,3.956
EURILS,20250917,150700,3.956,3.956,3.956,3.956
EURILS,20250917,150800,3.957,3.957,3.957,3.957
EURILS,20250917,150900,3.958,3.958,3.958,3.958
EURILS,20250917,151000,3.959,3.959,3.959,3.959
EURILS,20250917,151100,3.959,3.959,3.959,3.959
EURILS,20250917,151200,3.959,3.959,3.958,3.958
EURILS,20250917,151300,3.959,3.959,3.958,3.958
EURILS,20250917,151400,3.958,3.958,3.958,3.958
EURILS,20250917,151500,3.958,3.959,3.958,3.959
EURILS,20250917,151600,3.959,3.959,3.958,3.958
EURILS,20250917,151700,3.957,3.958,3.957,3.958
EURILS,20250917,151800,3.958,3.958,3.958,3.958
EURILS,20250917,151900,3.957,3.957,3.957,3.957
EURILS,20250917,152000,3.958,3.958,3.958,3.958
EURILS,20250917,152100,3.958,3.958,3.957,3.957
EURILS,20250917,152200,3.958,3.958,3.958,3.958
EURILS,20250917,152300,3.958,3.958,3.958,3.958
EURILS,20250917,152400,3.958,3.958,3.958,3.958
EURILS,20250917,152500,3.958,3.958,3.958,3.958
EURILS,20250917,152600,3.958,3.959,3.958,3.958
EURILS,20250917,152700,3.959,3.959,3.958,3.958
EURILS,20250917,152800,3.958,3.959,3.958,3.959
EURILS,20250917,152900,3.959,3.959,3.959,3.959
EURILS,20250917,153000,3.959,3.959,3.959,3.959
EURILS,20250917,153100,3.958,3.958,3.957,3.958
EURILS,20250917,153200,3.958,3.959,3.958,3.959
EURILS,20250917,153300,3.959,3.959,3.959,3.959
EURILS,20250917,153400,3.959,3.959,3.959,3.959
EURILS,20250917,153500,3.959,3.959,3.959,3.959
EURILS,20250917,153600,3.959,3.959,3.959,3.959
EURILS,20250917,153700,3.959,3.959,3.959,3.959
EURILS,20250917,153800,3.960,3.960,3.960,3.960
EURILS,20250917,153900,3.960,3.960,3.960,3.960
EURILS,20250917,154000,3.959,3.960,3.959,3.960
EURILS,20250917,154100,3.960,3.960,3.960,3.960
EURILS,20250917,154200,3.960,3.960,3.960,3.960
EURILS,20250917,154300,3.961,3.962,3.961,3.962
EURILS,20250917,154400,3.962,3.962,3.962,3.962
EURILS,20250917,154500,3.962,3.962,3.961,3.961
EURILS,20250917,154600,3.962,3.962,3.961,3.962
EURILS,20250917,154700,3.962,3.962,3.962,3.962
EURILS,20250917,154800,3.962,3.962,3.961,3.961
EURILS,20250917,154900,3.962,3.962,3.961,3.962
EURILS,20250917,155000,3.962,3.962,3.962,3.962
EURILS,20250917,155100,3.961,3.962,3.961,3.961
EURILS,20250917,155200,3.961,3.962,3.961,3.962
EURILS,20250917,155300,3.962,3.962,3.962,3.962
EURILS,20250917,155400,3.963,3.963,3.963,3.963
EURILS,20250917,155500,3.963,3.963,3.963,3.963
EURILS,20250917,155600,3.963,3.963,3.963,3.963
EURILS,20250917,155700,3.962,3.962,3.962,3.962
EURILS,20250917,155800,3.962,3.962,3.962,3.962
EURILS,20250917,155900,3.962,3.963,3.962,3.963
EURILS,20250917,160000,3.963,3.963,3.962,3.962
EURILS,20250917,160100,3.961,3.962,3.961,3.961
EURILS,20250917,160200,3.961,3.961,3.961,3.961
EURILS,20250917,160300,3.961,3.962,3.961,3.961
EURILS,20250917,160400,3.961,3.961,3.961,3.961
EURILS,20250917,160500,3.961,3.961,3.961,3.961
EURILS,20250917,160600,3.962,3.962,3.961,3.961
EURILS,20250917,160700,3.961,3.961,3.961,3.961
EURILS,20250917,160800,3.961,3.962,3.961,3.962
EURILS,20250917,160900,3.963,3.963,3.963,3.963
EURILS,20250917,161000,3.962,3.963,3.962,3.963
EURILS,20250917,161100,3.964,3.964,3.964,3.964
EURILS,20250917,161200,3.963,3.964,3.963,3.964
EURILS,20250917,161300,3.964,3.964,3.964,3.964
EURILS,20250917,161400,3.963,3.964,3.963,3.964
EURILS,20250917,161500,3.964,3.964,3.964,3.964
EURILS,20250917,161600,3.964,3.964,3.964,3.964
EURILS,20250917,161700,3.964,3.964,3.964,3.964
EURILS,20250917,161800,3.965,3.966,3.965,3.965
EURILS,20250917,161900,3.965,3.965,3.965,3.965
EURILS,20250917,162000,3.964,3.965,3.964,3.965
EURILS,20250917,162100,3.964,3.965,3.964,3.965
EURILS,20250917,162200,3.965,3.965,3.965,3.965
EURILS,20250917,162300,3.965,3.966,3.965,3.966
EURILS,20250917,162400,3.967,3.967,3.967,3.967
EURILS,20250917,162500,3.967,3.967,3.967,3.967
EURILS,20250917,162600,3.967,3.967,3.967,3.967
EURILS,20250917,162700,3.968,3.968,3.968,3.968
EURILS,20250917,162800,3.968,3.968,3.967,3.967
EURILS,20250917,162900,3.966,3.966,3.966,3.966
EURILS,20250917,163000,3.966,3.966,3.966,3.966
EURILS,20250917,163100,3.966,3.966,3.965,3.965
EURILS,20250917,163200,3.964,3.964,3.964,3.964
EURILS,20250917,163300,3.964,3.964,3.964,3.964
EURILS,20250917,163400,3.963,3.963,3.963,3.963
EURILS,20250917,163500,3.963,3.963,3.962,3.962
EURILS,20250917,163600,3.963,3.964,3.963,3.964
EURILS,20250917,163700,3.964,3.964,3.964,3.964
EURILS,20250917,163800,3.965,3.965,3.964,3.964
EURILS,20250917,163900,3.964,3.964,3.963,3.964
EURILS,20250917,164000,3.963,3.963,3.963,3.963
EURILS,20250917,164100,3.963,3.963,3.962,3.962
EURILS,20250917,164200,3.961,3.961,3.961,3.961
EURILS,20250917,164300,3.961,3.961,3.961,3.961
EURILS,20250917,164400,3.961,3.962,3.961,3.962
EURILS,20250917,164500,3.962,3.963,3.962,3.963
EURILS,20250917,164600,3.963,3.963,3.963,3.963
EURILS,20250917,164700,3.963,3.963,3.963,3.963
EURILS,20250917,164800,3.964,3.964,3.964,3.964
EURILS,20250917,164900,3.963,3.964,3.963,3.964
EURILS,20250917,165000,3.964,3.964,3.964,3.964
EURILS,20250917,165100,3.963,3.963,3.962,3.963
EURILS,20250917,165200,3.963,3.963,3.963,3.963
EURILS,20250917,165300,3.963,3.963,3.962,3.962
EURILS,20250917,165400,3.961,3.961,3.961,3.961
EURILS,20250917,165500,3.961,3.961,3.961,3.961
EURILS,20250917,165600,3.961,3.961,3.961,3.961
EURILS,20250917,165700,3.961,3.961,3.961,3.961
EURILS,20250917,165800,3.962,3.962,3.960,3.960
EURILS,20250917,165900,3.960,3.960,3.960,3.960
EURILS,20250917,170000,3.960,3.960,3.960,3.960
EURILS,20250917,170100,3.960,3.960,3.960,3.960
EURILS,20250917,170200,3.960,3.960,3.960,3.960
EURILS,20250917,170300,3.961,3.963,3.961,3.963
EURILS,20250917,170400,3.962,3.962,3.961,3.962
EURILS,20250917,170500,3.962,3.962,3.962,3.962
EURILS,20250917,170600,3.962,3.962,3.962,3.962
EURILS,20250917,170700,3.962,3.962,3.962,3.962
EURILS,20250917,170800,3.961,3.962,3.961,3.961
EURILS,20250917,170900,3.962,3.962,3.962,3.962
EURILS,20250917,171000,3.962,3.962,3.962,3.962
EURILS,20250917,171100,3.962,3.962,3.962,3.962
EURILS,20250917,171200,3.962,3.963,3.962,3.963
EURILS,20250917,171300,3.963,3.963,3.963,3.963
EURILS,20250917,171400,3.963,3.963,3.963,3.963
EURILS,20250917,171500,3.962,3.963,3.962,3.963
EURILS,20250917,171600,3.962,3.963,3.962,3.963
EURILS,20250917,171700,3.963,3.963,3.962,3.963
EURILS,20250917,171800,3.963,3.963,3.963,3.963
EURILS,20250917,171900,3.964,3.964,3.964,3.964
EURILS,20250917,172000,3.964,3.964,3.964,3.964
EURILS,20250917,172100,3.964,3.964,3.963,3.963
EURILS,20250917,172200,3.964,3.964,3.964,3.964
EURILS,20250917,172300,3.964,3.964,3.964,3.964
EURILS,20250917,172400,3.963,3.963,3.963,3.963
EURILS,20250917,172500,3.963,3.963,3.963,3.963
EURILS,20250917,172600,3.962,3.962,3.962,3.962
EURILS,20250917,172700,3.962,3.962,3.962,3.962
EURILS,20250917,172800,3.963,3.963,3.961,3.961
EURILS,20250917,172900,3.960,3.960,3.960,3.960
EURILS,20250917,173000,3.961,3.961,3.961,3.961
EURILS,20250917,173100,3.961,3.962,3.961,3.962
EURILS,20250917,173200,3.962,3.962,3.961,3.961
EURILS,20250917,173300,3.961,3.961,3.961,3.961
EURILS,20250917,173400,3.961,3.961,3.961,3.961
EURILS,20250917,173500,3.961,3.961,3.961,3.961
EURILS,20250917,173600,3.961,3.961,3.961,3.961
EURILS,20250917,173700,3.961,3.961,3.961,3.961
EURILS,20250917,173800,3.961,3.961,3.961,3.961
EURILS,20250917,173900,3.961,3.961,3.961,3.961
EURILS,20250917,174000,3.961,3.962,3.961,3.962
EURILS,20250917,174100,3.962,3.962,3.962,3.962
EURILS,20250917,174200,3.963,3.963,3.963,3.963
EURILS,20250917,174300,3.962,3.962,3.962,3.962
EURILS,20250917,174400,3.963,3.964,3.963,3.964
EURILS,20250917,174500,3.964,3.964,3.963,3.964
EURILS,20250917,174600,3.964,3.964,3.964,3.964
EURILS,20250917,174700,3.963,3.964,3.963,3.964
EURILS,20250917,174800,3.963,3.963,3.963,3.963
EURILS,20250917,174900,3.963,3.963,3.963,3.963
EURILS,20250917,175000,3.963,3.963,3.963,3.963
EURILS,20250917,175100,3.963,3.964,3.963,3.964
EURILS,20250917,175200,3.964,3.964,3.964,3.964
EURILS,20250917,175300,3.964,3.964,3.963,3.963
EURILS,20250917,175400,3.963,3.963,3.963,3.963
EURILS,20250917,175500,3.963,3.963,3.963,3.963
EURILS,20250917,175600,3.963,3.963,3.963,3.963
EURILS,20250917,175700,3.964,3.964,3.964,3.964
EURILS,20250917,175800,3.964,3.964,3.964,3.964
EURILS,20250917,175900,3.963,3.964,3.963,3.964
EURILS,20250917,180000,3.963,3.963,3.963,3.963
EURILS,20250917,180100,3.963,3.963,3.963,3.963
EURILS,20250917,180200,3.963,3.963,3.963,3.963
EURILS,20250917,180300,3.963,3.963,3.963,3.963
EURILS,20250917,180400,3.963,3.963,3.963,3.963
EURILS,20250917,180500,3.963,3.963,3.963,3.963
EURILS,20250917,180600,3.963,3.963,3.962,3.962
EURILS,20250917,180700,3.962,3.962,3.962,3.962
EURILS,20250917,180800,3.961,3.961,3.960,3.960
EURILS,20250917,180900,3.959,3.959,3.958,3.959
EURILS,20250917,181000,3.959,3.959,3.959,3.959
EURILS,20250917,181100,3.959,3.959,3.959,3.959
EURILS,20250917,181200,3.960,3.960,3.960,3.960
EURILS,20250917,181300,3.960,3.960,3.960,3.960
EURILS,20250917,181400,3.960,3.960,3.960,3.960
EURILS,20250917,181500,3.960,3.960,3.960,3.960
EURILS,20250917,181600,3.960,3.960,3.960,3.960
EURILS,20250917,181700,3.960,3.961,3.960,3.961
EURILS,20250917,181800,3.962,3.962,3.962,3.962
EURILS,20250917,181900,3.962,3.962,3.961,3.961
EURILS,20250917,182000,3.961,3.961,3.961,3.961
EURILS,20250917,182100,3.961,3.961,3.961,3.961
EURILS,20250917,182200,3.961,3.962,3.961,3.962
EURILS,20250917,182300,3.961,3.961,3.960,3.961
EURILS,20250917,182400,3.961,3.961,3.961,3.961
EURILS,20250917,182500,3.961,3.961,3.961,3.961
EURILS,20250917,182600,3.960,3.960,3.958,3.958
EURILS,20250917,182700,3.958,3.959,3.958,3.959
EURILS,20250917,182800,3.959,3.959,3.959,3.959
EURILS,20250917,182900,3.959,3.959,3.959,3.959
EURILS,20250917,183000,3.958,3.958,3.958,3.958
EURILS,20250917,183100,3.959,3.959,3.958,3.958
EURILS,20250917,183200,3.958,3.959,3.958,3.958
EURILS,20250917,183300,3.959,3.959,3.958,3.959
EURILS,20250917,183400,3.958,3.958,3.958,3.958
EURILS,20250917,183500,3.957,3.957,3.957,3.957
EURILS,20250917,183600,3.958,3.958,3.957,3.957
EURILS,20250917,183700,3.957,3.957,3.957,3.957
EURILS,20250917,183800,3.957,3.957,3.957,3.957
EURILS,20250917,183900,3.958,3.958,3.958,3.958
EURILS,20250917,184000,3.958,3.958,3.957,3.957
EURILS,20250917,184100,3.957,3.958,3.957,3.958
EURILS,20250917,184200,3.958,3.958,3.958,3.958
EURILS,20250917,184300,3.958,3.958,3.958,3.958
EURILS,20250917,184400,3.958,3.958,3.958,3.958
EURILS,20250917,184500,3.958,3.958,3.957,3.957
EURILS,20250917,184600,3.957,3.957,3.957,3.957
EURILS,20250917,184700,3.958,3.958,3.957,3.957
EURILS,20250917,184800,3.957,3.957,3.957,3.957
EURILS,20250917,184900,3.958,3.959,3.958,3.959
EURILS,20250917,185000,3.959,3.959,3.959,3.959
EURILS,20250917,185100,3.960,3.960,3.959,3.959
EURILS,20250917,185200,3.959,3.960,3.959,3.960
EURILS,20250917,185300,3.959,3.960,3.959,3.960
EURILS,20250917,185400,3.960,3.960,3.960,3.960
EURILS,20250917,185500,3.961,3.961,3.961,3.961
EURILS,20250917,185600,3.961,3.962,3.961,3.962
EURILS,20250917,185700,3.962,3.962,3.962,3.962
EURILS,20250917,185800,3.962,3.962,3.962,3.962
EURILS,20250917,185900,3.963,3.963,3.963,3.963
EURILS,20250917,190000,3.963,3.963,3.963,3.963
EURILS,20250917,190100,3.962,3.962,3.961,3.961
EURILS,20250917,190200,3.961,3.961,3.961,3.961
EURILS,20250917,190300,3.960,3.960,3.960,3.960
EURILS,20250917,190400,3.960,3.960,3.960,3.960
EURILS,20250917,190500,3.960,3.960,3.960,3.960
EURILS,20250917,190600,3.961,3.961,3.960,3.960
EURILS,20250917,190700,3.961,3.961,3.961,3.961
EURILS,20250917,190800,3.961,3.961,3.961,3.961
EURILS,20250917,190900,3.961,3.961,3.961,3.961
EURILS,20250917,191000,3.961,3.961,3.961,3.961
EURILS,20250917,191100,3.961,3.961,3.961,3.961
EURILS,20250917,191200,3.961,3.961,3.961,3.961
EURILS,20250917,191300,3.961,3.961,3.961,3.961
EURILS,20250917,191400,3.961,3.961,3.961,3.961
EURILS,20250917,191500,3.961,3.961,3.961,3.961
EURILS,20250917,191600,3.961,3.961,3.960,3.960
EURILS,20250917,191700,3.960,3.960,3.960,3.960
EURILS,20250917,191800,3.960,3.960,3.960,3.960
EURILS,20250917,191900,3.960,3.960,3.960,3.960
EURILS,20250917,192000,3.960,3.960,3.960,3.960
EURILS,20250917,192100,3.960,3.960,3.960,3.960
EURILS,20250917,192200,3.960,3.960,3.960,3.960
EURILS,20250917,192300,3.959,3.959,3.958,3.958
EURILS,20250917,192400,3.958,3.958,3.958,3.958
EURILS,20250917,192500,3.958,3.958,3.958,3.958
EURILS,20250917,192600,3.958,3.958,3.958,3.958
EURILS,20250917,192700,3.958,3.959,3.958,3.959
EURILS,20250917,192800,3.958,3.959,3.958,3.958
EURILS,20250917,192900,3.958,3.958,3.958,3.958
EURILS,20250917,193000,3.958,3.958,3.958,3.958
EURILS,20250917,193100,3.958,3.958,3.958,3.958
EURILS,20250917,193200,3.958,3.958,3.958,3.958
EURILS,20250917,193300,3.957,3.957,3.957,3.957
EURILS,20250917,193400,3.957,3.957,3.957,3.957
EURILS,20250917,193500,3.957,3.957,3.957,3.957
EURILS,20250917,193600,3.957,3.957,3.957,3.957
EURILS,20250917,193700,3.957,3.957,3.957,3.957
EURILS,20250917,193800,3.957,3.957,3.957,3.957
EURILS,20250917,193900,3.958,3.958,3.958,3.958
EURILS,20250917,194000,3.958,3.958,3.957,3.958
EURILS,20250917,194100,3.958,3.958,3.958,3.958
EURILS,20250917,194200,3.958,3.958,3.957,3.957
EURILS,20250917,194300,3.956,3.956,3.954,3.954
EURILS,20250917,194400,3.954,3.954,3.954,3.954
EURILS,20250917,194500,3.954,3.954,3.954,3.954
EURILS,20250917,194600,3.954,3.954,3.954,3.954
EURILS,20250917,194700,3.954,3.954,3.954,3.954
EURILS,20250917,194800,3.954,3.954,3.954,3.954
EURILS,20250917,194900,3.954,3.954,3.954,3.954
EURILS,20250917,195000,3.954,3.954,3.954,3.954
EURILS,20250917,195100,3.954,3.954,3.954,3.954
EURILS,20250917,195200,3.954,3.954,3.954,3.954
EURILS,20250917,195300,3.953,3.959,3.953,3.959
EURILS,20250917,195400,3.958,3.958,3.958,3.958
EURILS,20250917,195500,3.958,3.958,3.958,3.958
EURILS,20250917,195600,3.958,3.958,3.958,3.958
EURILS,20250917,195700,3.958,3.960,3.958,3.959
EURILS,20250917,195800,3.960,3.960,3.959,3.960
EURILS,20250917,195900,3.960,3.960,3.960,3.960
EURILS,20250917,200000,3.959,3.959,3.958,3.958
EURILS,20250917,200100,3.962,3.971,3.962,3.967
EURILS,20250917,200200,3.968,3.968,3.965,3.967
EURILS,20250917,200300,3.969,3.972,3.969,3.971
EURILS,20250917,200400,3.972,3.973,3.972,3.973
EURILS,20250917,200500,3.972,3.973,3.967,3.969
EURILS,20250917,200600,3.968,3.968,3.966,3.966
EURILS,20250917,200700,3.967,3.967,3.965,3.965
EURILS,20250917,200800,3.966,3.970,3.965,3.965
EURILS,20250917,200900,3.964,3.965,3.963,3.965
EURILS,20250917,201000,3.964,3.964,3.961,3.961
EURILS,20250917,201100,3.960,3.961,3.960,3.960
EURILS,20250917,201200,3.959,3.960,3.958,3.959
EURILS,20250917,201300,3.958,3.958,3.956,3.956
EURILS,20250917,201400,3.955,3.959,3.955,3.958
EURILS,20250917,201500,3.959,3.959,3.958,3.959
EURILS,20250917,201600,3.958,3.960,3.957,3.959
EURILS,20250917,201700,3.960,3.962,3.960,3.962
EURILS,20250917,201800,3.963,3.963,3.962,3.962
EURILS,20250917,201900,3.961,3.963,3.960,3.963
EURILS,20250917,202000,3.962,3.963,3.962,3.962
EURILS,20250917,202100,3.961,3.962,3.961,3.961
EURILS,20250917,202200,3.962,3.962,3.960,3.960
EURILS,20250917,202300,3.961,3.963,3.961,3.962
EURILS,20250917,202400,3.961,3.962,3.961,3.961
EURILS,20250917,202500,3.962,3.962,3.961,3.961
EURILS,20250917,202600,3.960,3.961,3.960,3.960
EURILS,20250917,202700,3.960,3.960,3.960,3.960
EURILS,20250917,202800,3.959,3.960,3.959,3.960
EURILS,20250917,202900,3.959,3.959,3.959,3.959
EURILS,20250917,203000,3.959,3.960,3.958,3.959
EURILS,20250917,203100,3.960,3.960,3.957,3.958
EURILS,20250917,203200,3.959,3.960,3.958,3.959
EURILS,20250917,203300,3.960,3.960,3.951,3.951
EURILS,20250917,203400,3.950,3.956,3.949,3.955
EURILS,20250917,203500,3.954,3.954,3.949,3.951
EURILS,20250917,203600,3.950,3.952,3.948,3.952
EURILS,20250917,203700,3.951,3.952,3.951,3.952
EURILS,20250917,203800,3.951,3.955,3.951,3.954
EURILS,20250917,203900,3.953,3.956,3.953,3.956
EURILS,20250917,204000,3.955,3.956,3.955,3.956
EURILS,20250917,204100,3.955,3.958,3.954,3.958
EURILS,20250917,204200,3.957,3.958,3.953,3.953
EURILS,20250917,204300,3.952,3.952,3.948,3.950
EURILS,20250917,204400,3.951,3.951,3.949,3.951
EURILS,20250917,204500,3.952,3.952,3.948,3.950
EURILS,20250917,204600,3.951,3.951,3.949,3.949
EURILS,20250917,204700,3.948,3.957,3.945,3.956
EURILS,20250917,204800,3.957,3.962,3.957,3.962
EURILS,20250917,204900,3.963,3.963,3.960,3.962
EURILS,20250917,205000,3.963,3.963,3.961,3.961
EURILS,20250917,205100,3.960,3.960,3.958,3.958
EURILS,20250917,205200,3.957,3.957,3.954,3.954
EURILS,20250917,205300,3.953,3.953,3.952,3.953
EURILS,20250917,205400,3.952,3.953,3.952,3.953
EURILS,20250917,205500,3.952,3.952,3.951,3.951
EURILS,20250917,205600,3.952,3.957,3.952,3.956
EURILS,20250917,205700,3.955,3.956,3.954,3.956
EURILS,20250917,205800,3.955,3.955,3.953,3.955
EURILS,20250917,205900,3.954,3.955,3.954,3.954
EURILS,20250917,210000,3.953,3.955,3.953,3.954
EURILS,20250917,210100,3.953,3.955,3.953,3.954
EURILS,20250917,210200,3.955,3.956,3.954,3.956
EURILS,20250917,210300,3.955,3.957,3.955,3.957
EURILS,20250917,210400,3.956,3.957,3.956,3.957
EURILS,20250917,210500,3.956,3.958,3.956,3.958
EURILS,20250917,210600,3.957,3.958,3.957,3.958
EURILS,20250917,210700,3.957,3.957,3.956,3.957
EURILS,20250917,210800,3.958,3.958,3.956,3.957
EURILS,20250917,210900,3.958,3.959,3.957,3.959
EURILS,20250917,211000,3.960,3.960,3.960,3.960
EURILS,20250917,211100,3.960,3.960,3.958,3.958
EURILS,20250917,211200,3.957,3.957,3.956,3.956
EURILS,20250917,211300,3.955,3.955,3.952,3.953
EURILS,20250917,211400,3.952,3.952,3.951,3.951
EURILS,20250917,211500,3.952,3.952,3.951,3.951
EURILS,20250917,211600,3.952,3.954,3.952,3.952
EURILS,20250917,211700,3.952,3.954,3.952,3.954
EURILS,20250917,211800,3.955,3.955,3.953,3.953
EURILS,20250917,211900,3.954,3.954,3.953,3.953
EURILS,20250917,212000,3.952,3.954,3.952,3.954
EURILS,20250917,212100,3.955,3.957,3.955,3.957
EURILS,20250917,212200,3.956,3.958,3.956,3.958
EURILS,20250917,212300,3.957,3.958,3.956,3.957
EURILS,20250917,212400,3.958,3.959,3.957,3.959
EURILS,20250917,212500,3.958,3.958,3.957,3.957
EURILS,20250917,212600,3.958,3.958,3.958,3.958
EURILS,20250917,212700,3.958,3.958,3.957,3.957
EURILS,20250917,212800,3.957,3.957,3.956,3.957
EURILS,20250917,212900,3.958,3.958,3.956,3.956
EURILS,20250917,213000,3.957,3.957,3.956,3.956
EURILS,20250917,213100,3.955,3.955,3.955,3.955
EURILS,20250917,213200,3.955,3.955,3.954,3.954
EURILS,20250917,213300,3.953,3.954,3.953,3.954
EURILS,20250917,213400,3.954,3.954,3.954,3.954
EURILS,20250917,213500,3.953,3.957,3.953,3.957
EURILS,20250917,213600,3.956,3.957,3.956,3.956
EURILS,20250917,213700,3.957,3.957,3.956,3.957
EURILS,20250917,213800,3.956,3.957,3.955,3.955
EURILS,20250917,213900,3.955,3.955,3.955,3.955
EURILS,20250917,214000,3.954,3.954,3.952,3.952
EURILS,20250917,214100,3.953,3.953,3.952,3.953
EURILS,20250917,214200,3.954,3.954,3.953,3.954
EURILS,20250917,214300,3.953,3.953,3.953,3.953
EURILS,20250917,214400,3.953,3.954,3.953,3.954
EURILS,20250917,214500,3.953,3.953,3.953,3.953
EURILS,20250917,214600,3.954,3.954,3.953,3.953
EURILS,20250917,214700,3.952,3.953,3.952,3.953
EURILS,20250917,214800,3.954,3.954,3.953,3.953
EURILS,20250917,214900,3.953,3.953,3.952,3.952
EURILS,20250917,215000,3.951,3.951,3.951,3.951
EURILS,20250917,215100,3.951,3.951,3.950,3.950
EURILS,20250917,215200,3.951,3.951,3.951,3.951
EURILS,20250917,215300,3.951,3.951,3.951,3.951
EURILS,20250917,215400,3.951,3.952,3.951,3.952
EURILS,20250917,215500,3.952,3.952,3.952,3.952
EURILS,20250917,215600,3.951,3.952,3.951,3.951
EURILS,20250917,215700,3.950,3.951,3.950,3.951
EURILS,20250917,215800,3.951,3.951,3.950,3.950
EURILS,20250917,215900,3.950,3.950,3.950,3.950
EURILS,20250917,220000,3.951,3.951,3.950,3.950
EURILS,20250917,220100,3.950,3.950,3.950,3.950
EURILS,20250917,220200,3.950,3.950,3.950,3.950
EURILS,20250917,220300,3.950,3.950,3.950,3.950
EURILS,20250917,220400,3.950,3.950,3.950,3.950
EURILS,20250917,220500,3.950,3.952,3.950,3.951
EURILS,20250917,220600,3.950,3.950,3.948,3.948
EURILS,20250917,220700,3.949,3.950,3.948,3.948
EURILS,20250917,220800,3.947,3.948,3.947,3.948
EURILS,20250917,220900,3.947,3.948,3.947,3.948
EURILS,20250917,221000,3.948,3.948,3.947,3.947
EURILS,20250917,221100,3.946,3.947,3.946,3.947
EURILS,20250917,221200,3.947,3.947,3.946,3.946
EURILS,20250917,221300,3.946,3.946,3.946,3.946
EURILS,20250917,221400,3.946,3.946,3.946,3.946
EURILS,20250917,221500,3.946,3.946,3.945,3.946
EURILS,20250917,221600,3.947,3.947,3.946,3.946
EURILS,20250917,221700,3.945,3.945,3.944,3.945
EURILS,20250917,221800,3.944,3.944,3.943,3.944
EURILS,20250917,221900,3.944,3.944,3.944,3.944
EURILS,20250917,222000,3.944,3.944,3.944,3.944
EURILS,20250917,222100,3.943,3.944,3.943,3.944
EURILS,20250917,222200,3.943,3.944,3.943,3.943
EURILS,20250917,222300,3.944,3.944,3.943,3.944
EURILS,20250917,222400,3.945,3.945,3.945,3.945
EURILS,20250917,222500,3.945,3.947,3.945,3.946
EURILS,20250917,222600,3.947,3.947,3.947,3.947
EURILS,20250917,222700,3.947,3.947,3.947,3.947
EURILS,20250917,222800,3.946,3.946,3.946,3.946
EURILS,20250917,222900,3.946,3.946,3.945,3.946
EURILS,20250917,223000,3.946,3.946,3.946,3.946
EURILS,20250917,223100,3.945,3.945,3.945,3.945
EURILS,20250917,223200,3.945,3.945,3.945,3.945
EURILS,20250917,223300,3.945,3.945,3.945,3.945
EURILS,20250917,223400,3.945,3.945,3.945,3.945
EURILS,20250917,223500,3.945,3.946,3.945,3.945
EURILS,20250917,223600,3.946,3.946,3.946,3.946
EURILS,20250917,223700,3.945,3.946,3.945,3.945
EURILS,20250917,223800,3.945,3.945,3.945,3.945
EURILS,20250917,223900,3.945,3.945,3.945,3.945
EURILS,20250917,224000,3.945,3.945,3.945,3.945
EURILS,20250917,224100,3.945,3.945,3.945,3.945
EURILS,20250917,224200,3.945,3.945,3.945,3.945
EURILS,20250917,224300,3.946,3.946,3.946,3.946
EURILS,20250917,224400,3.946,3.946,3.946,3.946
EURILS,20250917,224500,3.946,3.946,3.946,3.946
EURILS,20250917,224600,3.946,3.946,3.946,3.946
EURILS,20250917,224700,3.947,3.947,3.947,3.947
EURILS,20250917,224800,3.948,3.948,3.947,3.947
EURILS,20250917,224900,3.948,3.948,3.948,3.948
EURILS,20250917,225000,3.947,3.947,3.947,3.947
EURILS,20250917,225100,3.947,3.947,3.947,3.947
EURILS,20250917,225200,3.947,3.947,3.947,3.947
EURILS,20250917,225300,3.947,3.947,3.947,3.947
EURILS,20250917,225400,3.947,3.947,3.947,3.947
EURILS,20250917,225500,3.947,3.947,3.946,3.946
EURILS,20250917,225600,3.946,3.946,3.946,3.946
EURILS,20250917,225700,3.946,3.946,3.946,3.946
EURILS,20250917,225800,3.946,3.947,3.946,3.947
EURILS,20250917,225900,3.946,3.947,3.946,3.947
EURILS,20250917,230000,3.946,3.947,3.946,3.947
EURILS,20250917,230100,3.947,3.947,3.947,3.947
EURILS,20250917,230200,3.947,3.947,3.947,3.947
EURILS,20250917,230300,3.947,3.947,3.947,3.947
EURILS,20250917,230400,3.946,3.946,3.946,3.946
EURILS,20250917,230500,3.946,3.946,3.946,3.946
EURILS,20250917,230600,3.946,3.946,3.946,3.946
EURILS,20250917,230700,3.946,3.946,3.946,3.946
EURILS,20250917,230800,3.946,3.946,3.946,3.946
EURILS,20250917,230900,3.946,3.946,3.946,3.946
EURILS,20250917,231000,3.946,3.946,3.946,3.946
EURILS,20250917,231100,3.946,3.946,3.946,3.946
EURILS,20250917,231200,3.946,3.946,3.946,3.946
EURILS,20250917,231300,3.946,3.946,3.946,3.946
EURILS,20250917,231400,3.946,3.946,3.946,3.946
EURILS,20250917,231500,3.946,3.946,3.946,3.946
EURILS,20250917,231600,3.946,3.946,3.946,3.946
EURILS,20250917,231700,3.946,3.946,3.946,3.946
EURILS,20250917,231800,3.946,3.946,3.946,3.946
EURILS,20250917,231900,3.946,3.946,3.946,3.946
EURILS,20250917,232000,3.946,3.946,3.946,3.946
EURILS,20250917,232100,3.946,3.946,3.946,3.946
EURILS,20250917,232200,3.946,3.946,3.946,3.946
EURILS,20250917,232300,3.946,3.946,3.946,3.946
EURILS,20250917,232400,3.946,3.947,3.946,3.947
EURILS,20250917,232500,3.947,3.947,3.947,3.947
EURILS,20250917,232600,3.947,3.947,3.947,3.947
EURILS,20250917,232700,3.947,3.947,3.947,3.947
EURILS,20250917,232800,3.947,3.947,3.947,3.947
EURILS,20250917,232900,3.947,3.947,3.947,3.947
EURILS,20250917,233000,3.947,3.947,3.947,3.947
EURILS,20250917,233100,3.947,3.947,3.947,3.947
EURILS,20250917,233200,3.947,3.947,3.947,3.947
EURILS,20250917,233300,3.947,3.947,3.947,3.947
EURILS,20250917,233400,3.947,3.947,3.947,3.947
EURILS,20250917,233500,3.947,3.947,3.947,3.947
EURILS,20250917,233600,3.947,3.947,3.947,3.947
EURILS,20250917,233700,3.947,3.947,3.947,3.947
EURILS,20250917,233800,3.947,3.947,3.947,3.947
EURILS,20250917,233900,3.947,3.947,3.947,3.947
EURILS,20250917,234000,3.947,3.947,3.947,3.947
EURILS,20250917,234100,3.947,3.947,3.947,3.947
EURILS,20250917,234200,3.947,3.947,3.943,3.943
EURILS,20250917,234300,3.942,3.942,3.940,3.940
EURILS,20250917,234400,3.940,3.941,3.938,3.941
EURILS,20250917,234500,3.942,3.944,3.942,3.944
EURILS,20250917,234600,3.944,3.944,3.944,3.944
EURILS,20250917,234700,3.944,3.944,3.944,3.944
EURILS,20250917,234800,3.944,3.944,3.944,3.944
EURILS,20250917,234900,3.944,3.944,3.944,3.944
EURILS,20250917,235000,3.944,3.944,3.944,3.944
EURILS,20250917,235100,3.944,3.944,3.944,3.944
EURILS,20250917,235200,3.944,3.944,3.944,3.944
EURILS,20250917,235300,3.944,3.944,3.944,3.944
EURILS,20250917,235400,3.944,3.944,3.943,3.943
EURILS,20250917,235500,3.943,3.943,3.943,3.943
EURILS,20250917,235600,3.943,3.943,3.943,3.943
EURILS,20250917,235700,3.943,3.943,3.943,3.943
EURILS,20250917,235800,3.943,3.943,3.943,3.943
EURILS,20250917,235900,3.943,3.943,3.943,3.943
EURILS,20250918,000000,3.943,3.943,3.943,3.943
EURNOK,20250917,000100,11.588,11.589,11.586,11.587
EURNOK,20250917,000200,11.586,11.587,11.585,11.585
EURNOK,20250917,000300,11.584,11.584,11.582,11.582
EURNOK,20250917,000400,11.583,11.583,11.582,11.583
EURNOK,20250917,000500,11.582,11.583,11.582,11.583
EURNOK,20250917,000600,11.584,11.584,11.583,11.584
EURNOK,20250917,000700,11.585,11.585,11.584,11.584
EURNOK,20250917,000800,11.584,11.585,11.584,11.584
EURNOK,20250917,000900,11.585,11.586,11.585,11.586
EURNOK,20250917,001000,11.586,11.586,11.586,11.586
EURNOK,20250917,001100,11.585,11.586,11.585,11.586
EURNOK,20250917,001200,11.586,11.587,11.586,11.587
EURNOK,20250917,001300,11.588,11.588,11.587,11.588
EURNOK,20250917,001400,11.588,11.588,11.588,11.588
EURNOK,20250917,001500,11.589,11.590,11.589,11.590
EURNOK,20250917,001600,11.589,11.590,11.588,11.589
EURNOK,20250917,001700,11.588,11.591,11.588,11.591
EURNOK,20250917,001800,11.591,11.591,11.590,11.591
EURNOK,20250917,001900,11.590,11.592,11.590,11.592
EURNOK,20250917,002000,11.591,11.592,11.591,11.591
EURNOK,20250917,002100,11.590,11.592,11.590,11.591
EURNOK,20250917,002200,11.592,11.592,11.590,11.590
EURNOK,20250917,002300,11.589,11.592,11.589,11.590
EURNOK,20250917,002400,11.591,11.591,11.590,11.590
EURNOK,20250917,002500,11.591,11.591,11.590,11.590
EURNOK,20250917,002600,11.589,11.589,11.587,11.587
EURNOK,20250917,002700,11.588,11.590,11.587,11.588
EURNOK,20250917,002800,11.588,11.588,11.588,11.588
EURNOK,20250917,002900,11.587,11.588,11.587,11.587
EURNOK,20250917,003000,11.588,11.588,11.586,11.586
EURNOK,20250917,003100,11.585,11.585,11.583,11.583
EURNOK,20250917,003200,11.583,11.583,11.583,11.583
EURNOK,20250917,003300,11.583,11.583,11.582,11.582
EURNOK,20250917,003400,11.582,11.582,11.582,11.582
EURNOK,20250917,003500,11.582,11.582,11.582,11.582
EURNOK,20250917,003600,11.582,11.582,11.582,11.582
EURNOK,20250917,003700,11.582,11.582,11.582,11.582
EURNOK,20250917,003800,11.580,11.580,11.580,11.580
EURNOK,20250917,003900,11.580,11.580,11.580,11.580
EURNOK,20250917,004000,11.580,11.580,11.580,11.580
EURNOK,20250917,004100,11.580,11.580,11.580,11.580
EURNOK,20250917,004200,11.580,11.580,11.580,11.580
EURNOK,20250917,004300,11.580,11.580,11.580,11.580
EURNOK,20250917,004400,11.580,11.580,11.580,11.580
EURNOK,20250917,004500,11.580,11.580,11.579,11.579
EURNOK,20250917,004600,11.579,11.579,11.579,11.579
EURNOK,20250917,004700,11.578,11.578,11.578,11.578
EURNOK,20250917,004800,11.578,11.578,11.578,11.578
EURNOK,20250917,004900,11.578,11.578,11.578,11.578
EURNOK,20250917,005000,11.577,11.585,11.577,11.585
EURNOK,20250917,005100,11.586,11.586,11.586,11.586
EURNOK,20250917,005200,11.586,11.587,11.585,11.586
EURNOK,20250917,005300,11.585,11.587,11.585,11.586
EURNOK,20250917,005400,11.586,11.586,11.586,11.586
EURNOK,20250917,005500,11.586,11.586,11.586,11.586
EURNOK,20250917,005600,11.585,11.585,11.585,11.585
EURNOK,20250917,005700,11.584,11.584,11.583,11.583
EURNOK,20250917,005800,11.584,11.584,11.582,11.582
EURNOK,20250917,005900,11.583,11.584,11.582,11.584
EURNOK,20250917,010000,11.585,11.585,11.584,11.585
EURNOK,20250917,010100,11.584,11.585,11.584,11.584
EURNOK,20250917,010200,11.585,11.589,11.585,11.589
EURNOK,20250917,010300,11.589,11.589,11.589,11.589
EURNOK,20250917,010400,11.589,11.589,11.589,11.589
EURNOK,20250917,010500,11.589,11.589,11.589,11.589
EURNOK,20250917,010600,11.589,11.589,11.589,11.589
EURNOK,20250917,010700,11.589,11.589,11.588,11.588
EURNOK,20250917,010800,11.587,11.587,11.587,11.587
EURNOK,20250917,010900,11.587,11.588,11.586,11.586
EURNOK,20250917,011000,11.584,11.584,11.579,11.579
EURNOK,20250917,011100,11.579,11.579,11.579,11.579
EURNOK,20250917,011200,11.579,11.579,11.579,11.579
EURNOK,20250917,011300,11.580,11.580,11.579,11.579
EURNOK,20250917,011400,11.580,11.580,11.580,11.580
EURNOK,20250917,011500,11.580,11.580,11.579,11.579
EURNOK,20250917,011600,11.579,11.579,11.578,11.579
EURNOK,20250917,011700,11.580,11.580,11.580,11.580
EURNOK,20250917,011800,11.580,11.580,11.579,11.580
EURNOK,20250917,011900,11.581,11.585,11.581,11.584
EURNOK,20250917,012000,11.584,11.584,11.584,11.584
EURNOK,20250917,012100,11.585,11.585,11.584,11.584
EURNOK,20250917,012200,11.583,11.583,11.580,11.581
EURNOK,20250917,012300,11.582,11.583,11.582,11.583
EURNOK,20250917,012400,11.584,11.585,11.584,11.585
EURNOK,20250917,012500,11.584,11.585,11.584,11.585
EURNOK,20250917,012600,11.584,11.585,11.584,11.585
EURNOK,20250917,012700,11.586,11.586,11.586,11.586
EURNOK,20250917,012800,11.586,11.586,11.586,11.586
EURNOK,20250917,012900,11.586,11.587,11.586,11.587
EURNOK,20250917,013000,11.586,11.588,11.586,11.588
EURNOK,20250917,013100,11.589,11.589,11.588,11.589
EURNOK,20250917,013200,11.588,11.589,11.588,11.588
EURNOK,20250917,013300,11.589,11.591,11.588,11.590
EURNOK,20250917,013400,11.591,11.591,11.590,11.591
EURNOK,20250917,013500,11.590,11.590,11.590,11.590
EURNOK,20250917,013600,11.591,11.591,11.585,11.585
EURNOK,20250917,013700,11.584,11.584,11.584,11.584
EURNOK,20250917,013800,11.584,11.584,11.583,11.583
EURNOK,20250917,013900,11.584,11.584,11.583,11.583
EURNOK,20250917,014000,11.583,11.583,11.582,11.582
EURNOK,20250917,014100,11.582,11.582,11.581,11.582
EURNOK,20250917,014200,11.581,11.581,11.581,11.581
EURNOK,20250917,014300,11.581,11.581,11.581,11.581
EURNOK,20250917,014400,11.581,11.581,11.581,11.581
EURNOK,20250917,014500,11.580,11.581,11.580,11.581
EURNOK,20250917,014600,11.581,11.581,11.581,11.581
EURNOK,20250917,014700,11.581,11.581,11.581,11.581
EURNOK,20250917,014800,11.581,11.581,11.581,11.581
EURNOK,20250917,014900,11.580,11.580,11.580,11.580
EURNOK,20250917,015000,11.581,11.581,11.581,11.581
EURNOK,20250917,015100,11.581,11.581,11.581,11.581
EURNOK,20250917,015200,11.581,11.581,11.581,11.581
EURNOK,20250917,015300,11.581,11.581,11.581,11.581
EURNOK,20250917,015400,11.581,11.581,11.581,11.581
EURNOK,20250917,015500,11.581,11.581,11.581,11.581
EURNOK,20250917,015600,11.581,11.581,11.580,11.580
EURNOK,20250917,015700,11.580,11.580,11.579,11.579
EURNOK,20250917,015800,11.580,11.580,11.579,11.579
EURNOK,20250917,015900,11.580,11.580,11.580,11.580
EURNOK,20250917,020000,11.580,11.580,11.580,11.580
EURNOK,20250917,020100,11.581,11.583,11.580,11.583
EURNOK,20250917,020200,11.582,11.582,11.582,11.582
EURNOK,20250917,020300,11.582,11.582,11.581,11.582
EURNOK,20250917,020400,11.582,11.582,11.582,11.582
EURNOK,20250917,020500,11.582,11.582,11.582,11.582
EURNOK,20250917,020600,11.581,11.581,11.580,11.581
EURNOK,20250917,020700,11.581,11.581,11.581,11.581
EURNOK,20250917,020800,11.580,11.581,11.580,11.580
EURNOK,20250917,020900,11.580,11.581,11.580,11.581
EURNOK,20250917,021000,11.580,11.580,11.580,11.580
EURNOK,20250917,021100,11.581,11.581,11.580,11.580
EURNOK,20250917,021200,11.581,11.581,11.581,11.581
EURNOK,20250917,021300,11.581,11.581,11.581,11.581
EURNOK,20250917,021400,11.581,11.581,11.581,11.581
EURNOK,20250917,021500,11.581,11.581,11.581,11.581
EURNOK,20250917,021600,11.581,11.581,11.581,11.581
EURNOK,20250917,021700,11.581,11.581,11.581,11.581
EURNOK,20250917,021800,11.581,11.581,11.581,11.581
EURNOK,20250917,021900,11.581,11.583,11.581,11.583
EURNOK,20250917,022000,11.582,11.583,11.582,11.583
EURNOK,20250917,022100,11.583,11.583,11.583,11.583
EURNOK,20250917,022200,11.582,11.582,11.582,11.582
EURNOK,20250917,022300,11.582,11.583,11.582,11.583
EURNOK,20250917,022400,11.583,11.583,11.583,11.583
EURNOK,20250917,022500,11.582,11.582,11.582,11.582
EURNOK,20250917,022600,11.582,11.582,11.582,11.582
EURNOK,20250917,022700,11.582,11.583,11.582,11.583
EURNOK,20250917,022800,11.583,11.583,11.582,11.582
EURNOK,20250917,022900,11.582,11.582,11.582,11.582
EURNOK,20250917,023000,11.583,11.583,11.582,11.583
EURNOK,20250917,023100,11.583,11.583,11.583,11.583
EURNOK,20250917,023200,11.583,11.583,11.582,11.582
EURNOK,20250917,023300,11.582,11.582,11.582,11.582
EURNOK,20250917,023400,11.581,11.582,11.581,11.581
EURNOK,20250917,023500,11.581,11.581,11.581,11.581
EURNOK,20250917,023600,11.580,11.580,11.580,11.580
EURNOK,20250917,023700,11.581,11.581,11.580,11.580
EURNOK,20250917,023800,11.580,11.580,11.579,11.580
EURNOK,20250917,023900,11.579,11.580,11.579,11.580
EURNOK,20250917,024000,11.580,11.580,11.580,11.580
EURNOK,20250917,024100,11.579,11.580,11.579,11.579
EURNOK,20250917,024200,11.579,11.579,11.579,11.579
EURNOK,20250917,024300,11.579,11.579,11.579,11.579
EURNOK,20250917,024400,11.580,11.580,11.580,11.580
EURNOK,20250917,024500,11.580,11.580,11.580,11.580
EURNOK,20250917,024600,11.580,11.580,11.580,11.580
EURNOK,20250917,024700,11.580,11.580,11.580,11.580
EURNOK,20250917,024800,11.580,11.580,11.579,11.580
EURNOK,20250917,024900,11.580,11.580,11.580,11.580
EURNOK,20250917,025000,11.579,11.580,11.579,11.579
EURNOK,20250917,025100,11.580,11.580,11.580,11.580
EURNOK,20250917,025200,11.580,11.580,11.580,11.580
EURNOK,20250917,025300,11.580,11.580,11.580,11.580
EURNOK,20250917,025400,11.580,11.581,11.580,11.580
EURNOK,20250917,025500,11.579,11.579,11.579,11.579
EURNOK,20250917,025600,11.579,11.579,11.579,11.579
EURNOK,20250917,025700,11.580,11.580,11.580,11.580
EURNOK,20250917,025800,11.579,11.580,11.579,11.580
EURNOK,20250917,025900,11.579,11.580,11.579,11.580
EURNOK,20250917,030000,11.580,11.580,11.580,11.580
EURNOK,20250917,030100,11.579,11.580,11.579,11.579
EURNOK,20250917,030200,11.580,11.580,11.579,11.580
EURNOK,20250917,030300,11.579,11.580,11.579,11.579
EURNOK,20250917,030400,11.580,11.580,11.579,11.579
EURNOK,20250917,030500,11.579,11.579,11.579,11.579
EURNOK,20250917,030600,11.579,11.579,11.579,11.579
EURNOK,20250917,030700,11.579,11.579,11.579,11.579
EURNOK,20250917,030800,11.578,11.578,11.577,11.577
EURNOK,20250917,030900,11.577,11.578,11.577,11.577
EURNOK,20250917,031000,11.576,11.577,11.576,11.577
EURNOK,20250917,031100,11.578,11.578,11.577,11.578
EURNOK,20250917,031200,11.577,11.578,11.577,11.578
EURNOK,20250917,031300,11.578,11.578,11.578,11.578
EURNOK,20250917,031400,11.578,11.578,11.578,11.578
EURNOK,20250917,031500,11.578,11.578,11.578,11.578
EURNOK,20250917,031600,11.577,11.578,11.577,11.578
EURNOK,20250917,031700,11.577,11.578,11.577,11.578
EURNOK,20250917,031800,11.578,11.578,11.578,11.578
EURNOK,20250917,031900,11.578,11.578,11.578,11.578
EURNOK,20250917,032000,11.579,11.579,11.578,11.578
EURNOK,20250917,032100,11.579,11.579,11.579,11.579
EURNOK,20250917,032200,11.579,11.579,11.578,11.578
EURNOK,20250917,032300,11.579,11.579,11.579,11.579
EURNOK,20250917,032400,11.579,11.579,11.578,11.578
EURNOK,20250917,032500,11.579,11.579,11.578,11.578
EURNOK,20250917,032600,11.578,11.578,11.578,11.578
EURNOK,20250917,032700,11.578,11.578,11.578,11.578
EURNOK,20250917,032800,11.578,11.578,11.578,11.578
EURNOK,20250917,032900,11.578,11.578,11.577,11.577
EURNOK,20250917,033000,11.578,11.579,11.578,11.579
EURNOK,20250917,033100,11.579,11.579,11.579,11.579
EURNOK,20250917,033200,11.580,11.581,11.580,11.581
EURNOK,20250917,033300,11.580,11.580,11.579,11.580
EURNOK,20250917,033400,11.579,11.580,11.579,11.580
EURNOK,20250917,033500,11.581,11.581,11.581,11.581
EURNOK,20250917,033600,11.581,11.581,11.580,11.580
EURNOK,20250917,033700,11.580,11.580,11.579,11.579
EURNOK,20250917,033800,11.580,11.580,11.580,11.580
EURNOK,20250917,033900,11.580,11.580,11.579,11.580
EURNOK,20250917,034000,11.579,11.579,11.579,11.579
EURNOK,20250917,034100,11.579,11.579,11.578,11.578
EURNOK,20250917,034200,11.579,11.579,11.579,11.579
EURNOK,20250917,034300,11.579,11.579,11.579,11.579
EURNOK,20250917,034400,11.579,11.580,11.579,11.579
EURNOK,20250917,034500,11.580,11.580,11.579,11.579
EURNOK,20250917,034600,11.579,11.580,11.579,11.580
EURNOK,20250917,034700,11.579,11.580,11.579,11.580
EURNOK,20250917,034800,11.580,11.580,11.579,11.579
EURNOK,20250917,034900,11.580,11.580,11.580,11.580
EURNOK,20250917,035000,11.580,11.580,11.580,11.580
EURNOK,20250917,035100,11.580,11.580,11.579,11.579
EURNOK,20250917,035200,11.579,11.580,11.579,11.580
EURNOK,20250917,035300,11.579,11.579,11.579,11.579
EURNOK,20250917,035400,11.579,11.579,11.579,11.579
EURNOK,20250917,035500,11.578,11.579,11.578,11.578
EURNOK,20250917,035600,11.579,11.579,11.578,11.578
EURNOK,20250917,035700,11.579,11.579,11.579,11.579
EURNOK,20250917,035800,11.579,11.579,11.579,11.579
EURNOK,20250917,035900,11.579,11.579,11.579,11.579
EURNOK,20250917,040000,11.579,11.579,11.579,11.579
EURNOK,20250917,040100,11.578,11.579,11.578,11.579
EURNOK,20250917,040200,11.578,11.579,11.578,11.579
EURNOK,20250917,040300,11.580,11.580,11.580,11.580
EURNOK,20250917,040400,11.580,11.580,11.580,11.580
EURNOK,20250917,040500,11.579,11.580,11.579,11.580
EURNOK,20250917,040600,11.579,11.580,11.579,11.579
EURNOK,20250917,040700,11.579,11.579,11.579,11.579
EURNOK,20250917,040800,11.579,11.580,11.579,11.580
EURNOK,20250917,040900,11.580,11.580,11.580,11.580
EURNOK,20250917,041000,11.580,11.580,11.580,11.580
EURNOK,20250917,041100,11.581,11.581,11.580,11.580
EURNOK,20250917,041200,11.581,11.581,11.581,11.581
EURNOK,20250917,041300,11.581,11.582,11.581,11.582
EURNOK,20250917,041400,11.582,11.582,11.582,11.582
EURNOK,20250917,041500,11.582,11.582,11.582,11.582
EURNOK,20250917,041600,11.581,11.582,11.581,11.581
EURNOK,20250917,041700,11.581,11.581,11.581,11.581
EURNOK,20250917,041800,11.582,11.582,11.582,11.582
EURNOK,20250917,041900,11.582,11.583,11.582,11.583
EURNOK,20250917,042000,11.583,11.583,11.583,11.583
EURNOK,20250917,042100,11.583,11.583,11.583,11.583
EURNOK,20250917,042200,11.583,11.583,11.583,11.583
EURNOK,20250917,042300,11.582,11.582,11.582,11.582
EURNOK,20250917,042400,11.582,11.582,11.581,11.582
EURNOK,20250917,042500,11.582,11.582,11.582,11.582
EURNOK,20250917,042600,11.581,11.582,11.581,11.582
EURNOK,20250917,042700,11.581,11.583,11.581,11.583
EURNOK,20250917,042800,11.582,11.583,11.582,11.583
EURNOK,20250917,042900,11.583,11.583,11.583,11.583
EURNOK,20250917,043000,11.582,11.582,11.582,11.582
EURNOK,20250917,043100,11.583,11.583,11.582,11.582
EURNOK,20250917,043200,11.582,11.583,11.582,11.583
EURNOK,20250917,043300,11.583,11.583,11.583,11.583
EURNOK,20250917,043400,11.583,11.583,11.583,11.583
EURNOK,20250917,043500,11.584,11.584,11.583,11.584
EURNOK,20250917,043600,11.583,11.584,11.583,11.584
EURNOK,20250917,043700,11.583,11.583,11.583,11.583
EURNOK,20250917,043800,11.584,11.584,11.584,11.584
EURNOK,20250917,043900,11.583,11.584,11.583,11.583
EURNOK,20250917,044000,11.583,11.584,11.583,11.583
EURNOK,20250917,044100,11.584,11.584,11.583,11.583
EURNOK,20250917,044200,11.584,11.584,11.584,11.584
EURNOK,20250917,044300,11.584,11.584,11.584,11.584
EURNOK,20250917,044400,11.584,11.585,11.584,11.585
EURNOK,20250917,044500,11.584,11.584,11.584,11.584
EURNOK,20250917,044600,11.584,11.584,11.584,11.584
EURNOK,20250917,044700,11.584,11.584,11.584,11.584
EURNOK,20250917,044800,11.584,11.584,11.583,11.584
EURNOK,20250917,044900,11.584,11.584,11.584,11.584
EURNOK,20250917,045000,11.583,11.583,11.583,11.583
EURNOK,20250917,045100,11.584,11.584,11.583,11.583
EURNOK,20250917,045200,11.583,11.583,11.582,11.582
EURNOK,20250917,045300,11.583,11.583,11.582,11.582
EURNOK,20250917,045400,11.583,11.583,11.581,11.582
EURNOK,20250917,045500,11.581,11.582,11.581,11.582
EURNOK,20250917,045600,11.583,11.583,11.582,11.582
EURNOK,20250917,045700,11.582,11.583,11.582,11.583
EURNOK,20250917,045800,11.583,11.583,11.583,11.583
EURNOK,20250917,045900,11.583,11.583,11.583,11.583
EURNOK,20250917,050000,11.583,11.583,11.582,11.582
EURNOK,20250917,050100,11.582,11.582,11.582,11.582
EURNOK,20250917,050200,11.582,11.582,11.582,11.582
EURNOK,20250917,050300,11.582,11.582,11.582,11.582
EURNOK,20250917,050400,11.582,11.582,11.581,11.581
EURNOK,20250917,050500,11.581,11.581,11.581,11.581
EURNOK,20250917,050600,11.582,11.582,11.581,11.582
EURNOK,20250917,050700,11.581,11.582,11.581,11.581
EURNOK,20250917,050800,11.582,11.582,11.581,11.581
EURNOK,20250917,050900,11.581,11.581,11.581,11.581
EURNOK,20250917,051000,11.582,11.582,11.582,11.582
EURNOK,20250917,051100,11.581,11.581,11.581,11.581
EURNOK,20250917,051200,11.581,11.582,11.581,11.582
EURNOK,20250917,051300,11.581,11.581,11.581,11.581
EURNOK,20250917,051400,11.581,11.581,11.581,11.581
EURNOK,20250917,051500,11.582,11.582,11.582,11.582
EURNOK,20250917,051600,11.582,11.582,11.581,11.581
EURNOK,20250917,051700,11.581,11.581,11.581,11.581
EURNOK,20250917,051800,11.581,11.581,11.581,11.581
EURNOK,20250917,051900,11.581,11.581,11.581,11.581
EURNOK,20250917,052000,11.580,11.580,11.580,11.580
EURNOK,20250917,052100,11.581,11.581,11.581,11.581
EURNOK,20250917,052200,11.581,11.581,11.580,11.581
EURNOK,20250917,052300,11.581,11.581,11.581,11.581
EURNOK,20250917,052400,11.582,11.582,11.581,11.581
EURNOK,20250917,052500,11.582,11.583,11.582,11.583
EURNOK,20250917,052600,11.583,11.583,11.583,11.583
EURNOK,20250917,052700,11.583,11.583,11.583,11.583
EURNOK,20250917,052800,11.582,11.582,11.582,11.582
EURNOK,20250917,052900,11.581,11.582,11.581,11.582
EURNOK,20250917,053000,11.582,11.582,11.582,11.582
EURNOK,20250917,053100,11.582,11.582,11.582,11.582
EURNOK,20250917,053200,11.582,11.582,11.582,11.582
EURNOK,20250917,053300,11.581,11.582,11.581,11.582
EURNOK,20250917,053400,11.582,11.582,11.582,11.582
EURNOK,20250917,053500,11.582,11.582,11.582,11.582
EURNOK,20250917,053600,11.582,11.582,11.582,11.582
EURNOK,20250917,053700,11.582,11.582,11.581,11.582
EURNOK,20250917,053800,11.582,11.582,11.582,11.582
EURNOK,20250917,053900,11.582,11.582,11.582,11.582
EURNOK,20250917,054000,11.582,11.582,11.582,11.582
EURNOK,20250917,054100,11.582,11.582,11.582,11.582
EURNOK,20250917,054200,11.581,11.582,11.581,11.582
EURNOK,20250917,054300,11.582,11.582,11.582,11.582
EURNOK,20250917,054400,11.582,11.582,11.582,11.582
EURNOK,20250917,054500,11.582,11.582,11.582,11.582
EURNOK,20250917,054600,11.582,11.582,11.582,11.582
EURNOK,20250917,054700,11.582,11.582,11.582,11.582
EURNOK,20250917,054800,11.582,11.582,11.582,11.582
EURNOK,20250917,054900,11.583,11.583,11.583,11.583
EURNOK,20250917,055000,11.584,11.584,11.583,11.583
EURNOK,20250917,055100,11.584,11.584,11.584,11.584
EURNOK,20250917,055200,11.584,11.584,11.583,11.583
EURNOK,20250917,055300,11.583,11.583,11.583,11.583
EURNOK,20250917,055400,11.584,11.584,11.584,11.584
EURNOK,20250917,055500,11.583,11.584,11.583,11.584
EURNOK,20250917,055600,11.584,11.584,11.583,11.583
EURNOK,20250917,055700,11.583,11.583,11.583,11.583
EURNOK,20250917,055800,11.584,11.584,11.584,11.584
EURNOK,20250917,055900,11.583,11.584,11.583,11.584
EURNOK,20250917,060000,11.584,11.584,11.584,11.584
EURNOK,20250917,060100,11.583,11.583,11.583,11.583
EURNOK,20250917,060200,11.584,11.584,11.583,11.584
EURNOK,20250917,060300,11.583,11.583,11.582,11.582
EURNOK,20250917,060400,11.582,11.582,11.582,11.582
EURNOK,20250917,060500,11.582,11.582,11.581,11.581
EURNOK,20250917,060600,11.582,11.582,11.582,11.582
EURNOK,20250917,060700,11.582,11.582,11.581,11.581
EURNOK,20250917,060800,11.581,11.581,11.581,11.581
EURNOK,20250917,060900,11.581,11.581,11.580,11.580
EURNOK,20250917,061000,11.581,11.581,11.581,11.581
EURNOK,20250917,061100,11.581,11.581,11.581,11.581
EURNOK,20250917,061200,11.581,11.581,11.581,11.581
EURNOK,20250917,061300,11.581,11.581,11.581,11.581
EURNOK,20250917,061400,11.581,11.581,11.581,11.581
EURNOK,20250917,061500,11.581,11.581,11.581,11.581
EURNOK,20250917,061600,11.581,11.581,11.581,11.581
EURNOK,20250917,061700,11.581,11.581,11.581,11.581
EURNOK,20250917,061800,11.581,11.581,11.581,11.581
EURNOK,20250917,061900,11.581,11.582,11.581,11.582
EURNOK,20250917,062000,11.582,11.582,11.582,11.582
EURNOK,20250917,062100,11.582,11.582,11.582,11.582
EURNOK,20250917,062200,11.582,11.582,11.582,11.582
EURNOK,20250917,062300,11.582,11.582,11.582,11.582
EURNOK,20250917,062400,11.583,11.583,11.583,11.583
EURNOK,20250917,062500,11.583,11.583,11.583,11.583
EURNOK,20250917,062600,11.582,11.582,11.582,11.582
EURNOK,20250917,062700,11.582,11.582,11.582,11.582
EURNOK,20250917,062800,11.582,11.582,11.582,11.582
EURNOK,20250917,062900,11.582,11.582,11.582,11.582
EURNOK,20250917,063000,11.582,11.583,11.582,11.583
EURNOK,20250917,063100,11.582,11.582,11.582,11.582
EURNOK,20250917,063200,11.582,11.582,11.582,11.582
EURNOK,20250917,063300,11.582,11.582,11.582,11.582
EURNOK,20250917,063400,11.582,11.582,11.582,11.582
EURNOK,20250917,063500,11.582,11.582,11.582,11.582
EURNOK,20250917,063600,11.582,11.583,11.582,11.582
EURNOK,20250917,063700,11.583,11.583,11.582,11.582
EURNOK,20250917,063800,11.582,11.582,11.582,11.582
EURNOK,20250917,063900,11.582,11.582,11.582,11.582
EURNOK,20250917,064000,11.582,11.582,11.582,11.582
EURNOK,20250917,064100,11.583,11.583,11.583,11.583
EURNOK,20250917,064200,11.582,11.582,11.582,11.582
EURNOK,20250917,064300,11.582,11.582,11.582,11.582
EURNOK,20250917,064400,11.582,11.583,11.582,11.583
EURNOK,20250917,064500,11.583,11.583,11.583,11.583
EURNOK,20250917,064600,11.583,11.583,11.583,11.583
EURNOK,20250917,064700,11.583,11.583,11.583,11.583
EURNOK,20250917,064800,11.583,11.584,11.583,11.583
EURNOK,20250917,064900,11.583,11.583,11.583,11.583
EURNOK,20250917,065000,11.583,11.583,11.583,11.583
EURNOK,20250917,065100,11.583,11.583,11.583,11.583
EURNOK,20250917,065200,11.582,11.582,11.582,11.582
EURNOK,20250917,065300,11.581,11.581,11.580,11.581
EURNOK,20250917,065400,11.581,11.581,11.581,11.581
EURNOK,20250917,065500,11.580,11.581,11.580,11.581
EURNOK,20250917,065600,11.581,11.581,11.581,11.581
EURNOK,20250917,065700,11.580,11.581,11.580,11.581
EURNOK,20250917,065800,11.581,11.581,11.581,11.581
EURNOK,20250917,065900,11.581,11.581,11.580,11.580
EURNOK,20250917,070000,11.581,11.581,11.581,11.581
EURNOK,20250917,070100,11.580,11.581,11.580,11.581
EURNOK,20250917,070200,11.581,11.582,11.581,11.582
EURNOK,20250917,070300,11.582,11.582,11.582,11.582
EURNOK,20250917,070400,11.582,11.582,11.581,11.581
EURNOK,20250917,070500,11.580,11.581,11.580,11.581
EURNOK,20250917,070600,11.580,11.581,11.580,11.581
EURNOK,20250917,070700,11.581,11.581,11.581,11.581
EURNOK,20250917,070800,11.581,11.581,11.581,11.581
EURNOK,20250917,070900,11.581,11.581,11.581,11.581
EURNOK,20250917,071000,11.581,11.581,11.581,11.581
EURNOK,20250917,071100,11.581,11.581,11.581,11.581
EURNOK,20250917,071200,11.581,11.581,11.581,11.581
EURNOK,20250917,071300,11.581,11.581,11.581,11.581
EURNOK,20250917,071400,11.581,11.581,11.581,11.581
EURNOK,20250917,071500,11.581,11.582,11.581,11.582
EURNOK,20250917,071600,11.582,11.582,11.581,11.581
EURNOK,20250917,071700,11.582,11.582,11.581,11.581
EURNOK,20250917,071800,11.581,11.582,11.581,11.582
EURNOK,20250917,071900,11.582,11.582,11.582,11.582
EURNOK,20250917,072000,11.582,11.582,11.582,11.582
EURNOK,20250917,072100,11.581,11.581,11.581,11.581
EURNOK,20250917,072200,11.580,11.580,11.580,11.580
EURNOK,20250917,072300,11.580,11.580,11.580,11.580
EURNOK,20250917,072400,11.580,11.580,11.580,11.580
EURNOK,20250917,072500,11.580,11.580,11.580,11.580
EURNOK,20250917,072600,11.580,11.580,11.579,11.579
EURNOK,20250917,072700,11.580,11.580,11.579,11.580
EURNOK,20250917,072800,11.580,11.580,11.580,11.580
EURNOK,20250917,072900,11.580,11.580,11.580,11.580
EURNOK,20250917,073000,11.580,11.580,11.580,11.580
EURNOK,20250917,073100,11.579,11.580,11.579,11.580
EURNOK,20250917,073200,11.580,11.580,11.580,11.580
EURNOK,20250917,073300,11.580,11.581,11.580,11.581
EURNOK,20250917,073400,11.581,11.581,11.581,11.581
EURNOK,20250917,073500,11.581,11.581,11.581,11.581
EURNOK,20250917,073600,11.581,11.581,11.580,11.580
EURNOK,20250917,073700,11.580,11.580,11.580,11.580
EURNOK,20250917,073800,11.581,11.581,11.581,11.581
EURNOK,20250917,073900,11.581,11.581,11.581,11.581
EURNOK,20250917,074000,11.581,11.581,11.580,11.580
EURNOK,20250917,074100,11.580,11.580,11.580,11.580
EURNOK,20250917,074200,11.580,11.580,11.580,11.580
EURNOK,20250917,074300,11.579,11.580,11.579,11.579
EURNOK,20250917,074400,11.579,11.579,11.579,11.579
EURNOK,20250917,074500,11.578,11.578,11.578,11.578
EURNOK,20250917,074600,11.577,11.577,11.577,11.577
EURNOK,20250917,074700,11.577,11.577,11.577,11.577
EURNOK,20250917,074800,11.577,11.577,11.577,11.577
EURNOK,20250917,074900,11.578,11.578,11.577,11.577
EURNOK,20250917,075000,11.577,11.577,11.577,11.577
EURNOK,20250917,075100,11.577,11.577,11.577,11.577
EURNOK,20250917,075200,11.577,11.577,11.576,11.576
EURNOK,20250917,075300,11.575,11.576,11.575,11.576
EURNOK,20250917,075400,11.575,11.576,11.574,11.575
EURNOK,20250917,075500,11.575,11.575,11.575,11.575
EURNOK,20250917,075600,11.576,11.577,11.576,11.576
EURNOK,20250917,075700,11.577,11.577,11.576,11.576
EURNOK,20250917,075800,11.575,11.576,11.574,11.576
EURNOK,20250917,075900,11.575,11.576,11.575,11.576
EURNOK,20250917,080000,11.576,11.577,11.576,11.577
EURNOK,20250917,080100,11.578,11.579,11.578,11.578
EURNOK,20250917,080200,11.578,11.578,11.578,11.578
EURNOK,20250917,080300,11.579,11.579,11.579,11.579
EURNOK,20250917,080400,11.578,11.578,11.578,11.578
EURNOK,20250917,080500,11.578,11.578,11.577,11.577
EURNOK,20250917,080600,11.578,11.578,11.578,11.578
EURNOK,20250917,080700,11.578,11.579,11.578,11.578
EURNOK,20250917,080800,11.579,11.580,11.576,11.576
EURNOK,20250917,080900,11.575,11.575,11.575,11.575
EURNOK,20250917,081000,11.574,11.577,11.574,11.577
EURNOK,20250917,081100,11.576,11.576,11.576,11.576
EURNOK,20250917,081200,11.576,11.577,11.576,11.577
EURNOK,20250917,081300,11.577,11.577,11.577,11.577
EURNOK,20250917,081400,11.578,11.578,11.577,11.577
EURNOK,20250917,081500,11.577,11.577,11.577,11.577
EURNOK,20250917,081600,11.577,11.577,11.576,11.576
EURNOK,20250917,081700,11.577,11.577,11.576,11.576
EURNOK,20250917,081800,11.577,11.577,11.576,11.577
EURNOK,20250917,081900,11.578,11.578,11.578,11.578
EURNOK,20250917,082000,11.578,11.578,11.578,11.578
EURNOK,20250917,082100,11.578,11.578,11.576,11.576
EURNOK,20250917,082200,11.575,11.576,11.575,11.576
EURNOK,20250917,082300,11.577,11.577,11.576,11.577
EURNOK,20250917,082400,11.577,11.577,11.576,11.576
EURNOK,20250917,082500,11.576,11.576,11.576,11.576
EURNOK,20250917,082600,11.577,11.577,11.576,11.577
EURNOK,20250917,082700,11.577,11.577,11.577,11.577
EURNOK,20250917,082800,11.576,11.576,11.576,11.576
EURNOK,20250917,082900,11.576,11.576,11.576,11.576
EURNOK,20250917,083000,11.576,11.577,11.576,11.576
EURNOK,20250917,083100,11.577,11.577,11.577,11.577
EURNOK,20250917,083200,11.578,11.579,11.578,11.579
EURNOK,20250917,083300,11.579,11.579,11.577,11.577
EURNOK,20250917,083400,11.578,11.578,11.578,11.578
EURNOK,20250917,083500,11.577,11.577,11.577,11.577
EURNOK,20250917,083600,11.577,11.577,11.577,11.577
EURNOK,20250917,083700,11.577,11.578,11.577,11.577
EURNOK,20250917,083800,11.578,11.578,11.577,11.577
EURNOK,20250917,083900,11.577,11.577,11.576,11.576
EURNOK,20250917,084000,11.577,11.579,11.577,11.579
EURNOK,20250917,084100,11.580,11.580,11.579,11.580
EURNOK,20250917,084200,11.580,11.581,11.580,11.580
EURNOK,20250917,084300,11.581,11.581,11.581,11.581
EURNOK,20250917,084400,11.580,11.580,11.580,11.580
EURNOK,20250917,084500,11.580,11.582,11.579,11.582
EURNOK,20250917,084600,11.583,11.583,11.582,11.583
EURNOK,20250917,084700,11.583,11.583,11.583,11.583
EURNOK,20250917,084800,11.583,11.584,11.583,11.583
EURNOK,20250917,084900,11.584,11.585,11.583,11.584
EURNOK,20250917,085000,11.585,11.586,11.584,11.586
EURNOK,20250917,085100,11.585,11.585,11.584,11.584
EURNOK,20250917,085200,11.583,11.584,11.582,11.582
EURNOK,20250917,085300,11.583,11.583,11.583,11.583
EURNOK,20250917,085400,11.583,11.583,11.583,11.583
EURNOK,20250917,085500,11.583,11.583,11.583,11.583
EURNOK,20250917,085600,11.583,11.585,11.583,11.585
EURNOK,20250917,085700,11.585,11.585,11.585,11.585
EURNOK,20250917,085800,11.584,11.586,11.584,11.584
EURNOK,20250917,085900,11.585,11.585,11.584,11.585
EURNOK,20250917,090000,11.586,11.586,11.585,11.585
EURNOK,20250917,090100,11.586,11.586,11.584,11.585
EURNOK,20250917,090200,11.586,11.586,11.585,11.585
EURNOK,20250917,090300,11.587,11.591,11.587,11.590
EURNOK,20250917,090400,11.589,11.590,11.589,11.589
EURNOK,20250917,090500,11.590,11.590,11.589,11.590
EURNOK,20250917,090600,11.589,11.589,11.588,11.588
EURNOK,20250917,090700,11.588,11.588,11.588,11.588
EURNOK,20250917,090800,11.587,11.587,11.587,11.587
EURNOK,20250917,090900,11.587,11.588,11.586,11.588
EURNOK,20250917,091000,11.587,11.589,11.587,11.589
EURNOK,20250917,091100,11.588,11.589,11.588,11.589
EURNOK,20250917,091200,11.590,11.590,11.589,11.590
EURNOK,20250917,091300,11.591,11.591,11.588,11.588
EURNOK,20250917,091400,11.587,11.588,11.587,11.587
EURNOK,20250917,091500,11.588,11.588,11.587,11.587
EURNOK,20250917,091600,11.588,11.588,11.588,11.588
EURNOK,20250917,091700,11.589,11.589,11.585,11.586
EURNOK,20250917,091800,11.587,11.587,11.586,11.586
EURNOK,20250917,091900,11.586,11.586,11.586,11.586
EURNOK,20250917,092000,11.586,11.586,11.585,11.585
EURNOK,20250917,092100,11.586,11.586,11.586,11.586
EURNOK,20250917,092200,11.586,11.587,11.586,11.587
EURNOK,20250917,092300,11.586,11.586,11.586,11.586
EURNOK,20250917,092400,11.587,11.588,11.586,11.588
EURNOK,20250917,092500,11.588,11.589,11.588,11.589
EURNOK,20250917,092600,11.588,11.588,11.588,11.588
EURNOK,20250917,092700,11.589,11.589,11.589,11.589
EURNOK,20250917,092800,11.589,11.591,11.589,11.591
EURNOK,20250917,092900,11.592,11.592,11.591,11.592
EURNOK,20250917,093000,11.592,11.592,11.591,11.591
EURNOK,20250917,093100,11.592,11.592,11.592,11.592
EURNOK,20250917,093200,11.591,11.593,11.591,11.593
EURNOK,20250917,093300,11.593,11.593,11.593,11.593
EURNOK,20250917,093400,11.593,11.593,11.593,11.593
EURNOK,20250917,093500,11.593,11.593,11.593,11.593
EURNOK,20250917,093600,11.592,11.593,11.592,11.592
EURNOK,20250917,093700,11.593,11.594,11.593,11.593
EURNOK,20250917,093800,11.594,11.594,11.594,11.594
EURNOK,20250917,093900,11.594,11.595,11.594,11.594
EURNOK,20250917,094000,11.594,11.595,11.594,11.595
EURNOK,20250917,094100,11.596,11.597,11.596,11.597
EURNOK,20250917,094200,11.598,11.598,11.597,11.597
EURNOK,20250917,094300,11.597,11.597,11.597,11.597
EURNOK,20250917,094400,11.596,11.597,11.596,11.597
EURNOK,20250917,094500,11.596,11.597,11.596,11.597
EURNOK,20250917,094600,11.598,11.598,11.598,11.598
EURNOK,20250917,094700,11.597,11.599,11.597,11.599
EURNOK,20250917,094800,11.600,11.600,11.599,11.599
EURNOK,20250917,094900,11.599,11.599,11.599,11.599
EURNOK,20250917,095000,11.600,11.600,11.600,11.600
EURNOK,20250917,095100,11.599,11.599,11.599,11.599
EURNOK,20250917,095200,11.600,11.600,11.600,11.600
EURNOK,20250917,095300,11.601,11.601,11.600,11.601
EURNOK,20250917,095400,11.602,11.602,11.600,11.601
EURNOK,20250917,095500,11.602,11.602,11.602,11.602
EURNOK,20250917,095600,11.601,11.601,11.599,11.599
EURNOK,20250917,095700,11.598,11.598,11.597,11.597
EURNOK,20250917,095800,11.598,11.601,11.598,11.601
EURNOK,20250917,095900,11.600,11.601,11.600,11.601
EURNOK,20250917,100000,11.602,11.602,11.601,11.601
EURNOK,20250917,100100,11.601,11.602,11.601,11.601
EURNOK,20250917,100200,11.602,11.603,11.602,11.602
EURNOK,20250917,100300,11.603,11.603,11.602,11.603
EURNOK,20250917,100400,11.604,11.605,11.604,11.605
EURNOK,20250917,100500,11.606,11.606,11.606,11.606
EURNOK,20250917,100600,11.607,11.607,11.606,11.607
EURNOK,20250917,100700,11.607,11.608,11.607,11.608
EURNOK,20250917,100800,11.607,11.608,11.607,11.607
EURNOK,20250917,100900,11.606,11.607,11.606,11.607
EURNOK,20250917,101000,11.608,11.608,11.608,11.608
EURNOK,20250917,101100,11.608,11.611,11.608,11.611
EURNOK,20250917,101200,11.611,11.611,11.611,11.611
EURNOK,20250917,101300,11.610,11.610,11.609,11.609
EURNOK,20250917,101400,11.610,11.612,11.610,11.612
EURNOK,20250917,101500,11.613,11.613,11.612,11.613
EURNOK,20250917,101600,11.612,11.612,11.612,11.612
EURNOK,20250917,101700,11.612,11.612,11.611,11.612
EURNOK,20250917,101800,11.612,11.612,11.611,11.611
EURNOK,20250917,101900,11.612,11.612,11.611,11.611
EURNOK,20250917,102000,11.611,11.611,11.611,11.611
EURNOK,20250917,102100,11.611,11.611,11.611,11.611
EURNOK,20250917,102200,11.610,11.610,11.609,11.609
EURNOK,20250917,102300,11.610,11.612,11.610,11.612
EURNOK,20250917,102400,11.611,11.612,11.611,11.612
EURNOK,20250917,102500,11.612,11.612,11.612,11.612
EURNOK,20250917,102600,11.611,11.611,11.611,11.611
EURNOK,20250917,102700,11.611,11.613,11.611,11.613
EURNOK,20250917,102800,11.613,11.613,11.613,11.613
EURNOK,20250917,102900,11.613,11.613,11.613,11.613
EURNOK,20250917,103000,11.614,11.614,11.613,11.613
EURNOK,20250917,103100,11.613,11.613,11.613,11.613
EURNOK,20250917,103200,11.614,11.614,11.613,11.614
EURNOK,20250917,103300,11.613,11.613,11.612,11.612
EURNOK,20250917,103400,11.613,11.614,11.613,11.614
EURNOK,20250917,103500,11.615,11.615,11.613,11.614
EURNOK,20250917,103600,11.613,11.614,11.613,11.614
EURNOK,20250917,103700,11.613,11.614,11.613,11.613
EURNOK,20250917,103800,11.614,11.614,11.614,11.614
EURNOK,20250917,103900,11.613,11.613,11.613,11.613
EURNOK,20250917,104000,11.613,11.615,11.613,11.615
EURNOK,20250917,104100,11.614,11.615,11.614,11.614
EURNOK,20250917,104200,11.615,11.615,11.614,11.614
EURNOK,20250917,104300,11.614,11.615,11.614,11.614
EURNOK,20250917,104400,11.615,11.616,11.615,11.616
EURNOK,20250917,104500,11.616,11.616,11.616,11.616
EURNOK,20250917,104600,11.617,11.617,11.614,11.614
EURNOK,20250917,104700,11.615,11.615,11.615,11.615
EURNOK,20250917,104800,11.616,11.616,11.616,11.616
EURNOK,20250917,104900,11.617,11.617,11.616,11.616
EURNOK,20250917,105000,11.616,11.617,11.616,11.617
EURNOK,20250917,105100,11.616,11.617,11.616,11.616
EURNOK,20250917,105200,11.617,11.618,11.616,11.617
EURNOK,20250917,105300,11.618,11.618,11.618,11.618
EURNOK,20250917,105400,11.619,11.620,11.619,11.620
EURNOK,20250917,105500,11.619,11.619,11.619,11.619
EURNOK,20250917,105600,11.620,11.621,11.619,11.619
EURNOK,20250917,105700,11.620,11.621,11.620,11.621
EURNOK,20250917,105800,11.620,11.620,11.620,11.620
EURNOK,20250917,105900,11.620,11.620,11.620,11.620
EURNOK,20250917,110000,11.620,11.621,11.619,11.620
EURNOK,20250917,110100,11.619,11.620,11.619,11.620
EURNOK,20250917,110200,11.621,11.622,11.621,11.622
EURNOK,20250917,110300,11.621,11.622,11.621,11.622
EURNOK,20250917,110400,11.622,11.622,11.621,11.622
EURNOK,20250917,110500,11.621,11.621,11.621,11.621
EURNOK,20250917,110600,11.621,11.622,11.621,11.622
EURNOK,20250917,110700,11.623,11.624,11.623,11.624
EURNOK,20250917,110800,11.624,11.624,11.624,11.624
EURNOK,20250917,110900,11.625,11.627,11.625,11.627
EURNOK,20250917,111000,11.626,11.626,11.626,11.626
EURNOK,20250917,111100,11.625,11.626,11.625,11.625
EURNOK,20250917,111200,11.624,11.624,11.623,11.623
EURNOK,20250917,111300,11.624,11.624,11.623,11.623
EURNOK,20250917,111400,11.624,11.624,11.624,11.624
EURNOK,20250917,111500,11.624,11.624,11.622,11.622
EURNOK,20250917,111600,11.622,11.622,11.622,11.622
EURNOK,20250917,111700,11.621,11.621,11.621,11.621
EURNOK,20250917,111800,11.621,11.621,11.620,11.620
EURNOK,20250917,111900,11.619,11.619,11.618,11.618
EURNOK,20250917,112000,11.617,11.618,11.616,11.616
EURNOK,20250917,112100,11.617,11.621,11.617,11.621
EURNOK,20250917,112200,11.620,11.621,11.620,11.621
EURNOK,20250917,112300,11.620,11.620,11.619,11.620
EURNOK,20250917,112400,11.619,11.620,11.619,11.620
EURNOK,20250917,112500,11.620,11.620,11.620,11.620
EURNOK,20250917,112600,11.621,11.621,11.621,11.621
EURNOK,20250917,112700,11.620,11.621,11.620,11.620
EURNOK,20250917,112800,11.620,11.621,11.620,11.621
EURNOK,20250917,112900,11.620,11.620,11.620,11.620
EURNOK,20250917,113000,11.620,11.620,11.620,11.620
EURNOK,20250917,113100,11.619,11.619,11.618,11.618
EURNOK,20250917,113200,11.617,11.618,11.617,11.618
EURNOK,20250917,113300,11.618,11.618,11.618,11.618
EURNOK,20250917,113400,11.617,11.618,11.617,11.617
EURNOK,20250917,113500,11.618,11.618,11.618,11.618
EURNOK,20250917,113600,11.618,11.619,11.618,11.619
EURNOK,20250917,113700,11.620,11.620,11.619,11.620
EURNOK,20250917,113800,11.621,11.621,11.620,11.620
EURNOK,20250917,113900,11.619,11.619,11.617,11.617
EURNOK,20250917,114000,11.617,11.617,11.617,11.617
EURNOK,20250917,114100,11.618,11.619,11.618,11.619
EURNOK,20250917,114200,11.619,11.619,11.618,11.618
EURNOK,20250917,114300,11.619,11.620,11.619,11.620
EURNOK,20250917,114400,11.620,11.620,11.620,11.620
EURNOK,20250917,114500,11.621,11.621,11.619,11.619
EURNOK,20250917,114600,11.620,11.621,11.620,11.620
EURNOK,20250917,114700,11.621,11.621,11.621,11.621
EURNOK,20250917,114800,11.621,11.621,11.621,11.621
EURNOK,20250917,114900,11.620,11.621,11.620,11.621
EURNOK,20250917,115000,11.622,11.622,11.621,11.621
EURNOK,20250917,115100,11.622,11.622,11.620,11.620
EURNOK,20250917,115200,11.620,11.620,11.620,11.620
EURNOK,20250917,115300,11.619,11.623,11.619,11.623
EURNOK,20250917,115400,11.623,11.623,11.623,11.623
EURNOK,20250917,115500,11.624,11.625,11.624,11.625
EURNOK,20250917,115600,11.625,11.625,11.625,11.625
EURNOK,20250917,115700,11.624,11.626,11.624,11.626
EURNOK,20250917,115800,11.627,11.627,11.626,11.627
EURNOK,20250917,115900,11.628,11.629,11.628,11.629
EURNOK,20250917,120000,11.628,11.628,11.628,11.628
EURNOK,20250917,120100,11.629,11.632,11.629,11.632
EURNOK,20250917,120200,11.633,11.635,11.633,11.635
EURNOK,20250917,120300,11.636,11.638,11.634,11.634
EURNOK,20250917,120400,11.635,11.636,11.634,11.634
EURNOK,20250917,120500,11.633,11.636,11.633,11.634
EURNOK,20250917,120600,11.632,11.632,11.630,11.630
EURNOK,20250917,120700,11.629,11.629,11.628,11.629
EURNOK,20250917,120800,11.630,11.631,11.630,11.630
EURNOK,20250917,120900,11.631,11.631,11.630,11.630
EURNOK,20250917,121000,11.631,11.631,11.629,11.629
EURNOK,20250917,121100,11.630,11.631,11.630,11.631
EURNOK,20250917,121200,11.631,11.631,11.631,11.631
EURNOK,20250917,121300,11.630,11.631,11.630,11.630
EURNOK,20250917,121400,11.631,11.631,11.630,11.630
EURNOK,20250917,121500,11.630,11.630,11.629,11.629
EURNOK,20250917,121600,11.630,11.630,11.629,11.629
EURNOK,20250917,121700,11.630,11.630,11.629,11.629
EURNOK,20250917,121800,11.630,11.630,11.629,11.629
EURNOK,20250917,121900,11.628,11.629,11.628,11.629
EURNOK,20250917,122000,11.629,11.629,11.629,11.629
EURNOK,20250917,122100,11.629,11.630,11.629,11.629
EURNOK,20250917,122200,11.630,11.630,11.630,11.630
EURNOK,20250917,122300,11.630,11.630,11.630,11.630
EURNOK,20250917,122400,11.630,11.630,11.629,11.629
EURNOK,20250917,122500,11.628,11.629,11.628,11.628
EURNOK,20250917,122600,11.627,11.628,11.627,11.627
EURNOK,20250917,122700,11.628,11.628,11.627,11.627
EURNOK,20250917,122800,11.627,11.627,11.627,11.627
EURNOK,20250917,122900,11.626,11.626,11.625,11.625
EURNOK,20250917,123000,11.626,11.626,11.626,11.626
EURNOK,20250917,123100,11.625,11.626,11.624,11.624
EURNOK,20250917,123200,11.623,11.624,11.623,11.624
EURNOK,20250917,123300,11.625,11.626,11.625,11.626
EURNOK,20250917,123400,11.625,11.627,11.625,11.627
EURNOK,20250917,123500,11.628,11.633,11.627,11.632
EURNOK,20250917,123600,11.633,11.633,11.631,11.631
EURNOK,20250917,123700,11.632,11.633,11.632,11.632
EURNOK,20250917,123800,11.633,11.633,11.632,11.632
EURNOK,20250917,123900,11.631,11.632,11.631,11.632
EURNOK,20250917,124000,11.631,11.631,11.631,11.631
EURNOK,20250917,124100,11.632,11.632,11.632,11.632
EURNOK,20250917,124200,11.632,11.633,11.632,11.633
EURNOK,20250917,124300,11.634,11.634,11.631,11.631
EURNOK,20250917,124400,11.632,11.632,11.630,11.630
EURNOK,20250917,124500,11.629,11.629,11.627,11.627
EURNOK,20250917,124600,11.628,11.628,11.627,11.627
EURNOK,20250917,124700,11.626,11.627,11.626,11.627
EURNOK,20250917,124800,11.627,11.627,11.626,11.626
EURNOK,20250917,124900,11.627,11.627,11.626,11.627
EURNOK,20250917,125000,11.627,11.627,11.626,11.626
EURNOK,20250917,125100,11.625,11.627,11.625,11.627
EURNOK,20250917,125200,11.626,11.627,11.626,11.627
EURNOK,20250917,125300,11.626,11.627,11.626,11.626
EURNOK,20250917,125400,11.627,11.627,11.626,11.626
EURNOK,20250917,125500,11.625,11.626,11.625,11.626
EURNOK,20250917,125600,11.627,11.627,11.626,11.627
EURNOK,20250917,125700,11.627,11.627,11.627,11.627
EURNOK,20250917,125800,11.626,11.627,11.626,11.627
EURNOK,20250917,125900,11.627,11.627,11.627,11.627
EURNOK,20250917,130000,11.627,11.627,11.627,11.627
EURNOK,20250917,130100,11.627,11.627,11.626,11.627
EURNOK,20250917,130200,11.626,11.627,11.626,11.627
EURNOK,20250917,130300,11.628,11.628,11.625,11.626
EURNOK,20250917,130400,11.625,11.626,11.625,11.625
EURNOK,20250917,130500,11.626,11.626,11.625,11.625
EURNOK,20250917,130600,11.625,11.625,11.624,11.624
EURNOK,20250917,130700,11.625,11.626,11.624,11.626
EURNOK,20250917,130800,11.627,11.627,11.626,11.626
EURNOK,20250917,130900,11.626,11.626,11.626,11.626
EURNOK,20250917,131000,11.625,11.625,11.624,11.625
EURNOK,20250917,131100,11.625,11.625,11.624,11.624
EURNOK,20250917,131200,11.625,11.625,11.623,11.624
EURNOK,20250917,131300,11.625,11.625,11.625,11.625
EURNOK,20250917,131400,11.624,11.624,11.624,11.624
EURNOK,20250917,131500,11.623,11.625,11.623,11.625
EURNOK,20250917,131600,11.626,11.626,11.625,11.625
EURNOK,20250917,131700,11.625,11.625,11.625,11.625
EURNOK,20250917,131800,11.624,11.626,11.624,11.625
EURNOK,20250917,131900,11.624,11.625,11.624,11.625
EURNOK,20250917,132000,11.624,11.624,11.624,11.624
EURNOK,20250917,132100,11.624,11.624,11.624,11.624
EURNOK,20250917,132200,11.625,11.627,11.625,11.625
EURNOK,20250917,132300,11.624,11.624,11.623,11.624
EURNOK,20250917,132400,11.624,11.624,11.623,11.624
EURNOK,20250917,132500,11.624,11.624,11.623,11.623
EURNOK,20250917,132600,11.624,11.625,11.624,11.625
EURNOK,20250917,132700,11.625,11.625,11.625,11.625
EURNOK,20250917,132800,11.624,11.624,11.624,11.624
EURNOK,20250917,132900,11.624,11.625,11.624,11.624
EURNOK,20250917,133000,11.623,11.623,11.623,11.623
EURNOK,20250917,133100,11.623,11.624,11.623,11.624
EURNOK,20250917,133200,11.623,11.624,11.623,11.623
EURNOK,20250917,133300,11.624,11.624,11.623,11.623
EURNOK,20250917,133400,11.624,11.624,11.624,11.624
EURNOK,20250917,133500,11.624,11.624,11.622,11.623
EURNOK,20250917,133600,11.624,11.625,11.624,11.625
EURNOK,20250917,133700,11.626,11.628,11.626,11.628
EURNOK,20250917,133800,11.628,11.628,11.627,11.627
EURNOK,20250917,133900,11.626,11.627,11.626,11.627
EURNOK,20250917,134000,11.628,11.628,11.628,11.628
EURNOK,20250917,134100,11.628,11.629,11.628,11.628
EURNOK,20250917,134200,11.629,11.629,11.627,11.628
EURNOK,20250917,134300,11.627,11.628,11.627,11.628
EURNOK,20250917,134400,11.628,11.628,11.628,11.628
EURNOK,20250917,134500,11.627,11.627,11.627,11.627
EURNOK,20250917,134600,11.627,11.627,11.627,11.627
EURNOK,20250917,134700,11.627,11.627,11.626,11.626
EURNOK,20250917,134800,11.625,11.627,11.625,11.627
EURNOK,20250917,134900,11.626,11.627,11.626,11.627
EURNOK,20250917,135000,11.626,11.627,11.626,11.626
EURNOK,20250917,135100,11.627,11.627,11.627,11.627
EURNOK,20250917,135200,11.627,11.627,11.627,11.627
EURNOK,20250917,135300,11.626,11.627,11.626,11.626
EURNOK,20250917,135400,11.627,11.628,11.627,11.628
EURNOK,20250917,135500,11.629,11.629,11.629,11.629
EURNOK,20250917,135600,11.629,11.629,11.627,11.627
EURNOK,20250917,135700,11.627,11.628,11.627,11.627
EURNOK,20250917,135800,11.628,11.629,11.627,11.628
EURNOK,20250917,135900,11.628,11.628,11.628,11.628
EURNOK,20250917,140000,11.627,11.627,11.627,11.627
EURNOK,20250917,140100,11.628,11.628,11.626,11.627
EURNOK,20250917,140200,11.626,11.626,11.625,11.625
EURNOK,20250917,140300,11.624,11.625,11.624,11.624
EURNOK,20250917,140400,11.623,11.623,11.623,11.623
EURNOK,20250917,140500,11.623,11.623,11.622,11.623
EURNOK,20250917,140600,11.622,11.622,11.621,11.621
EURNOK,20250917,140700,11.622,11.624,11.622,11.623
EURNOK,20250917,140800,11.624,11.624,11.623,11.623
EURNOK,20250917,140900,11.623,11.623,11.622,11.623
EURNOK,20250917,141000,11.623,11.623,11.623,11.623
EURNOK,20250917,141100,11.624,11.624,11.623,11.623
EURNOK,20250917,141200,11.624,11.625,11.624,11.625
EURNOK,20250917,141300,11.624,11.625,11.623,11.623
EURNOK,20250917,141400,11.622,11.622,11.621,11.622
EURNOK,20250917,141500,11.621,11.621,11.620,11.620
EURNOK,20250917,141600,11.621,11.621,11.620,11.621
EURNOK,20250917,141700,11.621,11.621,11.621,11.621
EURNOK,20250917,141800,11.620,11.620,11.619,11.619
EURNOK,20250917,141900,11.620,11.620,11.620,11.620
EURNOK,20250917,142000,11.620,11.622,11.619,11.621
EURNOK,20250917,142100,11.622,11.623,11.622,11.623
EURNOK,20250917,142200,11.623,11.623,11.623,11.623
EURNOK,20250917,142300,11.622,11.622,11.621,11.621
EURNOK,20250917,142400,11.622,11.622,11.620,11.621
EURNOK,20250917,142500,11.620,11.621,11.620,11.620
EURNOK,20250917,142600,11.620,11.620,11.620,11.620
EURNOK,20250917,142700,11.620,11.620,11.620,11.620
EURNOK,20250917,142800,11.620,11.620,11.616,11.617
EURNOK,20250917,142900,11.616,11.617,11.616,11.617
EURNOK,20250917,143000,11.618,11.618,11.618,11.618
EURNOK,20250917,143100,11.619,11.619,11.618,11.619
EURNOK,20250917,143200,11.618,11.619,11.618,11.619
EURNOK,20250917,143300,11.618,11.618,11.617,11.617
EURNOK,20250917,143400,11.618,11.618,11.617,11.617
EURNOK,20250917,143500,11.617,11.617,11.617,11.617
EURNOK,20250917,143600,11.616,11.617,11.616,11.617
EURNOK,20250917,143700,11.617,11.618,11.617,11.618
EURNOK,20250917,143800,11.618,11.619,11.618,11.619
EURNOK,20250917,143900,11.618,11.619,11.618,11.619
EURNOK,20250917,144000,11.619,11.620,11.619,11.620
EURNOK,20250917,144100,11.619,11.622,11.619,11.622
EURNOK,20250917,144200,11.623,11.623,11.622,11.622
EURNOK,20250917,144300,11.622,11.622,11.622,11.622
EURNOK,20250917,144400,11.622,11.622,11.622,11.622
EURNOK,20250917,144500,11.622,11.623,11.622,11.623
EURNOK,20250917,144600,11.622,11.623,11.622,11.623
EURNOK,20250917,144700,11.623,11.623,11.621,11.621
EURNOK,20250917,144800,11.620,11.620,11.620,11.620
EURNOK,20250917,144900,11.620,11.620,11.619,11.619
EURNOK,20250917,145000,11.618,11.619,11.618,11.619
EURNOK,20250917,145100,11.619,11.619,11.619,11.619
EURNOK,20250917,145200,11.620,11.620,11.620,11.620
EURNOK,20250917,145300,11.621,11.623,11.621,11.623
EURNOK,20250917,145400,11.622,11.623,11.622,11.623
EURNOK,20250917,145500,11.623,11.623,11.623,11.623
EURNOK,20250917,145600,11.623,11.623,11.623,11.623
EURNOK,20250917,145700,11.624,11.624,11.623,11.623
EURNOK,20250917,145800,11.623,11.623,11.622,11.623
EURNOK,20250917,145900,11.624,11.626,11.624,11.625
EURNOK,20250917,150000,11.624,11.624,11.624,11.624
EURNOK,20250917,150100,11.625,11.627,11.625,11.627
EURNOK,20250917,150200,11.628,11.628,11.626,11.628
EURNOK,20250917,150300,11.627,11.629,11.627,11.629
EURNOK,20250917,150400,11.628,11.628,11.627,11.627
EURNOK,20250917,150500,11.627,11.627,11.626,11.627
EURNOK,20250917,150600,11.626,11.626,11.625,11.626
EURNOK,20250917,150700,11.625,11.626,11.625,11.626
EURNOK,20250917,150800,11.625,11.626,11.625,11.625
EURNOK,20250917,150900,11.626,11.627,11.626,11.626
EURNOK,20250917,151000,11.627,11.627,11.626,11.626
EURNOK,20250917,151100,11.627,11.627,11.626,11.626
EURNOK,20250917,151200,11.626,11.626,11.625,11.625
EURNOK,20250917,151300,11.624,11.625,11.624,11.625
EURNOK,20250917,151400,11.624,11.624,11.623,11.623
EURNOK,20250917,151500,11.622,11.623,11.621,11.623
EURNOK,20250917,151600,11.623,11.624,11.623,11.624
EURNOK,20250917,151700,11.624,11.624,11.624,11.624
EURNOK,20250917,151800,11.625,11.625,11.624,11.625
EURNOK,20250917,151900,11.624,11.625,11.624,11.625
EURNOK,20250917,152000,11.626,11.626,11.625,11.626
EURNOK,20250917,152100,11.625,11.625,11.625,11.625
EURNOK,20250917,152200,11.626,11.626,11.625,11.626
EURNOK,20250917,152300,11.627,11.627,11.626,11.626
EURNOK,20250917,152400,11.627,11.627,11.626,11.627
EURNOK,20250917,152500,11.628,11.628,11.627,11.628
EURNOK,20250917,152600,11.627,11.627,11.627,11.627
EURNOK,20250917,152700,11.628,11.628,11.627,11.627
EURNOK,20250917,152800,11.627,11.627,11.627,11.627
EURNOK,20250917,152900,11.627,11.628,11.627,11.628
EURNOK,20250917,153000,11.627,11.628,11.627,11.628
EURNOK,20250917,153100,11.627,11.628,11.626,11.626
EURNOK,20250917,153200,11.627,11.627,11.626,11.626
EURNOK,20250917,153300,11.626,11.627,11.624,11.624
EURNOK,20250917,153400,11.623,11.623,11.623,11.623
EURNOK,20250917,153500,11.623,11.623,11.622,11.622
EURNOK,20250917,153600,11.623,11.623,11.621,11.621
EURNOK,20250917,153700,11.622,11.622,11.621,11.622
EURNOK,20250917,153800,11.621,11.621,11.618,11.618
EURNOK,20250917,153900,11.617,11.617,11.615,11.615
EURNOK,20250917,154000,11.616,11.618,11.615,11.618
EURNOK,20250917,154100,11.616,11.618,11.616,11.618
EURNOK,20250917,154200,11.619,11.619,11.618,11.618
EURNOK,20250917,154300,11.619,11.622,11.619,11.621
EURNOK,20250917,154400,11.621,11.621,11.621,11.621
EURNOK,20250917,154500,11.620,11.620,11.620,11.620
EURNOK,20250917,154600,11.621,11.621,11.619,11.620
EURNOK,20250917,154700,11.619,11.622,11.619,11.622
EURNOK,20250917,154800,11.623,11.623,11.623,11.623
EURNOK,20250917,154900,11.622,11.622,11.619,11.620
EURNOK,20250917,155000,11.621,11.623,11.621,11.622
EURNOK,20250917,155100,11.623,11.624,11.622,11.623
EURNOK,20250917,155200,11.623,11.623,11.623,11.623
EURNOK,20250917,155300,11.622,11.623,11.620,11.620
EURNOK,20250917,155400,11.621,11.621,11.620,11.620
EURNOK,20250917,155500,11.621,11.621,11.620,11.620
EURNOK,20250917,155600,11.621,11.621,11.621,11.621
EURNOK,20250917,155700,11.621,11.621,11.621,11.621
EURNOK,20250917,155800,11.621,11.621,11.620,11.620
EURNOK,20250917,155900,11.619,11.621,11.619,11.621
EURNOK,20250917,160000,11.621,11.622,11.621,11.622
EURNOK,20250917,160100,11.621,11.623,11.621,11.623
EURNOK,20250917,160200,11.623,11.623,11.622,11.623
EURNOK,20250917,160300,11.623,11.623,11.623,11.623
EURNOK,20250917,160400,11.622,11.623,11.622,11.623
EURNOK,20250917,160500,11.624,11.625,11.624,11.625
EURNOK,20250917,160600,11.625,11.626,11.625,11.626
EURNOK,20250917,160700,11.625,11.625,11.619,11.619
EURNOK,20250917,160800,11.618,11.619,11.618,11.618
EURNOK,20250917,160900,11.619,11.620,11.619,11.620
EURNOK,20250917,161000,11.621,11.621,11.620,11.621
EURNOK,20250917,161100,11.620,11.621,11.620,11.620
EURNOK,20250917,161200,11.619,11.620,11.619,11.619
EURNOK,20250917,161300,11.619,11.619,11.618,11.618
EURNOK,20250917,161400,11.619,11.619,11.617,11.617
EURNOK,20250917,161500,11.616,11.619,11.616,11.619
EURNOK,20250917,161600,11.618,11.618,11.618,11.618
EURNOK,20250917,161700,11.619,11.620,11.619,11.620
EURNOK,20250917,161800,11.619,11.620,11.619,11.620
EURNOK,20250917,161900,11.619,11.622,11.619,11.622
EURNOK,20250917,162000,11.623,11.623,11.622,11.623
EURNOK,20250917,162100,11.622,11.622,11.618,11.620
EURNOK,20250917,162200,11.621,11.621,11.620,11.620
EURNOK,20250917,162300,11.620,11.623,11.620,11.623
EURNOK,20250917,162400,11.622,11.624,11.622,11.624
EURNOK,20250917,162500,11.625,11.626,11.623,11.623
EURNOK,20250917,162600,11.622,11.622,11.621,11.622
EURNOK,20250917,162700,11.622,11.622,11.621,11.622
EURNOK,20250917,162800,11.621,11.621,11.621,11.621
EURNOK,20250917,162900,11.621,11.622,11.620,11.622
EURNOK,20250917,163000,11.623,11.623,11.622,11.622
EURNOK,20250917,163100,11.621,11.623,11.621,11.622
EURNOK,20250917,163200,11.622,11.622,11.622,11.622
EURNOK,20250917,163300,11.623,11.624,11.623,11.624
EURNOK,20250917,163400,11.623,11.623,11.623,11.623
EURNOK,20250917,163500,11.624,11.624,11.623,11.624
EURNOK,20250917,163600,11.624,11.625,11.624,11.625
EURNOK,20250917,163700,11.626,11.627,11.625,11.627
EURNOK,20250917,163800,11.626,11.629,11.626,11.629
EURNOK,20250917,163900,11.628,11.628,11.628,11.628
EURNOK,20250917,164000,11.628,11.628,11.627,11.628
EURNOK,20250917,164100,11.629,11.629,11.628,11.628
EURNOK,20250917,164200,11.629,11.629,11.629,11.629
EURNOK,20250917,164300,11.628,11.628,11.627,11.628
EURNOK,20250917,164400,11.627,11.629,11.627,11.627
EURNOK,20250917,164500,11.628,11.628,11.627,11.627
EURNOK,20250917,164600,11.626,11.627,11.626,11.627
EURNOK,20250917,164700,11.626,11.626,11.626,11.626
EURNOK,20250917,164800,11.625,11.626,11.623,11.623
EURNOK,20250917,164900,11.624,11.625,11.623,11.625
EURNOK,20250917,165000,11.625,11.625,11.624,11.624
EURNOK,20250917,165100,11.623,11.625,11.623,11.624
EURNOK,20250917,165200,11.623,11.625,11.623,11.625
EURNOK,20250917,165300,11.624,11.625,11.624,11.625
EURNOK,20250917,165400,11.626,11.626,11.626,11.626
EURNOK,20250917,165500,11.625,11.626,11.625,11.626
EURNOK,20250917,165600,11.625,11.625,11.624,11.624
EURNOK,20250917,165700,11.623,11.623,11.623,11.623
EURNOK,20250917,165800,11.623,11.624,11.623,11.623
EURNOK,20250917,165900,11.622,11.622,11.621,11.622
EURNOK,20250917,170000,11.623,11.623,11.622,11.622
EURNOK,20250917,170100,11.621,11.621,11.620,11.620
EURNOK,20250917,170200,11.621,11.624,11.621,11.624
EURNOK,20250917,170300,11.625,11.625,11.620,11.620
EURNOK,20250917,170400,11.621,11.623,11.621,11.623
EURNOK,20250917,170500,11.623,11.623,11.623,11.623
EURNOK,20250917,170600,11.623,11.623,11.623,11.623
EURNOK,20250917,170700,11.622,11.622,11.620,11.621
EURNOK,20250917,170800,11.620,11.621,11.620,11.620
EURNOK,20250917,170900,11.619,11.622,11.619,11.622
EURNOK,20250917,171000,11.621,11.621,11.620,11.621
EURNOK,20250917,171100,11.622,11.623,11.622,11.623
EURNOK,20250917,171200,11.623,11.623,11.623,11.623
EURNOK,20250917,171300,11.624,11.624,11.623,11.623
EURNOK,20250917,171400,11.624,11.624,11.622,11.622
EURNOK,20250917,171500,11.623,11.623,11.622,11.623
EURNOK,20250917,171600,11.622,11.623,11.622,11.623
EURNOK,20250917,171700,11.622,11.622,11.622,11.622
EURNOK,20250917,171800,11.622,11.623,11.622,11.623
EURNOK,20250917,171900,11.623,11.623,11.623,11.623
EURNOK,20250917,172000,11.624,11.625,11.624,11.625
EURNOK,20250917,172100,11.624,11.626,11.624,11.626
EURNOK,20250917,172200,11.625,11.625,11.624,11.625
EURNOK,20250917,172300,11.624,11.624,11.622,11.622
EURNOK,20250917,172400,11.623,11.623,11.623,11.623
EURNOK,20250917,172500,11.622,11.623,11.622,11.623
EURNOK,20250917,172600,11.623,11.623,11.623,11.623
EURNOK,20250917,172700,11.623,11.623,11.622,11.623
EURNOK,20250917,172800,11.623,11.623,11.623,11.623
EURNOK,20250917,172900,11.622,11.623,11.622,11.622
EURNOK,20250917,173000,11.623,11.623,11.623,11.623
EURNOK,20250917,173100,11.623,11.623,11.623,11.623
EURNOK,20250917,173200,11.623,11.623,11.622,11.622
EURNOK,20250917,173300,11.623,11.623,11.622,11.622
EURNOK,20250917,173400,11.622,11.622,11.622,11.622
EURNOK,20250917,173500,11.622,11.622,11.622,11.622
EURNOK,20250917,173600,11.621,11.621,11.620,11.621
EURNOK,20250917,173700,11.621,11.621,11.621,11.621
EURNOK,20250917,173800,11.621,11.621,11.620,11.620
EURNOK,20250917,173900,11.621,11.621,11.621,11.621
EURNOK,20250917,174000,11.621,11.621,11.621,11.621
EURNOK,20250917,174100,11.620,11.620,11.619,11.619
EURNOK,20250917,174200,11.620,11.621,11.620,11.620
EURNOK,20250917,174300,11.621,11.621,11.620,11.621
EURNOK,20250917,174400,11.620,11.620,11.620,11.620
EURNOK,20250917,174500,11.619,11.619,11.618,11.618
EURNOK,20250917,174600,11.619,11.619,11.619,11.619
EURNOK,20250917,174700,11.619,11.619,11.618,11.619
EURNOK,20250917,174800,11.619,11.619,11.619,11.619
EURNOK,20250917,174900,11.618,11.618,11.618,11.618
EURNOK,20250917,175000,11.618,11.618,11.617,11.618
EURNOK,20250917,175100,11.619,11.619,11.618,11.618
EURNOK,20250917,175200,11.617,11.618,11.617,11.618
EURNOK,20250917,175300,11.617,11.617,11.616,11.616
EURNOK,20250917,175400,11.615,11.616,11.615,11.616
EURNOK,20250917,175500,11.616,11.616,11.615,11.615
EURNOK,20250917,175600,11.615,11.615,11.615,11.615
EURNOK,20250917,175700,11.614,11.614,11.614,11.614
EURNOK,20250917,175800,11.613,11.613,11.613,11.613
EURNOK,20250917,175900,11.613,11.613,11.611,11.612
EURNOK,20250917,180000,11.613,11.613,11.612,11.612
EURNOK,20250917,180100,11.611,11.611,11.610,11.611
EURNOK,20250917,180200,11.611,11.612,11.611,11.612
EURNOK,20250917,180300,11.611,11.612,11.611,11.611
EURNOK,20250917,180400,11.612,11.614,11.612,11.614
EURNOK,20250917,180500,11.614,11.614,11.613,11.613
EURNOK,20250917,180600,11.612,11.612,11.610,11.611
EURNOK,20250917,180700,11.610,11.611,11.610,11.610
EURNOK,20250917,180800,11.609,11.609,11.609,11.609
EURNOK,20250917,180900,11.608,11.608,11.606,11.608
EURNOK,20250917,181000,11.609,11.609,11.609,11.609
EURNOK,20250917,181100,11.609,11.609,11.609,11.609
EURNOK,20250917,181200,11.608,11.608,11.608,11.608
EURNOK,20250917,181300,11.607,11.609,11.607,11.608
EURNOK,20250917,181400,11.607,11.607,11.606,11.606
EURNOK,20250917,181500,11.606,11.606,11.606,11.606
EURNOK,20250917,181600,11.607,11.607,11.607,11.607
EURNOK,20250917,181700,11.608,11.609,11.607,11.608
EURNOK,20250917,181800,11.609,11.609,11.608,11.608
EURNOK,20250917,181900,11.609,11.609,11.609,11.609
EURNOK,20250917,182000,11.610,11.610,11.609,11.609
EURNOK,20250917,182100,11.609,11.609,11.609,11.609
EURNOK,20250917,182200,11.609,11.611,11.609,11.610
EURNOK,20250917,182300,11.608,11.609,11.607,11.609
EURNOK,20250917,182400,11.608,11.609,11.608,11.609
EURNOK,20250917,182500,11.609,11.609,11.609,11.609
EURNOK,20250917,182600,11.609,11.609,11.609,11.609
EURNOK,20250917,182700,11.610,11.611,11.610,11.610
EURNOK,20250917,182800,11.609,11.609,11.607,11.608
EURNOK,20250917,182900,11.607,11.608,11.607,11.608
EURNOK,20250917,183000,11.607,11.608,11.607,11.608
EURNOK,20250917,183100,11.607,11.607,11.607,11.607
EURNOK,20250917,183200,11.608,11.608,11.608,11.608
EURNOK,20250917,183300,11.608,11.608,11.608,11.608
EURNOK,20250917,183400,11.608,11.609,11.608,11.608
EURNOK,20250917,183500,11.609,11.609,11.608,11.608
EURNOK,20250917,183600,11.609,11.609,11.609,11.609
EURNOK,20250917,183700,11.609,11.609,11.609,11.609
EURNOK,20250917,183800,11.609,11.609,11.609,11.609
EURNOK,20250917,183900,11.610,11.610,11.610,11.610
EURNOK,20250917,184000,11.610,11.610,11.609,11.609
EURNOK,20250917,184100,11.609,11.609,11.609,11.609
EURNOK,20250917,184200,11.610,11.610,11.609,11.610
EURNOK,20250917,184300,11.611,11.612,11.611,11.612
EURNOK,20250917,184400,11.612,11.612,11.611,11.611
EURNOK,20250917,184500,11.612,11.612,11.611,11.612
EURNOK,20250917,184600,11.612,11.613,11.612,11.613
EURNOK,20250917,184700,11.613,11.613,11.613,11.613
EURNOK,20250917,184800,11.612,11.613,11.612,11.612
EURNOK,20250917,184900,11.613,11.613,11.613,11.613
EURNOK,20250917,185000,11.613,11.613,11.612,11.613
EURNOK,20250917,185100,11.614,11.614,11.612,11.612
EURNOK,20250917,185200,11.611,11.614,11.611,11.614
EURNOK,20250917,185300,11.613,11.615,11.613,11.615
EURNOK,20250917,185400,11.614,11.614,11.614,11.614
EURNOK,20250917,185500,11.614,11.614,11.614,11.614
EURNOK,20250917,185600,11.614,11.615,11.614,11.615
EURNOK,20250917,185700,11.614,11.614,11.614,11.614
EURNOK,20250917,185800,11.615,11.615,11.614,11.615
EURNOK,20250917,185900,11.616,11.616,11.616,11.616
EURNOK,20250917,190000,11.616,11.616,11.615,11.615
EURNOK,20250917,190100,11.614,11.614,11.614,11.614
EURNOK,20250917,190200,11.615,11.615,11.615,11.615
EURNOK,20250917,190300,11.615,11.615,11.614,11.614
EURNOK,20250917,190400,11.614,11.614,11.614,11.614
EURNOK,20250917,190500,11.614,11.614,11.614,11.614
EURNOK,20250917,190600,11.615,11.615,11.614,11.614
EURNOK,20250917,190700,11.614,11.614,11.611,11.611
EURNOK,20250917,190800,11.610,11.612,11.610,11.611
EURNOK,20250917,190900,11.611,11.611,11.611,11.611
EURNOK,20250917,191000,11.611,11.611,11.611,11.611
EURNOK,20250917,191100,11.612,11.613,11.612,11.613
EURNOK,20250917,191200,11.613,11.613,11.613,11.613
EURNOK,20250917,191300,11.613,11.613,11.613,11.613
EURNOK,20250917,191400,11.613,11.613,11.613,11.613
EURNOK,20250917,191500,11.612,11.614,11.612,11.614
EURNOK,20250917,191600,11.613,11.613,11.613,11.613
EURNOK,20250917,191700,11.612,11.613,11.612,11.612
EURNOK,20250917,191800,11.611,11.612,11.611,11.612
EURNOK,20250917,191900,11.612,11.612,11.612,11.612
EURNOK,20250917,192000,11.612,11.612,11.612,11.612
EURNOK,20250917,192100,11.612,11.612,11.612,11.612
EURNOK,20250917,192200,11.612,11.612,11.612,11.612
EURNOK,20250917,192300,11.612,11.612,11.612,11.612
EURNOK,20250917,192400,11.612,11.612,11.612,11.612
EURNOK,20250917,192500,11.611,11.611,11.611,11.611
EURNOK,20250917,192600,11.610,11.612,11.610,11.612
EURNOK,20250917,192700,11.612,11.612,11.612,11.612
EURNOK,20250917,192800,11.611,11.611,11.607,11.607
EURNOK,20250917,192900,11.608,11.608,11.607,11.607
EURNOK,20250917,193000,11.606,11.607,11.606,11.607
EURNOK,20250917,193100,11.606,11.607,11.605,11.607
EURNOK,20250917,193200,11.606,11.607,11.606,11.607
EURNOK,20250917,193300,11.607,11.607,11.607,11.607
EURNOK,20250917,193400,11.607,11.607,11.607,11.607
EURNOK,20250917,193500,11.608,11.608,11.608,11.608
EURNOK,20250917,193600,11.608,11.608,11.607,11.607
EURNOK,20250917,193700,11.607,11.607,11.607,11.607
EURNOK,20250917,193800,11.606,11.607,11.606,11.607
EURNOK,20250917,193900,11.608,11.608,11.605,11.605
EURNOK,20250917,194000,11.606,11.606,11.606,11.606
EURNOK,20250917,194100,11.605,11.606,11.605,11.606
EURNOK,20250917,194200,11.606,11.606,11.606,11.606
EURNOK,20250917,194300,11.606,11.606,11.606,11.606
EURNOK,20250917,194400,11.607,11.607,11.607,11.607
EURNOK,20250917,194500,11.607,11.607,11.607,11.607
EURNOK,20250917,194600,11.607,11.607,11.607,11.607
EURNOK,20250917,194700,11.607,11.607,11.606,11.606
EURNOK,20250917,194800,11.605,11.606,11.605,11.605
EURNOK,20250917,194900,11.606,11.606,11.606,11.606
EURNOK,20250917,195000,11.606,11.606,11.606,11.606
EURNOK,20250917,195100,11.607,11.607,11.605,11.606
EURNOK,20250917,195200,11.605,11.607,11.605,11.607
EURNOK,20250917,195300,11.608,11.608,11.608,11.608
EURNOK,20250917,195400,11.607,11.608,11.607,11.607
EURNOK,20250917,195500,11.607,11.607,11.607,11.607
EURNOK,20250917,195600,11.606,11.607,11.606,11.607
EURNOK,20250917,195700,11.606,11.609,11.606,11.609
EURNOK,20250917,195800,11.608,11.608,11.607,11.607
EURNOK,20250917,195900,11.608,11.608,11.608,11.608
EURNOK,20250917,200000,11.607,11.608,11.607,11.608
EURNOK,20250917,200100,11.607,11.607,11.604,11.605
EURNOK,20250917,200200,11.604,11.605,11.603,11.605
EURNOK,20250917,200300,11.606,11.606,11.605,11.605
EURNOK,20250917,200400,11.606,11.606,11.604,11.606
EURNOK,20250917,200500,11.605,11.605,11.604,11.605
EURNOK,20250917,200600,11.604,11.605,11.602,11.602
EURNOK,20250917,200700,11.603,11.605,11.602,11.604
EURNOK,20250917,200800,11.603,11.604,11.601,11.601
EURNOK,20250917,200900,11.600,11.601,11.599,11.599
EURNOK,20250917,201000,11.600,11.603,11.599,11.602
EURNOK,20250917,201100,11.604,11.604,11.601,11.604
EURNOK,20250917,201200,11.603,11.606,11.603,11.604
EURNOK,20250917,201300,11.605,11.607,11.605,11.607
EURNOK,20250917,201400,11.606,11.608,11.606,11.606
EURNOK,20250917,201500,11.605,11.608,11.605,11.607
EURNOK,20250917,201600,11.608,11.611,11.608,11.608
EURNOK,20250917,201700,11.607,11.610,11.607,11.610
EURNOK,20250917,201800,11.609,11.610,11.607,11.607
EURNOK,20250917,201900,11.606,11.608,11.606,11.608
EURNOK,20250917,202000,11.607,11.609,11.606,11.609
EURNOK,20250917,202100,11.608,11.611,11.608,11.611
EURNOK,20250917,202200,11.610,11.611,11.606,11.610
EURNOK,20250917,202300,11.611,11.611,11.606,11.607
EURNOK,20250917,202400,11.608,11.613,11.608,11.611
EURNOK,20250917,202500,11.610,11.611,11.608,11.608
EURNOK,20250917,202600,11.609,11.610,11.608,11.608
EURNOK,20250917,202700,11.609,11.609,11.607,11.608
EURNOK,20250917,202800,11.607,11.609,11.607,11.609
EURNOK,20250917,202900,11.608,11.609,11.608,11.608
EURNOK,20250917,203000,11.607,11.609,11.607,11.608
EURNOK,20250917,203100,11.609,11.610,11.608,11.610
EURNOK,20250917,203200,11.611,11.611,11.608,11.611
EURNOK,20250917,203300,11.612,11.612,11.609,11.610
EURNOK,20250917,203400,11.609,11.612,11.608,11.608
EURNOK,20250917,203500,11.607,11.613,11.607,11.613
EURNOK,20250917,203600,11.612,11.612,11.611,11.612
EURNOK,20250917,203700,11.611,11.611,11.608,11.609
EURNOK,20250917,203800,11.610,11.612,11.609,11.610
EURNOK,20250917,203900,11.611,11.612,11.609,11.611
EURNOK,20250917,204000,11.610,11.611,11.609,11.611
EURNOK,20250917,204100,11.609,11.613,11.609,11.610
EURNOK,20250917,204200,11.613,11.613,11.609,11.611
EURNOK,20250917,204300,11.612,11.614,11.611,11.614
EURNOK,20250917,204400,11.615,11.616,11.615,11.616
EURNOK,20250917,204500,11.615,11.617,11.613,11.615
EURNOK,20250917,204600,11.616,11.618,11.615,11.618
EURNOK,20250917,204700,11.619,11.620,11.617,11.617
EURNOK,20250917,204800,11.618,11.618,11.612,11.613
EURNOK,20250917,204900,11.614,11.614,11.612,11.613
EURNOK,20250917,205000,11.612,11.616,11.612,11.613
EURNOK,20250917,205100,11.614,11.616,11.614,11.616
EURNOK,20250917,205200,11.615,11.617,11.615,11.616
EURNOK,20250917,205300,11.615,11.617,11.614,11.617
EURNOK,20250917,205400,11.616,11.616,11.615,11.616
EURNOK,20250917,205500,11.617,11.618,11.616,11.616
EURNOK,20250917,205600,11.617,11.620,11.615,11.615
EURNOK,20250917,205700,11.616,11.616,11.613,11.615
EURNOK,20250917,205800,11.614,11.616,11.614,11.614
EURNOK,20250917,205900,11.613,11.615,11.613,11.613
EURNOK,20250917,210000,11.612,11.614,11.610,11.610
EURNOK,20250917,210100,11.612,11.612,11.610,11.611
EURNOK,20250917,210200,11.612,11.612,11.607,11.607
EURNOK,20250917,210300,11.608,11.608,11.606,11.607
EURNOK,20250917,210400,11.608,11.608,11.606,11.608
EURNOK,20250917,210500,11.607,11.607,11.606,11.606
EURNOK,20250917,210600,11.608,11.608,11.606,11.608
EURNOK,20250917,210700,11.609,11.609,11.608,11.608
EURNOK,20250917,210800,11.607,11.609,11.607,11.608
EURNOK,20250917,210900,11.609,11.609,11.606,11.607
EURNOK,20250917,211000,11.606,11.609,11.606,11.609
EURNOK,20250917,211100,11.608,11.610,11.606,11.610
EURNOK,20250917,211200,11.609,11.612,11.609,11.612
EURNOK,20250917,211300,11.611,11.611,11.610,11.610
EURNOK,20250917,211400,11.611,11.614,11.611,11.613
EURNOK,20250917,211500,11.614,11.614,11.611,11.612
EURNOK,20250917,211600,11.611,11.611,11.609,11.611
EURNOK,20250917,211700,11.610,11.612,11.607,11.607
EURNOK,20250917,211800,11.608,11.609,11.607,11.609
EURNOK,20250917,211900,11.608,11.609,11.608,11.609
EURNOK,20250917,212000,11.610,11.611,11.609,11.609
EURNOK,20250917,212100,11.610,11.612,11.610,11.610
EURNOK,20250917,212200,11.609,11.613,11.609,11.613
EURNOK,20250917,212300,11.612,11.613,11.611,11.611
EURNOK,20250917,212400,11.612,11.612,11.610,11.611
EURNOK,20250917,212500,11.610,11.611,11.610,11.610
EURNOK,20250917,212600,11.611,11.611,11.608,11.608
EURNOK,20250917,212700,11.609,11.609,11.607,11.608
EURNOK,20250917,212800,11.607,11.608,11.605,11.607
EURNOK,20250917,212900,11.606,11.607,11.605,11.606
EURNOK,20250917,213000,11.605,11.607,11.605,11.607
EURNOK,20250917,213100,11.608,11.608,11.607,11.607
EURNOK,20250917,213200,11.608,11.609,11.608,11.609
EURNOK,20250917,213300,11.610,11.610,11.608,11.608
EURNOK,20250917,213400,11.609,11.609,11.608,11.608
EURNOK,20250917,213500,11.609,11.610,11.608,11.610
EURNOK,20250917,213600,11.609,11.609,11.609,11.609
EURNOK,20250917,213700,11.609,11.609,11.608,11.608
EURNOK,20250917,213800,11.608,11.608,11.607,11.608
EURNOK,20250917,213900,11.609,11.609,11.608,11.609
EURNOK,20250917,214000,11.609,11.609,11.609,11.609
EURNOK,20250917,214100,11.610,11.610,11.609,11.609
EURNOK,20250917,214200,11.610,11.610,11.609,11.609
EURNOK,20250917,214300,11.609,11.609,11.607,11.608
EURNOK,20250917,214400,11.607,11.608,11.607,11.608
EURNOK,20250917,214500,11.607,11.608,11.607,11.607
EURNOK,20250917,214600,11.608,11.608,11.607,11.608
EURNOK,20250917,214700,11.607,11.609,11.607,11.608
EURNOK,20250917,214800,11.607,11.608,11.607,11.608
EURNOK,20250917,214900,11.607,11.608,11.607,11.608
EURNOK,20250917,215000,11.607,11.608,11.607,11.608
EURNOK,20250917,215100,11.609,11.609,11.608,11.608
EURNOK,20250917,215200,11.607,11.608,11.607,11.608
EURNOK,20250917,215300,11.608,11.608,11.608,11.608
EURNOK,20250917,215400,11.608,11.608,11.607,11.608
EURNOK,20250917,215500,11.607,11.608,11.607,11.608
EURNOK,20250917,215600,11.607,11.609,11.607,11.609
EURNOK,20250917,215700,11.608,11.609,11.607,11.607
EURNOK,20250917,215800,11.606,11.606,11.603,11.603
EURNOK,20250917,215900,11.602,11.603,11.602,11.602
EURNOK,20250917,220000,11.604,11.604,11.601,11.601
EURNOK,20250917,220100,11.600,11.600,11.599,11.600
EURNOK,20250917,220200,11.599,11.599,11.598,11.598
EURNOK,20250917,220300,11.597,11.597,11.595,11.595
EURNOK,20250917,220400,11.596,11.596,11.595,11.596
EURNOK,20250917,220500,11.596,11.597,11.596,11.597
EURNOK,20250917,220600,11.596,11.598,11.595,11.598
EURNOK,20250917,220700,11.597,11.597,11.592,11.597
EURNOK,20250917,220800,11.597,11.597,11.597,11.597
EURNOK,20250917,220900,11.598,11.598,11.596,11.596
EURNOK,20250917,221000,11.595,11.597,11.595,11.596
EURNOK,20250917,221100,11.595,11.596,11.595,11.595
EURNOK,20250917,221200,11.594,11.595,11.594,11.594
EURNOK,20250917,221300,11.594,11.594,11.593,11.593
EURNOK,20250917,221400,11.594,11.595,11.594,11.595
EURNOK,20250917,221500,11.596,11.597,11.595,11.596
EURNOK,20250917,221600,11.596,11.596,11.595,11.595
EURNOK,20250917,221700,11.597,11.600,11.597,11.599
EURNOK,20250917,221800,11.598,11.601,11.598,11.601
EURNOK,20250917,221900,11.600,11.600,11.600,11.600
EURNOK,20250917,222000,11.600,11.601,11.600,11.601
EURNOK,20250917,222100,11.601,11.601,11.600,11.600
EURNOK,20250917,222200,11.601,11.602,11.601,11.601
EURNOK,20250917,222300,11.602,11.603,11.601,11.603
EURNOK,20250917,222400,11.602,11.604,11.601,11.601
EURNOK,20250917,222500,11.600,11.602,11.600,11.601
EURNOK,20250917,222600,11.602,11.604,11.602,11.602
EURNOK,20250917,222700,11.601,11.602,11.601,11.602
EURNOK,20250917,222800,11.601,11.602,11.601,11.602
EURNOK,20250917,222900,11.602,11.602,11.602,11.602
EURNOK,20250917,223000,11.603,11.603,11.602,11.602
EURNOK,20250917,223100,11.602,11.602,11.602,11.602
EURNOK,20250917,223200,11.602,11.602,11.602,11.602
EURNOK,20250917,223300,11.602,11.602,11.602,11.602
EURNOK,20250917,223400,11.602,11.602,11.602,11.602
EURNOK,20250917,223500,11.603,11.603,11.603,11.603
EURNOK,20250917,223600,11.603,11.603,11.602,11.602
EURNOK,20250917,223700,11.601,11.601,11.600,11.600
EURNOK,20250917,223800,11.600,11.600,11.600,11.600
EURNOK,20250917,223900,11.599,11.599,11.599,11.599
EURNOK,20250917,224000,11.600,11.600,11.600,11.600
EURNOK,20250917,224100,11.600,11.600,11.599,11.600
EURNOK,20250917,224200,11.600,11.600,11.600,11.600
EURNOK,20250917,224300,11.600,11.600,11.600,11.600
EURNOK,20250917,224400,11.601,11.602,11.600,11.600
EURNOK,20250917,224500,11.599,11.600,11.599,11.600
EURNOK,20250917,224600,11.599,11.599,11.598,11.598
EURNOK,20250917,224700,11.599,11.600,11.599,11.600
EURNOK,20250917,224800,11.600,11.600,11.599,11.599
EURNOK,20250917,224900,11.599,11.599,11.599,11.599
EURNOK,20250917,225000,11.599,11.599,11.599,11.599
EURNOK,20250917,225100,11.598,11.598,11.598,11.598
EURNOK,20250917,225200,11.598,11.598,11.598,11.598
EURNOK,20250917,225300,11.599,11.599,11.599,11.599
EURNOK,20250917,225400,11.599,11.600,11.599,11.600
EURNOK,20250917,225500,11.599,11.599,11.598,11.598
EURNOK,20250917,225600,11.599,11.599,11.598,11.599
EURNOK,20250917,225700,11.598,11.598,11.598,11.598
EURNOK,20250917,225800,11.599,11.599,11.598,11.599
EURNOK,20250917,225900,11.598,11.599,11.598,11.599
EURNOK,20250917,230000,11.598,11.599,11.598,11.599
EURNOK,20250917,230100,11.599,11.599,11.599,11.599
EURNOK,20250917,230200,11.599,11.599,11.599,11.599
EURNOK,20250917,230300,11.599,11.599,11.599,11.599
EURNOK,20250917,230400,11.599,11.599,11.599,11.599
EURNOK,20250917,230500,11.599,11.599,11.599,11.599
EURNOK,20250917,230600,11.599,11.599,11.599,11.599
EURNOK,20250917,230700,11.599,11.599,11.599,11.599
EURNOK,20250917,230800,11.599,11.599,11.599,11.599
EURNOK,20250917,230900,11.599,11.599,11.599,11.599
EURNOK,20250917,231000,11.599,11.599,11.599,11.599
EURNOK,20250917,231100,11.598,11.598,11.598,11.598
EURNOK,20250917,231200,11.598,11.598,11.598,11.598
EURNOK,20250917,231300,11.598,11.598,11.598,11.598
EURNOK,20250917,231400,11.598,11.598,11.598,11.598
EURNOK,20250917,231500,11.598,11.598,11.598,11.598
EURNOK,20250917,231600,11.598,11.598,11.598,11.598
EURNOK,20250917,231700,11.598,11.598,11.598,11.598
EURNOK,20250917,231800,11.598,11.598,11.598,11.598
EURNOK,20250917,231900,11.598,11.598,11.596,11.596
EURNOK,20250917,232000,11.596,11.596,11.596,11.596
EURNOK,20250917,232100,11.596,11.596,11.596,11.596
EURNOK,20250917,232200,11.596,11.596,11.596,11.596
EURNOK,20250917,232300,11.596,11.596,11.596,11.596
EURNOK,20250917,232400,11.591,11.592,11.591,11.592
EURNOK,20250917,232500,11.592,11.592,11.592,11.592
EURNOK,20250917,232600,11.592,11.592,11.592,11.592
EURNOK,20250917,232700,11.592,11.592,11.592,11.592
EURNOK,20250917,232800,11.591,11.595,11.591,11.595
EURNOK,20250917,232900,11.595,11.595,11.595,11.595
EURNOK,20250917,233000,11.595,11.595,11.595,11.595
EURNOK,20250917,233100,11.591,11.594,11.591,11.594
EURNOK,20250917,233200,11.595,11.595,11.595,11.595
EURNOK,20250917,233300,11.595,11.595,11.595,11.595
EURNOK,20250917,233400,11.595,11.595,11.595,11.595
EURNOK,20250917,233500,11.595,11.595,11.595,11.595
EURNOK,20250917,233600,11.595,11.595,11.595,11.595
EURNOK,20250917,233700,11.595,11.595,11.595,11.595
EURNOK,20250917,233800,11.595,11.595,11.595,11.595
EURNOK,20250917,233900,11.595,11.595,11.595,11.595
EURNOK,20250917,234000,11.595,11.602,11.595,11.602
EURNOK,20250917,234100,11.602,11.602,11.602,11.602
EURNOK,20250917,234200,11.602,11.602,11.602,11.602
EURNOK,20250917,234300,11.601,11.601,11.595,11.595
EURNOK,20250917,234400,11.594,11.594,11.592,11.592
EURNOK,20250917,234500,11.593,11.594,11.593,11.594
EURNOK,20250917,234600,11.594,11.597,11.594,11.597
EURNOK,20250917,234700,11.597,11.597,11.597,11.597
EURNOK,20250917,234800,11.597,11.602,11.597,11.601
EURNOK,20250917,234900,11.602,11.602,11.602,11.602
EURNOK,20250917,235000,11.602,11.602,11.602,11.602
EURNOK,20250917,235100,11.602,11.605,11.602,11.605
EURNOK,20250917,235200,11.603,11.604,11.602,11.602
EURNOK,20250917,235300,11.601,11.602,11.601,11.602
EURNOK,20250917,235400,11.602,11.602,11.602,11.602
EURNOK,20250917,235500,11.603,11.603,11.602,11.602
EURNOK,20250917,235600,11.603,11.605,11.603,11.604
EURNOK,20250917,235700,11.602,11.602,11.602,11.602
EURNOK,20250917,235800,11.608,11.608,11.604,11.604
EURNOK,20250917,235900,11.602,11.606,11.602,11.606
EURNOK,20250918,000000,11.607,11.607,11.604,11.604
EURSEK,20250917,000100,10.950,10.951,10.950,10.950
EURSEK,20250917,000200,10.950,10.950,10.950,10.950
EURSEK,20250917,000300,10.951,10.951,10.951,10.951
EURSEK,20250917,000400,10.950,10.950,10.949,10.950
EURSEK,20250917,000500,10.951,10.951,10.950,10.950
EURSEK,20250917,000600,10.949,10.951,10.949,10.951
EURSEK,20250917,000700,10.951,10.951,10.949,10.949
EURSEK,20250917,000800,10.950,10.950,10.950,10.950
EURSEK,20250917,000900,10.950,10.950,10.950,10.950
EURSEK,20250917,001000,10.950,10.950,10.950,10.950
EURSEK,20250917,001100,10.949,10.949,10.949,10.949
EURSEK,20250917,001200,10.949,10.949,10.949,10.949
EURSEK,20250917,001300,10.950,10.950,10.950,10.950
EURSEK,20250917,001400,10.950,10.950,10.950,10.950
EURSEK,20250917,001500,10.950,10.950,10.950,10.950
EURSEK,20250917,001600,10.950,10.950,10.949,10.950
EURSEK,20250917,001700,10.949,10.949,10.949,10.949
EURSEK,20250917,001800,10.949,10.950,10.949,10.950
EURSEK,20250917,001900,10.950,10.950,10.950,10.950
EURSEK,20250917,002000,10.950,10.950,10.950,10.950
EURSEK,20250917,002100,10.950,10.950,10.950,10.950
EURSEK,20250917,002200,10.950,10.950,10.950,10.950
EURSEK,20250917,002300,10.950,10.950,10.950,10.950
EURSEK,20250917,002400,10.949,10.949,10.949,10.949
EURSEK,20250917,002500,10.949,10.950,10.949,10.950
EURSEK,20250917,002600,10.950,10.950,10.950,10.950
EURSEK,20250917,002700,10.950,10.950,10.950,10.950
EURSEK,20250917,002800,10.951,10.951,10.951,10.951
EURSEK,20250917,002900,10.950,10.950,10.950,10.950
EURSEK,20250917,003000,10.950,10.951,10.950,10.951
EURSEK,20250917,003100,10.951,10.951,10.951,10.951
EURSEK,20250917,003200,10.951,10.951,10.951,10.951
EURSEK,20250917,003300,10.951,10.951,10.951,10.951
EURSEK,20250917,003400,10.950,10.950,10.950,10.950
EURSEK,20250917,003500,10.951,10.951,10.951,10.951
EURSEK,20250917,003600,10.951,10.951,10.951,10.951
EURSEK,20250917,003700,10.951,10.951,10.951,10.951
EURSEK,20250917,003800,10.950,10.950,10.950,10.950
EURSEK,20250917,003900,10.950,10.950,10.950,10.950
EURSEK,20250917,004000,10.950,10.950,10.950,10.950
EURSEK,20250917,004100,10.950,10.950,10.950,10.950
EURSEK,20250917,004200,10.950,10.951,10.950,10.951
EURSEK,20250917,004300,10.951,10.951,10.951,10.951
EURSEK,20250917,004400,10.951,10.951,10.951,10.951
EURSEK,20250917,004500,10.951,10.952,10.951,10.952
EURSEK,20250917,004600,10.951,10.951,10.951,10.951
EURSEK,20250917,004700,10.951,10.951,10.949,10.949
EURSEK,20250917,004800,10.949,10.949,10.949,10.949
EURSEK,20250917,004900,10.949,10.949,10.949,10.949
EURSEK,20250917,005000,10.950,10.950,10.950,10.950
EURSEK,20250917,005100,10.950,10.950,10.950,10.950
EURSEK,20250917,005200,10.950,10.950,10.949,10.950
EURSEK,20250917,005300,10.950,10.950,10.950,10.950
EURSEK,20250917,005400,10.951,10.951,10.951,10.951
EURSEK,20250917,005500,10.952,10.952,10.952,10.952
EURSEK,20250917,005600,10.952,10.952,10.952,10.952
EURSEK,20250917,005700,10.951,10.951,10.950,10.951
EURSEK,20250917,005800,10.951,10.951,10.951,10.951
EURSEK,20250917,005900,10.950,10.951,10.950,10.951
EURSEK,20250917,010000,10.951,10.951,10.951,10.951
EURSEK,20250917,010100,10.951,10.951,10.951,10.951
EURSEK,20250917,010200,10.950,10.950,10.950,10.950
EURSEK,20250917,010300,10.950,10.950,10.950,10.950
EURSEK,20250917,010400,10.950,10.950,10.949,10.949
EURSEK,20250917,010500,10.950,10.951,10.950,10.951
EURSEK,20250917,010600,10.951,10.951,10.951,10.951
EURSEK,20250917,010700,10.951,10.951,10.951,10.951
EURSEK,20250917,010800,10.950,10.950,10.950,10.950
EURSEK,20250917,010900,10.950,10.951,10.950,10.951
EURSEK,20250917,011000,10.950,10.950,10.949,10.949
EURSEK,20250917,011100,10.949,10.950,10.949,10.950
EURSEK,20250917,011200,10.950,10.950,10.950,10.950
EURSEK,20250917,011300,10.951,10.952,10.951,10.952
EURSEK,20250917,011400,10.951,10.951,10.951,10.951
EURSEK,20250917,011500,10.951,10.951,10.951,10.951
EURSEK,20250917,011600,10.951,10.951,10.950,10.950
EURSEK,20250917,011700,10.950,10.950,10.950,10.950
EURSEK,20250917,011800,10.950,10.951,10.949,10.949
EURSEK,20250917,011900,10.950,10.950,10.950,10.950
EURSEK,20250917,012000,10.950,10.950,10.950,10.950
EURSEK,20250917,012100,10.949,10.949,10.949,10.949
EURSEK,20250917,012200,10.949,10.949,10.949,10.949
EURSEK,20250917,012300,10.950,10.950,10.950,10.950
EURSEK,20250917,012400,10.950,10.951,10.950,10.951
EURSEK,20250917,012500,10.951,10.951,10.951,10.951
EURSEK,20250917,012600,10.952,10.952,10.950,10.950
EURSEK,20250917,012700,10.949,10.949,10.949,10.949
EURSEK,20250917,012800,10.949,10.950,10.949,10.950
EURSEK,20250917,012900,10.950,10.950,10.950,10.950
EURSEK,20250917,013000,10.951,10.951,10.951,10.951
EURSEK,20250917,013100,10.952,10.952,10.951,10.951
EURSEK,20250917,013200,10.951,10.951,10.949,10.949
EURSEK,20250917,013300,10.949,10.949,10.949,10.949
EURSEK,20250917,013400,10.949,10.949,10.949,10.949
EURSEK,20250917,013500,10.949,10.949,10.949,10.949
EURSEK,20250917,013600,10.949,10.949,10.949,10.949
EURSEK,20250917,013700,10.949,10.949,10.949,10.949
EURSEK,20250917,013800,10.949,10.949,10.949,10.949
EURSEK,20250917,013900,10.949,10.949,10.949,10.949
EURSEK,20250917,014000,10.949,10.949,10.949,10.949
EURSEK,20250917,014100,10.949,10.950,10.949,10.950
EURSEK,20250917,014200,10.950,10.950,10.950,10.950
EURSEK,20250917,014300,10.949,10.949,10.949,10.949
EURSEK,20250917,014400,10.949,10.949,10.949,10.949
EURSEK,20250917,014500,10.949,10.949,10.949,10.949
EURSEK,20250917,014600,10.949,10.949,10.949,10.949
EURSEK,20250917,014700,10.949,10.949,10.949,10.949
EURSEK,20250917,014800,10.949,10.949,10.949,10.949
EURSEK,20250917,014900,10.949,10.949,10.949,10.949
EURSEK,20250917,015000,10.949,10.949,10.949,10.949
EURSEK,20250917,015100,10.950,10.950,10.949,10.949
EURSEK,20250917,015200,10.949,10.949,10.949,10.949
EURSEK,20250917,015300,10.948,10.949,10.948,10.949
EURSEK,20250917,015400,10.949,10.949,10.949,10.949
EURSEK,20250917,015500,10.949,10.949,10.949,10.949
EURSEK,20250917,015600,10.948,10.949,10.948,10.949
EURSEK,20250917,015700,10.950,10.950,10.950,10.950
EURSEK,20250917,015800,10.950,10.952,10.950,10.950
EURSEK,20250917,015900,10.949,10.950,10.949,10.950
EURSEK,20250917,020000,10.950,10.951,10.950,10.951
EURSEK,20250917,020100,10.950,10.950,10.950,10.950
EURSEK,20250917,020200,10.951,10.951,10.950,10.951
EURSEK,20250917,020300,10.951,10.951,10.950,10.951
EURSEK,20250917,020400,10.951,10.951,10.951,10.951
EURSEK,20250917,020500,10.951,10.951,10.950,10.950
EURSEK,20250917,020600,10.950,10.950,10.950,10.950
EURSEK,20250917,020700,10.950,10.950,10.950,10.950
EURSEK,20250917,020800,10.949,10.950,10.949,10.950
EURSEK,20250917,020900,10.950,10.950,10.949,10.950
EURSEK,20250917,021000,10.950,10.950,10.950,10.950
EURSEK,20250917,021100,10.949,10.950,10.949,10.950
EURSEK,20250917,021200,10.950,10.950,10.949,10.949
EURSEK,20250917,021300,10.950,10.950,10.950,10.950
EURSEK,20250917,021400,10.950,10.950,10.950,10.950
EURSEK,20250917,021500,10.949,10.950,10.949,10.950
EURSEK,20250917,021600,10.950,10.950,10.950,10.950
EURSEK,20250917,021700,10.950,10.950,10.950,10.950
EURSEK,20250917,021800,10.950,10.950,10.950,10.950
EURSEK,20250917,021900,10.950,10.950,10.949,10.950
EURSEK,20250917,022000,10.949,10.951,10.949,10.951
EURSEK,20250917,022100,10.950,10.951,10.950,10.951
EURSEK,20250917,022200,10.950,10.951,10.950,10.951
EURSEK,20250917,022300,10.951,10.951,10.950,10.950
EURSEK,20250917,022400,10.950,10.951,10.950,10.951
EURSEK,20250917,022500,10.951,10.951,10.951,10.951
EURSEK,20250917,022600,10.951,10.951,10.951,10.951
EURSEK,20250917,022700,10.950,10.951,10.950,10.951
EURSEK,20250917,022800,10.951,10.952,10.951,10.952
EURSEK,20250917,022900,10.952,10.952,10.952,10.952
EURSEK,20250917,023000,10.951,10.952,10.951,10.952
EURSEK,20250917,023100,10.951,10.952,10.951,10.952
EURSEK,20250917,023200,10.952,10.952,10.952,10.952
EURSEK,20250917,023300,10.952,10.952,10.952,10.952
EURSEK,20250917,023400,10.951,10.952,10.951,10.952
EURSEK,20250917,023500,10.952,10.952,10.952,10.952
EURSEK,20250917,023600,10.952,10.952,10.952,10.952
EURSEK,20250917,023700,10.952,10.952,10.952,10.952
EURSEK,20250917,023800,10.952,10.952,10.952,10.952
EURSEK,20250917,023900,10.952,10.952,10.952,10.952
EURSEK,20250917,024000,10.952,10.952,10.952,10.952
EURSEK,20250917,024100,10.952,10.952,10.951,10.951
EURSEK,20250917,024200,10.951,10.951,10.951,10.951
EURSEK,20250917,024300,10.951,10.951,10.951,10.951
EURSEK,20250917,024400,10.952,10.952,10.951,10.951
EURSEK,20250917,024500,10.952,10.952,10.951,10.952
EURSEK,20250917,024600,10.952,10.952,10.952,10.952
EURSEK,20250917,024700,10.952,10.952,10.951,10.951
EURSEK,20250917,024800,10.952,10.952,10.952,10.952
EURSEK,20250917,024900,10.952,10.952,10.952,10.952
EURSEK,20250917,025000,10.951,10.952,10.951,10.952
EURSEK,20250917,025100,10.951,10.952,10.951,10.952
EURSEK,20250917,025200,10.952,10.952,10.952,10.952
EURSEK,20250917,025300,10.952,10.952,10.952,10.952
EURSEK,20250917,025400,10.951,10.951,10.951,10.951
EURSEK,20250917,025500,10.951,10.951,10.951,10.951
EURSEK,20250917,025600,10.951,10.951,10.951,10.951
EURSEK,20250917,025700,10.951,10.951,10.951,10.951
EURSEK,20250917,025800,10.951,10.951,10.951,10.951
EURSEK,20250917,025900,10.952,10.952,10.950,10.950
EURSEK,20250917,030000,10.951,10.951,10.951,10.951
EURSEK,20250917,030100,10.951,10.951,10.950,10.951
EURSEK,20250917,030200,10.950,10.950,10.950,10.950
EURSEK,20250917,030300,10.950,10.951,10.950,10.951
EURSEK,20250917,030400,10.950,10.950,10.949,10.949
EURSEK,20250917,030500,10.950,10.950,10.950,10.950
EURSEK,20250917,030600,10.950,10.950,10.949,10.949
EURSEK,20250917,030700,10.950,10.950,10.950,10.950
EURSEK,20250917,030800,10.949,10.951,10.949,10.949
EURSEK,20250917,030900,10.949,10.950,10.949,10.949
EURSEK,20250917,031000,10.949,10.949,10.949,10.949
EURSEK,20250917,031100,10.949,10.949,10.949,10.949
EURSEK,20250917,031200,10.950,10.951,10.950,10.951
EURSEK,20250917,031300,10.950,10.950,10.949,10.949
EURSEK,20250917,031400,10.950,10.950,10.949,10.950
EURSEK,20250917,031500,10.949,10.949,10.949,10.949
EURSEK,20250917,031600,10.949,10.950,10.949,10.950
EURSEK,20250917,031700,10.949,10.950,10.949,10.950
EURSEK,20250917,031800,10.950,10.950,10.950,10.950
EURSEK,20250917,031900,10.950,10.950,10.950,10.950
EURSEK,20250917,032000,10.951,10.951,10.950,10.951
EURSEK,20250917,032100,10.950,10.951,10.950,10.951
EURSEK,20250917,032200,10.950,10.951,10.950,10.950
EURSEK,20250917,032300,10.951,10.951,10.951,10.951
EURSEK,20250917,032400,10.950,10.952,10.950,10.950
EURSEK,20250917,032500,10.951,10.951,10.950,10.950
EURSEK,20250917,032600,10.951,10.951,10.951,10.951
EURSEK,20250917,032700,10.951,10.951,10.950,10.950
EURSEK,20250917,032800,10.950,10.950,10.950,10.950
EURSEK,20250917,032900,10.951,10.951,10.950,10.950
EURSEK,20250917,033000,10.951,10.951,10.951,10.951
EURSEK,20250917,033100,10.951,10.951,10.951,10.951
EURSEK,20250917,033200,10.952,10.952,10.952,10.952
EURSEK,20250917,033300,10.951,10.952,10.951,10.952
EURSEK,20250917,033400,10.953,10.953,10.953,10.953
EURSEK,20250917,033500,10.954,10.954,10.953,10.954
EURSEK,20250917,033600,10.954,10.954,10.954,10.954
EURSEK,20250917,033700,10.953,10.953,10.953,10.953
EURSEK,20250917,033800,10.954,10.954,10.954,10.954
EURSEK,20250917,033900,10.954,10.954,10.954,10.954
EURSEK,20250917,034000,10.954,10.955,10.953,10.953
EURSEK,20250917,034100,10.952,10.953,10.952,10.953
EURSEK,20250917,034200,10.952,10.953,10.952,10.953
EURSEK,20250917,034300,10.953,10.953,10.953,10.953
EURSEK,20250917,034400,10.953,10.953,10.952,10.953
EURSEK,20250917,034500,10.953,10.953,10.953,10.953
EURSEK,20250917,034600,10.953,10.953,10.953,10.953
EURSEK,20250917,034700,10.953,10.953,10.953,10.953
EURSEK,20250917,034800,10.953,10.953,10.953,10.953
EURSEK,20250917,034900,10.953,10.953,10.953,10.953
EURSEK,20250917,035000,10.953,10.953,10.953,10.953
EURSEK,20250917,035100,10.953,10.953,10.953,10.953
EURSEK,20250917,035200,10.954,10.954,10.954,10.954
EURSEK,20250917,035300,10.954,10.954,10.953,10.953
EURSEK,20250917,035400,10.953,10.953,10.952,10.952
EURSEK,20250917,035500,10.953,10.953,10.952,10.953
EURSEK,20250917,035600,10.952,10.953,10.952,10.953
EURSEK,20250917,035700,10.953,10.953,10.953,10.953
EURSEK,20250917,035800,10.953,10.953,10.953,10.953
EURSEK,20250917,035900,10.952,10.953,10.952,10.953
EURSEK,20250917,040000,10.953,10.953,10.953,10.953
EURSEK,20250917,040100,10.953,10.953,10.953,10.953
EURSEK,20250917,040200,10.953,10.953,10.952,10.952
EURSEK,20250917,040300,10.953,10.953,10.952,10.952
EURSEK,20250917,040400,10.953,10.953,10.953,10.953
EURSEK,20250917,040500,10.953,10.953,10.953,10.953
EURSEK,20250917,040600,10.953,10.953,10.953,10.953
EURSEK,20250917,040700,10.953,10.953,10.953,10.953
EURSEK,20250917,040800,10.953,10.954,10.953,10.954
EURSEK,20250917,040900,10.953,10.954,10.953,10.954
EURSEK,20250917,041000,10.953,10.954,10.953,10.954
EURSEK,20250917,041100,10.954,10.954,10.954,10.954
EURSEK,20250917,041200,10.955,10.955,10.955,10.955
EURSEK,20250917,041300,10.955,10.955,10.955,10.955
EURSEK,20250917,041400,10.956,10.957,10.956,10.957
EURSEK,20250917,041500,10.956,10.957,10.956,10.957
EURSEK,20250917,041600,10.956,10.956,10.955,10.955
EURSEK,20250917,041700,10.955,10.955,10.955,10.955
EURSEK,20250917,041800,10.955,10.955,10.955,10.955
EURSEK,20250917,041900,10.955,10.955,10.955,10.955
EURSEK,20250917,042000,10.955,10.955,10.955,10.955
EURSEK,20250917,042100,10.955,10.955,10.955,10.955
EURSEK,20250917,042200,10.955,10.955,10.955,10.955
EURSEK,20250917,042300,10.955,10.955,10.954,10.954
EURSEK,20250917,042400,10.955,10.955,10.954,10.954
EURSEK,20250917,042500,10.954,10.955,10.954,10.955
EURSEK,20250917,042600,10.955,10.955,10.955,10.955
EURSEK,20250917,042700,10.954,10.954,10.954,10.954
EURSEK,20250917,042800,10.955,10.955,10.955,10.955
EURSEK,20250917,042900,10.955,10.955,10.954,10.954
EURSEK,20250917,043000,10.955,10.955,10.954,10.954
EURSEK,20250917,043100,10.955,10.955,10.954,10.954
EURSEK,20250917,043200,10.955,10.955,10.954,10.954
EURSEK,20250917,043300,10.955,10.955,10.955,10.955
EURSEK,20250917,043400,10.955,10.955,10.954,10.954
EURSEK,20250917,043500,10.955,10.955,10.954,10.955
EURSEK,20250917,043600,10.954,10.955,10.954,10.955
EURSEK,20250917,043700,10.954,10.954,10.953,10.953
EURSEK,20250917,043800,10.953,10.953,10.953,10.953
EURSEK,20250917,043900,10.954,10.954,10.954,10.954
EURSEK,20250917,044000,10.954,10.954,10.954,10.954
EURSEK,20250917,044100,10.954,10.954,10.954,10.954
EURSEK,20250917,044200,10.954,10.954,10.954,10.954
EURSEK,20250917,044300,10.954,10.954,10.954,10.954
EURSEK,20250917,044400,10.954,10.954,10.954,10.954
EURSEK,20250917,044500,10.954,10.954,10.954,10.954
EURSEK,20250917,044600,10.954,10.954,10.954,10.954
EURSEK,20250917,044700,10.954,10.954,10.954,10.954
EURSEK,20250917,044800,10.954,10.954,10.954,10.954
EURSEK,20250917,044900,10.954,10.954,10.954,10.954
EURSEK,20250917,045000,10.954,10.954,10.954,10.954
EURSEK,20250917,045100,10.954,10.954,10.953,10.953
EURSEK,20250917,045200,10.953,10.953,10.953,10.953
EURSEK,20250917,045300,10.953,10.953,10.953,10.953
EURSEK,20250917,045400,10.953,10.953,10.953,10.953
EURSEK,20250917,045500,10.954,10.954,10.953,10.953
EURSEK,20250917,045600,10.953,10.953,10.952,10.952
EURSEK,20250917,045700,10.952,10.952,10.952,10.952
EURSEK,20250917,045800,10.953,10.953,10.953,10.953
EURSEK,20250917,045900,10.953,10.953,10.953,10.953
EURSEK,20250917,050000,10.954,10.954,10.952,10.952
EURSEK,20250917,050100,10.952,10.953,10.952,10.952
EURSEK,20250917,050200,10.952,10.952,10.952,10.952
EURSEK,20250917,050300,10.952,10.952,10.952,10.952
EURSEK,20250917,050400,10.951,10.952,10.951,10.952
EURSEK,20250917,050500,10.951,10.951,10.951,10.951
EURSEK,20250917,050600,10.952,10.952,10.952,10.952
EURSEK,20250917,050700,10.951,10.952,10.951,10.952
EURSEK,20250917,050800,10.952,10.952,10.951,10.951
EURSEK,20250917,050900,10.952,10.952,10.952,10.952
EURSEK,20250917,051000,10.951,10.951,10.951,10.951
EURSEK,20250917,051100,10.951,10.951,10.951,10.951
EURSEK,20250917,051200,10.951,10.951,10.951,10.951
EURSEK,20250917,051300,10.951,10.951,10.951,10.951
EURSEK,20250917,051400,10.952,10.952,10.952,10.952
EURSEK,20250917,051500,10.952,10.952,10.952,10.952
EURSEK,20250917,051600,10.952,10.952,10.951,10.951
EURSEK,20250917,051700,10.951,10.951,10.951,10.951
EURSEK,20250917,051800,10.952,10.952,10.951,10.951
EURSEK,20250917,051900,10.951,10.951,10.951,10.951
EURSEK,20250917,052000,10.951,10.951,10.951,10.951
EURSEK,20250917,052100,10.952,10.952,10.951,10.951
EURSEK,20250917,052200,10.952,10.952,10.952,10.952
EURSEK,20250917,052300,10.952,10.952,10.952,10.952
EURSEK,20250917,052400,10.952,10.952,10.952,10.952
EURSEK,20250917,052500,10.952,10.952,10.952,10.952
EURSEK,20250917,052600,10.952,10.952,10.952,10.952
EURSEK,20250917,052700,10.952,10.952,10.952,10.952
EURSEK,20250917,052800,10.952,10.952,10.952,10.952
EURSEK,20250917,052900,10.952,10.952,10.952,10.952
EURSEK,20250917,053000,10.952,10.953,10.952,10.953
EURSEK,20250917,053100,10.953,10.953,10.953,10.953
EURSEK,20250917,053200,10.953,10.953,10.953,10.953
EURSEK,20250917,053300,10.953,10.953,10.953,10.953
EURSEK,20250917,053400,10.953,10.953,10.953,10.953
EURSEK,20250917,053500,10.953,10.953,10.953,10.953
EURSEK,20250917,053600,10.953,10.953,10.953,10.953
EURSEK,20250917,053700,10.953,10.953,10.953,10.953
EURSEK,20250917,053800,10.953,10.953,10.953,10.953
EURSEK,20250917,053900,10.953,10.953,10.953,10.953
EURSEK,20250917,054000,10.954,10.954,10.954,10.954
EURSEK,20250917,054100,10.954,10.954,10.953,10.953
EURSEK,20250917,054200,10.954,10.954,10.954,10.954
EURSEK,20250917,054300,10.953,10.953,10.953,10.953
EURSEK,20250917,054400,10.953,10.953,10.953,10.953
EURSEK,20250917,054500,10.954,10.954,10.954,10.954
EURSEK,20250917,054600,10.954,10.954,10.954,10.954
EURSEK,20250917,054700,10.954,10.954,10.953,10.953
EURSEK,20250917,054800,10.954,10.954,10.954,10.954
EURSEK,20250917,054900,10.953,10.954,10.953,10.953
EURSEK,20250917,055000,10.954,10.954,10.953,10.953
EURSEK,20250917,055100,10.953,10.954,10.953,10.954
EURSEK,20250917,055200,10.954,10.954,10.954,10.954
EURSEK,20250917,055300,10.954,10.954,10.954,10.954
EURSEK,20250917,055400,10.954,10.954,10.954,10.954
EURSEK,20250917,055500,10.954,10.954,10.953,10.953
EURSEK,20250917,055600,10.953,10.953,10.953,10.953
EURSEK,20250917,055700,10.953,10.953,10.952,10.952
EURSEK,20250917,055800,10.953,10.953,10.953,10.953
EURSEK,20250917,055900,10.953,10.954,10.953,10.954
EURSEK,20250917,060000,10.954,10.954,10.954,10.954
EURSEK,20250917,060100,10.953,10.954,10.953,10.953
EURSEK,20250917,060200,10.953,10.953,10.953,10.953
EURSEK,20250917,060300,10.952,10.952,10.951,10.951
EURSEK,20250917,060400,10.950,10.952,10.950,10.952
EURSEK,20250917,060500,10.952,10.952,10.952,10.952
EURSEK,20250917,060600,10.953,10.953,10.952,10.953
EURSEK,20250917,060700,10.953,10.953,10.953,10.953
EURSEK,20250917,060800,10.952,10.952,10.952,10.952
EURSEK,20250917,060900,10.951,10.951,10.951,10.951
EURSEK,20250917,061000,10.951,10.951,10.951,10.951
EURSEK,20250917,061100,10.951,10.952,10.951,10.952
EURSEK,20250917,061200,10.952,10.952,10.951,10.951
EURSEK,20250917,061300,10.951,10.951,10.951,10.951
EURSEK,20250917,061400,10.952,10.952,10.952,10.952
EURSEK,20250917,061500,10.952,10.952,10.952,10.952
EURSEK,20250917,061600,10.952,10.952,10.952,10.952
EURSEK,20250917,061700,10.952,10.952,10.952,10.952
EURSEK,20250917,061800,10.952,10.952,10.952,10.952
EURSEK,20250917,061900,10.952,10.952,10.952,10.952
EURSEK,20250917,062000,10.952,10.952,10.952,10.952
EURSEK,20250917,062100,10.952,10.952,10.952,10.952
EURSEK,20250917,062200,10.952,10.952,10.952,10.952
EURSEK,20250917,062300,10.952,10.952,10.952,10.952
EURSEK,20250917,062400,10.952,10.952,10.952,10.952
EURSEK,20250917,062500,10.952,10.952,10.952,10.952
EURSEK,20250917,062600,10.952,10.952,10.952,10.952
EURSEK,20250917,062700,10.952,10.952,10.952,10.952
EURSEK,20250917,062800,10.952,10.952,10.952,10.952
EURSEK,20250917,062900,10.952,10.952,10.952,10.952
EURSEK,20250917,063000,10.952,10.952,10.952,10.952
EURSEK,20250917,063100,10.952,10.952,10.952,10.952
EURSEK,20250917,063200,10.952,10.952,10.951,10.951
EURSEK,20250917,063300,10.951,10.951,10.951,10.951
EURSEK,20250917,063400,10.952,10.952,10.952,10.952
EURSEK,20250917,063500,10.952,10.952,10.951,10.951
EURSEK,20250917,063600,10.951,10.951,10.951,10.951
EURSEK,20250917,063700,10.951,10.951,10.951,10.951
EURSEK,20250917,063800,10.951,10.951,10.951,10.951
EURSEK,20250917,063900,10.951,10.951,10.951,10.951
EURSEK,20250917,064000,10.951,10.951,10.951,10.951
EURSEK,20250917,064100,10.951,10.951,10.951,10.951
EURSEK,20250917,064200,10.952,10.952,10.952,10.952
EURSEK,20250917,064300,10.951,10.952,10.951,10.952
EURSEK,20250917,064400,10.952,10.952,10.952,10.952
EURSEK,20250917,064500,10.951,10.951,10.951,10.951
EURSEK,20250917,064600,10.951,10.952,10.951,10.952
EURSEK,20250917,064700,10.952,10.952,10.952,10.952
EURSEK,20250917,064800,10.952,10.952,10.952,10.952
EURSEK,20250917,064900,10.951,10.952,10.951,10.952
EURSEK,20250917,065000,10.951,10.951,10.951,10.951
EURSEK,20250917,065100,10.951,10.952,10.951,10.952
EURSEK,20250917,065200,10.951,10.951,10.951,10.951
EURSEK,20250917,065300,10.951,10.951,10.951,10.951
EURSEK,20250917,065400,10.951,10.951,10.950,10.950
EURSEK,20250917,065500,10.951,10.951,10.949,10.949
EURSEK,20250917,065600,10.950,10.950,10.950,10.950
EURSEK,20250917,065700,10.950,10.950,10.950,10.950
EURSEK,20250917,065800,10.950,10.950,10.950,10.950
EURSEK,20250917,065900,10.950,10.950,10.950,10.950
EURSEK,20250917,070000,10.950,10.950,10.950,10.950
EURSEK,20250917,070100,10.950,10.950,10.950,10.950
EURSEK,20250917,070200,10.950,10.951,10.950,10.951
EURSEK,20250917,070300,10.951,10.951,10.951,10.951
EURSEK,20250917,070400,10.951,10.951,10.951,10.951
EURSEK,20250917,070500,10.951,10.951,10.950,10.950
EURSEK,20250917,070600,10.951,10.951,10.951,10.951
EURSEK,20250917,070700,10.950,10.950,10.950,10.950
EURSEK,20250917,070800,10.951,10.951,10.950,10.950
EURSEK,20250917,070900,10.950,10.950,10.950,10.950
EURSEK,20250917,071000,10.950,10.950,10.950,10.950
EURSEK,20250917,071100,10.950,10.951,10.950,10.951
EURSEK,20250917,071200,10.951,10.951,10.951,10.951
EURSEK,20250917,071300,10.951,10.951,10.951,10.951
EURSEK,20250917,071400,10.951,10.951,10.950,10.950
EURSEK,20250917,071500,10.951,10.951,10.951,10.951
EURSEK,20250917,071600,10.951,10.952,10.951,10.952
EURSEK,20250917,071700,10.951,10.952,10.951,10.952
EURSEK,20250917,071800,10.952,10.952,10.952,10.952
EURSEK,20250917,071900,10.952,10.952,10.952,10.952
EURSEK,20250917,072000,10.951,10.951,10.951,10.951
EURSEK,20250917,072100,10.952,10.952,10.952,10.952
EURSEK,20250917,072200,10.952,10.952,10.952,10.952
EURSEK,20250917,072300,10.951,10.951,10.951,10.951
EURSEK,20250917,072400,10.951,10.951,10.951,10.951
EURSEK,20250917,072500,10.951,10.952,10.951,10.952
EURSEK,20250917,072600,10.952,10.952,10.952,10.952
EURSEK,20250917,072700,10.952,10.952,10.952,10.952
EURSEK,20250917,072800,10.952,10.952,10.952,10.952
EURSEK,20250917,072900,10.951,10.951,10.951,10.951
EURSEK,20250917,073000,10.951,10.952,10.951,10.952
EURSEK,20250917,073100,10.951,10.952,10.951,10.952
EURSEK,20250917,073200,10.952,10.952,10.952,10.952
EURSEK,20250917,073300,10.952,10.952,10.952,10.952
EURSEK,20250917,073400,10.953,10.953,10.953,10.953
EURSEK,20250917,073500,10.953,10.953,10.953,10.953
EURSEK,20250917,073600,10.953,10.954,10.953,10.954
EURSEK,20250917,073700,10.954,10.954,10.954,10.954
EURSEK,20250917,073800,10.955,10.955,10.954,10.955
EURSEK,20250917,073900,10.955,10.955,10.954,10.954
EURSEK,20250917,074000,10.954,10.954,10.954,10.954
EURSEK,20250917,074100,10.954,10.954,10.954,10.954
EURSEK,20250917,074200,10.955,10.955,10.955,10.955
EURSEK,20250917,074300,10.954,10.954,10.954,10.954
EURSEK,20250917,074400,10.954,10.954,10.954,10.954
EURSEK,20250917,074500,10.954,10.954,10.953,10.953
EURSEK,20250917,074600,10.953,10.953,10.953,10.953
EURSEK,20250917,074700,10.954,10.954,10.954,10.954
EURSEK,20250917,074800,10.953,10.953,10.953,10.953
EURSEK,20250917,074900,10.953,10.953,10.953,10.953
EURSEK,20250917,075000,10.953,10.953,10.953,10.953
EURSEK,20250917,075100,10.953,10.953,10.953,10.953
EURSEK,20250917,075200,10.953,10.953,10.953,10.953
EURSEK,20250917,075300,10.953,10.953,10.952,10.953
EURSEK,20250917,075400,10.952,10.953,10.952,10.952
EURSEK,20250917,075500,10.952,10.952,10.952,10.952
EURSEK,20250917,075600,10.953,10.953,10.952,10.952
EURSEK,20250917,075700,10.953,10.953,10.953,10.953
EURSEK,20250917,075800,10.952,10.952,10.952,10.952
EURSEK,20250917,075900,10.952,10.952,10.952,10.952
EURSEK,20250917,080000,10.952,10.953,10.952,10.953
EURSEK,20250917,080100,10.952,10.952,10.949,10.950
EURSEK,20250917,080200,10.951,10.951,10.950,10.950
EURSEK,20250917,080300,10.951,10.951,10.950,10.950
EURSEK,20250917,080400,10.951,10.952,10.951,10.951
EURSEK,20250917,080500,10.950,10.950,10.950,10.950
EURSEK,20250917,080600,10.950,10.950,10.950,10.950
EURSEK,20250917,080700,10.950,10.951,10.950,10.951
EURSEK,20250917,080800,10.950,10.951,10.949,10.949
EURSEK,20250917,080900,10.948,10.949,10.948,10.949
EURSEK,20250917,081000,10.949,10.949,10.949,10.949
EURSEK,20250917,081100,10.949,10.950,10.949,10.950
EURSEK,20250917,081200,10.949,10.950,10.949,10.950
EURSEK,20250917,081300,10.950,10.950,10.950,10.950
EURSEK,20250917,081400,10.950,10.950,10.949,10.949
EURSEK,20250917,081500,10.949,10.949,10.948,10.948
EURSEK,20250917,081600,10.949,10.949,10.948,10.948
EURSEK,20250917,081700,10.947,10.948,10.947,10.947
EURSEK,20250917,081800,10.947,10.947,10.946,10.946
EURSEK,20250917,081900,10.945,10.946,10.945,10.945
EURSEK,20250917,082000,10.946,10.946,10.946,10.946
EURSEK,20250917,082100,10.946,10.946,10.945,10.945
EURSEK,20250917,082200,10.944,10.944,10.943,10.944
EURSEK,20250917,082300,10.944,10.945,10.944,10.945
EURSEK,20250917,082400,10.944,10.945,10.943,10.943
EURSEK,20250917,082500,10.944,10.944,10.944,10.944
EURSEK,20250917,082600,10.943,10.943,10.943,10.943
EURSEK,20250917,082700,10.943,10.943,10.943,10.943
EURSEK,20250917,082800,10.943,10.943,10.943,10.943
EURSEK,20250917,082900,10.943,10.943,10.942,10.942
EURSEK,20250917,083000,10.943,10.943,10.942,10.942
EURSEK,20250917,083100,10.942,10.942,10.942,10.942
EURSEK,20250917,083200,10.943,10.944,10.943,10.944
EURSEK,20250917,083300,10.943,10.943,10.942,10.943
EURSEK,20250917,083400,10.943,10.943,10.943,10.943
EURSEK,20250917,083500,10.942,10.942,10.942,10.942
EURSEK,20250917,083600,10.943,10.943,10.942,10.942
EURSEK,20250917,083700,10.942,10.942,10.942,10.942
EURSEK,20250917,083800,10.942,10.942,10.942,10.942
EURSEK,20250917,083900,10.942,10.942,10.942,10.942
EURSEK,20250917,084000,10.942,10.943,10.942,10.943
EURSEK,20250917,084100,10.944,10.945,10.943,10.943
EURSEK,20250917,084200,10.943,10.944,10.943,10.944
EURSEK,20250917,084300,10.943,10.943,10.943,10.943
EURSEK,20250917,084400,10.943,10.943,10.943,10.943
EURSEK,20250917,084500,10.943,10.943,10.943,10.943
EURSEK,20250917,084600,10.944,10.945,10.944,10.944
EURSEK,20250917,084700,10.943,10.944,10.943,10.944
EURSEK,20250917,084800,10.944,10.944,10.944,10.944
EURSEK,20250917,084900,10.945,10.945,10.945,10.945
EURSEK,20250917,085000,10.945,10.945,10.944,10.944
EURSEK,20250917,085100,10.944,10.944,10.944,10.944
EURSEK,20250917,085200,10.943,10.944,10.943,10.943
EURSEK,20250917,085300,10.942,10.942,10.941,10.942
EURSEK,20250917,085400,10.942,10.942,10.942,10.942
EURSEK,20250917,085500,10.941,10.942,10.941,10.942
EURSEK,20250917,085600,10.941,10.942,10.941,10.942
EURSEK,20250917,085700,10.942,10.943,10.942,10.943
EURSEK,20250917,085800,10.944,10.944,10.943,10.943
EURSEK,20250917,085900,10.943,10.944,10.943,10.943
EURSEK,20250917,090000,10.944,10.944,10.944,10.944
EURSEK,20250917,090100,10.944,10.945,10.944,10.944
EURSEK,20250917,090200,10.945,10.946,10.945,10.945
EURSEK,20250917,090300,10.946,10.947,10.945,10.946
EURSEK,20250917,090400,10.947,10.947,10.945,10.946
EURSEK,20250917,090500,10.945,10.946,10.945,10.946
EURSEK,20250917,090600,10.945,10.945,10.944,10.944
EURSEK,20250917,090700,10.944,10.944,10.944,10.944
EURSEK,20250917,090800,10.944,10.945,10.944,10.945
EURSEK,20250917,090900,10.946,10.946,10.945,10.945
EURSEK,20250917,091000,10.946,10.946,10.946,10.946
EURSEK,20250917,091100,10.946,10.947,10.946,10.947
EURSEK,20250917,091200,10.946,10.947,10.946,10.947
EURSEK,20250917,091300,10.946,10.947,10.946,10.947
EURSEK,20250917,091400,10.947,10.947,10.946,10.946
EURSEK,20250917,091500,10.946,10.948,10.946,10.947
EURSEK,20250917,091600,10.948,10.948,10.948,10.948
EURSEK,20250917,091700,10.948,10.948,10.947,10.947
EURSEK,20250917,091800,10.946,10.946,10.946,10.946
EURSEK,20250917,091900,10.946,10.946,10.946,10.946
EURSEK,20250917,092000,10.946,10.946,10.945,10.946
EURSEK,20250917,092100,10.947,10.947,10.946,10.946
EURSEK,20250917,092200,10.947,10.947,10.947,10.947
EURSEK,20250917,092300,10.946,10.946,10.945,10.945
EURSEK,20250917,092400,10.946,10.947,10.946,10.946
EURSEK,20250917,092500,10.946,10.947,10.946,10.947
EURSEK,20250917,092600,10.946,10.946,10.945,10.946
EURSEK,20250917,092700,10.946,10.946,10.946,10.946
EURSEK,20250917,092800,10.946,10.946,10.946,10.946
EURSEK,20250917,092900,10.946,10.946,10.946,10.946
EURSEK,20250917,093000,10.947,10.947,10.946,10.947
EURSEK,20250917,093100,10.946,10.948,10.946,10.948
EURSEK,20250917,093200,10.947,10.948,10.947,10.947
EURSEK,20250917,093300,10.947,10.947,10.947,10.947
EURSEK,20250917,093400,10.946,10.947,10.946,10.946
EURSEK,20250917,093500,10.946,10.946,10.946,10.946
EURSEK,20250917,093600,10.946,10.946,10.946,10.946
EURSEK,20250917,093700,10.946,10.946,10.946,10.946
EURSEK,20250917,093800,10.946,10.946,10.945,10.945
EURSEK,20250917,093900,10.945,10.945,10.945,10.945
EURSEK,20250917,094000,10.945,10.946,10.945,10.946
EURSEK,20250917,094100,10.947,10.947,10.947,10.947
EURSEK,20250917,094200,10.948,10.948,10.947,10.947
EURSEK,20250917,094300,10.948,10.948,10.947,10.947
EURSEK,20250917,094400,10.948,10.948,10.947,10.947
EURSEK,20250917,094500,10.946,10.946,10.946,10.946
EURSEK,20250917,094600,10.947,10.947,10.947,10.947
EURSEK,20250917,094700,10.947,10.948,10.946,10.948
EURSEK,20250917,094800,10.948,10.948,10.948,10.948
EURSEK,20250917,094900,10.948,10.949,10.948,10.948
EURSEK,20250917,095000,10.949,10.950,10.949,10.950
EURSEK,20250917,095100,10.950,10.950,10.950,10.950
EURSEK,20250917,095200,10.949,10.949,10.949,10.949
EURSEK,20250917,095300,10.949,10.949,10.949,10.949
EURSEK,20250917,095400,10.950,10.950,10.949,10.949
EURSEK,20250917,095500,10.950,10.950,10.949,10.949
EURSEK,20250917,095600,10.948,10.949,10.947,10.947
EURSEK,20250917,095700,10.947,10.947,10.947,10.947
EURSEK,20250917,095800,10.946,10.948,10.946,10.948
EURSEK,20250917,095900,10.947,10.949,10.947,10.949
EURSEK,20250917,100000,10.949,10.949,10.949,10.949
EURSEK,20250917,100100,10.948,10.949,10.948,10.949
EURSEK,20250917,100200,10.948,10.949,10.948,10.949
EURSEK,20250917,100300,10.949,10.949,10.949,10.949
EURSEK,20250917,100400,10.950,10.950,10.950,10.950
EURSEK,20250917,100500,10.951,10.952,10.951,10.951
EURSEK,20250917,100600,10.952,10.952,10.952,10.952
EURSEK,20250917,100700,10.952,10.952,10.952,10.952
EURSEK,20250917,100800,10.953,10.953,10.952,10.952
EURSEK,20250917,100900,10.952,10.952,10.952,10.952
EURSEK,20250917,101000,10.952,10.952,10.952,10.952
EURSEK,20250917,101100,10.952,10.954,10.952,10.954
EURSEK,20250917,101200,10.954,10.954,10.954,10.954
EURSEK,20250917,101300,10.955,10.955,10.954,10.954
EURSEK,20250917,101400,10.954,10.954,10.954,10.954
EURSEK,20250917,101500,10.955,10.955,10.955,10.955
EURSEK,20250917,101600,10.954,10.954,10.953,10.953
EURSEK,20250917,101700,10.953,10.953,10.953,10.953
EURSEK,20250917,101800,10.953,10.953,10.953,10.953
EURSEK,20250917,101900,10.953,10.953,10.953,10.953
EURSEK,20250917,102000,10.953,10.953,10.953,10.953
EURSEK,20250917,102100,10.953,10.953,10.953,10.953
EURSEK,20250917,102200,10.952,10.953,10.952,10.952
EURSEK,20250917,102300,10.953,10.953,10.953,10.953
EURSEK,20250917,102400,10.953,10.954,10.953,10.954
EURSEK,20250917,102500,10.954,10.954,10.954,10.954
EURSEK,20250917,102600,10.953,10.953,10.952,10.952
EURSEK,20250917,102700,10.952,10.952,10.951,10.951
EURSEK,20250917,102800,10.951,10.952,10.951,10.951
EURSEK,20250917,102900,10.950,10.950,10.950,10.950
EURSEK,20250917,103000,10.950,10.950,10.949,10.949
EURSEK,20250917,103100,10.950,10.952,10.949,10.952
EURSEK,20250917,103200,10.951,10.951,10.951,10.951
EURSEK,20250917,103300,10.951,10.951,10.951,10.951
EURSEK,20250917,103400,10.951,10.953,10.951,10.953
EURSEK,20250917,103500,10.954,10.954,10.952,10.952
EURSEK,20250917,103600,10.953,10.953,10.952,10.952
EURSEK,20250917,103700,10.953,10.953,10.952,10.952
EURSEK,20250917,103800,10.952,10.952,10.951,10.951
EURSEK,20250917,103900,10.951,10.951,10.951,10.951
EURSEK,20250917,104000,10.952,10.952,10.952,10.952
EURSEK,20250917,104100,10.952,10.952,10.952,10.952
EURSEK,20250917,104200,10.951,10.952,10.951,10.952
EURSEK,20250917,104300,10.952,10.954,10.952,10.953
EURSEK,20250917,104400,10.952,10.953,10.952,10.953
EURSEK,20250917,104500,10.954,10.954,10.953,10.953
EURSEK,20250917,104600,10.953,10.953,10.950,10.950
EURSEK,20250917,104700,10.951,10.951,10.950,10.951
EURSEK,20250917,104800,10.950,10.951,10.950,10.951
EURSEK,20250917,104900,10.950,10.951,10.950,10.950
EURSEK,20250917,105000,10.951,10.951,10.951,10.951
EURSEK,20250917,105100,10.951,10.951,10.951,10.951
EURSEK,20250917,105200,10.950,10.951,10.950,10.951
EURSEK,20250917,105300,10.951,10.951,10.951,10.951
EURSEK,20250917,105400,10.950,10.955,10.950,10.955
EURSEK,20250917,105500,10.954,10.954,10.953,10.953
EURSEK,20250917,105600,10.954,10.954,10.952,10.952
EURSEK,20250917,105700,10.951,10.952,10.951,10.952
EURSEK,20250917,105800,10.953,10.953,10.953,10.953
EURSEK,20250917,105900,10.953,10.953,10.953,10.953
EURSEK,20250917,110000,10.952,10.953,10.952,10.953
EURSEK,20250917,110100,10.952,10.953,10.952,10.952
EURSEK,20250917,110200,10.951,10.952,10.951,10.952
EURSEK,20250917,110300,10.951,10.952,10.951,10.952
EURSEK,20250917,110400,10.951,10.951,10.950,10.951
EURSEK,20250917,110500,10.952,10.953,10.952,10.952
EURSEK,20250917,110600,10.951,10.952,10.951,10.952
EURSEK,20250917,110700,10.953,10.954,10.953,10.954
EURSEK,20250917,110800,10.953,10.953,10.953,10.953
EURSEK,20250917,110900,10.952,10.953,10.952,10.953
EURSEK,20250917,111000,10.952,10.953,10.952,10.953
EURSEK,20250917,111100,10.952,10.952,10.952,10.952
EURSEK,20250917,111200,10.951,10.951,10.951,10.951
EURSEK,20250917,111300,10.951,10.952,10.951,10.952
EURSEK,20250917,111400,10.952,10.952,10.952,10.952
EURSEK,20250917,111500,10.952,10.952,10.952,10.952
EURSEK,20250917,111600,10.952,10.952,10.952,10.952
EURSEK,20250917,111700,10.953,10.954,10.953,10.954
EURSEK,20250917,111800,10.954,10.954,10.954,10.954
EURSEK,20250917,111900,10.955,10.955,10.955,10.955
EURSEK,20250917,112000,10.955,10.955,10.954,10.954
EURSEK,20250917,112100,10.955,10.955,10.955,10.955
EURSEK,20250917,112200,10.954,10.954,10.953,10.953
EURSEK,20250917,112300,10.953,10.954,10.953,10.954
EURSEK,20250917,112400,10.955,10.958,10.955,10.958
EURSEK,20250917,112500,10.957,10.958,10.957,10.958
EURSEK,20250917,112600,10.957,10.957,10.957,10.957
EURSEK,20250917,112700,10.957,10.957,10.957,10.957
EURSEK,20250917,112800,10.956,10.956,10.955,10.955
EURSEK,20250917,112900,10.956,10.956,10.956,10.956
EURSEK,20250917,113000,10.956,10.956,10.956,10.956
EURSEK,20250917,113100,10.956,10.956,10.954,10.954
EURSEK,20250917,113200,10.953,10.954,10.953,10.954
EURSEK,20250917,113300,10.953,10.954,10.953,10.954
EURSEK,20250917,113400,10.954,10.954,10.954,10.954
EURSEK,20250917,113500,10.954,10.954,10.954,10.954
EURSEK,20250917,113600,10.955,10.955,10.955,10.955
EURSEK,20250917,113700,10.955,10.955,10.955,10.955
EURSEK,20250917,113800,10.954,10.954,10.954,10.954
EURSEK,20250917,113900,10.955,10.955,10.954,10.954
EURSEK,20250917,114000,10.954,10.954,10.953,10.953
EURSEK,20250917,114100,10.954,10.954,10.953,10.953
EURSEK,20250917,114200,10.953,10.953,10.953,10.953
EURSEK,20250917,114300,10.952,10.953,10.952,10.953
EURSEK,20250917,114400,10.953,10.953,10.953,10.953
EURSEK,20250917,114500,10.953,10.953,10.953,10.953
EURSEK,20250917,114600,10.953,10.953,10.953,10.953
EURSEK,20250917,114700,10.953,10.953,10.953,10.953
EURSEK,20250917,114800,10.952,10.952,10.952,10.952
EURSEK,20250917,114900,10.952,10.952,10.951,10.951
EURSEK,20250917,115000,10.952,10.953,10.951,10.953
EURSEK,20250917,115100,10.952,10.953,10.952,10.953
EURSEK,20250917,115200,10.953,10.953,10.953,10.953
EURSEK,20250917,115300,10.952,10.954,10.952,10.954
EURSEK,20250917,115400,10.955,10.956,10.955,10.955
EURSEK,20250917,115500,10.955,10.955,10.955,10.955
EURSEK,20250917,115600,10.955,10.955,10.955,10.955
EURSEK,20250917,115700,10.954,10.956,10.954,10.956
EURSEK,20250917,115800,10.955,10.956,10.955,10.956
EURSEK,20250917,115900,10.955,10.956,10.955,10.956
EURSEK,20250917,120000,10.956,10.956,10.955,10.955
EURSEK,20250917,120100,10.956,10.956,10.955,10.955
EURSEK,20250917,120200,10.956,10.956,10.956,10.956
EURSEK,20250917,120300,10.957,10.958,10.957,10.958
EURSEK,20250917,120400,10.958,10.958,10.958,10.958
EURSEK,20250917,120500,10.958,10.959,10.958,10.959
EURSEK,20250917,120600,10.958,10.959,10.958,10.959
EURSEK,20250917,120700,10.959,10.959,10.957,10.957
EURSEK,20250917,120800,10.957,10.957,10.957,10.957
EURSEK,20250917,120900,10.957,10.958,10.957,10.958
EURSEK,20250917,121000,10.959,10.959,10.958,10.959
EURSEK,20250917,121100,10.960,10.960,10.959,10.960
EURSEK,20250917,121200,10.959,10.959,10.959,10.959
EURSEK,20250917,121300,10.959,10.960,10.959,10.960
EURSEK,20250917,121400,10.961,10.961,10.959,10.959
EURSEK,20250917,121500,10.958,10.958,10.958,10.958
EURSEK,20250917,121600,10.957,10.958,10.957,10.958
EURSEK,20250917,121700,10.959,10.959,10.957,10.957
EURSEK,20250917,121800,10.957,10.957,10.957,10.957
EURSEK,20250917,121900,10.957,10.957,10.957,10.957
EURSEK,20250917,122000,10.957,10.957,10.957,10.957
EURSEK,20250917,122100,10.956,10.956,10.955,10.955
EURSEK,20250917,122200,10.955,10.955,10.955,10.955
EURSEK,20250917,122300,10.954,10.954,10.954,10.954
EURSEK,20250917,122400,10.954,10.954,10.953,10.954
EURSEK,20250917,122500,10.953,10.953,10.952,10.952
EURSEK,20250917,122600,10.953,10.953,10.953,10.953
EURSEK,20250917,122700,10.953,10.954,10.953,10.953
EURSEK,20250917,122800,10.954,10.954,10.954,10.954
EURSEK,20250917,122900,10.953,10.953,10.952,10.952
EURSEK,20250917,123000,10.953,10.953,10.952,10.953
EURSEK,20250917,123100,10.953,10.953,10.952,10.953
EURSEK,20250917,123200,10.953,10.953,10.953,10.953
EURSEK,20250917,123300,10.954,10.954,10.954,10.954
EURSEK,20250917,123400,10.954,10.954,10.953,10.953
EURSEK,20250917,123500,10.954,10.954,10.953,10.954
EURSEK,20250917,123600,10.954,10.954,10.954,10.954
EURSEK,20250917,123700,10.954,10.954,10.953,10.954
EURSEK,20250917,123800,10.953,10.954,10.953,10.954
EURSEK,20250917,123900,10.953,10.954,10.953,10.953
EURSEK,20250917,124000,10.953,10.953,10.953,10.953
EURSEK,20250917,124100,10.953,10.953,10.953,10.953
EURSEK,20250917,124200,10.953,10.953,10.953,10.953
EURSEK,20250917,124300,10.954,10.954,10.953,10.953
EURSEK,20250917,124400,10.953,10.953,10.953,10.953
EURSEK,20250917,124500,10.953,10.953,10.953,10.953
EURSEK,20250917,124600,10.953,10.953,10.953,10.953
EURSEK,20250917,124700,10.953,10.953,10.953,10.953
EURSEK,20250917,124800,10.953,10.953,10.953,10.953
EURSEK,20250917,124900,10.954,10.954,10.953,10.954
EURSEK,20250917,125000,10.953,10.955,10.953,10.955
EURSEK,20250917,125100,10.956,10.956,10.956,10.956
EURSEK,20250917,125200,10.957,10.957,10.956,10.957
EURSEK,20250917,125300,10.956,10.956,10.955,10.956
EURSEK,20250917,125400,10.956,10.956,10.956,10.956
EURSEK,20250917,125500,10.956,10.956,10.956,10.956
EURSEK,20250917,125600,10.957,10.957,10.957,10.957
EURSEK,20250917,125700,10.958,10.958,10.957,10.958
EURSEK,20250917,125800,10.957,10.958,10.957,10.957
EURSEK,20250917,125900,10.958,10.958,10.957,10.958
EURSEK,20250917,130000,10.957,10.958,10.957,10.957
EURSEK,20250917,130100,10.957,10.957,10.957,10.957
EURSEK,20250917,130200,10.956,10.957,10.956,10.957
EURSEK,20250917,130300,10.957,10.957,10.957,10.957
EURSEK,20250917,130400,10.957,10.957,10.957,10.957
EURSEK,20250917,130500,10.958,10.958,10.957,10.957
EURSEK,20250917,130600,10.957,10.957,10.957,10.957
EURSEK,20250917,130700,10.957,10.958,10.957,10.958
EURSEK,20250917,130800,10.957,10.957,10.956,10.956
EURSEK,20250917,130900,10.957,10.957,10.957,10.957
EURSEK,20250917,131000,10.957,10.958,10.957,10.958
EURSEK,20250917,131100,10.959,10.959,10.959,10.959
EURSEK,20250917,131200,10.959,10.959,10.958,10.958
EURSEK,20250917,131300,10.958,10.958,10.958,10.958
EURSEK,20250917,131400,10.959,10.959,10.959,10.959
EURSEK,20250917,131500,10.959,10.959,10.958,10.959
EURSEK,20250917,131600,10.960,10.960,10.959,10.959
EURSEK,20250917,131700,10.959,10.959,10.959,10.959
EURSEK,20250917,131800,10.958,10.961,10.958,10.960
EURSEK,20250917,131900,10.959,10.960,10.959,10.960
EURSEK,20250917,132000,10.959,10.959,10.958,10.959
EURSEK,20250917,132100,10.959,10.959,10.959,10.959
EURSEK,20250917,132200,10.958,10.959,10.957,10.959
EURSEK,20250917,132300,10.958,10.958,10.958,10.958
EURSEK,20250917,132400,10.957,10.958,10.957,10.958
EURSEK,20250917,132500,10.957,10.958,10.957,10.957
EURSEK,20250917,132600,10.958,10.959,10.958,10.959
EURSEK,20250917,132700,10.960,10.960,10.959,10.959
EURSEK,20250917,132800,10.959,10.959,10.959,10.959
EURSEK,20250917,132900,10.959,10.959,10.959,10.959
EURSEK,20250917,133000,10.958,10.958,10.958,10.958
EURSEK,20250917,133100,10.959,10.959,10.957,10.958
EURSEK,20250917,133200,10.958,10.958,10.957,10.957
EURSEK,20250917,133300,10.958,10.958,10.958,10.958
EURSEK,20250917,133400,10.957,10.958,10.957,10.958
EURSEK,20250917,133500,10.959,10.959,10.958,10.958
EURSEK,20250917,133600,10.959,10.959,10.959,10.959
EURSEK,20250917,133700,10.959,10.959,10.958,10.959
EURSEK,20250917,133800,10.958,10.959,10.958,10.959
EURSEK,20250917,133900,10.959,10.959,10.959,10.959
EURSEK,20250917,134000,10.959,10.960,10.959,10.960
EURSEK,20250917,134100,10.960,10.960,10.960,10.960
EURSEK,20250917,134200,10.959,10.960,10.959,10.960
EURSEK,20250917,134300,10.959,10.959,10.958,10.958
EURSEK,20250917,134400,10.959,10.960,10.959,10.959
EURSEK,20250917,134500,10.960,10.960,10.960,10.960
EURSEK,20250917,134600,10.960,10.960,10.959,10.959
EURSEK,20250917,134700,10.959,10.959,10.958,10.958
EURSEK,20250917,134800,10.957,10.959,10.957,10.959
EURSEK,20250917,134900,10.958,10.959,10.958,10.958
EURSEK,20250917,135000,10.958,10.958,10.958,10.958
EURSEK,20250917,135100,10.959,10.959,10.958,10.958
EURSEK,20250917,135200,10.958,10.958,10.958,10.958
EURSEK,20250917,135300,10.958,10.958,10.958,10.958
EURSEK,20250917,135400,10.959,10.960,10.959,10.960
EURSEK,20250917,135500,10.961,10.961,10.960,10.960
EURSEK,20250917,135600,10.959,10.959,10.958,10.958
EURSEK,20250917,135700,10.958,10.958,10.958,10.958
EURSEK,20250917,135800,10.959,10.959,10.959,10.959
EURSEK,20250917,135900,10.959,10.959,10.958,10.958
EURSEK,20250917,140000,10.959,10.959,10.958,10.959
EURSEK,20250917,140100,10.960,10.960,10.959,10.959
EURSEK,20250917,140200,10.959,10.959,10.959,10.959
EURSEK,20250917,140300,10.960,10.960,10.959,10.959
EURSEK,20250917,140400,10.959,10.959,10.959,10.959
EURSEK,20250917,140500,10.959,10.959,10.958,10.958
EURSEK,20250917,140600,10.958,10.959,10.958,10.959
EURSEK,20250917,140700,10.958,10.960,10.958,10.959
EURSEK,20250917,140800,10.960,10.960,10.960,10.960
EURSEK,20250917,140900,10.961,10.962,10.961,10.962
EURSEK,20250917,141000,10.961,10.961,10.961,10.961
EURSEK,20250917,141100,10.961,10.963,10.961,10.961
EURSEK,20250917,141200,10.961,10.961,10.961,10.961
EURSEK,20250917,141300,10.961,10.961,10.961,10.961
EURSEK,20250917,141400,10.960,10.960,10.960,10.960
EURSEK,20250917,141500,10.960,10.961,10.960,10.961
EURSEK,20250917,141600,10.961,10.961,10.961,10.961
EURSEK,20250917,141700,10.961,10.961,10.961,10.961
EURSEK,20250917,141800,10.961,10.961,10.961,10.961
EURSEK,20250917,141900,10.961,10.961,10.960,10.960
EURSEK,20250917,142000,10.961,10.961,10.961,10.961
EURSEK,20250917,142100,10.961,10.961,10.961,10.961
EURSEK,20250917,142200,10.961,10.962,10.961,10.962
EURSEK,20250917,142300,10.961,10.961,10.961,10.961
EURSEK,20250917,142400,10.962,10.962,10.961,10.961
EURSEK,20250917,142500,10.961,10.961,10.961,10.961
EURSEK,20250917,142600,10.962,10.962,10.961,10.961
EURSEK,20250917,142700,10.961,10.961,10.961,10.961
EURSEK,20250917,142800,10.961,10.961,10.961,10.961
EURSEK,20250917,142900,10.961,10.961,10.961,10.961
EURSEK,20250917,143000,10.961,10.961,10.961,10.961
EURSEK,20250917,143100,10.962,10.962,10.961,10.962
EURSEK,20250917,143200,10.961,10.961,10.961,10.961
EURSEK,20250917,143300,10.960,10.962,10.960,10.962
EURSEK,20250917,143400,10.961,10.962,10.961,10.961
EURSEK,20250917,143500,10.962,10.962,10.961,10.961
EURSEK,20250917,143600,10.961,10.961,10.961,10.961
EURSEK,20250917,143700,10.961,10.961,10.961,10.961
EURSEK,20250917,143800,10.962,10.962,10.962,10.962
EURSEK,20250917,143900,10.962,10.962,10.962,10.962
EURSEK,20250917,144000,10.963,10.963,10.963,10.963
EURSEK,20250917,144100,10.963,10.964,10.962,10.964
EURSEK,20250917,144200,10.963,10.964,10.963,10.964
EURSEK,20250917,144300,10.963,10.964,10.963,10.963
EURSEK,20250917,144400,10.963,10.964,10.963,10.964
EURSEK,20250917,144500,10.963,10.964,10.963,10.964
EURSEK,20250917,144600,10.964,10.964,10.964,10.964
EURSEK,20250917,144700,10.965,10.965,10.964,10.965
EURSEK,20250917,144800,10.964,10.965,10.964,10.964
EURSEK,20250917,144900,10.963,10.963,10.962,10.962
EURSEK,20250917,145000,10.963,10.963,10.962,10.962
EURSEK,20250917,145100,10.963,10.963,10.962,10.963
EURSEK,20250917,145200,10.963,10.963,10.962,10.962
EURSEK,20250917,145300,10.962,10.963,10.962,10.963
EURSEK,20250917,145400,10.964,10.964,10.963,10.963
EURSEK,20250917,145500,10.964,10.964,10.964,10.964
EURSEK,20250917,145600,10.963,10.964,10.963,10.963
EURSEK,20250917,145700,10.964,10.964,10.964,10.964
EURSEK,20250917,145800,10.964,10.964,10.964,10.964
EURSEK,20250917,145900,10.964,10.964,10.964,10.964
EURSEK,20250917,150000,10.964,10.964,10.963,10.963
EURSEK,20250917,150100,10.964,10.964,10.964,10.964
EURSEK,20250917,150200,10.964,10.965,10.963,10.963
EURSEK,20250917,150300,10.964,10.965,10.964,10.964
EURSEK,20250917,150400,10.964,10.964,10.964,10.964
EURSEK,20250917,150500,10.964,10.964,10.964,10.964
EURSEK,20250917,150600,10.965,10.965,10.964,10.965
EURSEK,20250917,150700,10.966,10.966,10.966,10.966
EURSEK,20250917,150800,10.966,10.966,10.966,10.966
EURSEK,20250917,150900,10.966,10.967,10.966,10.966
EURSEK,20250917,151000,10.966,10.966,10.966,10.966
EURSEK,20250917,151100,10.966,10.966,10.966,10.966
EURSEK,20250917,151200,10.966,10.966,10.966,10.966
EURSEK,20250917,151300,10.966,10.966,10.966,10.966
EURSEK,20250917,151400,10.966,10.967,10.966,10.967
EURSEK,20250917,151500,10.966,10.966,10.966,10.966
EURSEK,20250917,151600,10.966,10.966,10.966,10.966
EURSEK,20250917,151700,10.967,10.967,10.967,10.967
EURSEK,20250917,151800,10.967,10.968,10.967,10.968
EURSEK,20250917,151900,10.969,10.970,10.968,10.970
EURSEK,20250917,152000,10.970,10.971,10.970,10.971
EURSEK,20250917,152100,10.971,10.971,10.971,10.971
EURSEK,20250917,152200,10.972,10.974,10.972,10.974
EURSEK,20250917,152300,10.973,10.974,10.973,10.974
EURSEK,20250917,152400,10.974,10.974,10.974,10.974
EURSEK,20250917,152500,10.975,10.976,10.975,10.976
EURSEK,20250917,152600,10.975,10.976,10.975,10.976
EURSEK,20250917,152700,10.975,10.976,10.975,10.976
EURSEK,20250917,152800,10.976,10.977,10.976,10.977
EURSEK,20250917,152900,10.976,10.976,10.976,10.976
EURSEK,20250917,153000,10.976,10.976,10.976,10.976
EURSEK,20250917,153100,10.976,10.976,10.974,10.975
EURSEK,20250917,153200,10.974,10.974,10.974,10.974
EURSEK,20250917,153300,10.974,10.974,10.973,10.973
EURSEK,20250917,153400,10.973,10.973,10.972,10.972
EURSEK,20250917,153500,10.972,10.972,10.972,10.972
EURSEK,20250917,153600,10.971,10.971,10.970,10.970
EURSEK,20250917,153700,10.970,10.970,10.969,10.969
EURSEK,20250917,153800,10.968,10.968,10.964,10.964
EURSEK,20250917,153900,10.963,10.963,10.962,10.962
EURSEK,20250917,154000,10.963,10.966,10.963,10.965
EURSEK,20250917,154100,10.964,10.964,10.963,10.963
EURSEK,20250917,154200,10.962,10.963,10.962,10.963
EURSEK,20250917,154300,10.964,10.965,10.964,10.965
EURSEK,20250917,154400,10.965,10.965,10.965,10.965
EURSEK,20250917,154500,10.965,10.965,10.965,10.965
EURSEK,20250917,154600,10.966,10.966,10.965,10.966
EURSEK,20250917,154700,10.965,10.967,10.965,10.967
EURSEK,20250917,154800,10.966,10.966,10.965,10.965
EURSEK,20250917,154900,10.964,10.964,10.959,10.959
EURSEK,20250917,155000,10.960,10.960,10.960,10.960
EURSEK,20250917,155100,10.960,10.964,10.960,10.964
EURSEK,20250917,155200,10.963,10.964,10.963,10.964
EURSEK,20250917,155300,10.963,10.963,10.957,10.958
EURSEK,20250917,155400,10.959,10.962,10.959,10.962
EURSEK,20250917,155500,10.963,10.964,10.961,10.962
EURSEK,20250917,155600,10.961,10.962,10.961,10.962
EURSEK,20250917,155700,10.961,10.961,10.961,10.961
EURSEK,20250917,155800,10.961,10.961,10.960,10.960
EURSEK,20250917,155900,10.961,10.961,10.961,10.961
EURSEK,20250917,160000,10.962,10.963,10.962,10.962
EURSEK,20250917,160100,10.963,10.966,10.963,10.965
EURSEK,20250917,160200,10.965,10.965,10.965,10.965
EURSEK,20250917,160300,10.966,10.967,10.966,10.967
EURSEK,20250917,160400,10.967,10.970,10.967,10.970
EURSEK,20250917,160500,10.970,10.970,10.970,10.970
EURSEK,20250917,160600,10.969,10.970,10.969,10.969
EURSEK,20250917,160700,10.970,10.970,10.967,10.967
EURSEK,20250917,160800,10.965,10.965,10.964,10.965
EURSEK,20250917,160900,10.966,10.966,10.964,10.965
EURSEK,20250917,161000,10.965,10.966,10.965,10.966
EURSEK,20250917,161100,10.965,10.966,10.965,10.966
EURSEK,20250917,161200,10.965,10.966,10.965,10.966
EURSEK,20250917,161300,10.966,10.966,10.965,10.965
EURSEK,20250917,161400,10.965,10.965,10.965,10.965
EURSEK,20250917,161500,10.964,10.965,10.964,10.965
EURSEK,20250917,161600,10.964,10.965,10.964,10.965
EURSEK,20250917,161700,10.965,10.965,10.965,10.965
EURSEK,20250917,161800,10.964,10.964,10.963,10.964
EURSEK,20250917,161900,10.963,10.964,10.962,10.962
EURSEK,20250917,162000,10.961,10.962,10.961,10.962
EURSEK,20250917,162100,10.963,10.963,10.962,10.963
EURSEK,20250917,162200,10.963,10.964,10.963,10.964
EURSEK,20250917,162300,10.964,10.964,10.964,10.964
EURSEK,20250917,162400,10.964,10.964,10.964,10.964
EURSEK,20250917,162500,10.965,10.965,10.964,10.964
EURSEK,20250917,162600,10.963,10.964,10.963,10.964
EURSEK,20250917,162700,10.965,10.966,10.965,10.965
EURSEK,20250917,162800,10.964,10.964,10.962,10.963
EURSEK,20250917,162900,10.962,10.964,10.962,10.964
EURSEK,20250917,163000,10.963,10.964,10.963,10.964
EURSEK,20250917,163100,10.963,10.963,10.962,10.962
EURSEK,20250917,163200,10.963,10.963,10.963,10.963
EURSEK,20250917,163300,10.964,10.964,10.963,10.963
EURSEK,20250917,163400,10.963,10.963,10.963,10.963
EURSEK,20250917,163500,10.962,10.965,10.962,10.964
EURSEK,20250917,163600,10.965,10.965,10.964,10.965
EURSEK,20250917,163700,10.965,10.967,10.965,10.966
EURSEK,20250917,163800,10.965,10.970,10.965,10.970
EURSEK,20250917,163900,10.970,10.970,10.970,10.970
EURSEK,20250917,164000,10.971,10.972,10.971,10.972
EURSEK,20250917,164100,10.973,10.973,10.972,10.973
EURSEK,20250917,164200,10.972,10.973,10.972,10.972
EURSEK,20250917,164300,10.973,10.973,10.972,10.973
EURSEK,20250917,164400,10.972,10.974,10.972,10.974
EURSEK,20250917,164500,10.974,10.976,10.974,10.975
EURSEK,20250917,164600,10.976,10.976,10.975,10.976
EURSEK,20250917,164700,10.975,10.976,10.975,10.976
EURSEK,20250917,164800,10.975,10.975,10.971,10.971
EURSEK,20250917,164900,10.970,10.972,10.969,10.972
EURSEK,20250917,165000,10.973,10.974,10.973,10.974
EURSEK,20250917,165100,10.973,10.977,10.973,10.977
EURSEK,20250917,165200,10.978,10.980,10.978,10.979
EURSEK,20250917,165300,10.980,10.980,10.978,10.979
EURSEK,20250917,165400,10.980,10.982,10.980,10.982
EURSEK,20250917,165500,10.982,10.982,10.982,10.982
EURSEK,20250917,165600,10.982,10.983,10.982,10.983
EURSEK,20250917,165700,10.982,10.982,10.980,10.980
EURSEK,20250917,165800,10.979,10.979,10.977,10.977
EURSEK,20250917,165900,10.977,10.977,10.977,10.977
EURSEK,20250917,170000,10.978,10.978,10.977,10.977
EURSEK,20250917,170100,10.976,10.976,10.975,10.975
EURSEK,20250917,170200,10.976,10.976,10.975,10.975
EURSEK,20250917,170300,10.976,10.977,10.976,10.976
EURSEK,20250917,170400,10.975,10.978,10.975,10.977
EURSEK,20250917,170500,10.978,10.979,10.977,10.979
EURSEK,20250917,170600,10.980,10.981,10.980,10.981
EURSEK,20250917,170700,10.981,10.981,10.979,10.979
EURSEK,20250917,170800,10.980,10.980,10.979,10.979
EURSEK,20250917,170900,10.979,10.979,10.979,10.979
EURSEK,20250917,171000,10.980,10.980,10.979,10.979
EURSEK,20250917,171100,10.979,10.979,10.978,10.978
EURSEK,20250917,171200,10.977,10.977,10.977,10.977
EURSEK,20250917,171300,10.977,10.977,10.977,10.977
EURSEK,20250917,171400,10.977,10.979,10.977,10.979
EURSEK,20250917,171500,10.980,10.982,10.980,10.982
EURSEK,20250917,171600,10.982,10.982,10.982,10.982
EURSEK,20250917,171700,10.982,10.982,10.982,10.982
EURSEK,20250917,171800,10.983,10.983,10.983,10.983
EURSEK,20250917,171900,10.982,10.982,10.982,10.982
EURSEK,20250917,172000,10.982,10.982,10.982,10.982
EURSEK,20250917,172100,10.983,10.983,10.982,10.982
EURSEK,20250917,172200,10.981,10.982,10.981,10.981
EURSEK,20250917,172300,10.980,10.980,10.980,10.980
EURSEK,20250917,172400,10.980,10.980,10.979,10.979
EURSEK,20250917,172500,10.979,10.979,10.979,10.979
EURSEK,20250917,172600,10.980,10.980,10.980,10.980
EURSEK,20250917,172700,10.980,10.980,10.980,10.980
EURSEK,20250917,172800,10.980,10.980,10.980,10.980
EURSEK,20250917,172900,10.980,10.981,10.980,10.981
EURSEK,20250917,173000,10.980,10.981,10.980,10.981
EURSEK,20250917,173100,10.980,10.981,10.979,10.979
EURSEK,20250917,173200,10.979,10.979,10.979,10.979
EURSEK,20250917,173300,10.978,10.980,10.977,10.980
EURSEK,20250917,173400,10.979,10.979,10.979,10.979
EURSEK,20250917,173500,10.980,10.980,10.980,10.980
EURSEK,20250917,173600,10.980,10.981,10.980,10.981
EURSEK,20250917,173700,10.982,10.982,10.981,10.982
EURSEK,20250917,173800,10.981,10.981,10.981,10.981
EURSEK,20250917,173900,10.981,10.981,10.981,10.981
EURSEK,20250917,174000,10.982,10.986,10.982,10.986
EURSEK,20250917,174100,10.986,10.986,10.986,10.986
EURSEK,20250917,174200,10.987,10.987,10.987,10.987
EURSEK,20250917,174300,10.987,10.988,10.987,10.988
EURSEK,20250917,174400,10.989,10.990,10.989,10.990
EURSEK,20250917,174500,10.990,10.990,10.989,10.990
EURSEK,20250917,174600,10.990,10.990,10.990,10.990
EURSEK,20250917,174700,10.991,10.991,10.991,10.991
EURSEK,20250917,174800,10.990,10.990,10.990,10.990
EURSEK,20250917,174900,10.990,10.990,10.990,10.990
EURSEK,20250917,175000,10.990,10.990,10.990,10.990
EURSEK,20250917,175100,10.990,10.991,10.989,10.989
EURSEK,20250917,175200,10.988,10.988,10.987,10.987
EURSEK,20250917,175300,10.987,10.987,10.985,10.985
EURSEK,20250917,175400,10.986,10.986,10.984,10.984
EURSEK,20250917,175500,10.984,10.984,10.984,10.984
EURSEK,20250917,175600,10.984,10.985,10.984,10.985
EURSEK,20250917,175700,10.986,10.988,10.986,10.987
EURSEK,20250917,175800,10.987,10.987,10.987,10.987
EURSEK,20250917,175900,10.988,10.988,10.988,10.988
EURSEK,20250917,180000,10.987,10.987,10.984,10.984
EURSEK,20250917,180100,10.985,10.985,10.984,10.984
EURSEK,20250917,180200,10.984,10.984,10.984,10.984
EURSEK,20250917,180300,10.985,10.985,10.985,10.985
EURSEK,20250917,180400,10.985,10.985,10.985,10.985
EURSEK,20250917,180500,10.985,10.985,10.984,10.985
EURSEK,20250917,180600,10.984,10.984,10.984,10.984
EURSEK,20250917,180700,10.984,10.985,10.984,10.985
EURSEK,20250917,180800,10.984,10.985,10.984,10.984
EURSEK,20250917,180900,10.984,10.984,10.984,10.984
EURSEK,20250917,181000,10.984,10.984,10.983,10.984
EURSEK,20250917,181100,10.984,10.984,10.983,10.983
EURSEK,20250917,181200,10.983,10.983,10.983,10.983
EURSEK,20250917,181300,10.983,10.983,10.983,10.983
EURSEK,20250917,181400,10.984,10.984,10.983,10.983
EURSEK,20250917,181500,10.983,10.983,10.983,10.983
EURSEK,20250917,181600,10.984,10.984,10.984,10.984
EURSEK,20250917,181700,10.984,10.984,10.983,10.983
EURSEK,20250917,181800,10.983,10.984,10.983,10.984
EURSEK,20250917,181900,10.984,10.984,10.984,10.984
EURSEK,20250917,182000,10.983,10.983,10.983,10.983
EURSEK,20250917,182100,10.983,10.983,10.983,10.983
EURSEK,20250917,182200,10.983,10.983,10.983,10.983
EURSEK,20250917,182300,10.982,10.982,10.982,10.982
EURSEK,20250917,182400,10.982,10.984,10.982,10.984
EURSEK,20250917,182500,10.983,10.983,10.983,10.983
EURSEK,20250917,182600,10.983,10.983,10.983,10.983
EURSEK,20250917,182700,10.983,10.984,10.983,10.983
EURSEK,20250917,182800,10.983,10.983,10.982,10.982
EURSEK,20250917,182900,10.982,10.982,10.982,10.982
EURSEK,20250917,183000,10.982,10.982,10.982,10.982
EURSEK,20250917,183100,10.982,10.982,10.982,10.982
EURSEK,20250917,183200,10.983,10.983,10.982,10.983
EURSEK,20250917,183300,10.982,10.983,10.982,10.983
EURSEK,20250917,183400,10.984,10.984,10.983,10.984
EURSEK,20250917,183500,10.983,10.984,10.983,10.984
EURSEK,20250917,183600,10.984,10.984,10.984,10.984
EURSEK,20250917,183700,10.984,10.984,10.984,10.984
EURSEK,20250917,183800,10.984,10.984,10.984,10.984
EURSEK,20250917,183900,10.985,10.985,10.984,10.984
EURSEK,20250917,184000,10.984,10.984,10.984,10.984
EURSEK,20250917,184100,10.984,10.984,10.984,10.984
EURSEK,20250917,184200,10.984,10.984,10.984,10.984
EURSEK,20250917,184300,10.984,10.984,10.984,10.984
EURSEK,20250917,184400,10.984,10.984,10.983,10.983
EURSEK,20250917,184500,10.984,10.984,10.984,10.984
EURSEK,20250917,184600,10.984,10.984,10.984,10.984
EURSEK,20250917,184700,10.984,10.984,10.984,10.984
EURSEK,20250917,184800,10.984,10.985,10.984,10.984
EURSEK,20250917,184900,10.985,10.985,10.984,10.985
EURSEK,20250917,185000,10.984,10.984,10.984,10.984
EURSEK,20250917,185100,10.984,10.984,10.984,10.984
EURSEK,20250917,185200,10.984,10.985,10.984,10.985
EURSEK,20250917,185300,10.986,10.986,10.985,10.985
EURSEK,20250917,185400,10.985,10.985,10.985,10.985
EURSEK,20250917,185500,10.985,10.986,10.985,10.986
EURSEK,20250917,185600,10.985,10.986,10.985,10.985
EURSEK,20250917,185700,10.984,10.984,10.984,10.984
EURSEK,20250917,185800,10.984,10.985,10.984,10.985
EURSEK,20250917,185900,10.984,10.984,10.984,10.984
EURSEK,20250917,190000,10.985,10.985,10.984,10.984
EURSEK,20250917,190100,10.984,10.984,10.984,10.984
EURSEK,20250917,190200,10.984,10.985,10.984,10.985
EURSEK,20250917,190300,10.984,10.985,10.984,10.984
EURSEK,20250917,190400,10.984,10.984,10.984,10.984
EURSEK,20250917,190500,10.984,10.984,10.984,10.984
EURSEK,20250917,190600,10.984,10.984,10.984,10.984
EURSEK,20250917,190700,10.984,10.984,10.983,10.983
EURSEK,20250917,190800,10.982,10.983,10.982,10.982
EURSEK,20250917,190900,10.982,10.982,10.982,10.982
EURSEK,20250917,191000,10.983,10.983,10.983,10.983
EURSEK,20250917,191100,10.983,10.983,10.983,10.983
EURSEK,20250917,191200,10.983,10.983,10.983,10.983
EURSEK,20250917,191300,10.983,10.983,10.983,10.983
EURSEK,20250917,191400,10.983,10.983,10.983,10.983
EURSEK,20250917,191500,10.983,10.983,10.983,10.983
EURSEK,20250917,191600,10.983,10.983,10.982,10.982
EURSEK,20250917,191700,10.981,10.981,10.981,10.981
EURSEK,20250917,191800,10.980,10.981,10.980,10.981
EURSEK,20250917,191900,10.981,10.981,10.980,10.980
EURSEK,20250917,192000,10.981,10.981,10.981,10.981
EURSEK,20250917,192100,10.981,10.982,10.981,10.982
EURSEK,20250917,192200,10.982,10.982,10.982,10.982
EURSEK,20250917,192300,10.982,10.982,10.982,10.982
EURSEK,20250917,192400,10.982,10.982,10.982,10.982
EURSEK,20250917,192500,10.981,10.982,10.981,10.982
EURSEK,20250917,192600,10.981,10.983,10.981,10.983
EURSEK,20250917,192700,10.983,10.983,10.983,10.983
EURSEK,20250917,192800,10.983,10.983,10.983,10.983
EURSEK,20250917,192900,10.982,10.982,10.981,10.981
EURSEK,20250917,193000,10.981,10.981,10.981,10.981
EURSEK,20250917,193100,10.981,10.982,10.981,10.982
EURSEK,20250917,193200,10.982,10.982,10.982,10.982
EURSEK,20250917,193300,10.981,10.982,10.981,10.982
EURSEK,20250917,193400,10.981,10.981,10.981,10.981
EURSEK,20250917,193500,10.982,10.982,10.981,10.981
EURSEK,20250917,193600,10.982,10.982,10.981,10.981
EURSEK,20250917,193700,10.981,10.981,10.981,10.981
EURSEK,20250917,193800,10.982,10.982,10.982,10.982
EURSEK,20250917,193900,10.982,10.982,10.980,10.980
EURSEK,20250917,194000,10.979,10.980,10.979,10.980
EURSEK,20250917,194100,10.980,10.980,10.980,10.980
EURSEK,20250917,194200,10.980,10.980,10.980,10.980
EURSEK,20250917,194300,10.980,10.981,10.980,10.981
EURSEK,20250917,194400,10.981,10.981,10.981,10.981
EURSEK,20250917,194500,10.981,10.981,10.981,10.981
EURSEK,20250917,194600,10.982,10.982,10.982,10.982
EURSEK,20250917,194700,10.981,10.981,10.980,10.980
EURSEK,20250917,194800,10.980,10.980,10.980,10.980
EURSEK,20250917,194900,10.979,10.979,10.979,10.979
EURSEK,20250917,195000,10.979,10.979,10.979,10.979
EURSEK,20250917,195100,10.979,10.979,10.979,10.979
EURSEK,20250917,195200,10.979,10.979,10.979,10.979
EURSEK,20250917,195300,10.979,10.980,10.978,10.979
EURSEK,20250917,195400,10.979,10.979,10.979,10.979
EURSEK,20250917,195500,10.978,10.978,10.978,10.978
EURSEK,20250917,195600,10.978,10.978,10.977,10.977
EURSEK,20250917,195700,10.978,10.979,10.978,10.979
EURSEK,20250917,195800,10.978,10.978,10.977,10.977
EURSEK,20250917,195900,10.977,10.979,10.977,10.979
EURSEK,20250917,200000,10.980,10.980,10.979,10.979
EURSEK,20250917,200100,10.977,10.977,10.970,10.970
EURSEK,20250917,200200,10.971,10.973,10.968,10.969
EURSEK,20250917,200300,10.968,10.971,10.968,10.970
EURSEK,20250917,200400,10.971,10.973,10.970,10.973
EURSEK,20250917,200500,10.972,10.972,10.970,10.971
EURSEK,20250917,200600,10.970,10.972,10.967,10.967
EURSEK,20250917,200700,10.966,10.968,10.966,10.968
EURSEK,20250917,200800,10.969,10.969,10.964,10.964
EURSEK,20250917,200900,10.963,10.963,10.955,10.955
EURSEK,20250917,201000,10.954,10.955,10.954,10.955
EURSEK,20250917,201100,10.956,10.961,10.956,10.961
EURSEK,20250917,201200,10.960,10.962,10.960,10.961
EURSEK,20250917,201300,10.962,10.965,10.962,10.964
EURSEK,20250917,201400,10.965,10.967,10.964,10.965
EURSEK,20250917,201500,10.966,10.967,10.965,10.966
EURSEK,20250917,201600,10.967,10.969,10.967,10.968
EURSEK,20250917,201700,10.969,10.969,10.967,10.968
EURSEK,20250917,201800,10.967,10.967,10.965,10.966
EURSEK,20250917,201900,10.965,10.968,10.965,10.966
EURSEK,20250917,202000,10.965,10.967,10.965,10.967
EURSEK,20250917,202100,10.966,10.970,10.966,10.970
EURSEK,20250917,202200,10.971,10.972,10.971,10.971
EURSEK,20250917,202300,10.972,10.972,10.969,10.970
EURSEK,20250917,202400,10.971,10.973,10.970,10.970
EURSEK,20250917,202500,10.971,10.972,10.970,10.971
EURSEK,20250917,202600,10.970,10.973,10.970,10.971
EURSEK,20250917,202700,10.973,10.973,10.971,10.971
EURSEK,20250917,202800,10.972,10.973,10.972,10.972
EURSEK,20250917,202900,10.971,10.973,10.970,10.970
EURSEK,20250917,203000,10.971,10.971,10.970,10.971
EURSEK,20250917,203100,10.970,10.970,10.966,10.966
EURSEK,20250917,203200,10.967,10.969,10.967,10.969
EURSEK,20250917,203300,10.968,10.980,10.968,10.980
EURSEK,20250917,203400,10.981,10.991,10.978,10.988
EURSEK,20250917,203500,10.982,10.982,10.972,10.977
EURSEK,20250917,203600,10.978,10.980,10.978,10.978
EURSEK,20250917,203700,10.979,10.980,10.977,10.980
EURSEK,20250917,203800,10.982,10.982,10.980,10.981
EURSEK,20250917,203900,10.982,10.982,10.978,10.979
EURSEK,20250917,204000,10.978,10.979,10.976,10.976
EURSEK,20250917,204100,10.977,10.979,10.972,10.972
EURSEK,20250917,204200,10.973,10.976,10.972,10.976
EURSEK,20250917,204300,10.975,10.983,10.975,10.983
EURSEK,20250917,204400,10.982,10.982,10.980,10.980
EURSEK,20250917,204500,10.981,10.983,10.980,10.981
EURSEK,20250917,204600,10.982,10.983,10.981,10.981
EURSEK,20250917,204700,10.982,10.983,10.982,10.982
EURSEK,20250917,204800,10.983,10.983,10.978,10.980
EURSEK,20250917,204900,10.979,10.980,10.979,10.979
EURSEK,20250917,205000,10.978,10.980,10.978,10.980
EURSEK,20250917,205100,10.981,10.981,10.979,10.981
EURSEK,20250917,205200,10.982,10.982,10.981,10.982
EURSEK,20250917,205300,10.981,10.983,10.981,10.982
EURSEK,20250917,205400,10.983,10.983,10.982,10.982
EURSEK,20250917,205500,10.983,10.984,10.982,10.983
EURSEK,20250917,205600,10.982,10.984,10.981,10.983
EURSEK,20250917,205700,10.984,10.986,10.983,10.986
EURSEK,20250917,205800,10.985,10.986,10.980,10.980
EURSEK,20250917,205900,10.981,10.981,10.977,10.978
EURSEK,20250917,210000,10.977,10.981,10.977,10.977
EURSEK,20250917,210100,10.978,10.980,10.978,10.979
EURSEK,20250917,210200,10.980,10.980,10.977,10.977
EURSEK,20250917,210300,10.978,10.979,10.977,10.978
EURSEK,20250917,210400,10.977,10.978,10.977,10.978
EURSEK,20250917,210500,10.977,10.978,10.977,10.978
EURSEK,20250917,210600,10.977,10.979,10.977,10.978
EURSEK,20250917,210700,10.977,10.979,10.977,10.978
EURSEK,20250917,210800,10.977,10.978,10.977,10.978
EURSEK,20250917,210900,10.977,10.978,10.975,10.975
EURSEK,20250917,211000,10.976,10.977,10.974,10.976
EURSEK,20250917,211100,10.975,10.978,10.974,10.978
EURSEK,20250917,211200,10.977,10.980,10.977,10.979
EURSEK,20250917,211300,10.980,10.982,10.980,10.981
EURSEK,20250917,211400,10.982,10.982,10.981,10.981
EURSEK,20250917,211500,10.982,10.982,10.981,10.981
EURSEK,20250917,211600,10.982,10.982,10.980,10.981
EURSEK,20250917,211700,10.982,10.982,10.979,10.980
EURSEK,20250917,211800,10.979,10.980,10.978,10.979
EURSEK,20250917,211900,10.980,10.980,10.979,10.980
EURSEK,20250917,212000,10.981,10.982,10.980,10.980
EURSEK,20250917,212100,10.981,10.981,10.980,10.980
EURSEK,20250917,212200,10.979,10.980,10.979,10.979
EURSEK,20250917,212300,10.980,10.981,10.979,10.980
EURSEK,20250917,212400,10.981,10.981,10.979,10.979
EURSEK,20250917,212500,10.980,10.980,10.978,10.978
EURSEK,20250917,212600,10.979,10.979,10.974,10.975
EURSEK,20250917,212700,10.974,10.975,10.972,10.973
EURSEK,20250917,212800,10.972,10.973,10.972,10.972
EURSEK,20250917,212900,10.971,10.973,10.971,10.972
EURSEK,20250917,213000,10.973,10.973,10.972,10.973
EURSEK,20250917,213100,10.972,10.975,10.972,10.974
EURSEK,20250917,213200,10.973,10.977,10.973,10.977
EURSEK,20250917,213300,10.976,10.978,10.975,10.976
EURSEK,20250917,213400,10.977,10.980,10.977,10.979
EURSEK,20250917,213500,10.978,10.983,10.978,10.983
EURSEK,20250917,213600,10.982,10.983,10.981,10.982
EURSEK,20250917,213700,10.982,10.982,10.981,10.982
EURSEK,20250917,213800,10.981,10.981,10.978,10.978
EURSEK,20250917,213900,10.979,10.979,10.978,10.979
EURSEK,20250917,214000,10.980,10.980,10.979,10.980
EURSEK,20250917,214100,10.979,10.980,10.979,10.979
EURSEK,20250917,214200,10.980,10.980,10.979,10.979
EURSEK,20250917,214300,10.980,10.980,10.978,10.978
EURSEK,20250917,214400,10.979,10.979,10.979,10.979
EURSEK,20250917,214500,10.979,10.980,10.978,10.978
EURSEK,20250917,214600,10.979,10.979,10.978,10.978
EURSEK,20250917,214700,10.979,10.979,10.977,10.978
EURSEK,20250917,214800,10.977,10.978,10.977,10.977
EURSEK,20250917,214900,10.978,10.978,10.976,10.976
EURSEK,20250917,215000,10.977,10.977,10.976,10.977
EURSEK,20250917,215100,10.978,10.978,10.977,10.977
EURSEK,20250917,215200,10.976,10.977,10.976,10.977
EURSEK,20250917,215300,10.978,10.978,10.977,10.977
EURSEK,20250917,215400,10.976,10.976,10.975,10.975
EURSEK,20250917,215500,10.976,10.977,10.976,10.977
EURSEK,20250917,215600,10.978,10.979,10.978,10.978
EURSEK,20250917,215700,10.978,10.979,10.977,10.979
EURSEK,20250917,215800,10.980,10.980,10.979,10.979
EURSEK,20250917,215900,10.980,10.980,10.979,10.980
EURSEK,20250917,220000,10.981,10.981,10.980,10.981
EURSEK,20250917,220100,10.980,10.981,10.980,10.981
EURSEK,20250917,220200,10.980,10.981,10.980,10.980
EURSEK,20250917,220300,10.981,10.981,10.980,10.980
EURSEK,20250917,220400,10.981,10.981,10.980,10.980
EURSEK,20250917,220500,10.981,10.981,10.981,10.981
EURSEK,20250917,220600,10.982,10.982,10.980,10.980
EURSEK,20250917,220700,10.979,10.980,10.979,10.979
EURSEK,20250917,220800,10.980,10.980,10.979,10.980
EURSEK,20250917,220900,10.981,10.981,10.981,10.981
EURSEK,20250917,221000,10.981,10.982,10.980,10.980
EURSEK,20250917,221100,10.979,10.979,10.979,10.979
EURSEK,20250917,221200,10.979,10.979,10.978,10.978
EURSEK,20250917,221300,10.978,10.978,10.977,10.977
EURSEK,20250917,221400,10.977,10.978,10.977,10.978
EURSEK,20250917,221500,10.978,10.979,10.978,10.979
EURSEK,20250917,221600,10.978,10.980,10.978,10.980
EURSEK,20250917,221700,10.981,10.982,10.980,10.981
EURSEK,20250917,221800,10.980,10.982,10.979,10.982
EURSEK,20250917,221900,10.981,10.983,10.981,10.982
EURSEK,20250917,222000,10.983,10.983,10.982,10.982
EURSEK,20250917,222100,10.983,10.984,10.982,10.984
EURSEK,20250917,222200,10.985,10.987,10.985,10.987
EURSEK,20250917,222300,10.986,10.987,10.986,10.986
EURSEK,20250917,222400,10.987,10.989,10.985,10.989
EURSEK,20250917,222500,10.990,10.990,10.988,10.989
EURSEK,20250917,222600,10.988,10.990,10.988,10.989
EURSEK,20250917,222700,10.990,10.991,10.990,10.990
EURSEK,20250917,222800,10.991,10.991,10.990,10.991
EURSEK,20250917,222900,10.991,10.991,10.990,10.991
EURSEK,20250917,223000,10.991,10.991,10.991,10.991
EURSEK,20250917,223100,10.991,10.991,10.991,10.991
EURSEK,20250917,223200,10.990,10.990,10.987,10.987
EURSEK,20250917,223300,10.987,10.987,10.985,10.985
EURSEK,20250917,223400,10.985,10.985,10.985,10.985
EURSEK,20250917,223500,10.985,10.985,10.985,10.985
EURSEK,20250917,223600,10.986,10.986,10.984,10.984
EURSEK,20250917,223700,10.983,10.983,10.983,10.983
EURSEK,20250917,223800,10.983,10.983,10.983,10.983
EURSEK,20250917,223900,10.982,10.982,10.982,10.982
EURSEK,20250917,224000,10.983,10.983,10.982,10.982
EURSEK,20250917,224100,10.982,10.983,10.981,10.981
EURSEK,20250917,224200,10.981,10.981,10.981,10.981
EURSEK,20250917,224300,10.982,10.982,10.982,10.982
EURSEK,20250917,224400,10.982,10.982,10.982,10.982
EURSEK,20250917,224500,10.983,10.983,10.983,10.983
EURSEK,20250917,224600,10.983,10.983,10.979,10.979
EURSEK,20250917,224700,10.980,10.980,10.980,10.980
EURSEK,20250917,224800,10.980,10.980,10.980,10.980
EURSEK,20250917,224900,10.980,10.980,10.980,10.980
EURSEK,20250917,225000,10.980,10.981,10.980,10.980
EURSEK,20250917,225100,10.981,10.981,10.980,10.980
EURSEK,20250917,225200,10.979,10.980,10.979,10.980
EURSEK,20250917,225300,10.980,10.980,10.980,10.980
EURSEK,20250917,225400,10.981,10.981,10.980,10.980
EURSEK,20250917,225500,10.980,10.980,10.980,10.980
EURSEK,20250917,225600,10.981,10.981,10.980,10.980
EURSEK,20250917,225700,10.980,10.980,10.979,10.980
EURSEK,20250917,225800,10.981,10.981,10.980,10.980
EURSEK,20250917,225900,10.981,10.981,10.981,10.981
EURSEK,20250917,230000,10.980,10.980,10.980,10.980
EURSEK,20250917,230100,10.981,10.981,10.981,10.981
EURSEK,20250917,230200,10.981,10.981,10.981,10.981
EURSEK,20250917,230300,10.981,10.981,10.980,10.980
EURSEK,20250917,230400,10.980,10.980,10.980,10.980
EURSEK,20250917,230500,10.980,10.980,10.980,10.980
EURSEK,20250917,230600,10.980,10.980,10.980,10.980
EURSEK,20250917,230700,10.980,10.980,10.980,10.980
EURSEK,20250917,230800,10.980,10.980,10.980,10.980
EURSEK,20250917,230900,10.980,10.980,10.980,10.980
EURSEK,20250917,231000,10.980,10.980,10.980,10.980
EURSEK,20250917,231100,10.983,10.983,10.983,10.983
EURSEK,20250917,231200,10.983,10.983,10.983,10.983
EURSEK,20250917,231300,10.983,10.983,10.983,10.983
EURSEK,20250917,231400,10.983,10.983,10.983,10.983
EURSEK,20250917,231500,10.983,10.983,10.983,10.983
EURSEK,20250917,231600,10.983,10.983,10.983,10.983
EURSEK,20250917,231700,10.983,10.983,10.983,10.983
EURSEK,20250917,231800,10.983,10.983,10.983,10.983
EURSEK,20250917,231900,10.983,10.983,10.983,10.983
EURSEK,20250917,232000,10.983,10.983,10.983,10.983
EURSEK,20250917,232100,10.983,10.983,10.983,10.983
EURSEK,20250917,232200,10.983,10.983,10.983,10.983
EURSEK,20250917,232300,10.983,10.983,10.983,10.983
EURSEK,20250917,232400,10.983,10.984,10.983,10.984
EURSEK,20250917,232500,10.984,10.984,10.984,10.984
EURSEK,20250917,232600,10.984,10.984,10.984,10.984
EURSEK,20250917,232700,10.984,10.984,10.984,10.984
EURSEK,20250917,232800,10.984,10.984,10.984,10.984
EURSEK,20250917,232900,10.984,10.984,10.984,10.984
EURSEK,20250917,233000,10.984,10.984,10.984,10.984
EURSEK,20250917,233100,10.988,10.991,10.988,10.991
EURSEK,20250917,233200,10.992,10.992,10.990,10.990
EURSEK,20250917,233300,10.991,10.991,10.989,10.991
EURSEK,20250917,233400,10.993,10.994,10.991,10.991
EURSEK,20250917,233500,10.990,10.993,10.990,10.993
EURSEK,20250917,233600,10.992,10.992,10.988,10.988
EURSEK,20250917,233700,10.990,10.990,10.985,10.986
EURSEK,20250917,233800,10.987,10.987,10.984,10.984
EURSEK,20250917,233900,10.986,10.986,10.984,10.984
EURSEK,20250917,234000,10.986,10.988,10.985,10.985
EURSEK,20250917,234100,10.986,10.988,10.986,10.987
EURSEK,20250917,234200,10.990,10.992,10.990,10.992
EURSEK,20250917,234300,10.991,10.993,10.991,10.993
EURSEK,20250917,234400,10.993,10.993,10.991,10.991
EURSEK,20250917,234500,10.990,10.990,10.987,10.987
EURSEK,20250917,234600,10.987,10.987,10.987,10.987
EURSEK,20250917,234700,10.987,10.987,10.987,10.987
EURSEK,20250917,234800,10.987,10.987,10.987,10.987
EURSEK,20250917,234900,10.987,10.987,10.987,10.987
EURSEK,20250917,235000,10.987,10.987,10.987,10.987
EURSEK,20250917,235100,10.987,10.987,10.986,10.986
EURSEK,20250917,235200,10.983,10.983,10.983,10.983
EURSEK,20250917,235300,10.983,10.984,10.983,10.984
EURSEK,20250917,235400,10.983,10.984,10.983,10.984
EURSEK,20250917,235500,10.985,10.985,10.983,10.983
EURSEK,20250917,235600,10.983,10.983,10.982,10.982
EURSEK,20250917,235700,10.983,10.984,10.983,10.984
EURSEK,20250917,235800,10.984,10.984,10.984,10.984
EURSEK,20250917,235900,10.984,10.984,10.984,10.984
EURSEK,20250918,000000,10.984,10.984,10.984,10.984
EURDKK,20250917,000100,7.463,7.463,7.463,7.463
EURDKK,20250917,000200,7.463,7.463,7.462,7.462
EURDKK,20250917,000300,7.462,7.463,7.462,7.463
EURDKK,20250917,000400,7.463,7.463,7.463,7.463
EURDKK,20250917,000500,7.462,7.462,7.462,7.462
EURDKK,20250917,000600,7.462,7.462,7.462,7.462
EURDKK,20250917,000700,7.462,7.462,7.462,7.462
EURDKK,20250917,000800,7.462,7.462,7.462,7.462
EURDKK,20250917,000900,7.462,7.462,7.462,7.462
EURDKK,20250917,001000,7.463,7.463,7.462,7.462
EURDKK,20250917,001100,7.462,7.462,7.462,7.462
EURDKK,20250917,001200,7.463,7.463,7.463,7.463
EURDKK,20250917,001300,7.463,7.463,7.463,7.463
EURDKK,20250917,001400,7.463,7.463,7.463,7.463
EURDKK,20250917,001500,7.463,7.463,7.463,7.463
EURDKK,20250917,001600,7.463,7.463,7.463,7.463
EURDKK,20250917,001700,7.463,7.463,7.463,7.463
EURDKK,20250917,001800,7.463,7.463,7.463,7.463
EURDKK,20250917,001900,7.463,7.463,7.463,7.463
EURDKK,20250917,002000,7.463,7.463,7.463,7.463
EURDKK,20250917,002100,7.463,7.463,7.463,7.463
EURDKK,20250917,002200,7.463,7.463,7.463,7.463
EURDKK,20250917,002300,7.463,7.463,7.463,7.463
EURDKK,20250917,002400,7.463,7.463,7.463,7.463
EURDKK,20250917,002500,7.463,7.464,7.463,7.464
EURDKK,20250917,002600,7.463,7.464,7.463,7.464
EURDKK,20250917,002700,7.464,7.464,7.464,7.464
EURDKK,20250917,002800,7.464,7.464,7.464,7.464
EURDKK,20250917,002900,7.463,7.463,7.463,7.463
EURDKK,20250917,003000,7.463,7.463,7.463,7.463
EURDKK,20250917,003100,7.463,7.463,7.463,7.463
EURDKK,20250917,003200,7.463,7.463,7.463,7.463
EURDKK,20250917,003300,7.463,7.463,7.463,7.463
EURDKK,20250917,003400,7.463,7.463,7.463,7.463
EURDKK,20250917,003500,7.463,7.463,7.463,7.463
EURDKK,20250917,003600,7.463,7.463,7.463,7.463
EURDKK,20250917,003700,7.463,7.463,7.463,7.463
EURDKK,20250917,003800,7.463,7.463,7.463,7.463
EURDKK,20250917,003900,7.463,7.463,7.463,7.463
EURDKK,20250917,004000,7.463,7.463,7.463,7.463
EURDKK,20250917,004100,7.463,7.463,7.463,7.463
EURDKK,20250917,004200,7.463,7.463,7.463,7.463
EURDKK,20250917,004300,7.463,7.463,7.463,7.463
EURDKK,20250917,004400,7.463,7.463,7.463,7.463
EURDKK,20250917,004500,7.463,7.463,7.463,7.463
EURDKK,20250917,004600,7.463,7.463,7.463,7.463
EURDKK,20250917,004700,7.463,7.463,7.462,7.462
EURDKK,20250917,004800,7.462,7.462,7.462,7.462
EURDKK,20250917,004900,7.462,7.462,7.462,7.462
EURDKK,20250917,005000,7.462,7.462,7.462,7.462
EURDKK,20250917,005100,7.462,7.462,7.462,7.462
EURDKK,20250917,005200,7.462,7.462,7.462,7.462
EURDKK,20250917,005300,7.463,7.464,7.463,7.464
EURDKK,20250917,005400,7.464,7.464,7.464,7.464
EURDKK,20250917,005500,7.464,7.464,7.464,7.464
EURDKK,20250917,005600,7.464,7.464,7.464,7.464
EURDKK,20250917,005700,7.464,7.464,7.464,7.464
EURDKK,20250917,005800,7.464,7.464,7.464,7.464
EURDKK,20250917,005900,7.464,7.464,7.464,7.464
EURDKK,20250917,010000,7.463,7.463,7.463,7.463
EURDKK,20250917,010100,7.463,7.464,7.463,7.464
EURDKK,20250917,010200,7.464,7.464,7.464,7.464
EURDKK,20250917,010300,7.464,7.464,7.464,7.464
EURDKK,20250917,010400,7.464,7.464,7.464,7.464
EURDKK,20250917,010500,7.464,7.465,7.464,7.465
EURDKK,20250917,010600,7.465,7.465,7.465,7.465
EURDKK,20250917,010700,7.465,7.465,7.465,7.465
EURDKK,20250917,010800,7.465,7.465,7.465,7.465
EURDKK,20250917,010900,7.465,7.465,7.465,7.465
EURDKK,20250917,011000,7.465,7.465,7.465,7.465
EURDKK,20250917,011100,7.465,7.465,7.465,7.465
EURDKK,20250917,011200,7.465,7.465,7.465,7.465
EURDKK,20250917,011300,7.465,7.465,7.465,7.465
EURDKK,20250917,011400,7.465,7.465,7.465,7.465
EURDKK,20250917,011500,7.464,7.464,7.463,7.463
EURDKK,20250917,011600,7.463,7.463,7.463,7.463
EURDKK,20250917,011700,7.463,7.463,7.463,7.463
EURDKK,20250917,011800,7.463,7.463,7.463,7.463
EURDKK,20250917,011900,7.463,7.463,7.463,7.463
EURDKK,20250917,012000,7.463,7.463,7.463,7.463
EURDKK,20250917,012100,7.463,7.463,7.463,7.463
EURDKK,20250917,012200,7.463,7.463,7.463,7.463
EURDKK,20250917,012300,7.463,7.464,7.463,7.464
EURDKK,20250917,012400,7.463,7.463,7.463,7.463
EURDKK,20250917,012500,7.463,7.463,7.463,7.463
EURDKK,20250917,012600,7.463,7.463,7.463,7.463
EURDKK,20250917,012700,7.463,7.463,7.463,7.463
EURDKK,20250917,012800,7.463,7.463,7.463,7.463
EURDKK,20250917,012900,7.463,7.463,7.463,7.463
EURDKK,20250917,013000,7.463,7.463,7.463,7.463
EURDKK,20250917,013100,7.463,7.463,7.463,7.463
EURDKK,20250917,013200,7.463,7.463,7.463,7.463
EURDKK,20250917,013300,7.463,7.463,7.463,7.463
EURDKK,20250917,013400,7.463,7.463,7.463,7.463
EURDKK,20250917,013500,7.463,7.463,7.463,7.463
EURDKK,20250917,013600,7.463,7.463,7.463,7.463
EURDKK,20250917,013700,7.463,7.463,7.463,7.463
EURDKK,20250917,013800,7.463,7.463,7.463,7.463
EURDKK,20250917,013900,7.463,7.463,7.463,7.463
EURDKK,20250917,014000,7.463,7.463,7.463,7.463
EURDKK,20250917,014100,7.463,7.463,7.463,7.463
EURDKK,20250917,014200,7.463,7.463,7.463,7.463
EURDKK,20250917,014300,7.463,7.463,7.463,7.463
EURDKK,20250917,014400,7.463,7.463,7.463,7.463
EURDKK,20250917,014500,7.463,7.463,7.462,7.462
EURDKK,20250917,014600,7.463,7.463,7.463,7.463
EURDKK,20250917,014700,7.463,7.463,7.463,7.463
EURDKK,20250917,014800,7.463,7.463,7.463,7.463
EURDKK,20250917,014900,7.463,7.463,7.463,7.463
EURDKK,20250917,015000,7.463,7.463,7.463,7.463
EURDKK,20250917,015100,7.463,7.463,7.463,7.463
EURDKK,20250917,015200,7.463,7.463,7.463,7.463
EURDKK,20250917,015300,7.463,7.463,7.463,7.463
EURDKK,20250917,015400,7.463,7.463,7.463,7.463
EURDKK,20250917,015500,7.463,7.463,7.463,7.463
EURDKK,20250917,015600,7.463,7.463,7.462,7.462
EURDKK,20250917,015700,7.463,7.463,7.463,7.463
EURDKK,20250917,015800,7.463,7.463,7.463,7.463
EURDKK,20250917,015900,7.463,7.463,7.463,7.463
EURDKK,20250917,020000,7.463,7.463,7.463,7.463
EURDKK,20250917,020100,7.463,7.463,7.463,7.463
EURDKK,20250917,020200,7.462,7.462,7.462,7.462
EURDKK,20250917,020300,7.462,7.463,7.462,7.463
EURDKK,20250917,020400,7.463,7.463,7.463,7.463
EURDKK,20250917,020500,7.463,7.463,7.463,7.463
EURDKK,20250917,020600,7.462,7.463,7.462,7.462
EURDKK,20250917,020700,7.463,7.463,7.463,7.463
EURDKK,20250917,020800,7.463,7.463,7.463,7.463
EURDKK,20250917,020900,7.463,7.463,7.462,7.463
EURDKK,20250917,021000,7.464,7.464,7.464,7.464
EURDKK,20250917,021100,7.463,7.463,7.463,7.463
EURDKK,20250917,021200,7.463,7.463,7.463,7.463
EURDKK,20250917,021300,7.463,7.463,7.463,7.463
EURDKK,20250917,021400,7.463,7.463,7.463,7.463
EURDKK,20250917,021500,7.463,7.463,7.463,7.463
EURDKK,20250917,021600,7.463,7.463,7.463,7.463
EURDKK,20250917,021700,7.463,7.463,7.463,7.463
EURDKK,20250917,021800,7.463,7.463,7.463,7.463
EURDKK,20250917,021900,7.463,7.464,7.463,7.463
EURDKK,20250917,022000,7.462,7.463,7.462,7.463
EURDKK,20250917,022100,7.462,7.462,7.462,7.462
EURDKK,20250917,022200,7.462,7.462,7.462,7.462
EURDKK,20250917,022300,7.462,7.463,7.462,7.463
EURDKK,20250917,022400,7.463,7.463,7.463,7.463
EURDKK,20250917,022500,7.463,7.463,7.463,7.463
EURDKK,20250917,022600,7.463,7.463,7.463,7.463
EURDKK,20250917,022700,7.462,7.462,7.462,7.462
EURDKK,20250917,022800,7.462,7.462,7.461,7.462
EURDKK,20250917,022900,7.463,7.463,7.463,7.463
EURDKK,20250917,023000,7.463,7.463,7.463,7.463
EURDKK,20250917,023100,7.463,7.463,7.462,7.462
EURDKK,20250917,023200,7.462,7.462,7.462,7.462
EURDKK,20250917,023300,7.462,7.462,7.462,7.462
EURDKK,20250917,023400,7.463,7.463,7.462,7.463
EURDKK,20250917,023500,7.462,7.463,7.462,7.463
EURDKK,20250917,023600,7.463,7.463,7.463,7.463
EURDKK,20250917,023700,7.463,7.463,7.463,7.463
EURDKK,20250917,023800,7.462,7.463,7.462,7.463
EURDKK,20250917,023900,7.463,7.463,7.463,7.463
EURDKK,20250917,024000,7.462,7.462,7.462,7.462
EURDKK,20250917,024100,7.463,7.463,7.463,7.463
EURDKK,20250917,024200,7.463,7.463,7.463,7.463
EURDKK,20250917,024300,7.463,7.463,7.462,7.462
EURDKK,20250917,024400,7.463,7.463,7.462,7.463
EURDKK,20250917,024500,7.463,7.463,7.463,7.463
EURDKK,20250917,024600,7.462,7.463,7.462,7.463
EURDKK,20250917,024700,7.463,7.463,7.463,7.463
EURDKK,20250917,024800,7.463,7.463,7.463,7.463
EURDKK,20250917,024900,7.463,7.463,7.463,7.463
EURDKK,20250917,025000,7.463,7.463,7.463,7.463
EURDKK,20250917,025100,7.463,7.463,7.463,7.463
EURDKK,20250917,025200,7.463,7.463,7.463,7.463
EURDKK,20250917,025300,7.463,7.463,7.463,7.463
EURDKK,20250917,025400,7.463,7.463,7.463,7.463
EURDKK,20250917,025500,7.463,7.463,7.463,7.463
EURDKK,20250917,025600,7.463,7.463,7.463,7.463
EURDKK,20250917,025700,7.463,7.463,7.463,7.463
EURDKK,20250917,025800,7.462,7.462,7.462,7.462
EURDKK,20250917,025900,7.463,7.463,7.463,7.463
EURDKK,20250917,030000,7.462,7.462,7.462,7.462
EURDKK,20250917,030100,7.463,7.463,7.462,7.462
EURDKK,20250917,030200,7.462,7.462,7.462,7.462
EURDKK,20250917,030300,7.463,7.463,7.463,7.463
EURDKK,20250917,030400,7.463,7.463,7.463,7.463
EURDKK,20250917,030500,7.463,7.463,7.463,7.463
EURDKK,20250917,030600,7.462,7.463,7.462,7.463
EURDKK,20250917,030700,7.463,7.463,7.463,7.463
EURDKK,20250917,030800,7.462,7.463,7.462,7.463
EURDKK,20250917,030900,7.463,7.463,7.463,7.463
EURDKK,20250917,031000,7.463,7.463,7.463,7.463
EURDKK,20250917,031100,7.463,7.463,7.463,7.463
EURDKK,20250917,031200,7.463,7.463,7.463,7.463
EURDKK,20250917,031300,7.463,7.463,7.463,7.463
EURDKK,20250917,031400,7.463,7.463,7.463,7.463
EURDKK,20250917,031500,7.463,7.463,7.463,7.463
EURDKK,20250917,031600,7.462,7.463,7.462,7.463
EURDKK,20250917,031700,7.462,7.463,7.462,7.463
EURDKK,20250917,031800,7.463,7.463,7.463,7.463
EURDKK,20250917,031900,7.463,7.463,7.463,7.463
EURDKK,20250917,032000,7.463,7.463,7.463,7.463
EURDKK,20250917,032100,7.463,7.463,7.463,7.463
EURDKK,20250917,032200,7.463,7.463,7.463,7.463
EURDKK,20250917,032300,7.462,7.462,7.462,7.462
EURDKK,20250917,032400,7.462,7.463,7.462,7.463
EURDKK,20250917,032500,7.463,7.463,7.462,7.462
EURDKK,20250917,032600,7.463,7.463,7.463,7.463
EURDKK,20250917,032700,7.463,7.463,7.463,7.463
EURDKK,20250917,032800,7.463,7.463,7.463,7.463
EURDKK,20250917,032900,7.463,7.463,7.462,7.462
EURDKK,20250917,033000,7.462,7.462,7.462,7.462
EURDKK,20250917,033100,7.463,7.463,7.463,7.463
EURDKK,20250917,033200,7.463,7.463,7.463,7.463
EURDKK,20250917,033300,7.462,7.462,7.462,7.462
EURDKK,20250917,033400,7.462,7.462,7.461,7.461
EURDKK,20250917,033500,7.462,7.463,7.462,7.463
EURDKK,20250917,033600,7.463,7.463,7.463,7.463
EURDKK,20250917,033700,7.463,7.463,7.463,7.463
EURDKK,20250917,033800,7.463,7.463,7.463,7.463
EURDKK,20250917,033900,7.463,7.463,7.463,7.463
EURDKK,20250917,034000,7.463,7.463,7.463,7.463
EURDKK,20250917,034100,7.463,7.463,7.463,7.463
EURDKK,20250917,034200,7.463,7.463,7.463,7.463
EURDKK,20250917,034300,7.463,7.463,7.463,7.463
EURDKK,20250917,034400,7.463,7.463,7.463,7.463
EURDKK,20250917,034500,7.463,7.463,7.463,7.463
EURDKK,20250917,034600,7.463,7.463,7.463,7.463
EURDKK,20250917,034700,7.463,7.463,7.463,7.463
EURDKK,20250917,034800,7.463,7.463,7.463,7.463
EURDKK,20250917,034900,7.463,7.463,7.463,7.463
EURDKK,20250917,035000,7.463,7.464,7.463,7.463
EURDKK,20250917,035100,7.463,7.463,7.463,7.463
EURDKK,20250917,035200,7.463,7.463,7.463,7.463
EURDKK,20250917,035300,7.463,7.463,7.463,7.463
EURDKK,20250917,035400,7.463,7.463,7.463,7.463
EURDKK,20250917,035500,7.463,7.463,7.463,7.463
EURDKK,20250917,035600,7.462,7.463,7.462,7.463
EURDKK,20250917,035700,7.463,7.463,7.463,7.463
EURDKK,20250917,035800,7.463,7.463,7.463,7.463
EURDKK,20250917,035900,7.463,7.463,7.463,7.463
EURDKK,20250917,040000,7.463,7.463,7.463,7.463
EURDKK,20250917,040100,7.462,7.463,7.462,7.463
EURDKK,20250917,040200,7.463,7.463,7.463,7.463
EURDKK,20250917,040300,7.463,7.463,7.463,7.463
EURDKK,20250917,040400,7.463,7.463,7.463,7.463
EURDKK,20250917,040500,7.463,7.463,7.463,7.463
EURDKK,20250917,040600,7.463,7.463,7.462,7.462
EURDKK,20250917,040700,7.462,7.463,7.462,7.463
EURDKK,20250917,040800,7.462,7.463,7.462,7.463
EURDKK,20250917,040900,7.463,7.463,7.463,7.463
EURDKK,20250917,041000,7.463,7.463,7.463,7.463
EURDKK,20250917,041100,7.463,7.463,7.463,7.463
EURDKK,20250917,041200,7.463,7.463,7.463,7.463
EURDKK,20250917,041300,7.463,7.463,7.463,7.463
EURDKK,20250917,041400,7.463,7.463,7.463,7.463
EURDKK,20250917,041500,7.463,7.463,7.463,7.463
EURDKK,20250917,041600,7.463,7.463,7.463,7.463
EURDKK,20250917,041700,7.463,7.463,7.463,7.463
EURDKK,20250917,041800,7.463,7.463,7.463,7.463
EURDKK,20250917,041900,7.463,7.463,7.463,7.463
EURDKK,20250917,042000,7.463,7.463,7.463,7.463
EURDKK,20250917,042100,7.463,7.463,7.463,7.463
EURDKK,20250917,042200,7.463,7.463,7.463,7.463
EURDKK,20250917,042300,7.462,7.463,7.462,7.462
EURDKK,20250917,042400,7.463,7.463,7.463,7.463
EURDKK,20250917,042500,7.463,7.463,7.463,7.463
EURDKK,20250917,042600,7.463,7.463,7.463,7.463
EURDKK,20250917,042700,7.463,7.463,7.463,7.463
EURDKK,20250917,042800,7.463,7.463,7.463,7.463
EURDKK,20250917,042900,7.463,7.463,7.462,7.462
EURDKK,20250917,043000,7.463,7.463,7.463,7.463
EURDKK,20250917,043100,7.462,7.462,7.462,7.462
EURDKK,20250917,043200,7.462,7.462,7.462,7.462
EURDKK,20250917,043300,7.462,7.462,7.462,7.462
EURDKK,20250917,043400,7.462,7.462,7.462,7.462
EURDKK,20250917,043500,7.462,7.462,7.461,7.462
EURDKK,20250917,043600,7.463,7.463,7.463,7.463
EURDKK,20250917,043700,7.463,7.463,7.463,7.463
EURDKK,20250917,043800,7.463,7.463,7.463,7.463
EURDKK,20250917,043900,7.463,7.463,7.462,7.463
EURDKK,20250917,044000,7.462,7.462,7.462,7.462
EURDKK,20250917,044100,7.463,7.463,7.463,7.463
EURDKK,20250917,044200,7.463,7.463,7.463,7.463
EURDKK,20250917,044300,7.463,7.463,7.463,7.463
EURDKK,20250917,044400,7.463,7.463,7.463,7.463
EURDKK,20250917,044500,7.463,7.463,7.463,7.463
EURDKK,20250917,044600,7.463,7.463,7.463,7.463
EURDKK,20250917,044700,7.463,7.463,7.463,7.463
EURDKK,20250917,044800,7.463,7.463,7.463,7.463
EURDKK,20250917,044900,7.463,7.463,7.463,7.463
EURDKK,20250917,045000,7.462,7.463,7.462,7.463
EURDKK,20250917,045100,7.463,7.463,7.463,7.463
EURDKK,20250917,045200,7.463,7.463,7.463,7.463
EURDKK,20250917,045300,7.463,7.463,7.463,7.463
EURDKK,20250917,045400,7.462,7.463,7.462,7.463
EURDKK,20250917,045500,7.463,7.463,7.463,7.463
EURDKK,20250917,045600,7.463,7.463,7.463,7.463
EURDKK,20250917,045700,7.463,7.463,7.463,7.463
EURDKK,20250917,045800,7.463,7.463,7.463,7.463
EURDKK,20250917,045900,7.463,7.463,7.463,7.463
EURDKK,20250917,050000,7.463,7.463,7.463,7.463
EURDKK,20250917,050100,7.463,7.463,7.463,7.463
EURDKK,20250917,050200,7.463,7.463,7.463,7.463
EURDKK,20250917,050300,7.463,7.463,7.463,7.463
EURDKK,20250917,050400,7.462,7.462,7.462,7.462
EURDKK,20250917,050500,7.462,7.462,7.462,7.462
EURDKK,20250917,050600,7.462,7.463,7.462,7.463
EURDKK,20250917,050700,7.463,7.463,7.463,7.463
EURDKK,20250917,050800,7.463,7.463,7.463,7.463
EURDKK,20250917,050900,7.463,7.463,7.463,7.463
EURDKK,20250917,051000,7.463,7.463,7.463,7.463
EURDKK,20250917,051100,7.463,7.463,7.463,7.463
EURDKK,20250917,051200,7.463,7.463,7.463,7.463
EURDKK,20250917,051300,7.463,7.463,7.463,7.463
EURDKK,20250917,051400,7.463,7.463,7.463,7.463
EURDKK,20250917,051500,7.463,7.463,7.463,7.463
EURDKK,20250917,051600,7.464,7.464,7.463,7.463
EURDKK,20250917,051700,7.463,7.463,7.463,7.463
EURDKK,20250917,051800,7.462,7.463,7.462,7.463
EURDKK,20250917,051900,7.463,7.463,7.463,7.463
EURDKK,20250917,052000,7.462,7.462,7.462,7.462
EURDKK,20250917,052100,7.463,7.463,7.463,7.463
EURDKK,20250917,052200,7.463,7.463,7.463,7.463
EURDKK,20250917,052300,7.463,7.463,7.463,7.463
EURDKK,20250917,052400,7.463,7.463,7.463,7.463
EURDKK,20250917,052500,7.463,7.463,7.463,7.463
EURDKK,20250917,052600,7.463,7.463,7.463,7.463
EURDKK,20250917,052700,7.463,7.463,7.463,7.463
EURDKK,20250917,052800,7.463,7.463,7.462,7.462
EURDKK,20250917,052900,7.462,7.462,7.462,7.462
EURDKK,20250917,053000,7.462,7.462,7.462,7.462
EURDKK,20250917,053100,7.462,7.462,7.462,7.462
EURDKK,20250917,053200,7.462,7.462,7.462,7.462
EURDKK,20250917,053300,7.462,7.462,7.462,7.462
EURDKK,20250917,053400,7.463,7.463,7.463,7.463
EURDKK,20250917,053500,7.463,7.463,7.462,7.462
EURDKK,20250917,053600,7.462,7.462,7.462,7.462
EURDKK,20250917,053700,7.463,7.463,7.463,7.463
EURDKK,20250917,053800,7.463,7.463,7.463,7.463
EURDKK,20250917,053900,7.463,7.463,7.463,7.463
EURDKK,20250917,054000,7.462,7.462,7.462,7.462
EURDKK,20250917,054100,7.462,7.462,7.462,7.462
EURDKK,20250917,054200,7.462,7.462,7.462,7.462
EURDKK,20250917,054300,7.463,7.463,7.463,7.463
EURDKK,20250917,054400,7.463,7.463,7.463,7.463
EURDKK,20250917,054500,7.463,7.463,7.463,7.463
EURDKK,20250917,054600,7.463,7.463,7.463,7.463
EURDKK,20250917,054700,7.463,7.463,7.462,7.463
EURDKK,20250917,054800,7.463,7.463,7.463,7.463
EURDKK,20250917,054900,7.463,7.463,7.463,7.463
EURDKK,20250917,055000,7.463,7.463,7.463,7.463
EURDKK,20250917,055100,7.462,7.463,7.462,7.463
EURDKK,20250917,055200,7.463,7.463,7.463,7.463
EURDKK,20250917,055300,7.463,7.463,7.463,7.463
EURDKK,20250917,055400,7.463,7.463,7.463,7.463
EURDKK,20250917,055500,7.463,7.463,7.463,7.463
EURDKK,20250917,055600,7.463,7.463,7.463,7.463
EURDKK,20250917,055700,7.463,7.463,7.463,7.463
EURDKK,20250917,055800,7.463,7.463,7.463,7.463
EURDKK,20250917,055900,7.462,7.462,7.462,7.462
EURDKK,20250917,060000,7.462,7.462,7.462,7.462
EURDKK,20250917,060100,7.462,7.463,7.462,7.462
EURDKK,20250917,060200,7.463,7.463,7.463,7.463
EURDKK,20250917,060300,7.463,7.463,7.463,7.463
EURDKK,20250917,060400,7.463,7.463,7.463,7.463
EURDKK,20250917,060500,7.463,7.463,7.463,7.463
EURDKK,20250917,060600,7.462,7.462,7.462,7.462
EURDKK,20250917,060700,7.462,7.462,7.462,7.462
EURDKK,20250917,060800,7.463,7.463,7.463,7.463
EURDKK,20250917,060900,7.463,7.463,7.463,7.463
EURDKK,20250917,061000,7.463,7.463,7.463,7.463
EURDKK,20250917,061100,7.463,7.463,7.463,7.463
EURDKK,20250917,061200,7.463,7.463,7.463,7.463
EURDKK,20250917,061300,7.463,7.463,7.463,7.463
EURDKK,20250917,061400,7.463,7.463,7.462,7.462
EURDKK,20250917,061500,7.463,7.463,7.463,7.463
EURDKK,20250917,061600,7.463,7.463,7.463,7.463
EURDKK,20250917,061700,7.463,7.463,7.463,7.463
EURDKK,20250917,061800,7.463,7.463,7.463,7.463
EURDKK,20250917,061900,7.463,7.463,7.463,7.463
EURDKK,20250917,062000,7.463,7.463,7.463,7.463
EURDKK,20250917,062100,7.463,7.463,7.463,7.463
EURDKK,20250917,062200,7.463,7.463,7.463,7.463
EURDKK,20250917,062300,7.463,7.463,7.463,7.463
EURDKK,20250917,062400,7.463,7.464,7.463,7.464
EURDKK,20250917,062500,7.464,7.464,7.464,7.464
EURDKK,20250917,062600,7.463,7.463,7.462,7.462
EURDKK,20250917,062700,7.462,7.462,7.462,7.462
EURDKK,20250917,062800,7.462,7.463,7.462,7.463
EURDKK,20250917,062900,7.463,7.463,7.463,7.463
EURDKK,20250917,063000,7.463,7.463,7.463,7.463
EURDKK,20250917,063100,7.462,7.462,7.462,7.462
EURDKK,20250917,063200,7.462,7.462,7.462,7.462
EURDKK,20250917,063300,7.462,7.462,7.462,7.462
EURDKK,20250917,063400,7.462,7.462,7.462,7.462
EURDKK,20250917,063500,7.462,7.462,7.462,7.462
EURDKK,20250917,063600,7.462,7.462,7.462,7.462
EURDKK,20250917,063700,7.462,7.463,7.462,7.463
EURDKK,20250917,063800,7.463,7.463,7.463,7.463
EURDKK,20250917,063900,7.463,7.463,7.463,7.463
EURDKK,20250917,064000,7.463,7.463,7.463,7.463
EURDKK,20250917,064100,7.463,7.463,7.463,7.463
EURDKK,20250917,064200,7.463,7.463,7.463,7.463
EURDKK,20250917,064300,7.463,7.463,7.463,7.463
EURDKK,20250917,064400,7.463,7.463,7.463,7.463
EURDKK,20250917,064500,7.462,7.462,7.462,7.462
EURDKK,20250917,064600,7.462,7.463,7.462,7.463
EURDKK,20250917,064700,7.463,7.463,7.463,7.463
EURDKK,20250917,064800,7.463,7.463,7.463,7.463
EURDKK,20250917,064900,7.462,7.463,7.462,7.463
EURDKK,20250917,065000,7.463,7.463,7.463,7.463
EURDKK,20250917,065100,7.463,7.463,7.463,7.463
EURDKK,20250917,065200,7.462,7.462,7.462,7.462
EURDKK,20250917,065300,7.462,7.463,7.462,7.463
EURDKK,20250917,065400,7.463,7.463,7.463,7.463
EURDKK,20250917,065500,7.463,7.463,7.463,7.463
EURDKK,20250917,065600,7.463,7.463,7.463,7.463
EURDKK,20250917,065700,7.463,7.463,7.463,7.463
EURDKK,20250917,065800,7.463,7.463,7.463,7.463
EURDKK,20250917,065900,7.462,7.462,7.462,7.462
EURDKK,20250917,070000,7.462,7.462,7.462,7.462
EURDKK,20250917,070100,7.462,7.463,7.462,7.463
EURDKK,20250917,070200,7.463,7.463,7.463,7.463
EURDKK,20250917,070300,7.463,7.463,7.463,7.463
EURDKK,20250917,070400,7.462,7.463,7.462,7.463
EURDKK,20250917,070500,7.463,7.463,7.463,7.463
EURDKK,20250917,070600,7.464,7.464,7.463,7.463
EURDKK,20250917,070700,7.463,7.463,7.463,7.463
EURDKK,20250917,070800,7.463,7.463,7.463,7.463
EURDKK,20250917,070900,7.463,7.463,7.463,7.463
EURDKK,20250917,071000,7.463,7.463,7.463,7.463
EURDKK,20250917,071100,7.463,7.463,7.463,7.463
EURDKK,20250917,071200,7.463,7.463,7.463,7.463
EURDKK,20250917,071300,7.463,7.463,7.462,7.462
EURDKK,20250917,071400,7.462,7.462,7.462,7.462
EURDKK,20250917,071500,7.462,7.462,7.462,7.462
EURDKK,20250917,071600,7.462,7.462,7.462,7.462
EURDKK,20250917,071700,7.462,7.462,7.462,7.462
EURDKK,20250917,071800,7.462,7.463,7.462,7.463
EURDKK,20250917,071900,7.463,7.463,7.463,7.463
EURDKK,20250917,072000,7.463,7.463,7.463,7.463
EURDKK,20250917,072100,7.462,7.463,7.462,7.462
EURDKK,20250917,072200,7.462,7.462,7.462,7.462
EURDKK,20250917,072300,7.462,7.462,7.462,7.462
EURDKK,20250917,072400,7.462,7.462,7.462,7.462
EURDKK,20250917,072500,7.462,7.462,7.462,7.462
EURDKK,20250917,072600,7.462,7.462,7.462,7.462
EURDKK,20250917,072700,7.463,7.463,7.463,7.463
EURDKK,20250917,072800,7.462,7.462,7.462,7.462
EURDKK,20250917,072900,7.462,7.462,7.462,7.462
EURDKK,20250917,073000,7.462,7.462,7.462,7.462
EURDKK,20250917,073100,7.462,7.462,7.462,7.462
EURDKK,20250917,073200,7.463,7.463,7.463,7.463
EURDKK,20250917,073300,7.463,7.463,7.463,7.463
EURDKK,20250917,073400,7.463,7.463,7.463,7.463
EURDKK,20250917,073500,7.463,7.463,7.463,7.463
EURDKK,20250917,073600,7.463,7.463,7.462,7.462
EURDKK,20250917,073700,7.462,7.462,7.462,7.462
EURDKK,20250917,073800,7.463,7.463,7.463,7.463
EURDKK,20250917,073900,7.463,7.463,7.463,7.463
EURDKK,20250917,074000,7.463,7.463,7.462,7.462
EURDKK,20250917,074100,7.462,7.462,7.462,7.462
EURDKK,20250917,074200,7.462,7.462,7.462,7.462
EURDKK,20250917,074300,7.463,7.463,7.463,7.463
EURDKK,20250917,074400,7.463,7.463,7.463,7.463
EURDKK,20250917,074500,7.463,7.463,7.463,7.463
EURDKK,20250917,074600,7.462,7.462,7.462,7.462
EURDKK,20250917,074700,7.462,7.463,7.462,7.463
EURDKK,20250917,074800,7.463,7.463,7.462,7.462
EURDKK,20250917,074900,7.463,7.463,7.463,7.463
EURDKK,20250917,075000,7.463,7.463,7.463,7.463
EURDKK,20250917,075100,7.463,7.463,7.463,7.463
EURDKK,20250917,075200,7.463,7.463,7.462,7.462
EURDKK,20250917,075300,7.462,7.462,7.462,7.462
EURDKK,20250917,075400,7.462,7.463,7.462,7.463
EURDKK,20250917,075500,7.462,7.462,7.462,7.462
EURDKK,20250917,075600,7.462,7.463,7.462,7.462
EURDKK,20250917,075700,7.463,7.463,7.463,7.463
EURDKK,20250917,075800,7.463,7.463,7.463,7.463
EURDKK,20250917,075900,7.463,7.463,7.463,7.463
EURDKK,20250917,080000,7.463,7.463,7.462,7.463
EURDKK,20250917,080100,7.462,7.463,7.462,7.462
EURDKK,20250917,080200,7.463,7.463,7.463,7.463
EURDKK,20250917,080300,7.463,7.463,7.462,7.462
EURDKK,20250917,080400,7.463,7.463,7.463,7.463
EURDKK,20250917,080500,7.462,7.463,7.462,7.463
EURDKK,20250917,080600,7.462,7.463,7.462,7.463
EURDKK,20250917,080700,7.463,7.463,7.462,7.462
EURDKK,20250917,080800,7.462,7.463,7.462,7.463
EURDKK,20250917,080900,7.463,7.463,7.463,7.463
EURDKK,20250917,081000,7.463,7.463,7.463,7.463
EURDKK,20250917,081100,7.463,7.463,7.463,7.463
EURDKK,20250917,081200,7.462,7.463,7.462,7.463
EURDKK,20250917,081300,7.463,7.463,7.463,7.463
EURDKK,20250917,081400,7.463,7.463,7.463,7.463
EURDKK,20250917,081500,7.463,7.463,7.463,7.463
EURDKK,20250917,081600,7.462,7.463,7.462,7.463
EURDKK,20250917,081700,7.463,7.463,7.463,7.463
EURDKK,20250917,081800,7.463,7.463,7.463,7.463
EURDKK,20250917,081900,7.463,7.463,7.462,7.462
EURDKK,20250917,082000,7.463,7.463,7.463,7.463
EURDKK,20250917,082100,7.463,7.463,7.463,7.463
EURDKK,20250917,082200,7.463,7.463,7.463,7.463
EURDKK,20250917,082300,7.463,7.464,7.463,7.464
EURDKK,20250917,082400,7.463,7.463,7.462,7.462
EURDKK,20250917,082500,7.462,7.462,7.462,7.462
EURDKK,20250917,082600,7.463,7.463,7.462,7.463
EURDKK,20250917,082700,7.463,7.463,7.463,7.463
EURDKK,20250917,082800,7.463,7.463,7.463,7.463
EURDKK,20250917,082900,7.463,7.463,7.463,7.463
EURDKK,20250917,083000,7.462,7.462,7.462,7.462
EURDKK,20250917,083100,7.462,7.462,7.462,7.462
EURDKK,20250917,083200,7.462,7.463,7.462,7.463
EURDKK,20250917,083300,7.462,7.463,7.462,7.463
EURDKK,20250917,083400,7.463,7.463,7.463,7.463
EURDKK,20250917,083500,7.463,7.463,7.463,7.463
EURDKK,20250917,083600,7.463,7.463,7.463,7.463
EURDKK,20250917,083700,7.463,7.463,7.463,7.463
EURDKK,20250917,083800,7.462,7.463,7.462,7.463
EURDKK,20250917,083900,7.463,7.463,7.463,7.463
EURDKK,20250917,084000,7.463,7.463,7.462,7.462
EURDKK,20250917,084100,7.463,7.463,7.463,7.463
EURDKK,20250917,084200,7.463,7.463,7.463,7.463
EURDKK,20250917,084300,7.462,7.462,7.462,7.462
EURDKK,20250917,084400,7.462,7.462,7.462,7.462
EURDKK,20250917,084500,7.462,7.463,7.462,7.462
EURDKK,20250917,084600,7.463,7.463,7.462,7.462
EURDKK,20250917,084700,7.463,7.463,7.463,7.463
EURDKK,20250917,084800,7.463,7.463,7.463,7.463
EURDKK,20250917,084900,7.463,7.463,7.463,7.463
EURDKK,20250917,085000,7.462,7.463,7.462,7.463
EURDKK,20250917,085100,7.463,7.463,7.462,7.462
EURDKK,20250917,085200,7.463,7.463,7.463,7.463
EURDKK,20250917,085300,7.463,7.463,7.462,7.463
EURDKK,20250917,085400,7.463,7.463,7.463,7.463
EURDKK,20250917,085500,7.463,7.463,7.463,7.463
EURDKK,20250917,085600,7.462,7.462,7.462,7.462
EURDKK,20250917,085700,7.463,7.463,7.462,7.462
EURDKK,20250917,085800,7.463,7.463,7.462,7.462
EURDKK,20250917,085900,7.463,7.463,7.463,7.463
EURDKK,20250917,090000,7.462,7.462,7.462,7.462
EURDKK,20250917,090100,7.462,7.463,7.462,7.462
EURDKK,20250917,090200,7.463,7.463,7.462,7.462
EURDKK,20250917,090300,7.463,7.463,7.462,7.462
EURDKK,20250917,090400,7.463,7.463,7.463,7.463
EURDKK,20250917,090500,7.463,7.463,7.463,7.463
EURDKK,20250917,090600,7.463,7.463,7.462,7.463
EURDKK,20250917,090700,7.463,7.463,7.463,7.463
EURDKK,20250917,090800,7.463,7.463,7.463,7.463
EURDKK,20250917,090900,7.462,7.463,7.462,7.463
EURDKK,20250917,091000,7.462,7.463,7.462,7.463
EURDKK,20250917,091100,7.463,7.463,7.462,7.462
EURDKK,20250917,091200,7.463,7.463,7.462,7.462
EURDKK,20250917,091300,7.462,7.463,7.462,7.463
EURDKK,20250917,091400,7.462,7.463,7.462,7.462
EURDKK,20250917,091500,7.463,7.463,7.462,7.462
EURDKK,20250917,091600,7.463,7.463,7.462,7.462
EURDKK,20250917,091700,7.463,7.463,7.463,7.463
EURDKK,20250917,091800,7.462,7.462,7.462,7.462
EURDKK,20250917,091900,7.462,7.463,7.462,7.463
EURDKK,20250917,092000,7.463,7.463,7.463,7.463
EURDKK,20250917,092100,7.462,7.463,7.462,7.463
EURDKK,20250917,092200,7.463,7.463,7.463,7.463
EURDKK,20250917,092300,7.462,7.462,7.462,7.462
EURDKK,20250917,092400,7.463,7.463,7.462,7.462
EURDKK,20250917,092500,7.463,7.463,7.463,7.463
EURDKK,20250917,092600,7.463,7.463,7.463,7.463
EURDKK,20250917,092700,7.463,7.463,7.462,7.462
EURDKK,20250917,092800,7.462,7.462,7.462,7.462
EURDKK,20250917,092900,7.463,7.463,7.462,7.462
EURDKK,20250917,093000,7.462,7.462,7.462,7.462
EURDKK,20250917,093100,7.463,7.463,7.463,7.463
EURDKK,20250917,093200,7.463,7.463,7.462,7.462
EURDKK,20250917,093300,7.463,7.463,7.463,7.463
EURDKK,20250917,093400,7.463,7.463,7.463,7.463
EURDKK,20250917,093500,7.463,7.463,7.463,7.463
EURDKK,20250917,093600,7.463,7.463,7.462,7.462
EURDKK,20250917,093700,7.463,7.463,7.462,7.462
EURDKK,20250917,093800,7.463,7.463,7.462,7.463
EURDKK,20250917,093900,7.463,7.463,7.463,7.463
EURDKK,20250917,094000,7.462,7.462,7.462,7.462
EURDKK,20250917,094100,7.463,7.463,7.462,7.462
EURDKK,20250917,094200,7.463,7.463,7.463,7.463
EURDKK,20250917,094300,7.462,7.463,7.462,7.463
EURDKK,20250917,094400,7.463,7.463,7.463,7.463
EURDKK,20250917,094500,7.462,7.463,7.462,7.463
EURDKK,20250917,094600,7.463,7.463,7.463,7.463
EURDKK,20250917,094700,7.463,7.463,7.463,7.463
EURDKK,20250917,094800,7.463,7.463,7.463,7.463
EURDKK,20250917,094900,7.463,7.463,7.463,7.463
EURDKK,20250917,095000,7.463,7.463,7.462,7.463
EURDKK,20250917,095100,7.462,7.462,7.462,7.462
EURDKK,20250917,095200,7.462,7.462,7.462,7.462
EURDKK,20250917,095300,7.461,7.463,7.461,7.463
EURDKK,20250917,095400,7.463,7.464,7.463,7.464
EURDKK,20250917,095500,7.464,7.464,7.464,7.464
EURDKK,20250917,095600,7.463,7.463,7.462,7.462
EURDKK,20250917,095700,7.463,7.463,7.463,7.463
EURDKK,20250917,095800,7.463,7.463,7.462,7.462
EURDKK,20250917,095900,7.462,7.462,7.462,7.462
EURDKK,20250917,100000,7.461,7.461,7.461,7.461
EURDKK,20250917,100100,7.462,7.463,7.462,7.463
EURDKK,20250917,100200,7.463,7.463,7.462,7.462
EURDKK,20250917,100300,7.463,7.463,7.462,7.462
EURDKK,20250917,100400,7.463,7.463,7.462,7.462
EURDKK,20250917,100500,7.462,7.463,7.462,7.463
EURDKK,20250917,100600,7.462,7.463,7.462,7.463
EURDKK,20250917,100700,7.463,7.463,7.463,7.463
EURDKK,20250917,100800,7.463,7.463,7.463,7.463
EURDKK,20250917,100900,7.463,7.463,7.463,7.463
EURDKK,20250917,101000,7.463,7.463,7.463,7.463
EURDKK,20250917,101100,7.462,7.463,7.462,7.463
EURDKK,20250917,101200,7.463,7.463,7.463,7.463
EURDKK,20250917,101300,7.463,7.463,7.462,7.462
EURDKK,20250917,101400,7.462,7.462,7.462,7.462
EURDKK,20250917,101500,7.463,7.463,7.463,7.463
EURDKK,20250917,101600,7.462,7.463,7.462,7.463
EURDKK,20250917,101700,7.463,7.463,7.462,7.462
EURDKK,20250917,101800,7.463,7.463,7.462,7.462
EURDKK,20250917,101900,7.462,7.462,7.462,7.462
EURDKK,20250917,102000,7.463,7.463,7.462,7.462
EURDKK,20250917,102100,7.462,7.462,7.462,7.462
EURDKK,20250917,102200,7.462,7.462,7.462,7.462
EURDKK,20250917,102300,7.462,7.462,7.462,7.462
EURDKK,20250917,102400,7.462,7.462,7.462,7.462
EURDKK,20250917,102500,7.462,7.462,7.462,7.462
EURDKK,20250917,102600,7.463,7.463,7.463,7.463
EURDKK,20250917,102700,7.463,7.463,7.463,7.463
EURDKK,20250917,102800,7.463,7.463,7.462,7.463
EURDKK,20250917,102900,7.463,7.463,7.463,7.463
EURDKK,20250917,103000,7.463,7.463,7.462,7.462
EURDKK,20250917,103100,7.463,7.463,7.462,7.462
EURDKK,20250917,103200,7.462,7.462,7.462,7.462
EURDKK,20250917,103300,7.462,7.462,7.462,7.462
EURDKK,20250917,103400,7.462,7.462,7.462,7.462
EURDKK,20250917,103500,7.462,7.462,7.462,7.462
EURDKK,20250917,103600,7.463,7.463,7.462,7.462
EURDKK,20250917,103700,7.462,7.463,7.462,7.463
EURDKK,20250917,103800,7.463,7.463,7.462,7.462
EURDKK,20250917,103900,7.463,7.463,7.463,7.463
EURDKK,20250917,104000,7.463,7.463,7.463,7.463
EURDKK,20250917,104100,7.462,7.463,7.462,7.463
EURDKK,20250917,104200,7.462,7.462,7.462,7.462
EURDKK,20250917,104300,7.462,7.463,7.462,7.462
EURDKK,20250917,104400,7.463,7.463,7.463,7.463
EURDKK,20250917,104500,7.463,7.463,7.463,7.463
EURDKK,20250917,104600,7.462,7.463,7.462,7.463
EURDKK,20250917,104700,7.462,7.463,7.462,7.463
EURDKK,20250917,104800,7.462,7.463,7.462,7.463
EURDKK,20250917,104900,7.463,7.463,7.462,7.462
EURDKK,20250917,105000,7.462,7.463,7.462,7.462
EURDKK,20250917,105100,7.463,7.463,7.463,7.463
EURDKK,20250917,105200,7.463,7.463,7.463,7.463
EURDKK,20250917,105300,7.462,7.462,7.462,7.462
EURDKK,20250917,105400,7.462,7.462,7.462,7.462
EURDKK,20250917,105500,7.462,7.462,7.462,7.462
EURDKK,20250917,105600,7.462,7.463,7.462,7.462
EURDKK,20250917,105700,7.462,7.462,7.462,7.462
EURDKK,20250917,105800,7.463,7.463,7.462,7.463
EURDKK,20250917,105900,7.462,7.462,7.462,7.462
EURDKK,20250917,110000,7.462,7.462,7.462,7.462
EURDKK,20250917,110100,7.463,7.463,7.462,7.463
EURDKK,20250917,110200,7.462,7.462,7.462,7.462
EURDKK,20250917,110300,7.462,7.462,7.462,7.462
EURDKK,20250917,110400,7.462,7.462,7.462,7.462
EURDKK,20250917,110500,7.462,7.462,7.462,7.462
EURDKK,20250917,110600,7.463,7.463,7.462,7.462
EURDKK,20250917,110700,7.463,7.463,7.462,7.462
EURDKK,20250917,110800,7.462,7.462,7.462,7.462
EURDKK,20250917,110900,7.462,7.462,7.462,7.462
EURDKK,20250917,111000,7.462,7.462,7.462,7.462
EURDKK,20250917,111100,7.462,7.462,7.462,7.462
EURDKK,20250917,111200,7.462,7.462,7.462,7.462
EURDKK,20250917,111300,7.462,7.462,7.462,7.462
EURDKK,20250917,111400,7.462,7.462,7.462,7.462
EURDKK,20250917,111500,7.462,7.462,7.462,7.462
EURDKK,20250917,111600,7.462,7.462,7.462,7.462
EURDKK,20250917,111700,7.463,7.463,7.462,7.462
EURDKK,20250917,111800,7.462,7.462,7.462,7.462
EURDKK,20250917,111900,7.463,7.463,7.463,7.463
EURDKK,20250917,112000,7.462,7.462,7.462,7.462
EURDKK,20250917,112100,7.462,7.462,7.462,7.462
EURDKK,20250917,112200,7.462,7.462,7.462,7.462
EURDKK,20250917,112300,7.462,7.462,7.462,7.462
EURDKK,20250917,112400,7.462,7.462,7.461,7.461
EURDKK,20250917,112500,7.461,7.462,7.461,7.462
EURDKK,20250917,112600,7.462,7.462,7.462,7.462
EURDKK,20250917,112700,7.462,7.462,7.462,7.462
EURDKK,20250917,112800,7.462,7.462,7.462,7.462
EURDKK,20250917,112900,7.462,7.462,7.462,7.462
EURDKK,20250917,113000,7.462,7.462,7.462,7.462
EURDKK,20250917,113100,7.462,7.462,7.462,7.462
EURDKK,20250917,113200,7.463,7.463,7.463,7.463
EURDKK,20250917,113300,7.463,7.463,7.462,7.462
EURDKK,20250917,113400,7.462,7.462,7.462,7.462
EURDKK,20250917,113500,7.462,7.462,7.462,7.462
EURDKK,20250917,113600,7.463,7.463,7.463,7.463
EURDKK,20250917,113700,7.463,7.463,7.463,7.463
EURDKK,20250917,113800,7.463,7.463,7.463,7.463
EURDKK,20250917,113900,7.462,7.463,7.462,7.463
EURDKK,20250917,114000,7.463,7.463,7.463,7.463
EURDKK,20250917,114100,7.462,7.463,7.462,7.462
EURDKK,20250917,114200,7.462,7.463,7.462,7.463
EURDKK,20250917,114300,7.462,7.463,7.462,7.463
EURDKK,20250917,114400,7.462,7.462,7.462,7.462
EURDKK,20250917,114500,7.462,7.463,7.462,7.463
EURDKK,20250917,114600,7.463,7.463,7.462,7.462
EURDKK,20250917,114700,7.463,7.463,7.463,7.463
EURDKK,20250917,114800,7.463,7.463,7.463,7.463
EURDKK,20250917,114900,7.462,7.462,7.462,7.462
EURDKK,20250917,115000,7.463,7.463,7.463,7.463
EURDKK,20250917,115100,7.462,7.462,7.462,7.462
EURDKK,20250917,115200,7.462,7.462,7.462,7.462
EURDKK,20250917,115300,7.462,7.462,7.462,7.462
EURDKK,20250917,115400,7.462,7.462,7.461,7.462
EURDKK,20250917,115500,7.462,7.462,7.462,7.462
EURDKK,20250917,115600,7.463,7.463,7.462,7.462
EURDKK,20250917,115700,7.463,7.463,7.462,7.463
EURDKK,20250917,115800,7.462,7.463,7.462,7.463
EURDKK,20250917,115900,7.462,7.463,7.462,7.463
EURDKK,20250917,120000,7.462,7.462,7.462,7.462
EURDKK,20250917,120100,7.463,7.463,7.462,7.462
EURDKK,20250917,120200,7.462,7.462,7.462,7.462
EURDKK,20250917,120300,7.462,7.462,7.462,7.462
EURDKK,20250917,120400,7.463,7.463,7.463,7.463
EURDKK,20250917,120500,7.462,7.462,7.462,7.462
EURDKK,20250917,120600,7.462,7.462,7.462,7.462
EURDKK,20250917,120700,7.462,7.462,7.462,7.462
EURDKK,20250917,120800,7.462,7.462,7.462,7.462
EURDKK,20250917,120900,7.462,7.462,7.461,7.461
EURDKK,20250917,121000,7.461,7.462,7.461,7.462
EURDKK,20250917,121100,7.462,7.462,7.462,7.462
EURDKK,20250917,121200,7.462,7.462,7.462,7.462
EURDKK,20250917,121300,7.462,7.462,7.462,7.462
EURDKK,20250917,121400,7.463,7.463,7.463,7.463
EURDKK,20250917,121500,7.463,7.463,7.462,7.462
EURDKK,20250917,121600,7.462,7.462,7.462,7.462
EURDKK,20250917,121700,7.462,7.462,7.462,7.462
EURDKK,20250917,121800,7.462,7.462,7.462,7.462
EURDKK,20250917,121900,7.463,7.463,7.463,7.463
EURDKK,20250917,122000,7.463,7.463,7.463,7.463
EURDKK,20250917,122100,7.463,7.463,7.462,7.462
EURDKK,20250917,122200,7.462,7.462,7.462,7.462
EURDKK,20250917,122300,7.462,7.462,7.462,7.462
EURDKK,20250917,122400,7.463,7.463,7.463,7.463
EURDKK,20250917,122500,7.462,7.463,7.462,7.463
EURDKK,20250917,122600,7.463,7.463,7.462,7.462
EURDKK,20250917,122700,7.463,7.463,7.463,7.463
EURDKK,20250917,122800,7.462,7.462,7.462,7.462
EURDKK,20250917,122900,7.462,7.462,7.462,7.462
EURDKK,20250917,123000,7.462,7.462,7.462,7.462
EURDKK,20250917,123100,7.462,7.462,7.462,7.462
EURDKK,20250917,123200,7.462,7.463,7.462,7.463
EURDKK,20250917,123300,7.463,7.463,7.463,7.463
EURDKK,20250917,123400,7.462,7.463,7.462,7.463
EURDKK,20250917,123500,7.463,7.463,7.462,7.462
EURDKK,20250917,123600,7.463,7.463,7.462,7.462
EURDKK,20250917,123700,7.462,7.462,7.462,7.462
EURDKK,20250917,123800,7.462,7.462,7.462,7.462
EURDKK,20250917,123900,7.462,7.462,7.462,7.462
EURDKK,20250917,124000,7.462,7.463,7.462,7.463
EURDKK,20250917,124100,7.463,7.463,7.463,7.463
EURDKK,20250917,124200,7.463,7.463,7.463,7.463
EURDKK,20250917,124300,7.462,7.462,7.462,7.462
EURDKK,20250917,124400,7.463,7.463,7.462,7.462
EURDKK,20250917,124500,7.463,7.463,7.462,7.462
EURDKK,20250917,124600,7.463,7.463,7.463,7.463
EURDKK,20250917,124700,7.462,7.462,7.462,7.462
EURDKK,20250917,124800,7.462,7.462,7.462,7.462
EURDKK,20250917,124900,7.462,7.462,7.462,7.462
EURDKK,20250917,125000,7.462,7.462,7.462,7.462
EURDKK,20250917,125100,7.462,7.462,7.462,7.462
EURDKK,20250917,125200,7.462,7.462,7.462,7.462
EURDKK,20250917,125300,7.462,7.462,7.462,7.462
EURDKK,20250917,125400,7.462,7.462,7.462,7.462
EURDKK,20250917,125500,7.462,7.463,7.462,7.463
EURDKK,20250917,125600,7.462,7.462,7.462,7.462
EURDKK,20250917,125700,7.462,7.462,7.462,7.462
EURDKK,20250917,125800,7.462,7.462,7.462,7.462
EURDKK,20250917,125900,7.462,7.463,7.462,7.463
EURDKK,20250917,130000,7.463,7.463,7.463,7.463
EURDKK,20250917,130100,7.462,7.462,7.462,7.462
EURDKK,20250917,130200,7.463,7.463,7.462,7.462
EURDKK,20250917,130300,7.462,7.462,7.462,7.462
EURDKK,20250917,130400,7.463,7.463,7.463,7.463
EURDKK,20250917,130500,7.462,7.462,7.462,7.462
EURDKK,20250917,130600,7.462,7.463,7.462,7.463
EURDKK,20250917,130700,7.463,7.463,7.462,7.463
EURDKK,20250917,130800,7.462,7.463,7.462,7.463
EURDKK,20250917,130900,7.463,7.463,7.463,7.463
EURDKK,20250917,131000,7.463,7.463,7.463,7.463
EURDKK,20250917,131100,7.462,7.462,7.462,7.462
EURDKK,20250917,131200,7.462,7.463,7.462,7.463
EURDKK,20250917,131300,7.463,7.463,7.463,7.463
EURDKK,20250917,131400,7.463,7.463,7.463,7.463
EURDKK,20250917,131500,7.462,7.462,7.462,7.462
EURDKK,20250917,131600,7.462,7.463,7.462,7.463
EURDKK,20250917,131700,7.462,7.462,7.462,7.462
EURDKK,20250917,131800,7.462,7.462,7.462,7.462
EURDKK,20250917,131900,7.462,7.463,7.462,7.463
EURDKK,20250917,132000,7.462,7.462,7.462,7.462
EURDKK,20250917,132100,7.462,7.462,7.462,7.462
EURDKK,20250917,132200,7.463,7.463,7.462,7.462
EURDKK,20250917,132300,7.462,7.462,7.462,7.462
EURDKK,20250917,132400,7.462,7.463,7.462,7.463
EURDKK,20250917,132500,7.462,7.462,7.462,7.462
EURDKK,20250917,132600,7.462,7.463,7.462,7.462
EURDKK,20250917,132700,7.462,7.462,7.462,7.462
EURDKK,20250917,132800,7.462,7.462,7.462,7.462
EURDKK,20250917,132900,7.462,7.462,7.462,7.462
EURDKK,20250917,133000,7.463,7.463,7.462,7.462
EURDKK,20250917,133100,7.463,7.463,7.462,7.462
EURDKK,20250917,133200,7.462,7.462,7.462,7.462
EURDKK,20250917,133300,7.463,7.463,7.462,7.462
EURDKK,20250917,133400,7.462,7.462,7.462,7.462
EURDKK,20250917,133500,7.463,7.463,7.462,7.462
EURDKK,20250917,133600,7.463,7.463,7.463,7.463
EURDKK,20250917,133700,7.462,7.462,7.462,7.462
EURDKK,20250917,133800,7.462,7.462,7.462,7.462
EURDKK,20250917,133900,7.463,7.463,7.462,7.462
EURDKK,20250917,134000,7.462,7.462,7.462,7.462
EURDKK,20250917,134100,7.462,7.462,7.462,7.462
EURDKK,20250917,134200,7.463,7.463,7.462,7.463
EURDKK,20250917,134300,7.463,7.463,7.463,7.463
EURDKK,20250917,134400,7.462,7.463,7.462,7.463
EURDKK,20250917,134500,7.462,7.463,7.462,7.462
EURDKK,20250917,134600,7.463,7.463,7.462,7.463
EURDKK,20250917,134700,7.463,7.463,7.463,7.463
EURDKK,20250917,134800,7.464,7.464,7.464,7.464
EURDKK,20250917,134900,7.463,7.463,7.462,7.462
EURDKK,20250917,135000,7.462,7.463,7.462,7.462
EURDKK,20250917,135100,7.463,7.463,7.462,7.462
EURDKK,20250917,135200,7.463,7.463,7.463,7.463
EURDKK,20250917,135300,7.462,7.462,7.462,7.462
EURDKK,20250917,135400,7.462,7.462,7.462,7.462
EURDKK,20250917,135500,7.462,7.462,7.462,7.462
EURDKK,20250917,135600,7.462,7.462,7.462,7.462
EURDKK,20250917,135700,7.462,7.462,7.462,7.462
EURDKK,20250917,135800,7.462,7.462,7.462,7.462
EURDKK,20250917,135900,7.463,7.463,7.462,7.462
EURDKK,20250917,140000,7.462,7.462,7.462,7.462
EURDKK,20250917,140100,7.462,7.462,7.462,7.462
EURDKK,20250917,140200,7.462,7.462,7.462,7.462
EURDKK,20250917,140300,7.462,7.462,7.462,7.462
EURDKK,20250917,140400,7.462,7.462,7.462,7.462
EURDKK,20250917,140500,7.462,7.462,7.462,7.462
EURDKK,20250917,140600,7.463,7.463,7.463,7.463
EURDKK,20250917,140700,7.462,7.463,7.462,7.462
EURDKK,20250917,140800,7.462,7.462,7.462,7.462
EURDKK,20250917,140900,7.462,7.462,7.462,7.462
EURDKK,20250917,141000,7.463,7.463,7.462,7.462
EURDKK,20250917,141100,7.462,7.462,7.462,7.462
EURDKK,20250917,141200,7.463,7.463,7.462,7.462
EURDKK,20250917,141300,7.462,7.462,7.462,7.462
EURDKK,20250917,141400,7.463,7.463,7.463,7.463
EURDKK,20250917,141500,7.463,7.463,7.462,7.462
EURDKK,20250917,141600,7.463,7.463,7.463,7.463
EURDKK,20250917,141700,7.463,7.463,7.463,7.463
EURDKK,20250917,141800,7.462,7.462,7.462,7.462
EURDKK,20250917,141900,7.462,7.463,7.462,7.463
EURDKK,20250917,142000,7.462,7.462,7.462,7.462
EURDKK,20250917,142100,7.462,7.463,7.462,7.462
EURDKK,20250917,142200,7.463,7.463,7.463,7.463
EURDKK,20250917,142300,7.462,7.462,7.462,7.462
EURDKK,20250917,142400,7.462,7.462,7.462,7.462
EURDKK,20250917,142500,7.462,7.462,7.462,7.462
EURDKK,20250917,142600,7.462,7.462,7.462,7.462
EURDKK,20250917,142700,7.462,7.462,7.462,7.462
EURDKK,20250917,142800,7.462,7.462,7.462,7.462
EURDKK,20250917,142900,7.462,7.463,7.462,7.462
EURDKK,20250917,143000,7.462,7.462,7.462,7.462
EURDKK,20250917,143100,7.463,7.463,7.462,7.463
EURDKK,20250917,143200,7.462,7.463,7.462,7.463
EURDKK,20250917,143300,7.462,7.463,7.462,7.463
EURDKK,20250917,143400,7.462,7.462,7.462,7.462
EURDKK,20250917,143500,7.462,7.463,7.462,7.463
EURDKK,20250917,143600,7.463,7.463,7.463,7.463
EURDKK,20250917,143700,7.463,7.463,7.463,7.463
EURDKK,20250917,143800,7.462,7.463,7.462,7.463
EURDKK,20250917,143900,7.462,7.462,7.462,7.462
EURDKK,20250917,144000,7.462,7.462,7.462,7.462
EURDKK,20250917,144100,7.463,7.463,7.462,7.462
EURDKK,20250917,144200,7.462,7.462,7.462,7.462
EURDKK,20250917,144300,7.462,7.462,7.462,7.462
EURDKK,20250917,144400,7.462,7.462,7.462,7.462
EURDKK,20250917,144500,7.462,7.462,7.462,7.462
EURDKK,20250917,144600,7.462,7.462,7.462,7.462
EURDKK,20250917,144700,7.463,7.463,7.462,7.463
EURDKK,20250917,144800,7.462,7.463,7.462,7.462
EURDKK,20250917,144900,7.463,7.463,7.462,7.462
EURDKK,20250917,145000,7.463,7.463,7.462,7.462
EURDKK,20250917,145100,7.462,7.462,7.462,7.462
EURDKK,20250917,145200,7.461,7.462,7.461,7.462
EURDKK,20250917,145300,7.462,7.462,7.462,7.462
EURDKK,20250917,145400,7.462,7.462,7.462,7.462
EURDKK,20250917,145500,7.462,7.462,7.462,7.462
EURDKK,20250917,145600,7.462,7.462,7.462,7.462
EURDKK,20250917,145700,7.462,7.462,7.462,7.462
EURDKK,20250917,145800,7.463,7.463,7.462,7.463
EURDKK,20250917,145900,7.462,7.462,7.462,7.462
EURDKK,20250917,150000,7.462,7.462,7.462,7.462
EURDKK,20250917,150100,7.463,7.463,7.462,7.462
EURDKK,20250917,150200,7.463,7.463,7.462,7.462
EURDKK,20250917,150300,7.462,7.462,7.462,7.462
EURDKK,20250917,150400,7.462,7.462,7.462,7.462
EURDKK,20250917,150500,7.462,7.462,7.462,7.462
EURDKK,20250917,150600,7.462,7.462,7.462,7.462
EURDKK,20250917,150700,7.463,7.463,7.463,7.463
EURDKK,20250917,150800,7.463,7.463,7.463,7.463
EURDKK,20250917,150900,7.462,7.463,7.462,7.462
EURDKK,20250917,151000,7.462,7.462,7.462,7.462
EURDKK,20250917,151100,7.462,7.462,7.462,7.462
EURDKK,20250917,151200,7.462,7.462,7.462,7.462
EURDKK,20250917,151300,7.462,7.462,7.462,7.462
EURDKK,20250917,151400,7.462,7.463,7.462,7.463
EURDKK,20250917,151500,7.462,7.463,7.462,7.462
EURDKK,20250917,151600,7.462,7.462,7.462,7.462
EURDKK,20250917,151700,7.462,7.462,7.462,7.462
EURDKK,20250917,151800,7.463,7.463,7.462,7.462
EURDKK,20250917,151900,7.462,7.462,7.462,7.462
EURDKK,20250917,152000,7.462,7.462,7.462,7.462
EURDKK,20250917,152100,7.462,7.462,7.462,7.462
EURDKK,20250917,152200,7.462,7.462,7.462,7.462
EURDKK,20250917,152300,7.463,7.463,7.462,7.463
EURDKK,20250917,152400,7.462,7.463,7.462,7.463
EURDKK,20250917,152500,7.462,7.463,7.462,7.463
EURDKK,20250917,152600,7.462,7.463,7.462,7.462
EURDKK,20250917,152700,7.462,7.462,7.462,7.462
EURDKK,20250917,152800,7.463,7.463,7.463,7.463
EURDKK,20250917,152900,7.463,7.463,7.463,7.463
EURDKK,20250917,153000,7.463,7.463,7.463,7.463
EURDKK,20250917,153100,7.462,7.462,7.462,7.462
EURDKK,20250917,153200,7.462,7.463,7.462,7.462
EURDKK,20250917,153300,7.462,7.462,7.462,7.462
EURDKK,20250917,153400,7.462,7.462,7.462,7.462
EURDKK,20250917,153500,7.462,7.462,7.462,7.462
EURDKK,20250917,153600,7.462,7.462,7.462,7.462
EURDKK,20250917,153700,7.463,7.463,7.463,7.463
EURDKK,20250917,153800,7.462,7.462,7.462,7.462
EURDKK,20250917,153900,7.462,7.462,7.462,7.462
EURDKK,20250917,154000,7.462,7.462,7.462,7.462
EURDKK,20250917,154100,7.462,7.462,7.462,7.462
EURDKK,20250917,154200,7.462,7.462,7.462,7.462
EURDKK,20250917,154300,7.462,7.462,7.462,7.462
EURDKK,20250917,154400,7.462,7.462,7.462,7.462
EURDKK,20250917,154500,7.462,7.462,7.462,7.462
EURDKK,20250917,154600,7.463,7.463,7.462,7.462
EURDKK,20250917,154700,7.462,7.462,7.462,7.462
EURDKK,20250917,154800,7.462,7.462,7.462,7.462
EURDKK,20250917,154900,7.462,7.462,7.462,7.462
EURDKK,20250917,155000,7.462,7.462,7.462,7.462
EURDKK,20250917,155100,7.462,7.462,7.462,7.462
EURDKK,20250917,155200,7.462,7.462,7.462,7.462
EURDKK,20250917,155300,7.463,7.463,7.462,7.462
EURDKK,20250917,155400,7.463,7.463,7.462,7.462
EURDKK,20250917,155500,7.462,7.462,7.462,7.462
EURDKK,20250917,155600,7.462,7.462,7.462,7.462
EURDKK,20250917,155700,7.462,7.462,7.462,7.462
EURDKK,20250917,155800,7.462,7.462,7.462,7.462
EURDKK,20250917,155900,7.463,7.463,7.462,7.462
EURDKK,20250917,160000,7.462,7.462,7.462,7.462
EURDKK,20250917,160100,7.461,7.462,7.461,7.462
EURDKK,20250917,160200,7.462,7.462,7.462,7.462
EURDKK,20250917,160300,7.462,7.463,7.462,7.462
EURDKK,20250917,160400,7.462,7.462,7.462,7.462
EURDKK,20250917,160500,7.462,7.462,7.462,7.462
EURDKK,20250917,160600,7.462,7.462,7.462,7.462
EURDKK,20250917,160700,7.462,7.462,7.462,7.462
EURDKK,20250917,160800,7.463,7.463,7.462,7.463
EURDKK,20250917,160900,7.462,7.463,7.462,7.463
EURDKK,20250917,161000,7.462,7.462,7.462,7.462
EURDKK,20250917,161100,7.462,7.463,7.462,7.462
EURDKK,20250917,161200,7.462,7.462,7.462,7.462
EURDKK,20250917,161300,7.463,7.463,7.462,7.462
EURDKK,20250917,161400,7.462,7.462,7.462,7.462
EURDKK,20250917,161500,7.463,7.463,7.462,7.462
EURDKK,20250917,161600,7.462,7.462,7.462,7.462
EURDKK,20250917,161700,7.462,7.462,7.462,7.462
EURDKK,20250917,161800,7.463,7.463,7.463,7.463
EURDKK,20250917,161900,7.462,7.463,7.462,7.462
EURDKK,20250917,162000,7.463,7.463,7.462,7.462
EURDKK,20250917,162100,7.463,7.463,7.462,7.463
EURDKK,20250917,162200,7.463,7.463,7.462,7.462
EURDKK,20250917,162300,7.463,7.463,7.463,7.463
EURDKK,20250917,162400,7.462,7.463,7.462,7.463
EURDKK,20250917,162500,7.463,7.463,7.463,7.463
EURDKK,20250917,162600,7.463,7.463,7.462,7.462
EURDKK,20250917,162700,7.462,7.463,7.462,7.463
EURDKK,20250917,162800,7.462,7.462,7.462,7.462
EURDKK,20250917,162900,7.463,7.463,7.462,7.462
EURDKK,20250917,163000,7.462,7.463,7.462,7.463
EURDKK,20250917,163100,7.462,7.462,7.462,7.462
EURDKK,20250917,163200,7.462,7.462,7.462,7.462
EURDKK,20250917,163300,7.463,7.463,7.463,7.463
EURDKK,20250917,163400,7.463,7.463,7.462,7.462
EURDKK,20250917,163500,7.462,7.462,7.462,7.462
EURDKK,20250917,163600,7.463,7.463,7.463,7.463
EURDKK,20250917,163700,7.463,7.463,7.463,7.463
EURDKK,20250917,163800,7.463,7.463,7.462,7.462
EURDKK,20250917,163900,7.463,7.463,7.463,7.463
EURDKK,20250917,164000,7.462,7.463,7.462,7.463
EURDKK,20250917,164100,7.463,7.463,7.463,7.463
EURDKK,20250917,164200,7.463,7.463,7.463,7.463
EURDKK,20250917,164300,7.463,7.463,7.463,7.463
EURDKK,20250917,164400,7.463,7.463,7.462,7.462
EURDKK,20250917,164500,7.462,7.462,7.462,7.462
EURDKK,20250917,164600,7.463,7.463,7.462,7.462
EURDKK,20250917,164700,7.463,7.463,7.463,7.463
EURDKK,20250917,164800,7.463,7.463,7.463,7.463
EURDKK,20250917,164900,7.464,7.464,7.463,7.463
EURDKK,20250917,165000,7.462,7.463,7.462,7.463
EURDKK,20250917,165100,7.463,7.463,7.462,7.462
EURDKK,20250917,165200,7.463,7.463,7.463,7.463
EURDKK,20250917,165300,7.463,7.463,7.463,7.463
EURDKK,20250917,165400,7.463,7.463,7.462,7.462
EURDKK,20250917,165500,7.463,7.463,7.463,7.463
EURDKK,20250917,165600,7.463,7.463,7.463,7.463
EURDKK,20250917,165700,7.463,7.463,7.463,7.463
EURDKK,20250917,165800,7.463,7.463,7.462,7.463
EURDKK,20250917,165900,7.463,7.463,7.463,7.463
EURDKK,20250917,170000,7.463,7.463,7.463,7.463
EURDKK,20250917,170100,7.462,7.463,7.462,7.463
EURDKK,20250917,170200,7.463,7.463,7.463,7.463
EURDKK,20250917,170300,7.463,7.463,7.462,7.462
EURDKK,20250917,170400,7.463,7.463,7.462,7.463
EURDKK,20250917,170500,7.462,7.462,7.462,7.462
EURDKK,20250917,170600,7.462,7.462,7.462,7.462
EURDKK,20250917,170700,7.461,7.463,7.461,7.463
EURDKK,20250917,170800,7.463,7.463,7.463,7.463
EURDKK,20250917,170900,7.462,7.463,7.462,7.463
EURDKK,20250917,171000,7.463,7.463,7.463,7.463
EURDKK,20250917,171100,7.463,7.463,7.463,7.463
EURDKK,20250917,171200,7.463,7.463,7.463,7.463
EURDKK,20250917,171300,7.463,7.463,7.463,7.463
EURDKK,20250917,171400,7.463,7.463,7.463,7.463
EURDKK,20250917,171500,7.463,7.463,7.463,7.463
EURDKK,20250917,171600,7.462,7.463,7.462,7.463
EURDKK,20250917,171700,7.463,7.463,7.463,7.463
EURDKK,20250917,171800,7.463,7.463,7.463,7.463
EURDKK,20250917,171900,7.462,7.462,7.462,7.462
EURDKK,20250917,172000,7.462,7.463,7.462,7.463
EURDKK,20250917,172100,7.463,7.463,7.462,7.462
EURDKK,20250917,172200,7.463,7.463,7.463,7.463
EURDKK,20250917,172300,7.463,7.463,7.463,7.463
EURDKK,20250917,172400,7.463,7.463,7.463,7.463
EURDKK,20250917,172500,7.463,7.463,7.462,7.462
EURDKK,20250917,172600,7.463,7.463,7.463,7.463
EURDKK,20250917,172700,7.463,7.463,7.463,7.463
EURDKK,20250917,172800,7.463,7.463,7.463,7.463
EURDKK,20250917,172900,7.463,7.463,7.463,7.463
EURDKK,20250917,173000,7.463,7.463,7.463,7.463
EURDKK,20250917,173100,7.463,7.463,7.463,7.463
EURDKK,20250917,173200,7.462,7.463,7.462,7.463
EURDKK,20250917,173300,7.463,7.463,7.463,7.463
EURDKK,20250917,173400,7.462,7.462,7.462,7.462
EURDKK,20250917,173500,7.463,7.463,7.463,7.463
EURDKK,20250917,173600,7.463,7.463,7.463,7.463
EURDKK,20250917,173700,7.463,7.463,7.463,7.463
EURDKK,20250917,173800,7.463,7.463,7.463,7.463
EURDKK,20250917,173900,7.463,7.463,7.463,7.463
EURDKK,20250917,174000,7.463,7.464,7.463,7.464
EURDKK,20250917,174100,7.464,7.464,7.463,7.463
EURDKK,20250917,174200,7.463,7.463,7.463,7.463
EURDKK,20250917,174300,7.463,7.463,7.463,7.463
EURDKK,20250917,174400,7.462,7.462,7.462,7.462
EURDKK,20250917,174500,7.463,7.463,7.462,7.463
EURDKK,20250917,174600,7.463,7.463,7.463,7.463
EURDKK,20250917,174700,7.462,7.463,7.462,7.463
EURDKK,20250917,174800,7.462,7.462,7.462,7.462
EURDKK,20250917,174900,7.462,7.462,7.462,7.462
EURDKK,20250917,175000,7.462,7.463,7.462,7.463
EURDKK,20250917,175100,7.463,7.464,7.463,7.463
EURDKK,20250917,175200,7.463,7.463,7.463,7.463
EURDKK,20250917,175300,7.462,7.463,7.462,7.463
EURDKK,20250917,175400,7.463,7.463,7.462,7.463
EURDKK,20250917,175500,7.463,7.463,7.463,7.463
EURDKK,20250917,175600,7.463,7.463,7.463,7.463
EURDKK,20250917,175700,7.463,7.463,7.463,7.463
EURDKK,20250917,175800,7.464,7.464,7.463,7.463
EURDKK,20250917,175900,7.463,7.463,7.463,7.463
EURDKK,20250917,180000,7.463,7.463,7.462,7.463
EURDKK,20250917,180100,7.462,7.463,7.462,7.463
EURDKK,20250917,180200,7.463,7.463,7.462,7.463
EURDKK,20250917,180300,7.462,7.463,7.462,7.463
EURDKK,20250917,180400,7.463,7.463,7.463,7.463
EURDKK,20250917,180500,7.463,7.464,7.463,7.464
EURDKK,20250917,180600,7.463,7.463,7.463,7.463
EURDKK,20250917,180700,7.463,7.463,7.462,7.462
EURDKK,20250917,180800,7.463,7.463,7.463,7.463
EURDKK,20250917,180900,7.463,7.463,7.463,7.463
EURDKK,20250917,181000,7.463,7.464,7.463,7.464
EURDKK,20250917,181100,7.463,7.463,7.463,7.463
EURDKK,20250917,181200,7.464,7.464,7.464,7.464
EURDKK,20250917,181300,7.464,7.464,7.463,7.463
EURDKK,20250917,181400,7.463,7.463,7.463,7.463
EURDKK,20250917,181500,7.463,7.463,7.463,7.463
EURDKK,20250917,181600,7.463,7.463,7.463,7.463
EURDKK,20250917,181700,7.463,7.463,7.463,7.463
EURDKK,20250917,181800,7.463,7.464,7.463,7.463
EURDKK,20250917,181900,7.464,7.464,7.464,7.464
EURDKK,20250917,182000,7.463,7.463,7.463,7.463
EURDKK,20250917,182100,7.463,7.463,7.463,7.463
EURDKK,20250917,182200,7.463,7.464,7.463,7.463
EURDKK,20250917,182300,7.463,7.463,7.463,7.463
EURDKK,20250917,182400,7.463,7.463,7.463,7.463
EURDKK,20250917,182500,7.463,7.463,7.463,7.463
EURDKK,20250917,182600,7.462,7.462,7.462,7.462
EURDKK,20250917,182700,7.463,7.463,7.462,7.463
EURDKK,20250917,182800,7.463,7.463,7.463,7.463
EURDKK,20250917,182900,7.462,7.462,7.462,7.462
EURDKK,20250917,183000,7.462,7.462,7.462,7.462
EURDKK,20250917,183100,7.462,7.462,7.462,7.462
EURDKK,20250917,183200,7.463,7.463,7.462,7.462
EURDKK,20250917,183300,7.462,7.462,7.462,7.462
EURDKK,20250917,183400,7.463,7.463,7.462,7.462
EURDKK,20250917,183500,7.462,7.462,7.462,7.462
EURDKK,20250917,183600,7.462,7.462,7.462,7.462
EURDKK,20250917,183700,7.462,7.462,7.462,7.462
EURDKK,20250917,183800,7.462,7.462,7.462,7.462
EURDKK,20250917,183900,7.463,7.463,7.462,7.462
EURDKK,20250917,184000,7.462,7.462,7.462,7.462
EURDKK,20250917,184100,7.462,7.462,7.462,7.462
EURDKK,20250917,184200,7.462,7.462,7.462,7.462
EURDKK,20250917,184300,7.462,7.462,7.462,7.462
EURDKK,20250917,184400,7.462,7.462,7.462,7.462
EURDKK,20250917,184500,7.462,7.462,7.462,7.462
EURDKK,20250917,184600,7.462,7.462,7.462,7.462
EURDKK,20250917,184700,7.462,7.462,7.462,7.462
EURDKK,20250917,184800,7.462,7.462,7.462,7.462
EURDKK,20250917,184900,7.462,7.462,7.462,7.462
EURDKK,20250917,185000,7.462,7.462,7.462,7.462
EURDKK,20250917,185100,7.461,7.462,7.461,7.461
EURDKK,20250917,185200,7.462,7.462,7.462,7.462
EURDKK,20250917,185300,7.462,7.462,7.462,7.462
EURDKK,20250917,185400,7.462,7.462,7.462,7.462
EURDKK,20250917,185500,7.462,7.463,7.462,7.463
EURDKK,20250917,185600,7.462,7.462,7.462,7.462
EURDKK,20250917,185700,7.462,7.462,7.462,7.462
EURDKK,20250917,185800,7.462,7.463,7.462,7.463
EURDKK,20250917,185900,7.463,7.463,7.463,7.463
EURDKK,20250917,190000,7.462,7.463,7.462,7.463
EURDKK,20250917,190100,7.462,7.462,7.462,7.462
EURDKK,20250917,190200,7.462,7.462,7.462,7.462
EURDKK,20250917,190300,7.462,7.462,7.461,7.461
EURDKK,20250917,190400,7.461,7.462,7.461,7.462
EURDKK,20250917,190500,7.463,7.463,7.463,7.463
EURDKK,20250917,190600,7.463,7.463,7.462,7.462
EURDKK,20250917,190700,7.463,7.463,7.463,7.463
EURDKK,20250917,190800,7.463,7.463,7.463,7.463
EURDKK,20250917,190900,7.463,7.463,7.462,7.462
EURDKK,20250917,191000,7.462,7.462,7.462,7.462
EURDKK,20250917,191100,7.462,7.462,7.462,7.462
EURDKK,20250917,191200,7.462,7.462,7.462,7.462
EURDKK,20250917,191300,7.462,7.462,7.462,7.462
EURDKK,20250917,191400,7.462,7.462,7.462,7.462
EURDKK,20250917,191500,7.462,7.462,7.462,7.462
EURDKK,20250917,191600,7.463,7.463,7.462,7.462
EURDKK,20250917,191700,7.462,7.462,7.462,7.462
EURDKK,20250917,191800,7.463,7.463,7.463,7.463
EURDKK,20250917,191900,7.463,7.463,7.463,7.463
EURDKK,20250917,192000,7.463,7.463,7.463,7.463
EURDKK,20250917,192100,7.463,7.463,7.462,7.462
EURDKK,20250917,192200,7.463,7.463,7.462,7.462
EURDKK,20250917,192300,7.463,7.463,7.463,7.463
EURDKK,20250917,192400,7.463,7.463,7.463,7.463
EURDKK,20250917,192500,7.463,7.463,7.463,7.463
EURDKK,20250917,192600,7.462,7.463,7.462,7.463
EURDKK,20250917,192700,7.463,7.463,7.463,7.463
EURDKK,20250917,192800,7.463,7.463,7.463,7.463
EURDKK,20250917,192900,7.463,7.463,7.463,7.463
EURDKK,20250917,193000,7.462,7.463,7.462,7.463
EURDKK,20250917,193100,7.463,7.463,7.463,7.463
EURDKK,20250917,193200,7.463,7.463,7.463,7.463
EURDKK,20250917,193300,7.462,7.462,7.462,7.462
EURDKK,20250917,193400,7.462,7.462,7.462,7.462
EURDKK,20250917,193500,7.462,7.462,7.462,7.462
EURDKK,20250917,193600,7.463,7.463,7.462,7.463
EURDKK,20250917,193700,7.462,7.462,7.462,7.462
EURDKK,20250917,193800,7.463,7.463,7.463,7.463
EURDKK,20250917,193900,7.463,7.463,7.463,7.463
EURDKK,20250917,194000,7.463,7.463,7.463,7.463
EURDKK,20250917,194100,7.463,7.463,7.463,7.463
EURDKK,20250917,194200,7.463,7.463,7.463,7.463
EURDKK,20250917,194300,7.463,7.463,7.462,7.462
EURDKK,20250917,194400,7.462,7.462,7.462,7.462
EURDKK,20250917,194500,7.463,7.463,7.463,7.463
EURDKK,20250917,194600,7.463,7.463,7.463,7.463
EURDKK,20250917,194700,7.463,7.463,7.463,7.463
EURDKK,20250917,194800,7.463,7.463,7.463,7.463
EURDKK,20250917,194900,7.463,7.463,7.463,7.463
EURDKK,20250917,195000,7.463,7.463,7.463,7.463
EURDKK,20250917,195100,7.463,7.463,7.463,7.463
EURDKK,20250917,195200,7.463,7.463,7.463,7.463
EURDKK,20250917,195300,7.463,7.463,7.462,7.463
EURDKK,20250917,195400,7.463,7.463,7.463,7.463
EURDKK,20250917,195500,7.463,7.463,7.463,7.463
EURDKK,20250917,195600,7.463,7.463,7.463,7.463
EURDKK,20250917,195700,7.464,7.464,7.463,7.464
EURDKK,20250917,195800,7.463,7.463,7.462,7.463
EURDKK,20250917,195900,7.462,7.463,7.462,7.463
EURDKK,20250917,200000,7.463,7.463,7.462,7.463
EURDKK,20250917,200100,7.462,7.463,7.462,7.462
EURDKK,20250917,200200,7.463,7.463,7.462,7.463
EURDKK,20250917,200300,7.462,7.463,7.462,7.462
EURDKK,20250917,200400,7.463,7.463,7.462,7.462
EURDKK,20250917,200500,7.463,7.463,7.462,7.462
EURDKK,20250917,200600,7.463,7.463,7.462,7.462
EURDKK,20250917,200700,7.463,7.463,7.462,7.463
EURDKK,20250917,200800,7.463,7.463,7.463,7.463
EURDKK,20250917,200900,7.462,7.463,7.462,7.463
EURDKK,20250917,201000,7.462,7.463,7.462,7.462
EURDKK,20250917,201100,7.463,7.463,7.462,7.463
EURDKK,20250917,201200,7.462,7.463,7.462,7.462
EURDKK,20250917,201300,7.463,7.463,7.462,7.462
EURDKK,20250917,201400,7.463,7.463,7.462,7.463
EURDKK,20250917,201500,7.462,7.463,7.462,7.462
EURDKK,20250917,201600,7.463,7.463,7.462,7.463
EURDKK,20250917,201700,7.462,7.463,7.462,7.462
EURDKK,20250917,201800,7.463,7.464,7.462,7.463
EURDKK,20250917,201900,7.462,7.463,7.462,7.463
EURDKK,20250917,202000,7.462,7.463,7.462,7.462
EURDKK,20250917,202100,7.463,7.463,7.462,7.463
EURDKK,20250917,202200,7.462,7.463,7.462,7.462
EURDKK,20250917,202300,7.463,7.463,7.462,7.462
EURDKK,20250917,202400,7.463,7.463,7.462,7.462
EURDKK,20250917,202500,7.463,7.463,7.462,7.463
EURDKK,20250917,202600,7.462,7.463,7.462,7.462
EURDKK,20250917,202700,7.463,7.463,7.462,7.463
EURDKK,20250917,202800,7.462,7.463,7.462,7.463
EURDKK,20250917,202900,7.462,7.463,7.462,7.463
EURDKK,20250917,203000,7.462,7.463,7.462,7.462
EURDKK,20250917,203100,7.463,7.463,7.462,7.463
EURDKK,20250917,203200,7.462,7.463,7.462,7.463
EURDKK,20250917,203300,7.462,7.463,7.462,7.463
EURDKK,20250917,203400,7.462,7.463,7.462,7.463
EURDKK,20250917,203500,7.462,7.463,7.462,7.462
EURDKK,20250917,203600,7.463,7.463,7.462,7.463
EURDKK,20250917,203700,7.462,7.463,7.462,7.463
EURDKK,20250917,203800,7.462,7.463,7.462,7.462
EURDKK,20250917,203900,7.463,7.463,7.462,7.463
EURDKK,20250917,204000,7.462,7.463,7.462,7.463
EURDKK,20250917,204100,7.462,7.463,7.462,7.462
EURDKK,20250917,204200,7.463,7.464,7.462,7.463
EURDKK,20250917,204300,7.462,7.464,7.462,7.463
EURDKK,20250917,204400,7.464,7.464,7.462,7.463
EURDKK,20250917,204500,7.462,7.463,7.462,7.463
EURDKK,20250917,204600,7.462,7.463,7.462,7.462
EURDKK,20250917,204700,7.463,7.463,7.462,7.463
EURDKK,20250917,204800,7.462,7.463,7.462,7.463
EURDKK,20250917,204900,7.462,7.463,7.462,7.463
EURDKK,20250917,205000,7.462,7.463,7.462,7.463
EURDKK,20250917,205100,7.462,7.463,7.462,7.463
EURDKK,20250917,205200,7.462,7.463,7.462,7.463
EURDKK,20250917,205300,7.462,7.463,7.462,7.463
EURDKK,20250917,205400,7.462,7.464,7.462,7.462
EURDKK,20250917,205500,7.463,7.463,7.462,7.463
EURDKK,20250917,205600,7.462,7.463,7.462,7.463
EURDKK,20250917,205700,7.462,7.463,7.462,7.463
EURDKK,20250917,205800,7.462,7.463,7.462,7.463
EURDKK,20250917,205900,7.462,7.464,7.462,7.464
EURDKK,20250917,210000,7.463,7.463,7.462,7.463
EURDKK,20250917,210100,7.462,7.463,7.462,7.463
EURDKK,20250917,210200,7.462,7.464,7.462,7.463
EURDKK,20250917,210300,7.462,7.464,7.462,7.463
EURDKK,20250917,210400,7.462,7.463,7.462,7.463
EURDKK,20250917,210500,7.462,7.464,7.462,7.463
EURDKK,20250917,210600,7.462,7.463,7.462,7.463
EURDKK,20250917,210700,7.462,7.463,7.462,7.463
EURDKK,20250917,210800,7.464,7.464,7.462,7.463
EURDKK,20250917,210900,7.462,7.464,7.462,7.463
EURDKK,20250917,211000,7.463,7.463,7.463,7.463
EURDKK,20250917,211100,7.462,7.463,7.462,7.463
EURDKK,20250917,211200,7.462,7.463,7.462,7.463
EURDKK,20250917,211300,7.462,7.463,7.462,7.463
EURDKK,20250917,211400,7.462,7.463,7.462,7.462
EURDKK,20250917,211500,7.463,7.463,7.462,7.463
EURDKK,20250917,211600,7.462,7.463,7.462,7.463
EURDKK,20250917,211700,7.462,7.463,7.462,7.463
EURDKK,20250917,211800,7.462,7.463,7.462,7.462
EURDKK,20250917,211900,7.463,7.463,7.462,7.463
EURDKK,20250917,212000,7.462,7.464,7.462,7.463
EURDKK,20250917,212100,7.462,7.463,7.462,7.463
EURDKK,20250917,212200,7.464,7.464,7.462,7.463
EURDKK,20250917,212300,7.462,7.463,7.462,7.463
EURDKK,20250917,212400,7.462,7.464,7.462,7.464
EURDKK,20250917,212500,7.463,7.463,7.462,7.463
EURDKK,20250917,212600,7.463,7.463,7.463,7.463
EURDKK,20250917,212700,7.462,7.463,7.462,7.463
EURDKK,20250917,212800,7.462,7.463,7.462,7.463
EURDKK,20250917,212900,7.462,7.463,7.462,7.462
EURDKK,20250917,213000,7.463,7.463,7.462,7.462
EURDKK,20250917,213100,7.463,7.463,7.462,7.462
EURDKK,20250917,213200,7.463,7.463,7.462,7.463
EURDKK,20250917,213300,7.462,7.463,7.462,7.463
EURDKK,20250917,213400,7.462,7.463,7.462,7.462
EURDKK,20250917,213500,7.463,7.463,7.462,7.463
EURDKK,20250917,213600,7.462,7.463,7.462,7.463
EURDKK,20250917,213700,7.463,7.463,7.463,7.463
EURDKK,20250917,213800,7.462,7.463,7.462,7.462
EURDKK,20250917,213900,7.463,7.463,7.463,7.463
EURDKK,20250917,214000,7.463,7.463,7.462,7.462
EURDKK,20250917,214100,7.463,7.463,7.462,7.463
EURDKK,20250917,214200,7.462,7.463,7.462,7.463
EURDKK,20250917,214300,7.463,7.463,7.462,7.462
EURDKK,20250917,214400,7.463,7.463,7.463,7.463
EURDKK,20250917,214500,7.463,7.464,7.462,7.463
EURDKK,20250917,214600,7.462,7.463,7.462,7.463
EURDKK,20250917,214700,7.462,7.463,7.462,7.463
EURDKK,20250917,214800,7.463,7.464,7.463,7.463
EURDKK,20250917,214900,7.463,7.463,7.462,7.463
EURDKK,20250917,215000,7.462,7.463,7.462,7.463
EURDKK,20250917,215100,7.463,7.463,7.463,7.463
EURDKK,20250917,215200,7.463,7.463,7.462,7.463
EURDKK,20250917,215300,7.463,7.463,7.463,7.463
EURDKK,20250917,215400,7.463,7.463,7.463,7.463
EURDKK,20250917,215500,7.463,7.463,7.463,7.463
EURDKK,20250917,215600,7.464,7.464,7.462,7.462
EURDKK,20250917,215700,7.463,7.463,7.462,7.463
EURDKK,20250917,215800,7.462,7.462,7.462,7.462
EURDKK,20250917,215900,7.463,7.463,7.462,7.463
EURDKK,20250917,220000,7.464,7.464,7.462,7.463
EURDKK,20250917,220100,7.463,7.463,7.463,7.463
EURDKK,20250917,220200,7.463,7.463,7.463,7.463
EURDKK,20250917,220300,7.463,7.463,7.463,7.463
EURDKK,20250917,220400,7.463,7.463,7.462,7.462
EURDKK,20250917,220500,7.463,7.463,7.463,7.463
EURDKK,20250917,220600,7.462,7.463,7.462,7.463
EURDKK,20250917,220700,7.462,7.463,7.462,7.463
EURDKK,20250917,220800,7.463,7.463,7.463,7.463
EURDKK,20250917,220900,7.464,7.464,7.463,7.463
EURDKK,20250917,221000,7.463,7.463,7.462,7.462
EURDKK,20250917,221100,7.463,7.463,7.462,7.463
EURDKK,20250917,221200,7.462,7.462,7.462,7.462
EURDKK,20250917,221300,7.462,7.462,7.462,7.462
EURDKK,20250917,221400,7.462,7.462,7.462,7.462
EURDKK,20250917,221500,7.462,7.463,7.462,7.463
EURDKK,20250917,221600,7.463,7.463,7.462,7.463
EURDKK,20250917,221700,7.462,7.463,7.462,7.463
EURDKK,20250917,221800,7.462,7.463,7.462,7.463
EURDKK,20250917,221900,7.463,7.463,7.463,7.463
EURDKK,20250917,222000,7.463,7.463,7.463,7.463
EURDKK,20250917,222100,7.463,7.463,7.462,7.462
EURDKK,20250917,222200,7.463,7.463,7.463,7.463
EURDKK,20250917,222300,7.462,7.463,7.462,7.463
EURDKK,20250917,222400,7.462,7.463,7.462,7.463
EURDKK,20250917,222500,7.463,7.463,7.463,7.463
EURDKK,20250917,222600,7.463,7.464,7.463,7.463
EURDKK,20250917,222700,7.463,7.463,7.463,7.463
EURDKK,20250917,222800,7.462,7.463,7.462,7.463
EURDKK,20250917,222900,7.463,7.463,7.463,7.463
EURDKK,20250917,223000,7.463,7.463,7.463,7.463
EURDKK,20250917,223100,7.462,7.462,7.462,7.462
EURDKK,20250917,223200,7.462,7.462,7.462,7.462
EURDKK,20250917,223300,7.462,7.462,7.462,7.462
EURDKK,20250917,223400,7.462,7.463,7.462,7.463
EURDKK,20250917,223500,7.463,7.463,7.463,7.463
EURDKK,20250917,223600,7.463,7.463,7.463,7.463
EURDKK,20250917,223700,7.463,7.463,7.463,7.463
EURDKK,20250917,223800,7.463,7.463,7.463,7.463
EURDKK,20250917,223900,7.463,7.463,7.463,7.463
EURDKK,20250917,224000,7.463,7.463,7.463,7.463
EURDKK,20250917,224100,7.463,7.463,7.463,7.463
EURDKK,20250917,224200,7.463,7.463,7.463,7.463
EURDKK,20250917,224300,7.464,7.464,7.463,7.463
EURDKK,20250917,224400,7.463,7.463,7.463,7.463
EURDKK,20250917,224500,7.463,7.463,7.463,7.463
EURDKK,20250917,224600,7.463,7.463,7.463,7.463
EURDKK,20250917,224700,7.464,7.464,7.464,7.464
EURDKK,20250917,224800,7.464,7.464,7.463,7.463
EURDKK,20250917,224900,7.463,7.463,7.463,7.463
EURDKK,20250917,225000,7.463,7.463,7.463,7.463
EURDKK,20250917,225100,7.462,7.463,7.462,7.463
EURDKK,20250917,225200,7.463,7.463,7.463,7.463
EURDKK,20250917,225300,7.463,7.463,7.463,7.463
EURDKK,20250917,225400,7.463,7.463,7.463,7.463
EURDKK,20250917,225500,7.462,7.462,7.462,7.462
EURDKK,20250917,225600,7.462,7.462,7.462,7.462
EURDKK,20250917,225700,7.462,7.462,7.461,7.461
EURDKK,20250917,225800,7.463,7.463,7.463,7.463
EURDKK,20250917,225900,7.463,7.463,7.463,7.463
EURDKK,20250917,230000,7.462,7.463,7.462,7.463
EURDKK,20250917,230100,7.463,7.463,7.463,7.463
EURDKK,20250917,230200,7.463,7.463,7.463,7.463
EURDKK,20250917,230300,7.463,7.463,7.463,7.463
EURDKK,20250917,230400,7.462,7.462,7.462,7.462
EURDKK,20250917,230500,7.462,7.462,7.462,7.462
EURDKK,20250917,230600,7.462,7.462,7.462,7.462
EURDKK,20250917,230700,7.462,7.462,7.462,7.462
EURDKK,20250917,230800,7.462,7.462,7.462,7.462
EURDKK,20250917,230900,7.462,7.462,7.462,7.462
EURDKK,20250917,231000,7.462,7.462,7.462,7.462
EURDKK,20250917,231100,7.462,7.462,7.462,7.462
EURDKK,20250917,231200,7.462,7.462,7.462,7.462
EURDKK,20250917,231300,7.462,7.462,7.462,7.462
EURDKK,20250917,231400,7.462,7.462,7.462,7.462
EURDKK,20250917,231500,7.462,7.462,7.462,7.462
EURDKK,20250917,231600,7.462,7.462,7.462,7.462
EURDKK,20250917,231700,7.462,7.462,7.462,7.462
EURDKK,20250917,231800,7.462,7.462,7.462,7.462
EURDKK,20250917,231900,7.462,7.462,7.462,7.462
EURDKK,20250917,232000,7.462,7.462,7.462,7.462
EURDKK,20250917,232100,7.462,7.462,7.462,7.462
EURDKK,20250917,232200,7.462,7.462,7.462,7.462
EURDKK,20250917,232300,7.462,7.462,7.462,7.462
EURDKK,20250917,232400,7.462,7.462,7.462,7.462
EURDKK,20250917,232500,7.462,7.462,7.462,7.462
EURDKK,20250917,232600,7.462,7.462,7.462,7.462
EURDKK,20250917,232700,7.462,7.462,7.462,7.462
EURDKK,20250917,232800,7.462,7.462,7.462,7.462
EURDKK,20250917,232900,7.462,7.462,7.462,7.462
EURDKK,20250917,233000,7.462,7.462,7.462,7.462
EURDKK,20250917,233100,7.462,7.462,7.462,7.462
EURDKK,20250917,233200,7.462,7.462,7.462,7.462
EURDKK,20250917,233300,7.462,7.462,7.462,7.462
EURDKK,20250917,233400,7.462,7.462,7.462,7.462
EURDKK,20250917,233500,7.462,7.462,7.462,7.462
EURDKK,20250917,233600,7.462,7.462,7.462,7.462
EURDKK,20250917,233700,7.462,7.462,7.462,7.462
EURDKK,20250917,233800,7.462,7.462,7.462,7.462
EURDKK,20250917,233900,7.462,7.462,7.462,7.462
EURDKK,20250917,234000,7.462,7.462,7.462,7.462
EURDKK,20250917,234100,7.462,7.462,7.462,7.462
EURDKK,20250917,234200,7.462,7.462,7.462,7.462
EURDKK,20250917,234300,7.462,7.462,7.462,7.462
EURDKK,20250917,234400,7.462,7.462,7.462,7.462
EURDKK,20250917,234500,7.462,7.462,7.462,7.462
EURDKK,20250917,234600,7.462,7.462,7.462,7.462
EURDKK,20250917,234700,7.462,7.462,7.462,7.462
EURDKK,20250917,234800,7.462,7.462,7.462,7.462
EURDKK,20250917,234900,7.462,7.462,7.462,7.462
EURDKK,20250917,235000,7.462,7.462,7.462,7.462
EURDKK,20250917,235100,7.462,7.463,7.462,7.463
EURDKK,20250917,235200,7.462,7.462,7.462,7.462
EURDKK,20250917,235300,7.462,7.462,7.462,7.462
EURDKK,20250917,235400,7.462,7.462,7.462,7.462
EURDKK,20250917,235500,7.462,7.462,7.462,7.462
EURDKK,20250917,235600,7.462,7.462,7.462,7.462
EURDKK,20250917,235700,7.462,7.462,7.462,7.462
EURDKK,20250917,235800,7.462,7.462,7.461,7.461
EURDKK,20250917,235900,7.461,7.461,7.461,7.461
EURDKK,20250918,000000,7.461,7.461,7.461,7.461
EURCZK,20250917,000100,24.31,24.31,24.31,24.31
EURCZK,20250917,000200,24.31,24.31,24.31,24.31
EURCZK,20250917,000300,24.31,24.31,24.31,24.31
EURCZK,20250917,000400,24.31,24.31,24.31,24.31
EURCZK,20250917,000500,24.31,24.31,24.31,24.31
EURCZK,20250917,000600,24.30,24.31,24.30,24.31
EURCZK,20250917,000700,24.31,24.31,24.31,24.31
EURCZK,20250917,000800,24.31,24.31,24.30,24.30
EURCZK,20250917,000900,24.30,24.30,24.30,24.30
EURCZK,20250917,001000,24.31,24.31,24.31,24.31
EURCZK,20250917,001100,24.31,24.31,24.31,24.31
EURCZK,20250917,001200,24.31,24.31,24.31,24.31
EURCZK,20250917,001300,24.31,24.31,24.31,24.31
EURCZK,20250917,001400,24.31,24.31,24.31,24.31
EURCZK,20250917,001500,24.31,24.31,24.31,24.31
EURCZK,20250917,001600,24.31,24.31,24.31,24.31
EURCZK,20250917,001700,24.31,24.31,24.31,24.31
EURCZK,20250917,001800,24.31,24.31,24.31,24.31
EURCZK,20250917,001900,24.31,24.31,24.31,24.31
EURCZK,20250917,002000,24.31,24.31,24.31,24.31
EURCZK,20250917,002100,24.31,24.31,24.31,24.31
EURCZK,20250917,002200,24.31,24.31,24.31,24.31
EURCZK,20250917,002300,24.31,24.31,24.31,24.31
EURCZK,20250917,002400,24.31,24.31,24.31,24.31
EURCZK,20250917,002500,24.31,24.31,24.31,24.31
EURCZK,20250917,002600,24.30,24.30,24.30,24.30
EURCZK,20250917,002700,24.30,24.30,24.30,24.30
EURCZK,20250917,002800,24.30,24.30,24.30,24.30
EURCZK,20250917,002900,24.30,24.30,24.30,24.30
EURCZK,20250917,003000,24.30,24.30,24.30,24.30
EURCZK,20250917,003100,24.30,24.30,24.30,24.30
EURCZK,20250917,003200,24.30,24.30,24.30,24.30
EURCZK,20250917,003300,24.30,24.30,24.30,24.30
EURCZK,20250917,003400,24.30,24.30,24.30,24.30
EURCZK,20250917,003500,24.30,24.30,24.30,24.30
EURCZK,20250917,003600,24.30,24.30,24.30,24.30
EURCZK,20250917,003700,24.30,24.30,24.30,24.30
EURCZK,20250917,003800,24.30,24.30,24.30,24.30
EURCZK,20250917,003900,24.30,24.30,24.30,24.30
EURCZK,20250917,004000,24.30,24.30,24.30,24.30
EURCZK,20250917,004100,24.30,24.30,24.30,24.30
EURCZK,20250917,004200,24.30,24.30,24.30,24.30
EURCZK,20250917,004300,24.30,24.30,24.30,24.30
EURCZK,20250917,004400,24.30,24.30,24.30,24.30
EURCZK,20250917,004500,24.30,24.30,24.30,24.30
EURCZK,20250917,004600,24.30,24.30,24.30,24.30
EURCZK,20250917,004700,24.30,24.30,24.30,24.30
EURCZK,20250917,004800,24.30,24.30,24.30,24.30
EURCZK,20250917,004900,24.30,24.30,24.30,24.30
EURCZK,20250917,005000,24.30,24.30,24.30,24.30
EURCZK,20250917,005100,24.30,24.30,24.30,24.30
EURCZK,20250917,005200,24.30,24.30,24.30,24.30
EURCZK,20250917,005300,24.30,24.30,24.30,24.30
EURCZK,20250917,005400,24.30,24.31,24.30,24.31
EURCZK,20250917,005500,24.30,24.30,24.30,24.30
EURCZK,20250917,005600,24.30,24.30,24.30,24.30
EURCZK,20250917,005700,24.30,24.30,24.30,24.30
EURCZK,20250917,005800,24.30,24.30,24.30,24.30
EURCZK,20250917,005900,24.30,24.31,24.30,24.31
EURCZK,20250917,010000,24.31,24.31,24.31,24.31
EURCZK,20250917,010100,24.30,24.31,24.30,24.30
EURCZK,20250917,010200,24.30,24.30,24.30,24.30
EURCZK,20250917,010300,24.30,24.30,24.30,24.30
EURCZK,20250917,010400,24.30,24.30,24.30,24.30
EURCZK,20250917,010500,24.30,24.30,24.30,24.30
EURCZK,20250917,010600,24.30,24.30,24.30,24.30
EURCZK,20250917,010700,24.30,24.30,24.30,24.30
EURCZK,20250917,010800,24.30,24.30,24.30,24.30
EURCZK,20250917,010900,24.30,24.30,24.30,24.30
EURCZK,20250917,011000,24.30,24.30,24.30,24.30
EURCZK,20250917,011100,24.30,24.30,24.30,24.30
EURCZK,20250917,011200,24.30,24.30,24.30,24.30
EURCZK,20250917,011300,24.30,24.30,24.30,24.30
EURCZK,20250917,011400,24.30,24.30,24.30,24.30
EURCZK,20250917,011500,24.30,24.30,24.30,24.30
EURCZK,20250917,011600,24.30,24.30,24.30,24.30
EURCZK,20250917,011700,24.30,24.30,24.30,24.30
EURCZK,20250917,011800,24.30,24.30,24.30,24.30
EURCZK,20250917,011900,24.30,24.30,24.30,24.30
EURCZK,20250917,012000,24.30,24.30,24.30,24.30
EURCZK,20250917,012100,24.30,24.30,24.30,24.30
EURCZK,20250917,012200,24.30,24.30,24.30,24.30
EURCZK,20250917,012300,24.31,24.31,24.30,24.30
EURCZK,20250917,012400,24.30,24.30,24.30,24.30
EURCZK,20250917,012500,24.30,24.30,24.30,24.30
EURCZK,20250917,012600,24.30,24.30,24.30,24.30
EURCZK,20250917,012700,24.30,24.30,24.30,24.30
EURCZK,20250917,012800,24.30,24.30,24.30,24.30
EURCZK,20250917,012900,24.30,24.30,24.30,24.30
EURCZK,20250917,013000,24.30,24.30,24.30,24.30
EURCZK,20250917,013100,24.30,24.30,24.30,24.30
EURCZK,20250917,013200,24.30,24.30,24.30,24.30
EURCZK,20250917,013300,24.30,24.30,24.30,24.30
EURCZK,20250917,013400,24.30,24.30,24.30,24.30
EURCZK,20250917,013500,24.30,24.30,24.30,24.30
EURCZK,20250917,013600,24.30,24.30,24.30,24.30
EURCZK,20250917,013700,24.30,24.30,24.30,24.30
EURCZK,20250917,013800,24.30,24.30,24.30,24.30
EURCZK,20250917,013900,24.30,24.30,24.30,24.30
EURCZK,20250917,014000,24.30,24.30,24.30,24.30
EURCZK,20250917,014100,24.30,24.30,24.30,24.30
EURCZK,20250917,014200,24.30,24.30,24.30,24.30
EURCZK,20250917,014300,24.30,24.30,24.30,24.30
EURCZK,20250917,014400,24.30,24.30,24.30,24.30
EURCZK,20250917,014500,24.30,24.31,24.30,24.31
EURCZK,20250917,014600,24.31,24.31,24.31,24.31
EURCZK,20250917,014700,24.31,24.31,24.31,24.31
EURCZK,20250917,014800,24.31,24.31,24.31,24.31
EURCZK,20250917,014900,24.31,24.31,24.31,24.31
EURCZK,20250917,015000,24.31,24.31,24.31,24.31
EURCZK,20250917,015100,24.31,24.31,24.31,24.31
EURCZK,20250917,015200,24.31,24.31,24.31,24.31
EURCZK,20250917,015300,24.31,24.31,24.31,24.31
EURCZK,20250917,015400,24.31,24.31,24.31,24.31
EURCZK,20250917,015500,24.31,24.31,24.31,24.31
EURCZK,20250917,015600,24.31,24.31,24.31,24.31
EURCZK,20250917,015700,24.31,24.31,24.31,24.31
EURCZK,20250917,015800,24.30,24.30,24.30,24.30
EURCZK,20250917,015900,24.30,24.30,24.30,24.30
EURCZK,20250917,020000,24.30,24.31,24.30,24.31
EURCZK,20250917,020100,24.30,24.30,24.30,24.30
EURCZK,20250917,020200,24.30,24.30,24.30,24.30
EURCZK,20250917,020300,24.30,24.30,24.30,24.30
EURCZK,20250917,020400,24.30,24.30,24.30,24.30
EURCZK,20250917,020500,24.30,24.30,24.30,24.30
EURCZK,20250917,020600,24.30,24.30,24.30,24.30
EURCZK,20250917,020700,24.30,24.30,24.30,24.30
EURCZK,20250917,020800,24.30,24.30,24.30,24.30
EURCZK,20250917,020900,24.30,24.30,24.30,24.30
EURCZK,20250917,021000,24.30,24.30,24.30,24.30
EURCZK,20250917,021100,24.31,24.31,24.30,24.30
EURCZK,20250917,021200,24.30,24.30,24.30,24.30
EURCZK,20250917,021300,24.30,24.30,24.30,24.30
EURCZK,20250917,021400,24.30,24.30,24.30,24.30
EURCZK,20250917,021500,24.30,24.30,24.30,24.30
EURCZK,20250917,021600,24.30,24.30,24.30,24.30
EURCZK,20250917,021700,24.30,24.30,24.30,24.30
EURCZK,20250917,021800,24.30,24.30,24.30,24.30
EURCZK,20250917,021900,24.30,24.31,24.30,24.31
EURCZK,20250917,022000,24.30,24.30,24.30,24.30
EURCZK,20250917,022100,24.30,24.30,24.30,24.30
EURCZK,20250917,022200,24.30,24.30,24.29,24.29
EURCZK,20250917,022300,24.29,24.30,24.29,24.30
EURCZK,20250917,022400,24.30,24.30,24.30,24.30
EURCZK,20250917,022500,24.30,24.30,24.30,24.30
EURCZK,20250917,022600,24.30,24.30,24.29,24.29
EURCZK,20250917,022700,24.29,24.29,24.29,24.29
EURCZK,20250917,022800,24.30,24.30,24.30,24.30
EURCZK,20250917,022900,24.30,24.30,24.30,24.30
EURCZK,20250917,023000,24.30,24.30,24.29,24.29
EURCZK,20250917,023100,24.29,24.29,24.29,24.29
EURCZK,20250917,023200,24.29,24.29,24.29,24.29
EURCZK,20250917,023300,24.29,24.29,24.29,24.29
EURCZK,20250917,023400,24.30,24.30,24.29,24.29
EURCZK,20250917,023500,24.29,24.29,24.29,24.29
EURCZK,20250917,023600,24.30,24.30,24.30,24.30
EURCZK,20250917,023700,24.30,24.30,24.29,24.29
EURCZK,20250917,023800,24.29,24.29,24.29,24.29
EURCZK,20250917,023900,24.29,24.29,24.29,24.29
EURCZK,20250917,024000,24.29,24.30,24.29,24.30
EURCZK,20250917,024100,24.30,24.30,24.30,24.30
EURCZK,20250917,024200,24.30,24.30,24.30,24.30
EURCZK,20250917,024300,24.30,24.30,24.29,24.29
EURCZK,20250917,024400,24.30,24.30,24.30,24.30
EURCZK,20250917,024500,24.30,24.30,24.30,24.30
EURCZK,20250917,024600,24.30,24.30,24.30,24.30
EURCZK,20250917,024700,24.30,24.30,24.30,24.30
EURCZK,20250917,024800,24.30,24.30,24.30,24.30
EURCZK,20250917,024900,24.30,24.30,24.30,24.30
EURCZK,20250917,025000,24.30,24.30,24.30,24.30
EURCZK,20250917,025100,24.30,24.30,24.30,24.30
EURCZK,20250917,025200,24.30,24.30,24.30,24.30
EURCZK,20250917,025300,24.30,24.30,24.30,24.30
EURCZK,20250917,025400,24.30,24.30,24.30,24.30
EURCZK,20250917,025500,24.30,24.30,24.29,24.29
EURCZK,20250917,025600,24.29,24.29,24.29,24.29
EURCZK,20250917,025700,24.29,24.29,24.29,24.29
EURCZK,20250917,025800,24.29,24.29,24.29,24.29
EURCZK,20250917,025900,24.29,24.29,24.29,24.29
EURCZK,20250917,030000,24.29,24.29,24.29,24.29
EURCZK,20250917,030100,24.29,24.29,24.29,24.29
EURCZK,20250917,030200,24.29,24.29,24.29,24.29
EURCZK,20250917,030300,24.29,24.29,24.29,24.29
EURCZK,20250917,030400,24.29,24.29,24.29,24.29
EURCZK,20250917,030500,24.29,24.29,24.29,24.29
EURCZK,20250917,030600,24.29,24.29,24.29,24.29
EURCZK,20250917,030700,24.29,24.29,24.29,24.29
EURCZK,20250917,030800,24.29,24.29,24.29,24.29
EURCZK,20250917,030900,24.29,24.29,24.29,24.29
EURCZK,20250917,031000,24.29,24.29,24.29,24.29
EURCZK,20250917,031100,24.29,24.29,24.29,24.29
EURCZK,20250917,031200,24.29,24.29,24.29,24.29
EURCZK,20250917,031300,24.29,24.29,24.29,24.29
EURCZK,20250917,031400,24.29,24.29,24.29,24.29
EURCZK,20250917,031500,24.29,24.29,24.29,24.29
EURCZK,20250917,031600,24.29,24.29,24.29,24.29
EURCZK,20250917,031700,24.29,24.29,24.29,24.29
EURCZK,20250917,031800,24.28,24.29,24.28,24.29
EURCZK,20250917,031900,24.29,24.29,24.28,24.28
EURCZK,20250917,032000,24.29,24.29,24.28,24.29
EURCZK,20250917,032100,24.29,24.29,24.29,24.29
EURCZK,20250917,032200,24.29,24.29,24.29,24.29
EURCZK,20250917,032300,24.29,24.29,24.29,24.29
EURCZK,20250917,032400,24.29,24.29,24.29,24.29
EURCZK,20250917,032500,24.29,24.29,24.29,24.29
EURCZK,20250917,032600,24.29,24.29,24.29,24.29
EURCZK,20250917,032700,24.29,24.29,24.29,24.29
EURCZK,20250917,032800,24.29,24.29,24.29,24.29
EURCZK,20250917,032900,24.29,24.29,24.29,24.29
EURCZK,20250917,033000,24.29,24.29,24.29,24.29
EURCZK,20250917,033100,24.29,24.29,24.29,24.29
EURCZK,20250917,033200,24.29,24.29,24.29,24.29
EURCZK,20250917,033300,24.29,24.29,24.29,24.29
EURCZK,20250917,033400,24.29,24.29,24.28,24.28
EURCZK,20250917,033500,24.29,24.29,24.29,24.29
EURCZK,20250917,033600,24.29,24.29,24.29,24.29
EURCZK,20250917,033700,24.29,24.29,24.29,24.29
EURCZK,20250917,033800,24.29,24.29,24.29,24.29
EURCZK,20250917,033900,24.29,24.29,24.29,24.29
EURCZK,20250917,034000,24.29,24.29,24.29,24.29
EURCZK,20250917,034100,24.29,24.29,24.29,24.29
EURCZK,20250917,034200,24.29,24.29,24.29,24.29
EURCZK,20250917,034300,24.29,24.29,24.29,24.29
EURCZK,20250917,034400,24.29,24.29,24.29,24.29
EURCZK,20250917,034500,24.29,24.29,24.29,24.29
EURCZK,20250917,034600,24.29,24.29,24.29,24.29
EURCZK,20250917,034700,24.29,24.29,24.29,24.29
EURCZK,20250917,034800,24.29,24.29,24.29,24.29
EURCZK,20250917,034900,24.29,24.29,24.29,24.29
EURCZK,20250917,035000,24.29,24.29,24.29,24.29
EURCZK,20250917,035100,24.29,24.29,24.29,24.29
EURCZK,20250917,035200,24.29,24.29,24.29,24.29
EURCZK,20250917,035300,24.30,24.30,24.30,24.30
EURCZK,20250917,035400,24.30,24.30,24.29,24.29
EURCZK,20250917,035500,24.29,24.29,24.29,24.29
EURCZK,20250917,035600,24.29,24.29,24.29,24.29
EURCZK,20250917,035700,24.29,24.29,24.29,24.29
EURCZK,20250917,035800,24.29,24.29,24.29,24.29
EURCZK,20250917,035900,24.29,24.29,24.29,24.29
EURCZK,20250917,040000,24.29,24.29,24.29,24.29
EURCZK,20250917,040100,24.29,24.29,24.29,24.29
EURCZK,20250917,040200,24.29,24.29,24.29,24.29
EURCZK,20250917,040300,24.29,24.29,24.29,24.29
EURCZK,20250917,040400,24.29,24.29,24.29,24.29
EURCZK,20250917,040500,24.29,24.29,24.29,24.29
EURCZK,20250917,040600,24.29,24.29,24.29,24.29
EURCZK,20250917,040700,24.29,24.29,24.29,24.29
EURCZK,20250917,040800,24.29,24.29,24.29,24.29
EURCZK,20250917,040900,24.29,24.29,24.29,24.29
EURCZK,20250917,041000,24.29,24.29,24.29,24.29
EURCZK,20250917,041100,24.29,24.29,24.29,24.29
EURCZK,20250917,041200,24.29,24.29,24.29,24.29
EURCZK,20250917,041300,24.29,24.29,24.29,24.29
EURCZK,20250917,041400,24.29,24.29,24.29,24.29
EURCZK,20250917,041500,24.29,24.29,24.29,24.29
EURCZK,20250917,041600,24.29,24.29,24.29,24.29
EURCZK,20250917,041700,24.29,24.29,24.29,24.29
EURCZK,20250917,041800,24.29,24.29,24.29,24.29
EURCZK,20250917,041900,24.29,24.29,24.29,24.29
EURCZK,20250917,042000,24.29,24.29,24.29,24.29
EURCZK,20250917,042100,24.29,24.29,24.29,24.29
EURCZK,20250917,042200,24.29,24.29,24.29,24.29
EURCZK,20250917,042300,24.29,24.29,24.29,24.29
EURCZK,20250917,042400,24.29,24.29,24.29,24.29
EURCZK,20250917,042500,24.29,24.29,24.29,24.29
EURCZK,20250917,042600,24.29,24.29,24.29,24.29
EURCZK,20250917,042700,24.29,24.29,24.29,24.29
EURCZK,20250917,042800,24.29,24.29,24.29,24.29
EURCZK,20250917,042900,24.29,24.29,24.29,24.29
EURCZK,20250917,043000,24.29,24.29,24.29,24.29
EURCZK,20250917,043100,24.29,24.29,24.29,24.29
EURCZK,20250917,043200,24.29,24.29,24.29,24.29
EURCZK,20250917,043300,24.29,24.29,24.29,24.29
EURCZK,20250917,043400,24.29,24.29,24.29,24.29
EURCZK,20250917,043500,24.29,24.29,24.29,24.29
EURCZK,20250917,043600,24.29,24.29,24.29,24.29
EURCZK,20250917,043700,24.29,24.29,24.29,24.29
EURCZK,20250917,043800,24.29,24.29,24.29,24.29
EURCZK,20250917,043900,24.29,24.29,24.29,24.29
EURCZK,20250917,044000,24.29,24.29,24.29,24.29
EURCZK,20250917,044100,24.29,24.29,24.29,24.29
EURCZK,20250917,044200,24.29,24.29,24.29,24.29
EURCZK,20250917,044300,24.29,24.29,24.29,24.29
EURCZK,20250917,044400,24.29,24.30,24.29,24.29
EURCZK,20250917,044500,24.29,24.29,24.29,24.29
EURCZK,20250917,044600,24.29,24.29,24.29,24.29
EURCZK,20250917,044700,24.30,24.30,24.30,24.30
EURCZK,20250917,044800,24.30,24.30,24.30,24.30
EURCZK,20250917,044900,24.30,24.30,24.30,24.30
EURCZK,20250917,045000,24.30,24.30,24.30,24.30
EURCZK,20250917,045100,24.30,24.30,24.30,24.30
EURCZK,20250917,045200,24.30,24.30,24.30,24.30
EURCZK,20250917,045300,24.30,24.30,24.30,24.30
EURCZK,20250917,045400,24.30,24.30,24.30,24.30
EURCZK,20250917,045500,24.30,24.30,24.30,24.30
EURCZK,20250917,045600,24.30,24.30,24.30,24.30
EURCZK,20250917,045700,24.30,24.30,24.30,24.30
EURCZK,20250917,045800,24.30,24.30,24.30,24.30
EURCZK,20250917,045900,24.30,24.30,24.30,24.30
EURCZK,20250917,050000,24.30,24.30,24.30,24.30
EURCZK,20250917,050100,24.30,24.30,24.29,24.29
EURCZK,20250917,050200,24.30,24.30,24.30,24.30
EURCZK,20250917,050300,24.29,24.29,24.29,24.29
EURCZK,20250917,050400,24.29,24.29,24.28,24.28
EURCZK,20250917,050500,24.28,24.28,24.28,24.28
EURCZK,20250917,050600,24.29,24.29,24.29,24.29
EURCZK,20250917,050700,24.29,24.29,24.29,24.29
EURCZK,20250917,050800,24.29,24.29,24.29,24.29
EURCZK,20250917,050900,24.29,24.29,24.29,24.29
EURCZK,20250917,051000,24.29,24.29,24.29,24.29
EURCZK,20250917,051100,24.29,24.29,24.29,24.29
EURCZK,20250917,051200,24.29,24.29,24.29,24.29
EURCZK,20250917,051300,24.29,24.29,24.29,24.29
EURCZK,20250917,051400,24.30,24.30,24.30,24.30
EURCZK,20250917,051500,24.30,24.30,24.30,24.30
EURCZK,20250917,051600,24.30,24.30,24.30,24.30
EURCZK,20250917,051700,24.30,24.30,24.30,24.30
EURCZK,20250917,051800,24.30,24.30,24.30,24.30
EURCZK,20250917,051900,24.30,24.30,24.30,24.30
EURCZK,20250917,052000,24.30,24.30,24.29,24.29
EURCZK,20250917,052100,24.30,24.30,24.30,24.30
EURCZK,20250917,052200,24.30,24.30,24.30,24.30
EURCZK,20250917,052300,24.30,24.30,24.30,24.30
EURCZK,20250917,052400,24.30,24.30,24.30,24.30
EURCZK,20250917,052500,24.30,24.30,24.30,24.30
EURCZK,20250917,052600,24.30,24.30,24.30,24.30
EURCZK,20250917,052700,24.30,24.30,24.30,24.30
EURCZK,20250917,052800,24.30,24.30,24.29,24.29
EURCZK,20250917,052900,24.29,24.29,24.29,24.29
EURCZK,20250917,053000,24.29,24.29,24.29,24.29
EURCZK,20250917,053100,24.29,24.29,24.29,24.29
EURCZK,20250917,053200,24.29,24.29,24.29,24.29
EURCZK,20250917,053300,24.29,24.29,24.29,24.29
EURCZK,20250917,053400,24.29,24.29,24.29,24.29
EURCZK,20250917,053500,24.29,24.29,24.29,24.29
EURCZK,20250917,053600,24.29,24.29,24.29,24.29
EURCZK,20250917,053700,24.29,24.29,24.29,24.29
EURCZK,20250917,053800,24.29,24.29,24.29,24.29
EURCZK,20250917,053900,24.29,24.29,24.29,24.29
EURCZK,20250917,054000,24.29,24.29,24.29,24.29
EURCZK,20250917,054100,24.29,24.29,24.29,24.29
EURCZK,20250917,054200,24.29,24.29,24.29,24.29
EURCZK,20250917,054300,24.29,24.29,24.29,24.29
EURCZK,20250917,054400,24.29,24.29,24.29,24.29
EURCZK,20250917,054500,24.29,24.29,24.29,24.29
EURCZK,20250917,054600,24.29,24.29,24.29,24.29
EURCZK,20250917,054700,24.29,24.29,24.29,24.29
EURCZK,20250917,054800,24.29,24.29,24.29,24.29
EURCZK,20250917,054900,24.29,24.29,24.29,24.29
EURCZK,20250917,055000,24.29,24.29,24.29,24.29
EURCZK,20250917,055100,24.29,24.29,24.29,24.29
EURCZK,20250917,055200,24.29,24.29,24.29,24.29
EURCZK,20250917,055300,24.29,24.29,24.29,24.29
EURCZK,20250917,055400,24.29,24.29,24.29,24.29
EURCZK,20250917,055500,24.29,24.29,24.29,24.29
EURCZK,20250917,055600,24.29,24.29,24.29,24.29
EURCZK,20250917,055700,24.29,24.29,24.29,24.29
EURCZK,20250917,055800,24.29,24.29,24.29,24.29
EURCZK,20250917,055900,24.29,24.29,24.29,24.29
EURCZK,20250917,060000,24.29,24.29,24.29,24.29
EURCZK,20250917,060100,24.29,24.29,24.29,24.29
EURCZK,20250917,060200,24.29,24.29,24.29,24.29
EURCZK,20250917,060300,24.29,24.29,24.29,24.29
EURCZK,20250917,060400,24.29,24.29,24.29,24.29
EURCZK,20250917,060500,24.29,24.29,24.29,24.29
EURCZK,20250917,060600,24.29,24.29,24.29,24.29
EURCZK,20250917,060700,24.29,24.29,24.29,24.29
EURCZK,20250917,060800,24.29,24.29,24.29,24.29
EURCZK,20250917,060900,24.29,24.29,24.29,24.29
EURCZK,20250917,061000,24.29,24.29,24.29,24.29
EURCZK,20250917,061100,24.29,24.29,24.29,24.29
EURCZK,20250917,061200,24.29,24.29,24.29,24.29
EURCZK,20250917,061300,24.29,24.29,24.29,24.29
EURCZK,20250917,061400,24.29,24.29,24.29,24.29
EURCZK,20250917,061500,24.29,24.29,24.29,24.29
EURCZK,20250917,061600,24.29,24.29,24.29,24.29
EURCZK,20250917,061700,24.29,24.29,24.29,24.29
EURCZK,20250917,061800,24.29,24.29,24.29,24.29
EURCZK,20250917,061900,24.29,24.29,24.29,24.29
EURCZK,20250917,062000,24.29,24.29,24.29,24.29
EURCZK,20250917,062100,24.29,24.29,24.29,24.29
EURCZK,20250917,062200,24.29,24.29,24.29,24.29
EURCZK,20250917,062300,24.29,24.29,24.29,24.29
EURCZK,20250917,062400,24.29,24.29,24.29,24.29
EURCZK,20250917,062500,24.29,24.29,24.29,24.29
EURCZK,20250917,062600,24.30,24.30,24.30,24.30
EURCZK,20250917,062700,24.29,24.29,24.29,24.29
EURCZK,20250917,062800,24.29,24.29,24.29,24.29
EURCZK,20250917,062900,24.30,24.30,24.30,24.30
EURCZK,20250917,063000,24.30,24.30,24.30,24.30
EURCZK,20250917,063100,24.30,24.30,24.30,24.30
EURCZK,20250917,063200,24.29,24.29,24.29,24.29
EURCZK,20250917,063300,24.29,24.29,24.29,24.29
EURCZK,20250917,063400,24.29,24.29,24.29,24.29
EURCZK,20250917,063500,24.29,24.29,24.29,24.29
EURCZK,20250917,063600,24.29,24.30,24.29,24.30
EURCZK,20250917,063700,24.30,24.30,24.30,24.30
EURCZK,20250917,063800,24.30,24.30,24.30,24.30
EURCZK,20250917,063900,24.30,24.30,24.30,24.30
EURCZK,20250917,064000,24.30,24.30,24.30,24.30
EURCZK,20250917,064100,24.30,24.30,24.30,24.30
EURCZK,20250917,064200,24.30,24.30,24.30,24.30
EURCZK,20250917,064300,24.29,24.29,24.29,24.29
EURCZK,20250917,064400,24.29,24.29,24.29,24.29
EURCZK,20250917,064500,24.29,24.29,24.29,24.29
EURCZK,20250917,064600,24.29,24.29,24.29,24.29
EURCZK,20250917,064700,24.29,24.29,24.29,24.29
EURCZK,20250917,064800,24.29,24.29,24.29,24.29
EURCZK,20250917,064900,24.29,24.29,24.29,24.29
EURCZK,20250917,065000,24.29,24.29,24.29,24.29
EURCZK,20250917,065100,24.29,24.29,24.29,24.29
EURCZK,20250917,065200,24.29,24.29,24.29,24.29
EURCZK,20250917,065300,24.29,24.30,24.29,24.30
EURCZK,20250917,065400,24.30,24.30,24.30,24.30
EURCZK,20250917,065500,24.30,24.30,24.30,24.30
EURCZK,20250917,065600,24.30,24.30,24.30,24.30
EURCZK,20250917,065700,24.30,24.30,24.30,24.30
EURCZK,20250917,065800,24.30,24.30,24.30,24.30
EURCZK,20250917,065900,24.30,24.30,24.30,24.30
EURCZK,20250917,070000,24.30,24.30,24.30,24.30
EURCZK,20250917,070100,24.30,24.30,24.30,24.30
EURCZK,20250917,070200,24.30,24.30,24.30,24.30
EURCZK,20250917,070300,24.30,24.30,24.30,24.30
EURCZK,20250917,070400,24.30,24.30,24.30,24.30
EURCZK,20250917,070500,24.30,24.30,24.30,24.30
EURCZK,20250917,070600,24.30,24.30,24.30,24.30
EURCZK,20250917,070700,24.30,24.30,24.30,24.30
EURCZK,20250917,070800,24.30,24.30,24.30,24.30
EURCZK,20250917,070900,24.30,24.30,24.30,24.30
EURCZK,20250917,071000,24.30,24.30,24.30,24.30
EURCZK,20250917,071100,24.30,24.30,24.30,24.30
EURCZK,20250917,071200,24.30,24.30,24.30,24.30
EURCZK,20250917,071300,24.30,24.30,24.30,24.30
EURCZK,20250917,071400,24.30,24.30,24.30,24.30
EURCZK,20250917,071500,24.30,24.30,24.30,24.30
EURCZK,20250917,071600,24.30,24.30,24.30,24.30
EURCZK,20250917,071700,24.30,24.30,24.30,24.30
EURCZK,20250917,071800,24.30,24.31,24.30,24.31
EURCZK,20250917,071900,24.31,24.31,24.31,24.31
EURCZK,20250917,072000,24.31,24.31,24.31,24.31
EURCZK,20250917,072100,24.30,24.30,24.30,24.30
EURCZK,20250917,072200,24.30,24.30,24.30,24.30
EURCZK,20250917,072300,24.30,24.30,24.30,24.30
EURCZK,20250917,072400,24.30,24.30,24.30,24.30
EURCZK,20250917,072500,24.30,24.30,24.30,24.30
EURCZK,20250917,072600,24.30,24.30,24.30,24.30
EURCZK,20250917,072700,24.30,24.30,24.30,24.30
EURCZK,20250917,072800,24.30,24.30,24.30,24.30
EURCZK,20250917,072900,24.30,24.30,24.30,24.30
EURCZK,20250917,073000,24.30,24.30,24.30,24.30
EURCZK,20250917,073100,24.30,24.30,24.30,24.30
EURCZK,20250917,073200,24.30,24.30,24.30,24.30
EURCZK,20250917,073300,24.30,24.30,24.30,24.30
EURCZK,20250917,073400,24.30,24.30,24.30,24.30
EURCZK,20250917,073500,24.30,24.30,24.30,24.30
EURCZK,20250917,073600,24.30,24.30,24.30,24.30
EURCZK,20250917,073700,24.30,24.30,24.30,24.30
EURCZK,20250917,073800,24.30,24.30,24.30,24.30
EURCZK,20250917,073900,24.30,24.30,24.30,24.30
EURCZK,20250917,074000,24.30,24.30,24.30,24.30
EURCZK,20250917,074100,24.30,24.30,24.30,24.30
EURCZK,20250917,074200,24.30,24.30,24.30,24.30
EURCZK,20250917,074300,24.30,24.30,24.30,24.30
EURCZK,20250917,074400,24.30,24.30,24.30,24.30
EURCZK,20250917,074500,24.30,24.30,24.30,24.30
EURCZK,20250917,074600,24.30,24.30,24.30,24.30
EURCZK,20250917,074700,24.30,24.30,24.30,24.30
EURCZK,20250917,074800,24.30,24.30,24.30,24.30
EURCZK,20250917,074900,24.30,24.30,24.29,24.29
EURCZK,20250917,075000,24.29,24.29,24.29,24.29
EURCZK,20250917,075100,24.29,24.29,24.29,24.29
EURCZK,20250917,075200,24.29,24.29,24.29,24.29
EURCZK,20250917,075300,24.29,24.29,24.29,24.29
EURCZK,20250917,075400,24.29,24.29,24.29,24.29
EURCZK,20250917,075500,24.29,24.29,24.29,24.29
EURCZK,20250917,075600,24.29,24.29,24.29,24.29
EURCZK,20250917,075700,24.29,24.29,24.29,24.29
EURCZK,20250917,075800,24.29,24.29,24.29,24.29
EURCZK,20250917,075900,24.29,24.29,24.29,24.29
EURCZK,20250917,080000,24.29,24.29,24.29,24.29
EURCZK,20250917,080100,24.29,24.29,24.29,24.29
EURCZK,20250917,080200,24.29,24.29,24.29,24.29
EURCZK,20250917,080300,24.29,24.29,24.29,24.29
EURCZK,20250917,080400,24.29,24.29,24.29,24.29
EURCZK,20250917,080500,24.29,24.29,24.29,24.29
EURCZK,20250917,080600,24.29,24.29,24.29,24.29
EURCZK,20250917,080700,24.29,24.29,24.29,24.29
EURCZK,20250917,080800,24.29,24.29,24.29,24.29
EURCZK,20250917,080900,24.29,24.29,24.29,24.29
EURCZK,20250917,081000,24.29,24.30,24.29,24.30
EURCZK,20250917,081100,24.29,24.30,24.29,24.30
EURCZK,20250917,081200,24.29,24.29,24.29,24.29
EURCZK,20250917,081300,24.30,24.30,24.30,24.30
EURCZK,20250917,081400,24.30,24.30,24.30,24.30
EURCZK,20250917,081500,24.30,24.30,24.30,24.30
EURCZK,20250917,081600,24.30,24.30,24.30,24.30
EURCZK,20250917,081700,24.30,24.30,24.30,24.30
EURCZK,20250917,081800,24.30,24.30,24.30,24.30
EURCZK,20250917,081900,24.30,24.30,24.30,24.30
EURCZK,20250917,082000,24.30,24.30,24.30,24.30
EURCZK,20250917,082100,24.30,24.30,24.30,24.30
EURCZK,20250917,082200,24.30,24.30,24.30,24.30
EURCZK,20250917,082300,24.31,24.31,24.31,24.31
EURCZK,20250917,082400,24.31,24.31,24.31,24.31
EURCZK,20250917,082500,24.31,24.31,24.31,24.31
EURCZK,20250917,082600,24.31,24.31,24.30,24.30
EURCZK,20250917,082700,24.30,24.30,24.30,24.30
EURCZK,20250917,082800,24.30,24.31,24.30,24.31
EURCZK,20250917,082900,24.31,24.31,24.30,24.30
EURCZK,20250917,083000,24.30,24.30,24.30,24.30
EURCZK,20250917,083100,24.30,24.30,24.30,24.30
EURCZK,20250917,083200,24.30,24.30,24.30,24.30
EURCZK,20250917,083300,24.30,24.30,24.30,24.30
EURCZK,20250917,083400,24.30,24.30,24.30,24.30
EURCZK,20250917,083500,24.30,24.30,24.30,24.30
EURCZK,20250917,083600,24.30,24.30,24.30,24.30
EURCZK,20250917,083700,24.30,24.30,24.30,24.30
EURCZK,20250917,083800,24.30,24.30,24.30,24.30
EURCZK,20250917,083900,24.30,24.30,24.30,24.30
EURCZK,20250917,084000,24.30,24.30,24.30,24.30
EURCZK,20250917,084100,24.30,24.30,24.30,24.30
EURCZK,20250917,084200,24.30,24.30,24.30,24.30
EURCZK,20250917,084300,24.31,24.31,24.30,24.30
EURCZK,20250917,084400,24.30,24.30,24.30,24.30
EURCZK,20250917,084500,24.30,24.30,24.30,24.30
EURCZK,20250917,084600,24.30,24.31,24.30,24.31
EURCZK,20250917,084700,24.31,24.31,24.31,24.31
EURCZK,20250917,084800,24.31,24.31,24.31,24.31
EURCZK,20250917,084900,24.31,24.31,24.31,24.31
EURCZK,20250917,085000,24.31,24.31,24.31,24.31
EURCZK,20250917,085100,24.31,24.31,24.31,24.31
EURCZK,20250917,085200,24.30,24.30,24.30,24.30
EURCZK,20250917,085300,24.30,24.30,24.30,24.30
EURCZK,20250917,085400,24.30,24.30,24.30,24.30
EURCZK,20250917,085500,24.30,24.30,24.30,24.30
EURCZK,20250917,085600,24.30,24.30,24.30,24.30
EURCZK,20250917,085700,24.30,24.30,24.30,24.30
EURCZK,20250917,085800,24.30,24.30,24.30,24.30
EURCZK,20250917,085900,24.30,24.30,24.30,24.30
EURCZK,20250917,090000,24.31,24.31,24.30,24.30
EURCZK,20250917,090100,24.30,24.30,24.30,24.30
EURCZK,20250917,090200,24.30,24.30,24.30,24.30
EURCZK,20250917,090300,24.30,24.31,24.30,24.30
EURCZK,20250917,090400,24.31,24.31,24.31,24.31
EURCZK,20250917,090500,24.31,24.31,24.31,24.31
EURCZK,20250917,090600,24.31,24.31,24.31,24.31
EURCZK,20250917,090700,24.31,24.31,24.31,24.31
EURCZK,20250917,090800,24.31,24.31,24.31,24.31
EURCZK,20250917,090900,24.31,24.31,24.30,24.30
EURCZK,20250917,091000,24.30,24.30,24.30,24.30
EURCZK,20250917,091100,24.30,24.30,24.30,24.30
EURCZK,20250917,091200,24.30,24.30,24.29,24.29
EURCZK,20250917,091300,24.30,24.30,24.30,24.30
EURCZK,20250917,091400,24.30,24.31,24.30,24.31
EURCZK,20250917,091500,24.31,24.31,24.31,24.31
EURCZK,20250917,091600,24.31,24.31,24.31,24.31
EURCZK,20250917,091700,24.31,24.31,24.31,24.31
EURCZK,20250917,091800,24.31,24.31,24.31,24.31
EURCZK,20250917,091900,24.31,24.31,24.31,24.31
EURCZK,20250917,092000,24.31,24.31,24.31,24.31
EURCZK,20250917,092100,24.30,24.30,24.30,24.30
EURCZK,20250917,092200,24.30,24.30,24.30,24.30
EURCZK,20250917,092300,24.30,24.30,24.30,24.30
EURCZK,20250917,092400,24.30,24.30,24.30,24.30
EURCZK,20250917,092500,24.30,24.31,24.30,24.31
EURCZK,20250917,092600,24.31,24.31,24.31,24.31
EURCZK,20250917,092700,24.31,24.31,24.31,24.31
EURCZK,20250917,092800,24.31,24.31,24.31,24.31
EURCZK,20250917,092900,24.31,24.31,24.31,24.31
EURCZK,20250917,093000,24.31,24.31,24.31,24.31
EURCZK,20250917,093100,24.31,24.31,24.31,24.31
EURCZK,20250917,093200,24.31,24.31,24.31,24.31
EURCZK,20250917,093300,24.30,24.30,24.30,24.30
EURCZK,20250917,093400,24.31,24.31,24.30,24.30
EURCZK,20250917,093500,24.30,24.30,24.30,24.30
EURCZK,20250917,093600,24.30,24.31,24.30,24.31
EURCZK,20250917,093700,24.31,24.31,24.30,24.30
EURCZK,20250917,093800,24.31,24.31,24.31,24.31
EURCZK,20250917,093900,24.31,24.31,24.31,24.31
EURCZK,20250917,094000,24.31,24.31,24.31,24.31
EURCZK,20250917,094100,24.31,24.31,24.31,24.31
EURCZK,20250917,094200,24.31,24.31,24.31,24.31
EURCZK,20250917,094300,24.31,24.31,24.31,24.31
EURCZK,20250917,094400,24.31,24.31,24.31,24.31
EURCZK,20250917,094500,24.31,24.31,24.31,24.31
EURCZK,20250917,094600,24.31,24.31,24.31,24.31
EURCZK,20250917,094700,24.31,24.31,24.31,24.31
EURCZK,20250917,094800,24.31,24.31,24.31,24.31
EURCZK,20250917,094900,24.31,24.31,24.31,24.31
EURCZK,20250917,095000,24.31,24.31,24.30,24.30
EURCZK,20250917,095100,24.30,24.30,24.30,24.30
EURCZK,20250917,095200,24.30,24.30,24.30,24.30
EURCZK,20250917,095300,24.30,24.30,24.30,24.30
EURCZK,20250917,095400,24.30,24.30,24.30,24.30
EURCZK,20250917,095500,24.30,24.30,24.30,24.30
EURCZK,20250917,095600,24.30,24.30,24.30,24.30
EURCZK,20250917,095700,24.30,24.30,24.30,24.30
EURCZK,20250917,095800,24.31,24.31,24.31,24.31
EURCZK,20250917,095900,24.31,24.31,24.31,24.31
EURCZK,20250917,100000,24.31,24.31,24.31,24.31
EURCZK,20250917,100100,24.31,24.31,24.31,24.31
EURCZK,20250917,100200,24.31,24.31,24.31,24.31
EURCZK,20250917,100300,24.31,24.31,24.31,24.31
EURCZK,20250917,100400,24.31,24.31,24.31,24.31
EURCZK,20250917,100500,24.31,24.31,24.31,24.31
EURCZK,20250917,100600,24.31,24.31,24.31,24.31
EURCZK,20250917,100700,24.31,24.31,24.31,24.31
EURCZK,20250917,100800,24.31,24.31,24.31,24.31
EURCZK,20250917,100900,24.31,24.31,24.31,24.31
EURCZK,20250917,101000,24.31,24.31,24.31,24.31
EURCZK,20250917,101100,24.31,24.31,24.31,24.31
EURCZK,20250917,101200,24.31,24.31,24.31,24.31
EURCZK,20250917,101300,24.31,24.31,24.31,24.31
EURCZK,20250917,101400,24.31,24.31,24.31,24.31
EURCZK,20250917,101500,24.31,24.31,24.31,24.31
EURCZK,20250917,101600,24.31,24.31,24.31,24.31
EURCZK,20250917,101700,24.31,24.31,24.31,24.31
EURCZK,20250917,101800,24.31,24.31,24.31,24.31
EURCZK,20250917,101900,24.31,24.31,24.31,24.31
EURCZK,20250917,102000,24.31,24.31,24.31,24.31
EURCZK,20250917,102100,24.31,24.31,24.31,24.31
EURCZK,20250917,102200,24.31,24.31,24.31,24.31
EURCZK,20250917,102300,24.31,24.31,24.31,24.31
EURCZK,20250917,102400,24.31,24.31,24.31,24.31
EURCZK,20250917,102500,24.31,24.31,24.31,24.31
EURCZK,20250917,102600,24.31,24.31,24.31,24.31
EURCZK,20250917,102700,24.31,24.32,24.31,24.32
EURCZK,20250917,102800,24.32,24.32,24.31,24.31
EURCZK,20250917,102900,24.31,24.31,24.31,24.31
EURCZK,20250917,103000,24.31,24.31,24.31,24.31
EURCZK,20250917,103100,24.31,24.31,24.31,24.31
EURCZK,20250917,103200,24.31,24.31,24.31,24.31
EURCZK,20250917,103300,24.31,24.31,24.31,24.31
EURCZK,20250917,103400,24.31,24.31,24.31,24.31
EURCZK,20250917,103500,24.31,24.31,24.31,24.31
EURCZK,20250917,103600,24.30,24.31,24.30,24.31
EURCZK,20250917,103700,24.31,24.31,24.31,24.31
EURCZK,20250917,103800,24.31,24.31,24.31,24.31
EURCZK,20250917,103900,24.31,24.31,24.31,24.31
EURCZK,20250917,104000,24.31,24.32,24.31,24.32
EURCZK,20250917,104100,24.32,24.32,24.32,24.32
EURCZK,20250917,104200,24.32,24.32,24.32,24.32
EURCZK,20250917,104300,24.32,24.32,24.32,24.32
EURCZK,20250917,104400,24.32,24.32,24.32,24.32
EURCZK,20250917,104500,24.32,24.32,24.32,24.32
EURCZK,20250917,104600,24.31,24.31,24.31,24.31
EURCZK,20250917,104700,24.31,24.31,24.31,24.31
EURCZK,20250917,104800,24.32,24.32,24.32,24.32
EURCZK,20250917,104900,24.32,24.32,24.32,24.32
EURCZK,20250917,105000,24.32,24.32,24.32,24.32
EURCZK,20250917,105100,24.32,24.32,24.32,24.32
EURCZK,20250917,105200,24.32,24.32,24.32,24.32
EURCZK,20250917,105300,24.32,24.32,24.32,24.32
EURCZK,20250917,105400,24.32,24.32,24.32,24.32
EURCZK,20250917,105500,24.32,24.32,24.32,24.32
EURCZK,20250917,105600,24.32,24.32,24.31,24.31
EURCZK,20250917,105700,24.30,24.30,24.30,24.30
EURCZK,20250917,105800,24.30,24.31,24.30,24.31
EURCZK,20250917,105900,24.31,24.31,24.31,24.31
EURCZK,20250917,110000,24.30,24.31,24.30,24.31
EURCZK,20250917,110100,24.30,24.31,24.30,24.31
EURCZK,20250917,110200,24.31,24.31,24.31,24.31
EURCZK,20250917,110300,24.31,24.31,24.31,24.31
EURCZK,20250917,110400,24.30,24.30,24.30,24.30
EURCZK,20250917,110500,24.30,24.30,24.30,24.30
EURCZK,20250917,110600,24.30,24.30,24.30,24.30
EURCZK,20250917,110700,24.30,24.30,24.30,24.30
EURCZK,20250917,110800,24.30,24.30,24.30,24.30
EURCZK,20250917,110900,24.30,24.30,24.30,24.30
EURCZK,20250917,111000,24.30,24.30,24.30,24.30
EURCZK,20250917,111100,24.30,24.30,24.30,24.30
EURCZK,20250917,111200,24.30,24.30,24.30,24.30
EURCZK,20250917,111300,24.30,24.30,24.30,24.30
EURCZK,20250917,111400,24.30,24.30,24.30,24.30
EURCZK,20250917,111500,24.29,24.29,24.29,24.29
EURCZK,20250917,111600,24.29,24.29,24.29,24.29
EURCZK,20250917,111700,24.30,24.30,24.30,24.30
EURCZK,20250917,111800,24.30,24.30,24.30,24.30
EURCZK,20250917,111900,24.30,24.30,24.30,24.30
EURCZK,20250917,112000,24.30,24.30,24.30,24.30
EURCZK,20250917,112100,24.30,24.30,24.30,24.30
EURCZK,20250917,112200,24.30,24.30,24.30,24.30
EURCZK,20250917,112300,24.30,24.30,24.30,24.30
EURCZK,20250917,112400,24.30,24.30,24.29,24.29
EURCZK,20250917,112500,24.29,24.29,24.29,24.29
EURCZK,20250917,112600,24.29,24.29,24.29,24.29
EURCZK,20250917,112700,24.29,24.29,24.29,24.29
EURCZK,20250917,112800,24.29,24.29,24.29,24.29
EURCZK,20250917,112900,24.29,24.29,24.29,24.29
EURCZK,20250917,113000,24.29,24.29,24.29,24.29
EURCZK,20250917,113100,24.29,24.29,24.29,24.29
EURCZK,20250917,113200,24.29,24.29,24.29,24.29
EURCZK,20250917,113300,24.29,24.29,24.29,24.29
EURCZK,20250917,113400,24.29,24.29,24.29,24.29
EURCZK,20250917,113500,24.29,24.29,24.29,24.29
EURCZK,20250917,113600,24.29,24.29,24.29,24.29
EURCZK,20250917,113700,24.29,24.29,24.29,24.29
EURCZK,20250917,113800,24.29,24.29,24.29,24.29
EURCZK,20250917,113900,24.29,24.29,24.29,24.29
EURCZK,20250917,114000,24.29,24.29,24.29,24.29
EURCZK,20250917,114100,24.29,24.29,24.29,24.29
EURCZK,20250917,114200,24.30,24.30,24.30,24.30
EURCZK,20250917,114300,24.30,24.30,24.30,24.30
EURCZK,20250917,114400,24.30,24.30,24.30,24.30
EURCZK,20250917,114500,24.30,24.30,24.30,24.30
EURCZK,20250917,114600,24.30,24.30,24.30,24.30
EURCZK,20250917,114700,24.30,24.30,24.30,24.30
EURCZK,20250917,114800,24.30,24.30,24.30,24.30
EURCZK,20250917,114900,24.30,24.30,24.30,24.30
EURCZK,20250917,115000,24.30,24.30,24.30,24.30
EURCZK,20250917,115100,24.30,24.30,24.30,24.30
EURCZK,20250917,115200,24.30,24.30,24.30,24.30
EURCZK,20250917,115300,24.30,24.30,24.30,24.30
EURCZK,20250917,115400,24.30,24.30,24.30,24.30
EURCZK,20250917,115500,24.30,24.30,24.30,24.30
EURCZK,20250917,115600,24.30,24.30,24.30,24.30
EURCZK,20250917,115700,24.30,24.30,24.30,24.30
EURCZK,20250917,115800,24.30,24.30,24.30,24.30
EURCZK,20250917,115900,24.30,24.30,24.30,24.30
EURCZK,20250917,120000,24.30,24.30,24.30,24.30
EURCZK,20250917,120100,24.30,24.30,24.30,24.30
EURCZK,20250917,120200,24.30,24.30,24.30,24.30
EURCZK,20250917,120300,24.30,24.30,24.30,24.30
EURCZK,20250917,120400,24.30,24.30,24.30,24.30
EURCZK,20250917,120500,24.30,24.30,24.30,24.30
EURCZK,20250917,120600,24.30,24.30,24.30,24.30
EURCZK,20250917,120700,24.30,24.30,24.29,24.29
EURCZK,20250917,120800,24.29,24.29,24.29,24.29
EURCZK,20250917,120900,24.29,24.29,24.29,24.29
EURCZK,20250917,121000,24.29,24.29,24.29,24.29
EURCZK,20250917,121100,24.29,24.29,24.29,24.29
EURCZK,20250917,121200,24.29,24.29,24.29,24.29
EURCZK,20250917,121300,24.28,24.30,24.28,24.30
EURCZK,20250917,121400,24.30,24.30,24.30,24.30
EURCZK,20250917,121500,24.30,24.31,24.30,24.31
EURCZK,20250917,121600,24.31,24.31,24.31,24.31
EURCZK,20250917,121700,24.31,24.31,24.31,24.31
EURCZK,20250917,121800,24.30,24.31,24.30,24.31
EURCZK,20250917,121900,24.31,24.31,24.31,24.31
EURCZK,20250917,122000,24.31,24.31,24.31,24.31
EURCZK,20250917,122100,24.31,24.31,24.31,24.31
EURCZK,20250917,122200,24.31,24.31,24.31,24.31
EURCZK,20250917,122300,24.31,24.31,24.31,24.31
EURCZK,20250917,122400,24.31,24.31,24.31,24.31
EURCZK,20250917,122500,24.31,24.31,24.31,24.31
EURCZK,20250917,122600,24.31,24.31,24.31,24.31
EURCZK,20250917,122700,24.31,24.31,24.31,24.31
EURCZK,20250917,122800,24.31,24.31,24.31,24.31
EURCZK,20250917,122900,24.31,24.31,24.31,24.31
EURCZK,20250917,123000,24.31,24.31,24.31,24.31
EURCZK,20250917,123100,24.31,24.31,24.31,24.31
EURCZK,20250917,123200,24.31,24.31,24.31,24.31
EURCZK,20250917,123300,24.31,24.31,24.31,24.31
EURCZK,20250917,123400,24.31,24.31,24.31,24.31
EURCZK,20250917,123500,24.31,24.32,24.31,24.31
EURCZK,20250917,123600,24.31,24.31,24.31,24.31
EURCZK,20250917,123700,24.31,24.31,24.31,24.31
EURCZK,20250917,123800,24.30,24.31,24.30,24.31
EURCZK,20250917,123900,24.31,24.31,24.30,24.30
EURCZK,20250917,124000,24.30,24.30,24.30,24.30
EURCZK,20250917,124100,24.30,24.30,24.30,24.30
EURCZK,20250917,124200,24.30,24.30,24.30,24.30
EURCZK,20250917,124300,24.30,24.30,24.30,24.30
EURCZK,20250917,124400,24.30,24.31,24.30,24.31
EURCZK,20250917,124500,24.30,24.31,24.30,24.31
EURCZK,20250917,124600,24.31,24.31,24.31,24.31
EURCZK,20250917,124700,24.30,24.31,24.30,24.31
EURCZK,20250917,124800,24.31,24.31,24.31,24.31
EURCZK,20250917,124900,24.31,24.31,24.31,24.31
EURCZK,20250917,125000,24.30,24.30,24.30,24.30
EURCZK,20250917,125100,24.30,24.30,24.30,24.30
EURCZK,20250917,125200,24.30,24.30,24.30,24.30
EURCZK,20250917,125300,24.30,24.30,24.30,24.30
EURCZK,20250917,125400,24.30,24.30,24.30,24.30
EURCZK,20250917,125500,24.30,24.30,24.30,24.30
EURCZK,20250917,125600,24.30,24.30,24.30,24.30
EURCZK,20250917,125700,24.30,24.30,24.30,24.30
EURCZK,20250917,125800,24.30,24.30,24.30,24.30
EURCZK,20250917,125900,24.30,24.30,24.30,24.30
EURCZK,20250917,130000,24.30,24.30,24.30,24.30
EURCZK,20250917,130100,24.30,24.30,24.30,24.30
EURCZK,20250917,130200,24.30,24.30,24.30,24.30
EURCZK,20250917,130300,24.30,24.30,24.30,24.30
EURCZK,20250917,130400,24.30,24.31,24.30,24.31
EURCZK,20250917,130500,24.30,24.30,24.30,24.30
EURCZK,20250917,130600,24.30,24.30,24.30,24.30
EURCZK,20250917,130700,24.30,24.30,24.30,24.30
EURCZK,20250917,130800,24.30,24.31,24.30,24.31
EURCZK,20250917,130900,24.31,24.31,24.31,24.31
EURCZK,20250917,131000,24.31,24.31,24.31,24.31
EURCZK,20250917,131100,24.31,24.31,24.31,24.31
EURCZK,20250917,131200,24.31,24.31,24.31,24.31
EURCZK,20250917,131300,24.31,24.31,24.31,24.31
EURCZK,20250917,131400,24.31,24.31,24.31,24.31
EURCZK,20250917,131500,24.30,24.30,24.30,24.30
EURCZK,20250917,131600,24.30,24.30,24.30,24.30
EURCZK,20250917,131700,24.30,24.30,24.30,24.30
EURCZK,20250917,131800,24.31,24.31,24.30,24.30
EURCZK,20250917,131900,24.31,24.31,24.31,24.31
EURCZK,20250917,132000,24.31,24.31,24.31,24.31
EURCZK,20250917,132100,24.31,24.31,24.30,24.31
EURCZK,20250917,132200,24.31,24.31,24.31,24.31
EURCZK,20250917,132300,24.31,24.31,24.31,24.31
EURCZK,20250917,132400,24.31,24.31,24.31,24.31
EURCZK,20250917,132500,24.31,24.31,24.31,24.31
EURCZK,20250917,132600,24.30,24.30,24.30,24.30
EURCZK,20250917,132700,24.31,24.31,24.30,24.30
EURCZK,20250917,132800,24.30,24.30,24.30,24.30
EURCZK,20250917,132900,24.30,24.30,24.30,24.30
EURCZK,20250917,133000,24.31,24.31,24.31,24.31
EURCZK,20250917,133100,24.31,24.31,24.30,24.30
EURCZK,20250917,133200,24.30,24.30,24.30,24.30
EURCZK,20250917,133300,24.30,24.30,24.30,24.30
EURCZK,20250917,133400,24.30,24.30,24.30,24.30
EURCZK,20250917,133500,24.30,24.30,24.30,24.30
EURCZK,20250917,133600,24.30,24.30,24.30,24.30
EURCZK,20250917,133700,24.30,24.30,24.30,24.30
EURCZK,20250917,133800,24.30,24.30,24.30,24.30
EURCZK,20250917,133900,24.30,24.30,24.30,24.30
EURCZK,20250917,134000,24.30,24.30,24.30,24.30
EURCZK,20250917,134100,24.30,24.30,24.30,24.30
EURCZK,20250917,134200,24.31,24.31,24.31,24.31
EURCZK,20250917,134300,24.31,24.31,24.30,24.31
EURCZK,20250917,134400,24.30,24.31,24.30,24.31
EURCZK,20250917,134500,24.31,24.31,24.31,24.31
EURCZK,20250917,134600,24.30,24.31,24.30,24.31
EURCZK,20250917,134700,24.31,24.31,24.31,24.31
EURCZK,20250917,134800,24.31,24.31,24.31,24.31
EURCZK,20250917,134900,24.31,24.31,24.31,24.31
EURCZK,20250917,135000,24.30,24.30,24.30,24.30
EURCZK,20250917,135100,24.30,24.30,24.30,24.30
EURCZK,20250917,135200,24.30,24.30,24.30,24.30
EURCZK,20250917,135300,24.30,24.30,24.30,24.30
EURCZK,20250917,135400,24.30,24.30,24.30,24.30
EURCZK,20250917,135500,24.30,24.30,24.30,24.30
EURCZK,20250917,135600,24.30,24.30,24.30,24.30
EURCZK,20250917,135700,24.30,24.30,24.30,24.30
EURCZK,20250917,135800,24.30,24.30,24.30,24.30
EURCZK,20250917,135900,24.30,24.30,24.30,24.30
EURCZK,20250917,140000,24.30,24.30,24.30,24.30
EURCZK,20250917,140100,24.30,24.30,24.30,24.30
EURCZK,20250917,140200,24.30,24.30,24.30,24.30
EURCZK,20250917,140300,24.31,24.31,24.31,24.31
EURCZK,20250917,140400,24.31,24.31,24.31,24.31
EURCZK,20250917,140500,24.31,24.31,24.31,24.31
EURCZK,20250917,140600,24.31,24.31,24.31,24.31
EURCZK,20250917,140700,24.31,24.31,24.31,24.31
EURCZK,20250917,140800,24.31,24.31,24.31,24.31
EURCZK,20250917,140900,24.31,24.31,24.31,24.31
EURCZK,20250917,141000,24.31,24.31,24.31,24.31
EURCZK,20250917,141100,24.30,24.31,24.30,24.30
EURCZK,20250917,141200,24.31,24.31,24.30,24.30
EURCZK,20250917,141300,24.30,24.30,24.30,24.30
EURCZK,20250917,141400,24.30,24.30,24.30,24.30
EURCZK,20250917,141500,24.31,24.31,24.31,24.31
EURCZK,20250917,141600,24.31,24.31,24.31,24.31
EURCZK,20250917,141700,24.31,24.31,24.31,24.31
EURCZK,20250917,141800,24.31,24.31,24.31,24.31
EURCZK,20250917,141900,24.31,24.31,24.31,24.31
EURCZK,20250917,142000,24.31,24.31,24.31,24.31
EURCZK,20250917,142100,24.31,24.31,24.31,24.31
EURCZK,20250917,142200,24.31,24.31,24.31,24.31
EURCZK,20250917,142300,24.31,24.31,24.31,24.31
EURCZK,20250917,142400,24.31,24.32,24.31,24.32
EURCZK,20250917,142500,24.31,24.31,24.31,24.31
EURCZK,20250917,142600,24.31,24.31,24.31,24.31
EURCZK,20250917,142700,24.31,24.31,24.31,24.31
EURCZK,20250917,142800,24.31,24.31,24.31,24.31
EURCZK,20250917,142900,24.31,24.31,24.31,24.31
EURCZK,20250917,143000,24.31,24.31,24.31,24.31
EURCZK,20250917,143100,24.31,24.32,24.31,24.32
EURCZK,20250917,143200,24.32,24.32,24.32,24.32
EURCZK,20250917,143300,24.32,24.32,24.32,24.32
EURCZK,20250917,143400,24.32,24.32,24.32,24.32
EURCZK,20250917,143500,24.32,24.32,24.32,24.32
EURCZK,20250917,143600,24.32,24.32,24.32,24.32
EURCZK,20250917,143700,24.32,24.32,24.32,24.32
EURCZK,20250917,143800,24.32,24.32,24.32,24.32
EURCZK,20250917,143900,24.32,24.32,24.32,24.32
EURCZK,20250917,144000,24.32,24.32,24.32,24.32
EURCZK,20250917,144100,24.32,24.32,24.32,24.32
EURCZK,20250917,144200,24.33,24.33,24.32,24.32
EURCZK,20250917,144300,24.32,24.32,24.32,24.32
EURCZK,20250917,144400,24.32,24.32,24.32,24.32
EURCZK,20250917,144500,24.32,24.32,24.32,24.32
EURCZK,20250917,144600,24.32,24.32,24.32,24.32
EURCZK,20250917,144700,24.32,24.33,24.32,24.33
EURCZK,20250917,144800,24.32,24.32,24.32,24.32
EURCZK,20250917,144900,24.32,24.32,24.32,24.32
EURCZK,20250917,145000,24.33,24.33,24.32,24.32
EURCZK,20250917,145100,24.32,24.32,24.32,24.32
EURCZK,20250917,145200,24.31,24.31,24.31,24.31
EURCZK,20250917,145300,24.31,24.31,24.31,24.31
EURCZK,20250917,145400,24.31,24.31,24.31,24.31
EURCZK,20250917,145500,24.31,24.31,24.31,24.31
EURCZK,20250917,145600,24.31,24.31,24.31,24.31
EURCZK,20250917,145700,24.31,24.31,24.31,24.31
EURCZK,20250917,145800,24.31,24.32,24.31,24.32
EURCZK,20250917,145900,24.32,24.32,24.32,24.32
EURCZK,20250917,150000,24.31,24.32,24.31,24.32
EURCZK,20250917,150100,24.32,24.32,24.32,24.32
EURCZK,20250917,150200,24.32,24.32,24.32,24.32
EURCZK,20250917,150300,24.31,24.31,24.31,24.31
EURCZK,20250917,150400,24.31,24.31,24.31,24.31
EURCZK,20250917,150500,24.31,24.31,24.31,24.31
EURCZK,20250917,150600,24.31,24.31,24.31,24.31
EURCZK,20250917,150700,24.31,24.31,24.31,24.31
EURCZK,20250917,150800,24.31,24.31,24.31,24.31
EURCZK,20250917,150900,24.31,24.31,24.31,24.31
EURCZK,20250917,151000,24.31,24.32,24.31,24.32
EURCZK,20250917,151100,24.31,24.31,24.31,24.31
EURCZK,20250917,151200,24.31,24.31,24.31,24.31
EURCZK,20250917,151300,24.31,24.31,24.31,24.31
EURCZK,20250917,151400,24.31,24.31,24.31,24.31
EURCZK,20250917,151500,24.31,24.31,24.31,24.31
EURCZK,20250917,151600,24.31,24.31,24.31,24.31
EURCZK,20250917,151700,24.31,24.31,24.31,24.31
EURCZK,20250917,151800,24.31,24.31,24.31,24.31
EURCZK,20250917,151900,24.31,24.31,24.31,24.31
EURCZK,20250917,152000,24.31,24.31,24.31,24.31
EURCZK,20250917,152100,24.31,24.31,24.31,24.31
EURCZK,20250917,152200,24.31,24.31,24.31,24.31
EURCZK,20250917,152300,24.31,24.32,24.31,24.32
EURCZK,20250917,152400,24.32,24.32,24.32,24.32
EURCZK,20250917,152500,24.32,24.32,24.32,24.32
EURCZK,20250917,152600,24.32,24.32,24.32,24.32
EURCZK,20250917,152700,24.31,24.31,24.31,24.31
EURCZK,20250917,152800,24.32,24.32,24.32,24.32
EURCZK,20250917,152900,24.32,24.32,24.32,24.32
EURCZK,20250917,153000,24.32,24.32,24.32,24.32
EURCZK,20250917,153100,24.31,24.32,24.31,24.32
EURCZK,20250917,153200,24.32,24.32,24.32,24.32
EURCZK,20250917,153300,24.32,24.32,24.32,24.32
EURCZK,20250917,153400,24.32,24.32,24.32,24.32
EURCZK,20250917,153500,24.32,24.32,24.32,24.32
EURCZK,20250917,153600,24.33,24.33,24.33,24.33
EURCZK,20250917,153700,24.33,24.33,24.33,24.33
EURCZK,20250917,153800,24.33,24.33,24.33,24.33
EURCZK,20250917,153900,24.33,24.33,24.33,24.33
EURCZK,20250917,154000,24.33,24.33,24.33,24.33
EURCZK,20250917,154100,24.33,24.33,24.33,24.33
EURCZK,20250917,154200,24.33,24.33,24.33,24.33
EURCZK,20250917,154300,24.33,24.33,24.33,24.33
EURCZK,20250917,154400,24.33,24.33,24.33,24.33
EURCZK,20250917,154500,24.33,24.33,24.33,24.33
EURCZK,20250917,154600,24.32,24.32,24.32,24.32
EURCZK,20250917,154700,24.32,24.32,24.31,24.31
EURCZK,20250917,154800,24.32,24.32,24.31,24.31
EURCZK,20250917,154900,24.31,24.31,24.31,24.31
EURCZK,20250917,155000,24.31,24.31,24.31,24.31
EURCZK,20250917,155100,24.31,24.31,24.31,24.31
EURCZK,20250917,155200,24.31,24.31,24.31,24.31
EURCZK,20250917,155300,24.31,24.31,24.31,24.31
EURCZK,20250917,155400,24.31,24.31,24.31,24.31
EURCZK,20250917,155500,24.31,24.31,24.31,24.31
EURCZK,20250917,155600,24.31,24.31,24.31,24.31
EURCZK,20250917,155700,24.31,24.31,24.31,24.31
EURCZK,20250917,155800,24.31,24.31,24.31,24.31
EURCZK,20250917,155900,24.31,24.32,24.31,24.32
EURCZK,20250917,160000,24.31,24.31,24.31,24.31
EURCZK,20250917,160100,24.31,24.31,24.31,24.31
EURCZK,20250917,160200,24.31,24.31,24.31,24.31
EURCZK,20250917,160300,24.31,24.31,24.31,24.31
EURCZK,20250917,160400,24.31,24.31,24.31,24.31
EURCZK,20250917,160500,24.31,24.31,24.31,24.31
EURCZK,20250917,160600,24.31,24.31,24.31,24.31
EURCZK,20250917,160700,24.31,24.31,24.31,24.31
EURCZK,20250917,160800,24.31,24.32,24.31,24.32
EURCZK,20250917,160900,24.32,24.32,24.32,24.32
EURCZK,20250917,161000,24.32,24.32,24.32,24.32
EURCZK,20250917,161100,24.33,24.33,24.33,24.33
EURCZK,20250917,161200,24.33,24.33,24.32,24.32
EURCZK,20250917,161300,24.33,24.33,24.33,24.33
EURCZK,20250917,161400,24.32,24.32,24.32,24.32
EURCZK,20250917,161500,24.32,24.33,24.32,24.33
EURCZK,20250917,161600,24.33,24.33,24.33,24.33
EURCZK,20250917,161700,24.33,24.33,24.33,24.33
EURCZK,20250917,161800,24.33,24.33,24.32,24.33
EURCZK,20250917,161900,24.32,24.32,24.32,24.32
EURCZK,20250917,162000,24.32,24.32,24.32,24.32
EURCZK,20250917,162100,24.32,24.32,24.32,24.32
EURCZK,20250917,162200,24.32,24.32,24.32,24.32
EURCZK,20250917,162300,24.32,24.32,24.32,24.32
EURCZK,20250917,162400,24.32,24.32,24.32,24.32
EURCZK,20250917,162500,24.32,24.32,24.32,24.32
EURCZK,20250917,162600,24.32,24.32,24.32,24.32
EURCZK,20250917,162700,24.32,24.32,24.32,24.32
EURCZK,20250917,162800,24.32,24.32,24.31,24.31
EURCZK,20250917,162900,24.31,24.31,24.31,24.31
EURCZK,20250917,163000,24.31,24.31,24.31,24.31
EURCZK,20250917,163100,24.31,24.31,24.31,24.31
EURCZK,20250917,163200,24.31,24.31,24.31,24.31
EURCZK,20250917,163300,24.31,24.32,24.31,24.32
EURCZK,20250917,163400,24.31,24.31,24.31,24.31
EURCZK,20250917,163500,24.31,24.31,24.31,24.31
EURCZK,20250917,163600,24.31,24.31,24.31,24.31
EURCZK,20250917,163700,24.31,24.31,24.31,24.31
EURCZK,20250917,163800,24.31,24.31,24.31,24.31
EURCZK,20250917,163900,24.31,24.31,24.31,24.31
EURCZK,20250917,164000,24.31,24.31,24.31,24.31
EURCZK,20250917,164100,24.31,24.31,24.31,24.31
EURCZK,20250917,164200,24.31,24.31,24.31,24.31
EURCZK,20250917,164300,24.31,24.31,24.31,24.31
EURCZK,20250917,164400,24.31,24.31,24.31,24.31
EURCZK,20250917,164500,24.31,24.31,24.31,24.31
EURCZK,20250917,164600,24.31,24.31,24.31,24.31
EURCZK,20250917,164700,24.31,24.31,24.31,24.31
EURCZK,20250917,164800,24.31,24.31,24.31,24.31
EURCZK,20250917,164900,24.31,24.31,24.31,24.31
EURCZK,20250917,165000,24.31,24.31,24.31,24.31
EURCZK,20250917,165100,24.31,24.31,24.31,24.31
EURCZK,20250917,165200,24.31,24.31,24.31,24.31
EURCZK,20250917,165300,24.31,24.31,24.31,24.31
EURCZK,20250917,165400,24.31,24.31,24.31,24.31
EURCZK,20250917,165500,24.31,24.31,24.31,24.31
EURCZK,20250917,165600,24.31,24.31,24.31,24.31
EURCZK,20250917,165700,24.31,24.31,24.31,24.31
EURCZK,20250917,165800,24.31,24.31,24.31,24.31
EURCZK,20250917,165900,24.31,24.31,24.31,24.31
EURCZK,20250917,170000,24.31,24.31,24.31,24.31
EURCZK,20250917,170100,24.31,24.31,24.31,24.31
EURCZK,20250917,170200,24.31,24.31,24.31,24.31
EURCZK,20250917,170300,24.31,24.31,24.31,24.31
EURCZK,20250917,170400,24.31,24.31,24.31,24.31
EURCZK,20250917,170500,24.31,24.31,24.30,24.30
EURCZK,20250917,170600,24.30,24.30,24.30,24.30
EURCZK,20250917,170700,24.31,24.31,24.31,24.31
EURCZK,20250917,170800,24.32,24.32,24.31,24.31
EURCZK,20250917,170900,24.31,24.31,24.31,24.31
EURCZK,20250917,171000,24.32,24.32,24.32,24.32
EURCZK,20250917,171100,24.32,24.32,24.32,24.32
EURCZK,20250917,171200,24.32,24.32,24.32,24.32
EURCZK,20250917,171300,24.32,24.32,24.32,24.32
EURCZK,20250917,171400,24.32,24.32,24.32,24.32
EURCZK,20250917,171500,24.32,24.32,24.32,24.32
EURCZK,20250917,171600,24.32,24.32,24.32,24.32
EURCZK,20250917,171700,24.32,24.32,24.32,24.32
EURCZK,20250917,171800,24.32,24.32,24.32,24.32
EURCZK,20250917,171900,24.32,24.32,24.32,24.32
EURCZK,20250917,172000,24.32,24.32,24.32,24.32
EURCZK,20250917,172100,24.32,24.32,24.31,24.31
EURCZK,20250917,172200,24.32,24.32,24.31,24.31
EURCZK,20250917,172300,24.31,24.31,24.31,24.31
EURCZK,20250917,172400,24.31,24.31,24.31,24.31
EURCZK,20250917,172500,24.31,24.31,24.31,24.31
EURCZK,20250917,172600,24.31,24.31,24.31,24.31
EURCZK,20250917,172700,24.31,24.31,24.31,24.31
EURCZK,20250917,172800,24.31,24.31,24.31,24.31
EURCZK,20250917,172900,24.31,24.31,24.31,24.31
EURCZK,20250917,173000,24.31,24.31,24.31,24.31
EURCZK,20250917,173100,24.31,24.31,24.31,24.31
EURCZK,20250917,173200,24.31,24.31,24.31,24.31
EURCZK,20250917,173300,24.31,24.31,24.31,24.31
EURCZK,20250917,173400,24.31,24.31,24.31,24.31
EURCZK,20250917,173500,24.30,24.30,24.30,24.30
EURCZK,20250917,173600,24.30,24.30,24.30,24.30
EURCZK,20250917,173700,24.30,24.31,24.30,24.30
EURCZK,20250917,173800,24.30,24.30,24.30,24.30
EURCZK,20250917,173900,24.30,24.30,24.30,24.30
EURCZK,20250917,174000,24.30,24.31,24.30,24.31
EURCZK,20250917,174100,24.31,24.31,24.31,24.31
EURCZK,20250917,174200,24.31,24.31,24.31,24.31
EURCZK,20250917,174300,24.31,24.31,24.31,24.31
EURCZK,20250917,174400,24.31,24.31,24.31,24.31
EURCZK,20250917,174500,24.30,24.30,24.30,24.30
EURCZK,20250917,174600,24.30,24.30,24.30,24.30
EURCZK,20250917,174700,24.30,24.30,24.30,24.30
EURCZK,20250917,174800,24.30,24.30,24.30,24.30
EURCZK,20250917,174900,24.30,24.30,24.30,24.30
EURCZK,20250917,175000,24.30,24.30,24.30,24.30
EURCZK,20250917,175100,24.31,24.32,24.31,24.31
EURCZK,20250917,175200,24.31,24.31,24.31,24.31
EURCZK,20250917,175300,24.31,24.31,24.31,24.31
EURCZK,20250917,175400,24.31,24.31,24.30,24.30
EURCZK,20250917,175500,24.30,24.30,24.30,24.30
EURCZK,20250917,175600,24.30,24.30,24.30,24.30
EURCZK,20250917,175700,24.31,24.31,24.31,24.31
EURCZK,20250917,175800,24.31,24.31,24.30,24.30
EURCZK,20250917,175900,24.30,24.31,24.30,24.31
EURCZK,20250917,180000,24.30,24.30,24.30,24.30
EURCZK,20250917,180100,24.30,24.30,24.30,24.30
EURCZK,20250917,180200,24.30,24.30,24.30,24.30
EURCZK,20250917,180300,24.30,24.30,24.30,24.30
EURCZK,20250917,180400,24.30,24.30,24.30,24.30
EURCZK,20250917,180500,24.30,24.30,24.30,24.30
EURCZK,20250917,180600,24.30,24.30,24.30,24.30
EURCZK,20250917,180700,24.30,24.30,24.30,24.30
EURCZK,20250917,180800,24.30,24.30,24.30,24.30
EURCZK,20250917,180900,24.30,24.30,24.30,24.30
EURCZK,20250917,181000,24.30,24.30,24.30,24.30
EURCZK,20250917,181100,24.30,24.30,24.30,24.30
EURCZK,20250917,181200,24.30,24.30,24.30,24.30
EURCZK,20250917,181300,24.30,24.30,24.30,24.30
EURCZK,20250917,181400,24.30,24.30,24.30,24.30
EURCZK,20250917,181500,24.30,24.30,24.30,24.30
EURCZK,20250917,181600,24.30,24.30,24.30,24.30
EURCZK,20250917,181700,24.30,24.30,24.30,24.30
EURCZK,20250917,181800,24.31,24.31,24.31,24.31
EURCZK,20250917,181900,24.31,24.31,24.31,24.31
EURCZK,20250917,182000,24.31,24.31,24.31,24.31
EURCZK,20250917,182100,24.31,24.31,24.31,24.31
EURCZK,20250917,182200,24.31,24.31,24.31,24.31
EURCZK,20250917,182300,24.31,24.31,24.31,24.31
EURCZK,20250917,182400,24.32,24.32,24.32,24.32
EURCZK,20250917,182500,24.32,24.32,24.32,24.32
EURCZK,20250917,182600,24.32,24.32,24.32,24.32
EURCZK,20250917,182700,24.32,24.32,24.32,24.32
EURCZK,20250917,182800,24.32,24.32,24.32,24.32
EURCZK,20250917,182900,24.32,24.32,24.32,24.32
EURCZK,20250917,183000,24.32,24.32,24.32,24.32
EURCZK,20250917,183100,24.32,24.32,24.32,24.32
EURCZK,20250917,183200,24.32,24.32,24.32,24.32
EURCZK,20250917,183300,24.32,24.32,24.32,24.32
EURCZK,20250917,183400,24.32,24.32,24.32,24.32
EURCZK,20250917,183500,24.32,24.32,24.32,24.32
EURCZK,20250917,183600,24.32,24.32,24.32,24.32
EURCZK,20250917,183700,24.32,24.32,24.32,24.32
EURCZK,20250917,183800,24.32,24.32,24.32,24.32
EURCZK,20250917,183900,24.32,24.32,24.32,24.32
EURCZK,20250917,184000,24.32,24.32,24.32,24.32
EURCZK,20250917,184100,24.32,24.32,24.32,24.32
EURCZK,20250917,184200,24.32,24.32,24.32,24.32
EURCZK,20250917,184300,24.32,24.32,24.32,24.32
EURCZK,20250917,184400,24.32,24.32,24.32,24.32
EURCZK,20250917,184500,24.32,24.32,24.30,24.30
EURCZK,20250917,184600,24.30,24.30,24.30,24.30
EURCZK,20250917,184700,24.30,24.30,24.30,24.30
EURCZK,20250917,184800,24.30,24.30,24.30,24.30
EURCZK,20250917,184900,24.30,24.30,24.30,24.30
EURCZK,20250917,185000,24.31,24.31,24.31,24.31
EURCZK,20250917,185100,24.30,24.31,24.30,24.30
EURCZK,20250917,185200,24.30,24.31,24.30,24.31
EURCZK,20250917,185300,24.30,24.30,24.30,24.30
EURCZK,20250917,185400,24.30,24.30,24.30,24.30
EURCZK,20250917,185500,24.30,24.30,24.30,24.30
EURCZK,20250917,185600,24.30,24.30,24.30,24.30
EURCZK,20250917,185700,24.30,24.30,24.30,24.30
EURCZK,20250917,185800,24.30,24.30,24.30,24.30
EURCZK,20250917,185900,24.30,24.31,24.30,24.31
EURCZK,20250917,190000,24.31,24.31,24.30,24.30
EURCZK,20250917,190100,24.30,24.30,24.30,24.30
EURCZK,20250917,190200,24.30,24.30,24.30,24.30
EURCZK,20250917,190300,24.29,24.29,24.29,24.29
EURCZK,20250917,190400,24.29,24.29,24.29,24.29
EURCZK,20250917,190500,24.29,24.29,24.29,24.29
EURCZK,20250917,190600,24.30,24.30,24.30,24.30
EURCZK,20250917,190700,24.29,24.30,24.29,24.30
EURCZK,20250917,190800,24.30,24.30,24.30,24.30
EURCZK,20250917,190900,24.30,24.30,24.30,24.30
EURCZK,20250917,191000,24.30,24.30,24.30,24.30
EURCZK,20250917,191100,24.30,24.30,24.30,24.30
EURCZK,20250917,191200,24.30,24.30,24.30,24.30
EURCZK,20250917,191300,24.30,24.30,24.30,24.30
EURCZK,20250917,191400,24.30,24.30,24.30,24.30
EURCZK,20250917,191500,24.30,24.30,24.30,24.30
EURCZK,20250917,191600,24.30,24.30,24.29,24.29
EURCZK,20250917,191700,24.29,24.29,24.29,24.29
EURCZK,20250917,191800,24.29,24.29,24.29,24.29
EURCZK,20250917,191900,24.29,24.29,24.29,24.29
EURCZK,20250917,192000,24.29,24.29,24.29,24.29
EURCZK,20250917,192100,24.30,24.30,24.30,24.30
EURCZK,20250917,192200,24.30,24.30,24.29,24.29
EURCZK,20250917,192300,24.29,24.29,24.29,24.29
EURCZK,20250917,192400,24.29,24.29,24.29,24.29
EURCZK,20250917,192500,24.29,24.29,24.29,24.29
EURCZK,20250917,192600,24.30,24.31,24.30,24.31
EURCZK,20250917,192700,24.31,24.31,24.31,24.31
EURCZK,20250917,192800,24.31,24.31,24.31,24.31
EURCZK,20250917,192900,24.31,24.31,24.31,24.31
EURCZK,20250917,193000,24.31,24.31,24.31,24.31
EURCZK,20250917,193100,24.31,24.31,24.31,24.31
EURCZK,20250917,193200,24.31,24.31,24.31,24.31
EURCZK,20250917,193300,24.31,24.31,24.31,24.31
EURCZK,20250917,193400,24.31,24.31,24.31,24.31
EURCZK,20250917,193500,24.31,24.31,24.31,24.31
EURCZK,20250917,193600,24.31,24.31,24.31,24.31
EURCZK,20250917,193700,24.31,24.31,24.31,24.31
EURCZK,20250917,193800,24.31,24.31,24.31,24.31
EURCZK,20250917,193900,24.31,24.31,24.31,24.31
EURCZK,20250917,194000,24.31,24.31,24.31,24.31
EURCZK,20250917,194100,24.31,24.31,24.31,24.31
EURCZK,20250917,194200,24.31,24.31,24.31,24.31
EURCZK,20250917,194300,24.31,24.31,24.31,24.31
EURCZK,20250917,194400,24.31,24.31,24.31,24.31
EURCZK,20250917,194500,24.31,24.31,24.31,24.31
EURCZK,20250917,194600,24.31,24.31,24.31,24.31
EURCZK,20250917,194700,24.31,24.31,24.31,24.31
EURCZK,20250917,194800,24.31,24.31,24.31,24.31
EURCZK,20250917,194900,24.32,24.32,24.32,24.32
EURCZK,20250917,195000,24.32,24.32,24.32,24.32
EURCZK,20250917,195100,24.32,24.32,24.32,24.32
EURCZK,20250917,195200,24.32,24.32,24.32,24.32
EURCZK,20250917,195300,24.32,24.32,24.31,24.31
EURCZK,20250917,195400,24.31,24.31,24.31,24.31
EURCZK,20250917,195500,24.31,24.31,24.31,24.31
EURCZK,20250917,195600,24.31,24.31,24.31,24.31
EURCZK,20250917,195700,24.31,24.31,24.31,24.31
EURCZK,20250917,195800,24.31,24.31,24.31,24.31
EURCZK,20250917,195900,24.31,24.31,24.31,24.31
EURCZK,20250917,200000,24.31,24.31,24.30,24.31
EURCZK,20250917,200100,24.30,24.31,24.30,24.30
EURCZK,20250917,200200,24.31,24.31,24.30,24.31
EURCZK,20250917,200300,24.31,24.31,24.30,24.30
EURCZK,20250917,200400,24.31,24.31,24.30,24.31
EURCZK,20250917,200500,24.30,24.31,24.30,24.30
EURCZK,20250917,200600,24.31,24.31,24.30,24.31
EURCZK,20250917,200700,24.31,24.31,24.30,24.31
EURCZK,20250917,200800,24.31,24.31,24.30,24.30
EURCZK,20250917,200900,24.29,24.30,24.29,24.30
EURCZK,20250917,201000,24.29,24.30,24.28,24.28
EURCZK,20250917,201100,24.29,24.29,24.28,24.28
EURCZK,20250917,201200,24.29,24.29,24.28,24.29
EURCZK,20250917,201300,24.28,24.28,24.28,24.28
EURCZK,20250917,201400,24.28,24.29,24.28,24.29
EURCZK,20250917,201500,24.29,24.29,24.29,24.29
EURCZK,20250917,201600,24.29,24.30,24.29,24.30
EURCZK,20250917,201700,24.30,24.30,24.30,24.30
EURCZK,20250917,201800,24.30,24.30,24.30,24.30
EURCZK,20250917,201900,24.29,24.30,24.29,24.30
EURCZK,20250917,202000,24.29,24.30,24.29,24.29
EURCZK,20250917,202100,24.30,24.30,24.29,24.29
EURCZK,20250917,202200,24.30,24.30,24.29,24.29
EURCZK,20250917,202300,24.30,24.30,24.29,24.29
EURCZK,20250917,202400,24.30,24.30,24.29,24.30
EURCZK,20250917,202500,24.29,24.30,24.29,24.30
EURCZK,20250917,202600,24.29,24.30,24.29,24.29
EURCZK,20250917,202700,24.30,24.30,24.29,24.30
EURCZK,20250917,202800,24.29,24.30,24.29,24.30
EURCZK,20250917,202900,24.29,24.30,24.29,24.30
EURCZK,20250917,203000,24.29,24.30,24.29,24.30
EURCZK,20250917,203100,24.29,24.30,24.29,24.30
EURCZK,20250917,203200,24.29,24.30,24.29,24.30
EURCZK,20250917,203300,24.29,24.30,24.29,24.29
EURCZK,20250917,203400,24.30,24.30,24.30,24.30
EURCZK,20250917,203500,24.29,24.30,24.29,24.29
EURCZK,20250917,203600,24.30,24.30,24.29,24.30
EURCZK,20250917,203700,24.29,24.30,24.29,24.30
EURCZK,20250917,203800,24.29,24.30,24.29,24.30
EURCZK,20250917,203900,24.31,24.31,24.30,24.31
EURCZK,20250917,204000,24.30,24.31,24.30,24.31
EURCZK,20250917,204100,24.30,24.31,24.30,24.30
EURCZK,20250917,204200,24.31,24.31,24.30,24.30
EURCZK,20250917,204300,24.29,24.31,24.29,24.31
EURCZK,20250917,204400,24.30,24.31,24.30,24.31
EURCZK,20250917,204500,24.30,24.31,24.30,24.31
EURCZK,20250917,204600,24.30,24.31,24.30,24.30
EURCZK,20250917,204700,24.31,24.31,24.30,24.31
EURCZK,20250917,204800,24.32,24.32,24.31,24.32
EURCZK,20250917,204900,24.31,24.31,24.31,24.31
EURCZK,20250917,205000,24.31,24.31,24.30,24.30
EURCZK,20250917,205100,24.31,24.31,24.30,24.30
EURCZK,20250917,205200,24.31,24.31,24.30,24.31
EURCZK,20250917,205300,24.30,24.31,24.30,24.31
EURCZK,20250917,205400,24.31,24.31,24.31,24.31
EURCZK,20250917,205500,24.30,24.31,24.30,24.31
EURCZK,20250917,205600,24.32,24.32,24.31,24.31
EURCZK,20250917,205700,24.32,24.32,24.31,24.31
EURCZK,20250917,205800,24.30,24.31,24.30,24.31
EURCZK,20250917,205900,24.31,24.31,24.31,24.31
EURCZK,20250917,210000,24.30,24.31,24.30,24.31
EURCZK,20250917,210100,24.30,24.31,24.30,24.31
EURCZK,20250917,210200,24.30,24.31,24.30,24.31
EURCZK,20250917,210300,24.30,24.31,24.30,24.31
EURCZK,20250917,210400,24.30,24.30,24.30,24.30
EURCZK,20250917,210500,24.30,24.31,24.30,24.30
EURCZK,20250917,210600,24.31,24.31,24.30,24.31
EURCZK,20250917,210700,24.30,24.30,24.30,24.30
EURCZK,20250917,210800,24.30,24.31,24.30,24.31
EURCZK,20250917,210900,24.31,24.31,24.31,24.31
EURCZK,20250917,211000,24.30,24.31,24.30,24.30
EURCZK,20250917,211100,24.30,24.30,24.30,24.30
EURCZK,20250917,211200,24.30,24.30,24.30,24.30
EURCZK,20250917,211300,24.30,24.31,24.30,24.31
EURCZK,20250917,211400,24.30,24.31,24.30,24.30
EURCZK,20250917,211500,24.31,24.31,24.30,24.31
EURCZK,20250917,211600,24.30,24.30,24.30,24.30
EURCZK,20250917,211700,24.30,24.31,24.30,24.31
EURCZK,20250917,211800,24.31,24.31,24.30,24.30
EURCZK,20250917,211900,24.30,24.31,24.30,24.30
EURCZK,20250917,212000,24.31,24.31,24.30,24.31
EURCZK,20250917,212100,24.30,24.31,24.30,24.30
EURCZK,20250917,212200,24.31,24.31,24.30,24.30
EURCZK,20250917,212300,24.30,24.30,24.30,24.30
EURCZK,20250917,212400,24.31,24.31,24.30,24.30
EURCZK,20250917,212500,24.31,24.31,24.29,24.29
EURCZK,20250917,212600,24.30,24.30,24.30,24.30
EURCZK,20250917,212700,24.30,24.30,24.29,24.30
EURCZK,20250917,212800,24.30,24.30,24.30,24.30
EURCZK,20250917,212900,24.31,24.31,24.30,24.30
EURCZK,20250917,213000,24.30,24.30,24.30,24.30
EURCZK,20250917,213100,24.29,24.30,24.29,24.30
EURCZK,20250917,213200,24.30,24.30,24.30,24.30
EURCZK,20250917,213300,24.30,24.30,24.30,24.30
EURCZK,20250917,213400,24.30,24.31,24.30,24.30
EURCZK,20250917,213500,24.30,24.31,24.30,24.31
EURCZK,20250917,213600,24.30,24.31,24.30,24.30
EURCZK,20250917,213700,24.30,24.30,24.30,24.30
EURCZK,20250917,213800,24.30,24.30,24.30,24.30
EURCZK,20250917,213900,24.30,24.30,24.30,24.30
EURCZK,20250917,214000,24.30,24.30,24.29,24.30
EURCZK,20250917,214100,24.29,24.30,24.29,24.30
EURCZK,20250917,214200,24.30,24.30,24.30,24.30
EURCZK,20250917,214300,24.30,24.31,24.30,24.30
EURCZK,20250917,214400,24.31,24.31,24.30,24.31
EURCZK,20250917,214500,24.30,24.30,24.30,24.30
EURCZK,20250917,214600,24.30,24.30,24.30,24.30
EURCZK,20250917,214700,24.30,24.30,24.30,24.30
EURCZK,20250917,214800,24.31,24.31,24.30,24.30
EURCZK,20250917,214900,24.31,24.31,24.30,24.30
EURCZK,20250917,215000,24.30,24.30,24.30,24.30
EURCZK,20250917,215100,24.29,24.29,24.29,24.29
EURCZK,20250917,215200,24.30,24.31,24.30,24.30
EURCZK,20250917,215300,24.30,24.30,24.30,24.30
EURCZK,20250917,215400,24.31,24.31,24.31,24.31
EURCZK,20250917,215500,24.31,24.31,24.30,24.30
EURCZK,20250917,215600,24.31,24.31,24.30,24.30
EURCZK,20250917,215700,24.30,24.30,24.30,24.30
EURCZK,20250917,215800,24.30,24.30,24.30,24.30
EURCZK,20250917,215900,24.30,24.30,24.30,24.30
EURCZK,20250917,220000,24.31,24.31,24.30,24.30
EURCZK,20250917,220100,24.31,24.31,24.31,24.31
EURCZK,20250917,220200,24.31,24.31,24.30,24.30
EURCZK,20250917,220300,24.30,24.30,24.30,24.30
EURCZK,20250917,220400,24.30,24.30,24.30,24.30
EURCZK,20250917,220500,24.30,24.30,24.30,24.30
EURCZK,20250917,220600,24.30,24.30,24.30,24.30
EURCZK,20250917,220700,24.30,24.30,24.30,24.30
EURCZK,20250917,220800,24.30,24.30,24.30,24.30
EURCZK,20250917,220900,24.30,24.30,24.30,24.30
EURCZK,20250917,221000,24.30,24.30,24.30,24.30
EURCZK,20250917,221100,24.29,24.29,24.29,24.29
EURCZK,20250917,221200,24.29,24.29,24.29,24.29
EURCZK,20250917,221300,24.29,24.29,24.29,24.29
EURCZK,20250917,221400,24.29,24.29,24.29,24.29
EURCZK,20250917,221500,24.29,24.29,24.29,24.29
EURCZK,20250917,221600,24.29,24.30,24.29,24.30
EURCZK,20250917,221700,24.29,24.30,24.29,24.30
EURCZK,20250917,221800,24.29,24.30,24.29,24.30
EURCZK,20250917,221900,24.30,24.30,24.30,24.30
EURCZK,20250917,222000,24.30,24.30,24.30,24.30
EURCZK,20250917,222100,24.30,24.30,24.30,24.30
EURCZK,20250917,222200,24.30,24.30,24.30,24.30
EURCZK,20250917,222300,24.30,24.30,24.30,24.30
EURCZK,20250917,222400,24.30,24.30,24.30,24.30
EURCZK,20250917,222500,24.30,24.31,24.30,24.30
EURCZK,20250917,222600,24.31,24.31,24.30,24.30
EURCZK,20250917,222700,24.30,24.30,24.30,24.30
EURCZK,20250917,222800,24.30,24.30,24.30,24.30
EURCZK,20250917,222900,24.30,24.30,24.30,24.30
EURCZK,20250917,223000,24.30,24.30,24.30,24.30
EURCZK,20250917,223100,24.30,24.30,24.30,24.30
EURCZK,20250917,223200,24.30,24.30,24.30,24.30
EURCZK,20250917,223300,24.30,24.30,24.30,24.30
EURCZK,20250917,223400,24.30,24.30,24.30,24.30
EURCZK,20250917,223500,24.30,24.30,24.30,24.30
EURCZK,20250917,223600,24.30,24.31,24.30,24.30
EURCZK,20250917,223700,24.30,24.30,24.30,24.30
EURCZK,20250917,223800,24.30,24.30,24.30,24.30
EURCZK,20250917,223900,24.30,24.30,24.30,24.30
EURCZK,20250917,224000,24.30,24.30,24.30,24.30
EURCZK,20250917,224100,24.30,24.30,24.30,24.30
EURCZK,20250917,224200,24.30,24.30,24.30,24.30
EURCZK,20250917,224300,24.30,24.30,24.30,24.30
EURCZK,20250917,224400,24.30,24.30,24.30,24.30
EURCZK,20250917,224500,24.30,24.30,24.30,24.30
EURCZK,20250917,224600,24.30,24.30,24.30,24.30
EURCZK,20250917,224700,24.30,24.30,24.30,24.30
EURCZK,20250917,224800,24.30,24.30,24.30,24.30
EURCZK,20250917,224900,24.30,24.30,24.30,24.30
EURCZK,20250917,225000,24.30,24.30,24.30,24.30
EURCZK,20250917,225100,24.30,24.30,24.30,24.30
EURCZK,20250917,225200,24.30,24.30,24.30,24.30
EURCZK,20250917,225300,24.30,24.30,24.30,24.30
EURCZK,20250917,225400,24.30,24.30,24.30,24.30
EURCZK,20250917,225500,24.30,24.30,24.30,24.30
EURCZK,20250917,225600,24.30,24.30,24.30,24.30
EURCZK,20250917,225700,24.30,24.30,24.30,24.30
EURCZK,20250917,225800,24.30,24.30,24.30,24.30
EURCZK,20250917,225900,24.30,24.30,24.30,24.30
EURCZK,20250917,230000,24.30,24.30,24.30,24.30
EURCZK,20250917,230100,24.30,24.30,24.30,24.30
EURCZK,20250917,230200,24.30,24.30,24.30,24.30
EURCZK,20250917,230300,24.30,24.30,24.30,24.30
EURCZK,20250917,230400,24.30,24.30,24.30,24.30
EURCZK,20250917,230500,24.30,24.30,24.30,24.30
EURCZK,20250917,230600,24.30,24.30,24.30,24.30
EURCZK,20250917,230700,24.30,24.30,24.30,24.30
EURCZK,20250917,230800,24.30,24.30,24.30,24.30
EURCZK,20250917,230900,24.30,24.30,24.30,24.30
EURCZK,20250917,231000,24.30,24.30,24.30,24.30
EURCZK,20250917,231100,24.30,24.30,24.30,24.30
EURCZK,20250917,231200,24.30,24.30,24.30,24.30
EURCZK,20250917,231300,24.30,24.30,24.30,24.30
EURCZK,20250917,231400,24.30,24.30,24.30,24.30
EURCZK,20250917,231500,24.30,24.30,24.30,24.30
EURCZK,20250917,231600,24.30,24.30,24.30,24.30
EURCZK,20250917,231700,24.30,24.30,24.30,24.30
EURCZK,20250917,231800,24.30,24.30,24.30,24.30
EURCZK,20250917,231900,24.30,24.30,24.30,24.30
EURCZK,20250917,232000,24.30,24.30,24.30,24.30
EURCZK,20250917,232100,24.30,24.30,24.30,24.30
EURCZK,20250917,232200,24.30,24.30,24.30,24.30
EURCZK,20250917,232300,24.30,24.30,24.30,24.30
EURCZK,20250917,232400,24.30,24.30,24.30,24.30
EURCZK,20250917,232500,24.30,24.30,24.30,24.30
EURCZK,20250917,232600,24.31,24.31,24.30,24.31
EURCZK,20250917,232700,24.30,24.30,24.30,24.30
EURCZK,20250917,232800,24.30,24.30,24.30,24.30
EURCZK,20250917,232900,24.30,24.30,24.30,24.30
EURCZK,20250917,233000,24.30,24.30,24.30,24.30
EURCZK,20250917,233100,24.30,24.30,24.30,24.30
EURCZK,20250917,233200,24.30,24.30,24.30,24.30
EURCZK,20250917,233300,24.30,24.30,24.30,24.30
EURCZK,20250917,233400,24.30,24.30,24.30,24.30
EURCZK,20250917,233500,24.30,24.30,24.30,24.30
EURCZK,20250917,233600,24.30,24.30,24.30,24.30
EURCZK,20250917,233700,24.30,24.30,24.30,24.30
EURCZK,20250917,233800,24.30,24.30,24.30,24.30
EURCZK,20250917,233900,24.30,24.30,24.30,24.30
EURCZK,20250917,234000,24.30,24.30,24.30,24.30
EURCZK,20250917,234100,24.30,24.30,24.30,24.30
EURCZK,20250917,234200,24.30,24.30,24.30,24.30
EURCZK,20250917,234300,24.30,24.30,24.30,24.30
EURCZK,20250917,234400,24.30,24.30,24.30,24.30
EURCZK,20250917,234500,24.30,24.30,24.30,24.30
EURCZK,20250917,234600,24.30,24.30,24.30,24.30
EURCZK,20250917,234700,24.30,24.30,24.30,24.30
EURCZK,20250917,234800,24.30,24.30,24.30,24.30
EURCZK,20250917,234900,24.30,24.30,24.30,24.30
EURCZK,20250917,235000,24.30,24.30,24.30,24.30
EURCZK,20250917,235100,24.30,24.30,24.30,24.30
EURCZK,20250917,235200,24.30,24.31,24.30,24.31
EURCZK,20250917,235300,24.31,24.31,24.31,24.31
EURCZK,20250917,235400,24.31,24.31,24.31,24.31
EURCZK,20250917,235500,24.31,24.31,24.30,24.30
EURCZK,20250917,235600,24.30,24.30,24.30,24.30
EURCZK,20250917,235700,24.30,24.30,24.30,24.30
EURCZK,20250917,235800,24.30,24.30,24.30,24.30
EURCZK,20250917,235900,24.30,24.30,24.30,24.30
EURCZK,20250918,000000,24.30,24.30,24.30,24.30
EURHUF,20250917,000100,389.6,389.6,389.5,389.5
EURHUF,20250917,000200,389.5,389.5,389.5,389.5
EURHUF,20250917,000300,389.5,389.5,389.5,389.5
EURHUF,20250917,000400,389.5,389.5,389.5,389.5
EURHUF,20250917,000500,389.5,389.5,389.4,389.4
EURHUF,20250917,000600,389.4,389.4,389.4,389.4
EURHUF,20250917,000700,389.5,389.5,389.5,389.5
EURHUF,20250917,000800,389.5,389.5,389.5,389.5
EURHUF,20250917,000900,389.5,389.5,389.5,389.5
EURHUF,20250917,001000,389.4,389.5,389.4,389.5
EURHUF,20250917,001100,389.5,389.5,389.5,389.5
EURHUF,20250917,001200,389.5,389.5,389.5,389.5
EURHUF,20250917,001300,389.5,389.5,389.5,389.5
EURHUF,20250917,001400,389.5,389.5,389.5,389.5
EURHUF,20250917,001500,389.5,389.5,389.5,389.5
EURHUF,20250917,001600,389.5,389.5,389.5,389.5
EURHUF,20250917,001700,389.5,389.5,389.5,389.5
EURHUF,20250917,001800,389.5,389.5,389.5,389.5
EURHUF,20250917,001900,389.5,389.5,389.5,389.5
EURHUF,20250917,002000,389.5,389.5,389.5,389.5
EURHUF,20250917,002100,389.5,389.5,389.5,389.5
EURHUF,20250917,002200,389.5,389.5,389.5,389.5
EURHUF,20250917,002300,389.5,389.5,389.5,389.5
EURHUF,20250917,002400,389.5,389.5,389.5,389.5
EURHUF,20250917,002500,389.4,389.4,389.4,389.4
EURHUF,20250917,002600,389.5,389.5,389.5,389.5
EURHUF,20250917,002700,389.5,389.5,389.4,389.4
EURHUF,20250917,002800,389.4,389.4,389.4,389.4
EURHUF,20250917,002900,389.4,389.4,389.4,389.4
EURHUF,20250917,003000,389.4,389.4,389.4,389.4
EURHUF,20250917,003100,389.4,389.5,389.4,389.5
EURHUF,20250917,003200,389.5,389.5,389.5,389.5
EURHUF,20250917,003300,389.5,389.5,389.5,389.5
EURHUF,20250917,003400,389.5,389.5,389.5,389.5
EURHUF,20250917,003500,389.5,389.5,389.5,389.5
EURHUF,20250917,003600,389.5,389.5,389.5,389.5
EURHUF,20250917,003700,389.5,389.5,389.5,389.5
EURHUF,20250917,003800,389.5,389.5,389.5,389.5
EURHUF,20250917,003900,389.5,389.5,389.3,389.3
EURHUF,20250917,004000,389.3,389.3,389.3,389.3
EURHUF,20250917,004100,389.3,389.3,389.3,389.3
EURHUF,20250917,004200,389.2,389.2,389.2,389.2
EURHUF,20250917,004300,389.2,389.2,389.2,389.2
EURHUF,20250917,004400,389.2,389.2,389.2,389.2
EURHUF,20250917,004500,389.2,389.2,389.2,389.2
EURHUF,20250917,004600,389.3,389.3,389.2,389.2
EURHUF,20250917,004700,389.2,389.2,389.2,389.2
EURHUF,20250917,004800,389.2,389.2,389.2,389.2
EURHUF,20250917,004900,389.2,389.2,389.2,389.2
EURHUF,20250917,005000,389.1,389.1,389.1,389.1
EURHUF,20250917,005100,389.1,389.1,389.1,389.1
EURHUF,20250917,005200,389.2,389.2,389.2,389.2
EURHUF,20250917,005300,389.2,389.2,389.2,389.2
EURHUF,20250917,005400,389.2,389.2,389.2,389.2
EURHUF,20250917,005500,389.2,389.2,389.2,389.2
EURHUF,20250917,005600,389.3,389.3,389.2,389.2
EURHUF,20250917,005700,389.2,389.2,389.2,389.2
EURHUF,20250917,005800,389.2,389.2,389.2,389.2
EURHUF,20250917,005900,389.3,389.3,389.3,389.3
EURHUF,20250917,010000,389.4,389.4,389.4,389.4
EURHUF,20250917,010100,389.5,389.9,389.5,389.8
EURHUF,20250917,010200,389.9,389.9,389.5,389.5
EURHUF,20250917,010300,389.4,389.4,389.4,389.4
EURHUF,20250917,010400,389.4,389.4,389.4,389.4
EURHUF,20250917,010500,389.5,389.5,389.5,389.5
EURHUF,20250917,010600,389.4,389.4,389.4,389.4
EURHUF,20250917,010700,389.4,389.4,389.4,389.4
EURHUF,20250917,010800,389.4,389.4,389.4,389.4
EURHUF,20250917,010900,389.4,389.4,389.4,389.4
EURHUF,20250917,011000,389.4,389.4,389.4,389.4
EURHUF,20250917,011100,389.4,389.5,389.4,389.5
EURHUF,20250917,011200,389.4,389.5,389.4,389.5
EURHUF,20250917,011300,389.5,389.5,389.5,389.5
EURHUF,20250917,011400,389.5,389.5,389.4,389.5
EURHUF,20250917,011500,389.4,389.4,389.4,389.4
EURHUF,20250917,011600,389.4,389.4,389.4,389.4
EURHUF,20250917,011700,389.4,389.4,389.4,389.4
EURHUF,20250917,011800,389.4,389.4,389.4,389.4
EURHUF,20250917,011900,389.4,389.4,389.4,389.4
EURHUF,20250917,012000,389.4,389.4,389.4,389.4
EURHUF,20250917,012100,389.4,389.4,389.4,389.4
EURHUF,20250917,012200,389.4,389.4,389.4,389.4
EURHUF,20250917,012300,389.4,389.4,389.3,389.3
EURHUF,20250917,012400,389.3,389.4,389.3,389.4
EURHUF,20250917,012500,389.4,389.4,389.4,389.4
EURHUF,20250917,012600,389.4,389.4,389.4,389.4
EURHUF,20250917,012700,389.3,389.4,389.3,389.3
EURHUF,20250917,012800,389.4,389.4,389.4,389.4
EURHUF,20250917,012900,389.4,389.4,389.3,389.3
EURHUF,20250917,013000,389.4,389.4,389.4,389.4
EURHUF,20250917,013100,389.3,389.4,389.3,389.4
EURHUF,20250917,013200,389.4,389.4,389.4,389.4
EURHUF,20250917,013300,389.4,389.4,389.3,389.4
EURHUF,20250917,013400,389.3,389.4,389.3,389.4
EURHUF,20250917,013500,389.4,389.4,389.4,389.4
EURHUF,20250917,013600,389.4,389.4,389.4,389.4
EURHUF,20250917,013700,389.4,389.4,389.4,389.4
EURHUF,20250917,013800,389.4,389.4,389.4,389.4
EURHUF,20250917,013900,389.4,389.4,389.4,389.4
EURHUF,20250917,014000,389.3,389.4,389.3,389.3
EURHUF,20250917,014100,389.4,389.4,389.3,389.3
EURHUF,20250917,014200,389.3,389.4,389.3,389.3
EURHUF,20250917,014300,389.4,389.4,389.3,389.4
EURHUF,20250917,014400,389.3,389.4,389.3,389.4
EURHUF,20250917,014500,389.3,389.4,389.3,389.4
EURHUF,20250917,014600,389.3,389.4,389.3,389.4
EURHUF,20250917,014700,389.3,389.4,389.3,389.3
EURHUF,20250917,014800,389.4,389.4,389.4,389.4
EURHUF,20250917,014900,389.4,389.4,389.3,389.3
EURHUF,20250917,015000,389.4,389.4,389.3,389.3
EURHUF,20250917,015100,389.4,389.4,389.3,389.3
EURHUF,20250917,015200,389.3,389.3,389.3,389.3
EURHUF,20250917,015300,389.4,389.4,389.4,389.4
EURHUF,20250917,015400,389.4,389.4,389.4,389.4
EURHUF,20250917,015500,389.4,389.4,389.4,389.4
EURHUF,20250917,015600,389.4,389.4,389.4,389.4
EURHUF,20250917,015700,389.4,389.4,389.4,389.4
EURHUF,20250917,015800,389.4,389.4,389.3,389.4
EURHUF,20250917,015900,389.4,389.4,389.4,389.4
EURHUF,20250917,020000,389.4,389.4,389.4,389.4
EURHUF,20250917,020100,389.5,389.5,389.4,389.4
EURHUF,20250917,020200,389.4,389.4,389.4,389.4
EURHUF,20250917,020300,389.4,389.5,389.4,389.5
EURHUF,20250917,020400,389.5,389.5,389.5,389.5
EURHUF,20250917,020500,389.5,389.5,389.5,389.5
EURHUF,20250917,020600,389.4,389.5,389.4,389.4
EURHUF,20250917,020700,389.5,389.5,389.4,389.4
EURHUF,20250917,020800,389.4,389.4,389.4,389.4
EURHUF,20250917,020900,389.4,389.4,389.4,389.4
EURHUF,20250917,021000,389.5,389.5,389.4,389.4
EURHUF,20250917,021100,389.5,389.5,389.5,389.5
EURHUF,20250917,021200,389.4,389.4,389.4,389.4
EURHUF,20250917,021300,389.4,389.4,389.4,389.4
EURHUF,20250917,021400,389.4,389.4,389.4,389.4
EURHUF,20250917,021500,389.5,389.5,389.4,389.4
EURHUF,20250917,021600,389.4,389.4,389.4,389.4
EURHUF,20250917,021700,389.4,389.4,389.4,389.4
EURHUF,20250917,021800,389.4,389.4,389.4,389.4
EURHUF,20250917,021900,389.4,389.4,389.4,389.4
EURHUF,20250917,022000,389.4,389.4,389.4,389.4
EURHUF,20250917,022100,389.4,389.4,389.4,389.4
EURHUF,20250917,022200,389.4,389.4,389.4,389.4
EURHUF,20250917,022300,389.4,389.4,389.4,389.4
EURHUF,20250917,022400,389.4,389.4,389.4,389.4
EURHUF,20250917,022500,389.4,389.4,389.4,389.4
EURHUF,20250917,022600,389.4,389.4,389.4,389.4
EURHUF,20250917,022700,389.4,389.4,389.4,389.4
EURHUF,20250917,022800,389.4,389.4,389.4,389.4
EURHUF,20250917,022900,389.4,389.4,389.4,389.4
EURHUF,20250917,023000,389.4,389.4,389.4,389.4
EURHUF,20250917,023100,389.4,389.4,389.4,389.4
EURHUF,20250917,023200,389.4,389.4,389.4,389.4
EURHUF,20250917,023300,389.4,389.4,389.4,389.4
EURHUF,20250917,023400,389.4,389.4,389.4,389.4
EURHUF,20250917,023500,389.4,389.4,389.4,389.4
EURHUF,20250917,023600,389.5,389.5,389.5,389.5
EURHUF,20250917,023700,389.5,389.5,389.4,389.4
EURHUF,20250917,023800,389.4,389.5,389.4,389.5
EURHUF,20250917,023900,389.5,389.5,389.5,389.5
EURHUF,20250917,024000,389.5,389.5,389.5,389.5
EURHUF,20250917,024100,389.5,389.5,389.5,389.5
EURHUF,20250917,024200,389.5,389.5,389.5,389.5
EURHUF,20250917,024300,389.4,389.5,389.4,389.5
EURHUF,20250917,024400,389.5,389.5,389.5,389.5
EURHUF,20250917,024500,389.5,389.5,389.4,389.4
EURHUF,20250917,024600,389.4,389.4,389.4,389.4
EURHUF,20250917,024700,389.4,389.4,389.4,389.4
EURHUF,20250917,024800,389.4,389.4,389.4,389.4
EURHUF,20250917,024900,389.5,389.5,389.5,389.5
EURHUF,20250917,025000,389.5,389.5,389.5,389.5
EURHUF,20250917,025100,389.5,389.5,389.4,389.4
EURHUF,20250917,025200,389.4,389.4,389.4,389.4
EURHUF,20250917,025300,389.5,389.5,389.5,389.5
EURHUF,20250917,025400,389.5,389.5,389.5,389.5
EURHUF,20250917,025500,389.4,389.4,389.4,389.4
EURHUF,20250917,025600,389.4,389.5,389.4,389.5
EURHUF,20250917,025700,389.5,389.5,389.4,389.4
EURHUF,20250917,025800,389.4,389.4,389.4,389.4
EURHUF,20250917,025900,389.4,389.5,389.4,389.5
EURHUF,20250917,030000,389.4,389.4,389.4,389.4
EURHUF,20250917,030100,389.4,389.5,389.4,389.4
EURHUF,20250917,030200,389.5,389.5,389.4,389.4
EURHUF,20250917,030300,389.4,389.4,389.4,389.4
EURHUF,20250917,030400,389.4,389.4,389.4,389.4
EURHUF,20250917,030500,389.4,389.4,389.4,389.4
EURHUF,20250917,030600,389.4,389.4,389.4,389.4
EURHUF,20250917,030700,389.4,389.4,389.4,389.4
EURHUF,20250917,030800,389.4,389.4,389.4,389.4
EURHUF,20250917,030900,389.4,389.5,389.4,389.5
EURHUF,20250917,031000,389.4,389.5,389.4,389.4
EURHUF,20250917,031100,389.5,389.5,389.4,389.4
EURHUF,20250917,031200,389.4,389.5,389.4,389.5
EURHUF,20250917,031300,389.5,389.5,389.5,389.5
EURHUF,20250917,031400,389.5,389.5,389.5,389.5
EURHUF,20250917,031500,389.5,389.5,389.5,389.5
EURHUF,20250917,031600,389.4,389.5,389.4,389.5
EURHUF,20250917,031700,389.5,389.5,389.5,389.5
EURHUF,20250917,031800,389.5,389.5,389.4,389.4
EURHUF,20250917,031900,389.5,389.5,389.5,389.5
EURHUF,20250917,032000,389.5,389.5,389.5,389.5
EURHUF,20250917,032100,389.5,389.5,389.5,389.5
EURHUF,20250917,032200,389.4,389.4,389.4,389.4
EURHUF,20250917,032300,389.4,389.4,389.4,389.4
EURHUF,20250917,032400,389.4,389.5,389.4,389.5
EURHUF,20250917,032500,389.4,389.4,389.4,389.4
EURHUF,20250917,032600,389.4,389.5,389.4,389.5
EURHUF,20250917,032700,389.5,389.5,389.5,389.5
EURHUF,20250917,032800,389.5,389.5,389.4,389.4
EURHUF,20250917,032900,389.4,389.4,389.4,389.4
EURHUF,20250917,033000,389.4,389.4,389.4,389.4
EURHUF,20250917,033100,389.4,389.5,389.4,389.4
EURHUF,20250917,033200,389.4,389.4,389.4,389.4
EURHUF,20250917,033300,389.4,389.4,389.4,389.4
EURHUF,20250917,033400,389.4,389.4,389.4,389.4
EURHUF,20250917,033500,389.5,389.5,389.5,389.5
EURHUF,20250917,033600,389.5,389.5,389.5,389.5
EURHUF,20250917,033700,389.5,389.5,389.5,389.5
EURHUF,20250917,033800,389.5,389.5,389.5,389.5
EURHUF,20250917,033900,389.5,389.5,389.5,389.5
EURHUF,20250917,034000,389.5,389.5,389.5,389.5
EURHUF,20250917,034100,389.5,389.5,389.5,389.5
EURHUF,20250917,034200,389.5,389.6,389.5,389.5
EURHUF,20250917,034300,389.6,389.6,389.6,389.6
EURHUF,20250917,034400,389.6,389.6,389.5,389.5
EURHUF,20250917,034500,389.5,389.5,389.5,389.5
EURHUF,20250917,034600,389.5,389.5,389.5,389.5
EURHUF,20250917,034700,389.5,389.5,389.5,389.5
EURHUF,20250917,034800,389.5,389.5,389.5,389.5
EURHUF,20250917,034900,389.5,389.5,389.5,389.5
EURHUF,20250917,035000,389.4,389.5,389.4,389.5
EURHUF,20250917,035100,389.5,389.5,389.5,389.5
EURHUF,20250917,035200,389.5,389.5,389.5,389.5
EURHUF,20250917,035300,389.5,389.5,389.5,389.5
EURHUF,20250917,035400,389.5,389.5,389.5,389.5
EURHUF,20250917,035500,389.5,389.5,389.5,389.5
EURHUF,20250917,035600,389.5,389.5,389.5,389.5
EURHUF,20250917,035700,389.5,389.5,389.5,389.5
EURHUF,20250917,035800,389.5,389.5,389.5,389.5
EURHUF,20250917,035900,389.5,389.5,389.5,389.5
EURHUF,20250917,040000,389.5,389.5,389.5,389.5
EURHUF,20250917,040100,389.5,389.5,389.5,389.5
EURHUF,20250917,040200,389.5,389.5,389.5,389.5
EURHUF,20250917,040300,389.5,389.5,389.5,389.5
EURHUF,20250917,040400,389.5,389.5,389.5,389.5
EURHUF,20250917,040500,389.5,389.5,389.5,389.5
EURHUF,20250917,040600,389.5,389.5,389.5,389.5
EURHUF,20250917,040700,389.5,389.5,389.5,389.5
EURHUF,20250917,040800,389.5,389.5,389.5,389.5
EURHUF,20250917,040900,389.5,389.5,389.5,389.5
EURHUF,20250917,041000,389.5,389.5,389.5,389.5
EURHUF,20250917,041100,389.5,389.5,389.5,389.5
EURHUF,20250917,041200,389.5,389.5,389.5,389.5
EURHUF,20250917,041300,389.5,389.5,389.5,389.5
EURHUF,20250917,041400,389.5,389.5,389.5,389.5
EURHUF,20250917,041500,389.5,389.5,389.5,389.5
EURHUF,20250917,041600,389.5,389.5,389.5,389.5
EURHUF,20250917,041700,389.5,389.5,389.5,389.5
EURHUF,20250917,041800,389.4,389.5,389.4,389.5
EURHUF,20250917,041900,389.5,389.5,389.5,389.5
EURHUF,20250917,042000,389.4,389.5,389.4,389.5
EURHUF,20250917,042100,389.5,389.5,389.5,389.5
EURHUF,20250917,042200,389.5,389.5,389.5,389.5
EURHUF,20250917,042300,389.4,389.5,389.4,389.5
EURHUF,20250917,042400,389.5,389.5,389.5,389.5
EURHUF,20250917,042500,389.5,389.5,389.5,389.5
EURHUF,20250917,042600,389.5,389.5,389.5,389.5
EURHUF,20250917,042700,389.4,389.5,389.4,389.5
EURHUF,20250917,042800,389.5,389.5,389.5,389.5
EURHUF,20250917,042900,389.5,389.5,389.5,389.5
EURHUF,20250917,043000,389.5,389.5,389.5,389.5
EURHUF,20250917,043100,389.5,389.5,389.5,389.5
EURHUF,20250917,043200,389.5,389.5,389.5,389.5
EURHUF,20250917,043300,389.5,389.5,389.5,389.5
EURHUF,20250917,043400,389.5,389.5,389.5,389.5
EURHUF,20250917,043500,389.5,389.5,389.4,389.4
EURHUF,20250917,043600,389.4,389.4,389.4,389.4
EURHUF,20250917,043700,389.5,389.5,389.5,389.5
EURHUF,20250917,043800,389.5,389.5,389.5,389.5
EURHUF,20250917,043900,389.5,389.5,389.5,389.5
EURHUF,20250917,044000,389.5,389.5,389.5,389.5
EURHUF,20250917,044100,389.5,389.5,389.5,389.5
EURHUF,20250917,044200,389.5,389.5,389.5,389.5
EURHUF,20250917,044300,389.5,389.5,389.5,389.5
EURHUF,20250917,044400,389.4,389.5,389.4,389.4
EURHUF,20250917,044500,389.4,389.4,389.4,389.4
EURHUF,20250917,044600,389.4,389.4,389.4,389.4
EURHUF,20250917,044700,389.5,389.5,389.4,389.4
EURHUF,20250917,044800,389.4,389.4,389.4,389.4
EURHUF,20250917,044900,389.4,389.4,389.4,389.4
EURHUF,20250917,045000,389.4,389.4,389.4,389.4
EURHUF,20250917,045100,389.4,389.4,389.4,389.4
EURHUF,20250917,045200,389.4,389.4,389.4,389.4
EURHUF,20250917,045300,389.4,389.4,389.4,389.4
EURHUF,20250917,045400,389.4,389.4,389.4,389.4
EURHUF,20250917,045500,389.4,389.4,389.4,389.4
EURHUF,20250917,045600,389.5,389.5,389.5,389.5
EURHUF,20250917,045700,389.5,389.5,389.5,389.5
EURHUF,20250917,045800,389.5,389.5,389.5,389.5
EURHUF,20250917,045900,389.4,389.4,389.4,389.4
EURHUF,20250917,050000,389.4,389.4,389.4,389.4
EURHUF,20250917,050100,389.4,389.4,389.4,389.4
EURHUF,20250917,050200,389.4,389.4,389.4,389.4
EURHUF,20250917,050300,389.4,389.4,389.4,389.4
EURHUF,20250917,050400,389.4,389.4,389.4,389.4
EURHUF,20250917,050500,389.4,389.4,389.4,389.4
EURHUF,20250917,050600,389.4,389.4,389.4,389.4
EURHUF,20250917,050700,389.4,389.4,389.4,389.4
EURHUF,20250917,050800,389.4,389.4,389.4,389.4
EURHUF,20250917,050900,389.4,389.4,389.4,389.4
EURHUF,20250917,051000,389.4,389.4,389.4,389.4
EURHUF,20250917,051100,389.4,389.4,389.4,389.4
EURHUF,20250917,051200,389.4,389.4,389.4,389.4
EURHUF,20250917,051300,389.4,389.4,389.4,389.4
EURHUF,20250917,051400,389.4,389.4,389.4,389.4
EURHUF,20250917,051500,389.4,389.4,389.4,389.4
EURHUF,20250917,051600,389.4,389.4,389.4,389.4
EURHUF,20250917,051700,389.4,389.4,389.4,389.4
EURHUF,20250917,051800,389.4,389.4,389.4,389.4
EURHUF,20250917,051900,389.4,389.4,389.4,389.4
EURHUF,20250917,052000,389.4,389.4,389.4,389.4
EURHUF,20250917,052100,389.4,389.4,389.4,389.4
EURHUF,20250917,052200,389.4,389.4,389.4,389.4
EURHUF,20250917,052300,389.4,389.4,389.4,389.4
EURHUF,20250917,052400,389.4,389.4,389.4,389.4
EURHUF,20250917,052500,389.4,389.4,389.4,389.4
EURHUF,20250917,052600,389.4,389.4,389.4,389.4
EURHUF,20250917,052700,389.4,389.4,389.4,389.4
EURHUF,20250917,052800,389.4,389.4,389.4,389.4
EURHUF,20250917,052900,389.4,389.4,389.4,389.4
EURHUF,20250917,053000,389.4,389.4,389.3,389.3
EURHUF,20250917,053100,389.3,389.3,389.3,389.3
EURHUF,20250917,053200,389.4,389.4,389.4,389.4
EURHUF,20250917,053300,389.4,389.4,389.4,389.4
EURHUF,20250917,053400,389.4,389.4,389.4,389.4
EURHUF,20250917,053500,389.4,389.4,389.4,389.4
EURHUF,20250917,053600,389.4,389.4,389.4,389.4
EURHUF,20250917,053700,389.4,389.4,389.4,389.4
EURHUF,20250917,053800,389.4,389.4,389.4,389.4
EURHUF,20250917,053900,389.4,389.4,389.4,389.4
EURHUF,20250917,054000,389.4,389.4,389.4,389.4
EURHUF,20250917,054100,389.4,389.4,389.4,389.4
EURHUF,20250917,054200,389.4,389.4,389.4,389.4
EURHUF,20250917,054300,389.4,389.4,389.4,389.4
EURHUF,20250917,054400,389.4,389.4,389.4,389.4
EURHUF,20250917,054500,389.4,389.4,389.4,389.4
EURHUF,20250917,054600,389.4,389.4,389.4,389.4
EURHUF,20250917,054700,389.4,389.4,389.4,389.4
EURHUF,20250917,054800,389.4,389.4,389.4,389.4
EURHUF,20250917,054900,389.4,389.4,389.4,389.4
EURHUF,20250917,055000,389.4,389.4,389.4,389.4
EURHUF,20250917,055100,389.4,389.4,389.4,389.4
EURHUF,20250917,055200,389.4,389.4,389.4,389.4
EURHUF,20250917,055300,389.4,389.4,389.4,389.4
EURHUF,20250917,055400,389.4,389.4,389.4,389.4
EURHUF,20250917,055500,389.3,389.3,389.3,389.3
EURHUF,20250917,055600,389.3,389.3,389.3,389.3
EURHUF,20250917,055700,389.3,389.3,389.3,389.3
EURHUF,20250917,055800,389.3,389.4,389.3,389.4
EURHUF,20250917,055900,389.4,389.4,389.4,389.4
EURHUF,20250917,060000,389.4,389.4,389.4,389.4
EURHUF,20250917,060100,389.4,389.4,389.4,389.4
EURHUF,20250917,060200,389.4,389.4,389.4,389.4
EURHUF,20250917,060300,389.4,389.4,389.4,389.4
EURHUF,20250917,060400,389.4,389.4,389.4,389.4
EURHUF,20250917,060500,389.4,389.4,389.4,389.4
EURHUF,20250917,060600,389.4,389.4,389.4,389.4
EURHUF,20250917,060700,389.4,389.4,389.4,389.4
EURHUF,20250917,060800,389.4,389.4,389.4,389.4
EURHUF,20250917,060900,389.4,389.4,389.4,389.4
EURHUF,20250917,061000,389.4,389.4,389.4,389.4
EURHUF,20250917,061100,389.4,389.4,389.4,389.4
EURHUF,20250917,061200,389.4,389.4,389.4,389.4
EURHUF,20250917,061300,389.4,389.4,389.4,389.4
EURHUF,20250917,061400,389.4,389.4,389.4,389.4
EURHUF,20250917,061500,389.4,389.4,389.4,389.4
EURHUF,20250917,061600,389.4,389.4,389.4,389.4
EURHUF,20250917,061700,389.4,389.4,389.4,389.4
EURHUF,20250917,061800,389.4,389.4,389.4,389.4
EURHUF,20250917,061900,389.4,389.4,389.4,389.4
EURHUF,20250917,062000,389.4,389.4,389.4,389.4
EURHUF,20250917,062100,389.4,389.4,389.4,389.4
EURHUF,20250917,062200,389.4,389.4,389.4,389.4
EURHUF,20250917,062300,389.4,389.4,389.4,389.4
EURHUF,20250917,062400,389.4,389.4,389.4,389.4
EURHUF,20250917,062500,389.4,389.4,389.4,389.4
EURHUF,20250917,062600,389.4,389.4,389.4,389.4
EURHUF,20250917,062700,389.4,389.4,389.4,389.4
EURHUF,20250917,062800,389.4,389.4,389.4,389.4
EURHUF,20250917,062900,389.4,389.4,389.4,389.4
EURHUF,20250917,063000,389.4,389.4,389.4,389.4
EURHUF,20250917,063100,389.4,389.4,389.4,389.4
EURHUF,20250917,063200,389.4,389.4,389.4,389.4
EURHUF,20250917,063300,389.4,389.4,389.4,389.4
EURHUF,20250917,063400,389.4,389.4,389.4,389.4
EURHUF,20250917,063500,389.4,389.4,389.4,389.4
EURHUF,20250917,063600,389.4,389.4,389.4,389.4
EURHUF,20250917,063700,389.4,389.4,389.4,389.4
EURHUF,20250917,063800,389.4,389.4,389.4,389.4
EURHUF,20250917,063900,389.4,389.4,389.4,389.4
EURHUF,20250917,064000,389.4,389.4,389.4,389.4
EURHUF,20250917,064100,389.4,389.4,389.4,389.4
EURHUF,20250917,064200,389.4,389.4,389.4,389.4
EURHUF,20250917,064300,389.4,389.4,389.4,389.4
EURHUF,20250917,064400,389.4,389.4,389.4,389.4
EURHUF,20250917,064500,389.4,389.4,389.4,389.4
EURHUF,20250917,064600,389.4,389.4,389.4,389.4
EURHUF,20250917,064700,389.4,389.4,389.4,389.4
EURHUF,20250917,064800,389.4,389.4,389.4,389.4
EURHUF,20250917,064900,389.4,389.4,389.4,389.4
EURHUF,20250917,065000,389.4,389.4,389.4,389.4
EURHUF,20250917,065100,389.4,389.4,389.4,389.4
EURHUF,20250917,065200,389.4,389.4,389.4,389.4
EURHUF,20250917,065300,389.4,389.4,389.4,389.4
EURHUF,20250917,065400,389.4,389.4,389.4,389.4
EURHUF,20250917,065500,389.4,389.4,389.4,389.4
EURHUF,20250917,065600,389.4,389.4,389.4,389.4
EURHUF,20250917,065700,389.4,389.4,389.4,389.4
EURHUF,20250917,065800,389.4,389.4,389.4,389.4
EURHUF,20250917,065900,389.4,389.4,389.4,389.4
EURHUF,20250917,070000,389.4,389.4,389.4,389.4
EURHUF,20250917,070100,389.4,389.4,389.4,389.4
EURHUF,20250917,070200,389.4,389.4,389.4,389.4
EURHUF,20250917,070300,389.4,389.4,389.4,389.4
EURHUF,20250917,070400,389.4,389.4,389.4,389.4
EURHUF,20250917,070500,389.4,389.4,389.4,389.4
EURHUF,20250917,070600,389.5,389.5,389.5,389.5
EURHUF,20250917,070700,389.5,389.5,389.5,389.5
EURHUF,20250917,070800,389.4,389.4,389.4,389.4
EURHUF,20250917,070900,389.4,389.4,389.4,389.4
EURHUF,20250917,071000,389.4,389.4,389.4,389.4
EURHUF,20250917,071100,389.4,389.4,389.4,389.4
EURHUF,20250917,071200,389.4,389.4,389.4,389.4
EURHUF,20250917,071300,389.4,389.4,389.4,389.4
EURHUF,20250917,071400,389.4,389.4,389.4,389.4
EURHUF,20250917,071500,389.4,389.4,389.4,389.4
EURHUF,20250917,071600,389.4,389.4,389.4,389.4
EURHUF,20250917,071700,389.4,389.4,389.4,389.4
EURHUF,20250917,071800,389.4,389.4,389.4,389.4
EURHUF,20250917,071900,389.4,389.4,389.4,389.4
EURHUF,20250917,072000,389.4,389.4,389.4,389.4
EURHUF,20250917,072100,389.4,389.4,389.3,389.3
EURHUF,20250917,072200,389.3,389.3,389.3,389.3
EURHUF,20250917,072300,389.3,389.3,389.3,389.3
EURHUF,20250917,072400,389.4,389.4,389.4,389.4
EURHUF,20250917,072500,389.4,389.4,389.4,389.4
EURHUF,20250917,072600,389.4,389.4,389.4,389.4
EURHUF,20250917,072700,389.4,389.4,389.4,389.4
EURHUF,20250917,072800,389.4,389.4,389.4,389.4
EURHUF,20250917,072900,389.4,389.4,389.4,389.4
EURHUF,20250917,073000,389.4,389.4,389.4,389.4
EURHUF,20250917,073100,389.4,389.4,389.4,389.4
EURHUF,20250917,073200,389.4,389.4,389.4,389.4
EURHUF,20250917,073300,389.4,389.4,389.4,389.4
EURHUF,20250917,073400,389.4,389.4,389.4,389.4
EURHUF,20250917,073500,389.4,389.4,389.4,389.4
EURHUF,20250917,073600,389.4,389.4,389.4,389.4
EURHUF,20250917,073700,389.4,389.4,389.4,389.4
EURHUF,20250917,073800,389.4,389.4,389.4,389.4
EURHUF,20250917,073900,389.4,389.4,389.4,389.4
EURHUF,20250917,074000,389.4,389.4,389.4,389.4
EURHUF,20250917,074100,389.4,389.4,389.4,389.4
EURHUF,20250917,074200,389.4,389.4,389.4,389.4
EURHUF,20250917,074300,389.4,389.4,389.4,389.4
EURHUF,20250917,074400,389.4,389.4,389.4,389.4
EURHUF,20250917,074500,389.4,389.4,389.4,389.4
EURHUF,20250917,074600,389.4,389.4,389.4,389.4
EURHUF,20250917,074700,389.4,389.4,389.4,389.4
EURHUF,20250917,074800,389.4,389.4,389.4,389.4
EURHUF,20250917,074900,389.4,389.4,389.4,389.4
EURHUF,20250917,075000,389.4,389.4,389.4,389.4
EURHUF,20250917,075100,389.4,389.4,389.4,389.4
EURHUF,20250917,075200,389.4,389.4,389.4,389.4
EURHUF,20250917,075300,389.4,389.4,389.3,389.4
EURHUF,20250917,075400,389.3,389.4,389.3,389.4
EURHUF,20250917,075500,389.4,389.4,389.4,389.4
EURHUF,20250917,075600,389.4,389.4,389.4,389.4
EURHUF,20250917,075700,389.4,389.4,389.4,389.4
EURHUF,20250917,075800,389.4,389.4,389.4,389.4
EURHUF,20250917,075900,389.4,389.4,389.4,389.4
EURHUF,20250917,080000,389.4,389.4,389.4,389.4
EURHUF,20250917,080100,389.4,389.4,389.4,389.4
EURHUF,20250917,080200,389.4,389.5,389.4,389.5
EURHUF,20250917,080300,389.4,389.4,389.4,389.4
EURHUF,20250917,080400,389.4,389.4,389.4,389.4
EURHUF,20250917,080500,389.3,389.4,389.3,389.3
EURHUF,20250917,080600,389.3,389.3,389.3,389.3
EURHUF,20250917,080700,389.3,389.3,389.3,389.3
EURHUF,20250917,080800,389.4,389.5,389.4,389.5
EURHUF,20250917,080900,389.6,389.6,389.5,389.5
EURHUF,20250917,081000,389.6,389.6,389.5,389.5
EURHUF,20250917,081100,389.5,389.5,389.5,389.5
EURHUF,20250917,081200,389.5,389.5,389.5,389.5
EURHUF,20250917,081300,389.5,389.5,389.5,389.5
EURHUF,20250917,081400,389.5,389.5,389.5,389.5
EURHUF,20250917,081500,389.5,389.5,389.5,389.5
EURHUF,20250917,081600,389.4,389.4,389.4,389.4
EURHUF,20250917,081700,389.4,389.4,389.4,389.4
EURHUF,20250917,081800,389.3,389.3,389.3,389.3
EURHUF,20250917,081900,389.3,389.3,389.3,389.3
EURHUF,20250917,082000,389.3,389.3,389.3,389.3
EURHUF,20250917,082100,389.3,389.3,389.3,389.3
EURHUF,20250917,082200,389.3,389.3,389.3,389.3
EURHUF,20250917,082300,389.3,389.4,389.3,389.4
EURHUF,20250917,082400,389.3,389.3,389.2,389.2
EURHUF,20250917,082500,389.2,389.2,389.2,389.2
EURHUF,20250917,082600,389.1,389.1,389.1,389.1
EURHUF,20250917,082700,389.1,389.1,389.1,389.1
EURHUF,20250917,082800,389.2,389.2,389.2,389.2
EURHUF,20250917,082900,389.2,389.2,389.2,389.2
EURHUF,20250917,083000,389.2,389.2,389.1,389.1
EURHUF,20250917,083100,389.1,389.1,389.1,389.1
EURHUF,20250917,083200,389.1,389.2,389.1,389.2
EURHUF,20250917,083300,389.2,389.2,389.2,389.2
EURHUF,20250917,083400,389.3,389.3,389.3,389.3
EURHUF,20250917,083500,389.3,389.4,389.3,389.4
EURHUF,20250917,083600,389.4,389.4,389.4,389.4
EURHUF,20250917,083700,389.3,389.3,389.3,389.3
EURHUF,20250917,083800,389.4,389.4,389.3,389.3
EURHUF,20250917,083900,389.3,389.3,389.3,389.3
EURHUF,20250917,084000,389.4,389.4,389.4,389.4
EURHUF,20250917,084100,389.4,389.4,389.4,389.4
EURHUF,20250917,084200,389.4,389.5,389.4,389.5
EURHUF,20250917,084300,389.4,389.5,389.4,389.5
EURHUF,20250917,084400,389.5,389.5,389.5,389.5
EURHUF,20250917,084500,389.5,389.5,389.4,389.4
EURHUF,20250917,084600,389.5,389.5,389.4,389.5
EURHUF,20250917,084700,389.5,389.5,389.5,389.5
EURHUF,20250917,084800,389.5,389.5,389.5,389.5
EURHUF,20250917,084900,389.6,389.6,389.5,389.5
EURHUF,20250917,085000,389.5,389.5,389.5,389.5
EURHUF,20250917,085100,389.5,389.5,389.5,389.5
EURHUF,20250917,085200,389.4,389.5,389.4,389.5
EURHUF,20250917,085300,389.4,389.4,389.4,389.4
EURHUF,20250917,085400,389.5,389.5,389.4,389.4
EURHUF,20250917,085500,389.5,389.5,389.5,389.5
EURHUF,20250917,085600,389.4,389.4,389.4,389.4
EURHUF,20250917,085700,389.4,389.4,389.4,389.4
EURHUF,20250917,085800,389.4,389.4,389.4,389.4
EURHUF,20250917,085900,389.4,389.4,389.4,389.4
EURHUF,20250917,090000,389.4,389.5,389.3,389.3
EURHUF,20250917,090100,389.4,389.4,389.3,389.4
EURHUF,20250917,090200,389.3,389.3,389.3,389.3
EURHUF,20250917,090300,389.4,389.5,389.4,389.4
EURHUF,20250917,090400,389.4,389.4,389.4,389.4
EURHUF,20250917,090500,389.5,389.5,389.5,389.5
EURHUF,20250917,090600,389.5,389.5,389.4,389.4
EURHUF,20250917,090700,389.5,389.5,389.5,389.5
EURHUF,20250917,090800,389.5,389.5,389.4,389.4
EURHUF,20250917,090900,389.3,389.3,389.3,389.3
EURHUF,20250917,091000,389.2,389.2,389.2,389.2
EURHUF,20250917,091100,389.2,389.2,389.2,389.2
EURHUF,20250917,091200,389.3,389.3,389.2,389.2
EURHUF,20250917,091300,389.2,389.2,389.2,389.2
EURHUF,20250917,091400,389.2,389.3,389.2,389.3
EURHUF,20250917,091500,389.3,389.3,389.3,389.3
EURHUF,20250917,091600,389.3,389.3,389.3,389.3
EURHUF,20250917,091700,389.3,389.3,389.3,389.3
EURHUF,20250917,091800,389.4,389.4,389.3,389.3
EURHUF,20250917,091900,389.3,389.3,389.3,389.3
EURHUF,20250917,092000,389.3,389.3,389.3,389.3
EURHUF,20250917,092100,389.3,389.3,389.3,389.3
EURHUF,20250917,092200,389.3,389.4,389.3,389.4
EURHUF,20250917,092300,389.3,389.3,389.3,389.3
EURHUF,20250917,092400,389.3,389.4,389.3,389.4
EURHUF,20250917,092500,389.4,389.4,389.4,389.4
EURHUF,20250917,092600,389.4,389.4,389.4,389.4
EURHUF,20250917,092700,389.4,389.4,389.4,389.4
EURHUF,20250917,092800,389.3,389.4,389.3,389.4
EURHUF,20250917,092900,389.4,389.4,389.4,389.4
EURHUF,20250917,093000,389.4,389.4,389.3,389.4
EURHUF,20250917,093100,389.4,389.4,389.4,389.4
EURHUF,20250917,093200,389.3,389.3,389.3,389.3
EURHUF,20250917,093300,389.4,389.4,389.4,389.4
EURHUF,20250917,093400,389.4,389.4,389.3,389.3
EURHUF,20250917,093500,389.3,389.3,389.3,389.3
EURHUF,20250917,093600,389.3,389.3,389.3,389.3
EURHUF,20250917,093700,389.3,389.3,389.3,389.3
EURHUF,20250917,093800,389.3,389.3,389.3,389.3
EURHUF,20250917,093900,389.3,389.4,389.3,389.3
EURHUF,20250917,094000,389.3,389.3,389.3,389.3
EURHUF,20250917,094100,389.3,389.3,389.3,389.3
EURHUF,20250917,094200,389.3,389.3,389.3,389.3
EURHUF,20250917,094300,389.3,389.3,389.3,389.3
EURHUF,20250917,094400,389.3,389.3,389.2,389.3
EURHUF,20250917,094500,389.2,389.3,389.2,389.3
EURHUF,20250917,094600,389.3,389.3,389.3,389.3
EURHUF,20250917,094700,389.3,389.3,389.3,389.3
EURHUF,20250917,094800,389.3,389.3,389.3,389.3
EURHUF,20250917,094900,389.3,389.3,389.3,389.3
EURHUF,20250917,095000,389.3,389.3,389.3,389.3
EURHUF,20250917,095100,389.2,389.2,389.2,389.2
EURHUF,20250917,095200,389.2,389.2,389.2,389.2
EURHUF,20250917,095300,389.2,389.2,389.2,389.2
EURHUF,20250917,095400,389.2,389.2,389.2,389.2
EURHUF,20250917,095500,389.2,389.2,389.2,389.2
EURHUF,20250917,095600,389.1,389.2,389.1,389.1
EURHUF,20250917,095700,389.1,389.1,389.1,389.1
EURHUF,20250917,095800,389.1,389.2,389.1,389.1
EURHUF,20250917,095900,389.2,389.2,389.2,389.2
EURHUF,20250917,100000,389.2,389.2,389.2,389.2
EURHUF,20250917,100100,389.2,389.3,389.2,389.3
EURHUF,20250917,100200,389.3,389.3,389.3,389.3
EURHUF,20250917,100300,389.3,389.3,389.3,389.3
EURHUF,20250917,100400,389.3,389.3,389.3,389.3
EURHUF,20250917,100500,389.3,389.3,389.3,389.3
EURHUF,20250917,100600,389.3,389.3,389.3,389.3
EURHUF,20250917,100700,389.3,389.3,389.3,389.3
EURHUF,20250917,100800,389.3,389.3,389.3,389.3
EURHUF,20250917,100900,389.3,389.3,389.3,389.3
EURHUF,20250917,101000,389.3,389.3,389.3,389.3
EURHUF,20250917,101100,389.3,389.3,389.3,389.3
EURHUF,20250917,101200,389.3,389.3,389.3,389.3
EURHUF,20250917,101300,389.3,389.3,389.3,389.3
EURHUF,20250917,101400,389.3,389.3,389.3,389.3
EURHUF,20250917,101500,389.3,389.3,389.3,389.3
EURHUF,20250917,101600,389.3,389.3,389.3,389.3
EURHUF,20250917,101700,389.3,389.3,389.3,389.3
EURHUF,20250917,101800,389.3,389.3,389.3,389.3
EURHUF,20250917,101900,389.3,389.3,389.3,389.3
EURHUF,20250917,102000,389.3,389.3,389.3,389.3
EURHUF,20250917,102100,389.3,389.3,389.3,389.3
EURHUF,20250917,102200,389.3,389.4,389.3,389.4
EURHUF,20250917,102300,389.4,389.4,389.4,389.4
EURHUF,20250917,102400,389.4,389.4,389.4,389.4
EURHUF,20250917,102500,389.3,389.3,389.3,389.3
EURHUF,20250917,102600,389.3,389.3,389.3,389.3
EURHUF,20250917,102700,389.3,389.4,389.3,389.4
EURHUF,20250917,102800,389.4,389.4,389.4,389.4
EURHUF,20250917,102900,389.4,389.4,389.4,389.4
EURHUF,20250917,103000,389.3,389.3,389.3,389.3
EURHUF,20250917,103100,389.3,389.3,389.3,389.3
EURHUF,20250917,103200,389.3,389.3,389.3,389.3
EURHUF,20250917,103300,389.3,389.3,389.3,389.3
EURHUF,20250917,103400,389.3,389.3,389.3,389.3
EURHUF,20250917,103500,389.2,389.2,389.2,389.2
EURHUF,20250917,103600,389.2,389.2,389.2,389.2
EURHUF,20250917,103700,389.2,389.3,389.2,389.3
EURHUF,20250917,103800,389.3,389.3,389.3,389.3
EURHUF,20250917,103900,389.3,389.3,389.3,389.3
EURHUF,20250917,104000,389.3,389.3,389.3,389.3
EURHUF,20250917,104100,389.3,389.4,389.3,389.3
EURHUF,20250917,104200,389.3,389.3,389.3,389.3
EURHUF,20250917,104300,389.3,389.3,389.3,389.3
EURHUF,20250917,104400,389.4,389.4,389.4,389.4
EURHUF,20250917,104500,389.3,389.3,389.3,389.3
EURHUF,20250917,104600,389.4,389.4,389.3,389.4
EURHUF,20250917,104700,389.4,389.4,389.4,389.4
EURHUF,20250917,104800,389.4,389.4,389.4,389.4
EURHUF,20250917,104900,389.4,389.4,389.4,389.4
EURHUF,20250917,105000,389.4,389.4,389.4,389.4
EURHUF,20250917,105100,389.4,389.5,389.4,389.5
EURHUF,20250917,105200,389.5,389.5,389.5,389.5
EURHUF,20250917,105300,389.5,389.5,389.5,389.5
EURHUF,20250917,105400,389.5,389.6,389.5,389.6
EURHUF,20250917,105500,389.6,389.6,389.6,389.6
EURHUF,20250917,105600,389.5,389.6,389.5,389.6
EURHUF,20250917,105700,389.6,389.6,389.6,389.6
EURHUF,20250917,105800,389.6,389.6,389.6,389.6
EURHUF,20250917,105900,389.7,389.7,389.7,389.7
EURHUF,20250917,110000,389.6,389.6,389.6,389.6
EURHUF,20250917,110100,389.6,389.6,389.6,389.6
EURHUF,20250917,110200,389.6,389.7,389.6,389.6
EURHUF,20250917,110300,389.6,389.6,389.6,389.6
EURHUF,20250917,110400,389.6,389.6,389.5,389.5
EURHUF,20250917,110500,389.5,389.5,389.5,389.5
EURHUF,20250917,110600,389.6,389.6,389.6,389.6
EURHUF,20250917,110700,389.5,389.5,389.5,389.5
EURHUF,20250917,110800,389.5,389.5,389.5,389.5
EURHUF,20250917,110900,389.5,389.5,389.5,389.5
EURHUF,20250917,111000,389.5,389.5,389.5,389.5
EURHUF,20250917,111100,389.5,389.5,389.5,389.5
EURHUF,20250917,111200,389.5,389.6,389.5,389.6
EURHUF,20250917,111300,389.6,389.6,389.6,389.6
EURHUF,20250917,111400,389.6,389.6,389.5,389.5
EURHUF,20250917,111500,389.6,389.6,389.6,389.6
EURHUF,20250917,111600,389.6,389.6,389.6,389.6
EURHUF,20250917,111700,389.7,389.7,389.6,389.6
EURHUF,20250917,111800,389.6,389.6,389.6,389.6
EURHUF,20250917,111900,389.6,389.6,389.6,389.6
EURHUF,20250917,112000,389.6,389.6,389.6,389.6
EURHUF,20250917,112100,389.6,389.6,389.6,389.6
EURHUF,20250917,112200,389.6,389.6,389.6,389.6
EURHUF,20250917,112300,389.5,389.5,389.5,389.5
EURHUF,20250917,112400,389.5,389.5,389.5,389.5
EURHUF,20250917,112500,389.6,389.6,389.6,389.6
EURHUF,20250917,112600,389.6,389.6,389.5,389.5
EURHUF,20250917,112700,389.6,389.6,389.6,389.6
EURHUF,20250917,112800,389.6,389.6,389.6,389.6
EURHUF,20250917,112900,389.5,389.5,389.5,389.5
EURHUF,20250917,113000,389.5,389.5,389.5,389.5
EURHUF,20250917,113100,389.5,389.6,389.5,389.6
EURHUF,20250917,113200,389.5,389.6,389.5,389.6
EURHUF,20250917,113300,389.5,389.5,389.5,389.5
EURHUF,20250917,113400,389.5,389.5,389.5,389.5
EURHUF,20250917,113500,389.5,389.5,389.5,389.5
EURHUF,20250917,113600,389.5,389.5,389.5,389.5
EURHUF,20250917,113700,389.5,389.5,389.5,389.5
EURHUF,20250917,113800,389.5,389.5,389.5,389.5
EURHUF,20250917,113900,389.5,389.5,389.5,389.5
EURHUF,20250917,114000,389.5,389.5,389.5,389.5
EURHUF,20250917,114100,389.5,389.5,389.5,389.5
EURHUF,20250917,114200,389.5,389.5,389.5,389.5
EURHUF,20250917,114300,389.6,389.6,389.6,389.6
EURHUF,20250917,114400,389.6,389.6,389.6,389.6
EURHUF,20250917,114500,389.6,389.6,389.6,389.6
EURHUF,20250917,114600,389.6,389.6,389.6,389.6
EURHUF,20250917,114700,389.6,389.6,389.6,389.6
EURHUF,20250917,114800,389.6,389.6,389.6,389.6
EURHUF,20250917,114900,389.6,389.6,389.6,389.6
EURHUF,20250917,115000,389.6,389.7,389.5,389.7
EURHUF,20250917,115100,389.7,389.7,389.7,389.7
EURHUF,20250917,115200,389.7,389.7,389.7,389.7
EURHUF,20250917,115300,389.7,389.7,389.7,389.7
EURHUF,20250917,115400,389.7,389.7,389.7,389.7
EURHUF,20250917,115500,389.6,389.6,389.6,389.6
EURHUF,20250917,115600,389.6,389.6,389.6,389.6
EURHUF,20250917,115700,389.6,389.6,389.6,389.6
EURHUF,20250917,115800,389.6,389.6,389.6,389.6
EURHUF,20250917,115900,389.6,389.6,389.6,389.6
EURHUF,20250917,120000,389.5,389.5,389.5,389.5
EURHUF,20250917,120100,389.5,389.7,389.5,389.7
EURHUF,20250917,120200,389.7,389.7,389.7,389.7
EURHUF,20250917,120300,389.7,389.7,389.7,389.7
EURHUF,20250917,120400,389.6,389.7,389.6,389.7
EURHUF,20250917,120500,389.6,389.6,389.6,389.6
EURHUF,20250917,120600,389.6,389.6,389.6,389.6
EURHUF,20250917,120700,389.6,389.6,389.6,389.6
EURHUF,20250917,120800,389.6,389.6,389.6,389.6
EURHUF,20250917,120900,389.6,389.6,389.6,389.6
EURHUF,20250917,121000,389.6,389.6,389.6,389.6
EURHUF,20250917,121100,389.6,389.7,389.6,389.6
EURHUF,20250917,121200,389.6,389.6,389.6,389.6
EURHUF,20250917,121300,389.6,389.6,389.6,389.6
EURHUF,20250917,121400,389.6,389.7,389.6,389.7
EURHUF,20250917,121500,389.7,389.7,389.7,389.7
EURHUF,20250917,121600,389.7,389.7,389.7,389.7
EURHUF,20250917,121700,389.7,389.7,389.7,389.7
EURHUF,20250917,121800,389.6,389.7,389.6,389.7
EURHUF,20250917,121900,389.7,389.7,389.7,389.7
EURHUF,20250917,122000,389.7,389.7,389.7,389.7
EURHUF,20250917,122100,389.7,389.7,389.7,389.7
EURHUF,20250917,122200,389.7,389.7,389.7,389.7
EURHUF,20250917,122300,389.7,389.7,389.7,389.7
EURHUF,20250917,122400,389.7,389.7,389.7,389.7
EURHUF,20250917,122500,389.7,389.8,389.7,389.8
EURHUF,20250917,122600,389.7,389.7,389.7,389.7
EURHUF,20250917,122700,389.7,389.7,389.7,389.7
EURHUF,20250917,122800,389.7,389.7,389.7,389.7
EURHUF,20250917,122900,389.7,389.7,389.7,389.7
EURHUF,20250917,123000,389.7,389.7,389.7,389.7
EURHUF,20250917,123100,389.7,389.7,389.7,389.7
EURHUF,20250917,123200,389.7,389.7,389.7,389.7
EURHUF,20250917,123300,389.7,389.7,389.7,389.7
EURHUF,20250917,123400,389.7,389.7,389.7,389.7
EURHUF,20250917,123500,389.7,389.7,389.7,389.7
EURHUF,20250917,123600,389.7,389.7,389.7,389.7
EURHUF,20250917,123700,389.7,389.7,389.7,389.7
EURHUF,20250917,123800,389.7,389.7,389.7,389.7
EURHUF,20250917,123900,389.8,389.8,389.7,389.7
EURHUF,20250917,124000,389.7,389.7,389.7,389.7
EURHUF,20250917,124100,389.7,389.7,389.7,389.7
EURHUF,20250917,124200,389.6,389.7,389.6,389.7
EURHUF,20250917,124300,389.7,389.7,389.7,389.7
EURHUF,20250917,124400,389.7,389.7,389.7,389.7
EURHUF,20250917,124500,389.8,389.8,389.7,389.7
EURHUF,20250917,124600,389.8,389.8,389.8,389.8
EURHUF,20250917,124700,389.8,389.8,389.7,389.7
EURHUF,20250917,124800,389.7,389.7,389.7,389.7
EURHUF,20250917,124900,389.7,389.7,389.7,389.7
EURHUF,20250917,125000,389.7,389.7,389.7,389.7
EURHUF,20250917,125100,389.7,389.7,389.7,389.7
EURHUF,20250917,125200,389.7,389.7,389.7,389.7
EURHUF,20250917,125300,389.7,389.7,389.6,389.6
EURHUF,20250917,125400,389.6,389.6,389.6,389.6
EURHUF,20250917,125500,389.7,389.7,389.7,389.7
EURHUF,20250917,125600,389.8,389.8,389.7,389.8
EURHUF,20250917,125700,389.8,389.8,389.8,389.8
EURHUF,20250917,125800,389.8,389.8,389.8,389.8
EURHUF,20250917,125900,389.8,389.8,389.8,389.8
EURHUF,20250917,130000,389.9,389.9,389.9,389.9
EURHUF,20250917,130100,389.9,389.9,389.9,389.9
EURHUF,20250917,130200,389.9,389.9,389.8,389.8
EURHUF,20250917,130300,389.8,389.8,389.8,389.8
EURHUF,20250917,130400,389.9,389.9,389.9,389.9
EURHUF,20250917,130500,389.9,389.9,389.9,389.9
EURHUF,20250917,130600,389.8,389.8,389.8,389.8
EURHUF,20250917,130700,389.8,389.8,389.8,389.8
EURHUF,20250917,130800,389.8,389.8,389.8,389.8
EURHUF,20250917,130900,389.8,389.8,389.8,389.8
EURHUF,20250917,131000,389.8,389.8,389.8,389.8
EURHUF,20250917,131100,389.8,389.8,389.7,389.7
EURHUF,20250917,131200,389.7,389.7,389.7,389.7
EURHUF,20250917,131300,389.7,389.8,389.7,389.8
EURHUF,20250917,131400,389.8,389.8,389.8,389.8
EURHUF,20250917,131500,389.7,389.7,389.7,389.7
EURHUF,20250917,131600,389.8,389.8,389.7,389.7
EURHUF,20250917,131700,389.8,389.8,389.8,389.8
EURHUF,20250917,131800,389.8,389.8,389.8,389.8
EURHUF,20250917,131900,389.8,389.9,389.8,389.9
EURHUF,20250917,132000,389.9,389.9,389.9,389.9
EURHUF,20250917,132100,389.9,389.9,389.8,389.8
EURHUF,20250917,132200,389.9,389.9,389.8,389.8
EURHUF,20250917,132300,389.8,389.8,389.8,389.8
EURHUF,20250917,132400,389.8,389.8,389.8,389.8
EURHUF,20250917,132500,389.8,389.8,389.8,389.8
EURHUF,20250917,132600,389.8,389.8,389.8,389.8
EURHUF,20250917,132700,389.8,389.8,389.8,389.8
EURHUF,20250917,132800,389.8,389.8,389.8,389.8
EURHUF,20250917,132900,389.8,389.8,389.8,389.8
EURHUF,20250917,133000,389.8,389.9,389.8,389.9
EURHUF,20250917,133100,389.9,389.9,389.9,389.9
EURHUF,20250917,133200,389.9,389.9,389.8,389.9
EURHUF,20250917,133300,389.9,389.9,389.9,389.9
EURHUF,20250917,133400,389.9,389.9,389.9,389.9
EURHUF,20250917,133500,389.9,389.9,389.9,389.9
EURHUF,20250917,133600,389.9,389.9,389.9,389.9
EURHUF,20250917,133700,389.9,389.9,389.9,389.9
EURHUF,20250917,133800,389.8,389.8,389.8,389.8
EURHUF,20250917,133900,389.8,389.8,389.8,389.8
EURHUF,20250917,134000,389.9,389.9,389.8,389.8
EURHUF,20250917,134100,389.8,389.8,389.8,389.8
EURHUF,20250917,134200,389.9,389.9,389.8,389.8
EURHUF,20250917,134300,389.9,389.9,389.8,389.8
EURHUF,20250917,134400,389.8,389.8,389.8,389.8
EURHUF,20250917,134500,389.8,389.8,389.8,389.8
EURHUF,20250917,134600,389.8,389.8,389.8,389.8
EURHUF,20250917,134700,389.8,389.8,389.8,389.8
EURHUF,20250917,134800,389.8,389.8,389.8,389.8
EURHUF,20250917,134900,389.8,389.8,389.8,389.8
EURHUF,20250917,135000,389.8,389.8,389.8,389.8
EURHUF,20250917,135100,389.8,389.8,389.8,389.8
EURHUF,20250917,135200,389.8,389.9,389.8,389.9
EURHUF,20250917,135300,389.8,389.8,389.8,389.8
EURHUF,20250917,135400,389.8,389.8,389.8,389.8
EURHUF,20250917,135500,389.8,389.8,389.8,389.8
EURHUF,20250917,135600,389.8,389.8,389.8,389.8
EURHUF,20250917,135700,389.8,389.8,389.8,389.8
EURHUF,20250917,135800,389.8,389.8,389.8,389.8
EURHUF,20250917,135900,389.9,389.9,389.9,389.9
EURHUF,20250917,140000,389.9,389.9,389.8,389.8
EURHUF,20250917,140100,389.8,389.9,389.8,389.9
EURHUF,20250917,140200,389.8,389.8,389.8,389.8
EURHUF,20250917,140300,389.8,389.8,389.8,389.8
EURHUF,20250917,140400,389.8,389.8,389.8,389.8
EURHUF,20250917,140500,389.8,389.9,389.8,389.9
EURHUF,20250917,140600,389.8,389.9,389.8,389.8
EURHUF,20250917,140700,389.8,389.8,389.8,389.8
EURHUF,20250917,140800,389.8,389.8,389.8,389.8
EURHUF,20250917,140900,389.8,389.8,389.8,389.8
EURHUF,20250917,141000,389.8,389.8,389.8,389.8
EURHUF,20250917,141100,389.8,389.8,389.8,389.8
EURHUF,20250917,141200,389.8,389.8,389.8,389.8
EURHUF,20250917,141300,389.8,389.8,389.8,389.8
EURHUF,20250917,141400,389.8,389.8,389.8,389.8
EURHUF,20250917,141500,389.9,389.9,389.9,389.9
EURHUF,20250917,141600,389.9,389.9,389.9,389.9
EURHUF,20250917,141700,389.9,390.0,389.9,390.0
EURHUF,20250917,141800,389.9,390.0,389.9,390.0
EURHUF,20250917,141900,390.0,390.0,390.0,390.0
EURHUF,20250917,142000,390.1,390.1,390.0,390.0
EURHUF,20250917,142100,390.1,390.1,390.0,390.0
EURHUF,20250917,142200,390.0,390.0,390.0,390.0
EURHUF,20250917,142300,390.0,390.0,390.0,390.0
EURHUF,20250917,142400,389.9,390.0,389.9,390.0
EURHUF,20250917,142500,390.0,390.0,390.0,390.0
EURHUF,20250917,142600,390.0,390.0,390.0,390.0
EURHUF,20250917,142700,390.0,390.0,390.0,390.0
EURHUF,20250917,142800,390.0,390.0,390.0,390.0
EURHUF,20250917,142900,389.9,389.9,389.9,389.9
EURHUF,20250917,143000,389.9,389.9,389.9,389.9
EURHUF,20250917,143100,389.8,389.8,389.8,389.8
EURHUF,20250917,143200,389.8,389.9,389.8,389.9
EURHUF,20250917,143300,389.8,389.9,389.8,389.9
EURHUF,20250917,143400,389.9,389.9,389.8,389.8
EURHUF,20250917,143500,389.9,389.9,389.9,389.9
EURHUF,20250917,143600,389.9,389.9,389.9,389.9
EURHUF,20250917,143700,389.9,389.9,389.9,389.9
EURHUF,20250917,143800,389.9,389.9,389.9,389.9
EURHUF,20250917,143900,389.9,389.9,389.9,389.9
EURHUF,20250917,144000,389.9,389.9,389.9,389.9
EURHUF,20250917,144100,389.9,389.9,389.9,389.9
EURHUF,20250917,144200,389.9,389.9,389.8,389.8
EURHUF,20250917,144300,389.8,389.8,389.8,389.8
EURHUF,20250917,144400,389.9,389.9,389.9,389.9
EURHUF,20250917,144500,389.9,389.9,389.9,389.9
EURHUF,20250917,144600,389.9,389.9,389.8,389.8
EURHUF,20250917,144700,389.9,389.9,389.8,389.8
EURHUF,20250917,144800,389.8,389.8,389.8,389.8
EURHUF,20250917,144900,389.8,389.8,389.8,389.8
EURHUF,20250917,145000,389.9,389.9,389.8,389.8
EURHUF,20250917,145100,389.8,389.8,389.8,389.8
EURHUF,20250917,145200,389.7,389.8,389.7,389.8
EURHUF,20250917,145300,389.8,389.8,389.8,389.8
EURHUF,20250917,145400,389.8,389.8,389.8,389.8
EURHUF,20250917,145500,389.8,389.8,389.8,389.8
EURHUF,20250917,145600,389.9,389.9,389.9,389.9
EURHUF,20250917,145700,389.9,389.9,389.9,389.9
EURHUF,20250917,145800,389.9,389.9,389.9,389.9
EURHUF,20250917,145900,389.8,389.8,389.8,389.8
EURHUF,20250917,150000,389.8,389.9,389.8,389.9
EURHUF,20250917,150100,389.8,389.8,389.8,389.8
EURHUF,20250917,150200,389.8,389.8,389.8,389.8
EURHUF,20250917,150300,389.8,389.8,389.8,389.8
EURHUF,20250917,150400,389.7,389.8,389.7,389.8
EURHUF,20250917,150500,389.8,389.8,389.8,389.8
EURHUF,20250917,150600,389.8,389.8,389.7,389.8
EURHUF,20250917,150700,389.7,389.8,389.7,389.8
EURHUF,20250917,150800,389.8,389.8,389.8,389.8
EURHUF,20250917,150900,389.8,389.8,389.8,389.8
EURHUF,20250917,151000,389.8,389.8,389.8,389.8
EURHUF,20250917,151100,389.8,389.8,389.7,389.8
EURHUF,20250917,151200,389.7,389.7,389.7,389.7
EURHUF,20250917,151300,389.7,389.7,389.7,389.7
EURHUF,20250917,151400,389.7,389.8,389.7,389.8
EURHUF,20250917,151500,389.8,389.8,389.8,389.8
EURHUF,20250917,151600,389.8,389.8,389.8,389.8
EURHUF,20250917,151700,389.7,389.8,389.7,389.8
EURHUF,20250917,151800,389.8,389.8,389.8,389.8
EURHUF,20250917,151900,389.8,389.8,389.8,389.8
EURHUF,20250917,152000,389.8,389.8,389.8,389.8
EURHUF,20250917,152100,389.8,389.8,389.8,389.8
EURHUF,20250917,152200,389.8,389.8,389.8,389.8
EURHUF,20250917,152300,389.8,389.8,389.8,389.8
EURHUF,20250917,152400,389.7,389.8,389.7,389.8
EURHUF,20250917,152500,389.8,389.8,389.8,389.8
EURHUF,20250917,152600,389.7,389.8,389.7,389.7
EURHUF,20250917,152700,389.7,389.7,389.7,389.7
EURHUF,20250917,152800,389.8,389.8,389.7,389.7
EURHUF,20250917,152900,389.7,389.7,389.7,389.7
EURHUF,20250917,153000,389.7,389.7,389.7,389.7
EURHUF,20250917,153100,389.7,389.7,389.7,389.7
EURHUF,20250917,153200,389.8,389.8,389.8,389.8
EURHUF,20250917,153300,389.7,389.7,389.7,389.7
EURHUF,20250917,153400,389.7,389.7,389.7,389.7
EURHUF,20250917,153500,389.7,389.7,389.7,389.7
EURHUF,20250917,153600,389.7,389.8,389.7,389.8
EURHUF,20250917,153700,389.8,389.8,389.8,389.8
EURHUF,20250917,153800,389.7,389.7,389.7,389.7
EURHUF,20250917,153900,389.7,389.7,389.7,389.7
EURHUF,20250917,154000,389.7,389.7,389.7,389.7
EURHUF,20250917,154100,389.7,389.7,389.7,389.7
EURHUF,20250917,154200,389.7,389.7,389.7,389.7
EURHUF,20250917,154300,389.7,389.7,389.7,389.7
EURHUF,20250917,154400,389.7,389.7,389.7,389.7
EURHUF,20250917,154500,389.7,389.7,389.7,389.7
EURHUF,20250917,154600,389.8,389.8,389.7,389.7
EURHUF,20250917,154700,389.7,389.7,389.6,389.7
EURHUF,20250917,154800,389.7,389.7,389.7,389.7
EURHUF,20250917,154900,389.7,389.7,389.7,389.7
EURHUF,20250917,155000,389.8,389.8,389.8,389.8
EURHUF,20250917,155100,389.7,389.8,389.7,389.7
EURHUF,20250917,155200,389.8,389.8,389.8,389.8
EURHUF,20250917,155300,389.8,389.8,389.8,389.8
EURHUF,20250917,155400,389.8,389.8,389.8,389.8
EURHUF,20250917,155500,389.8,389.8,389.8,389.8
EURHUF,20250917,155600,389.8,389.8,389.8,389.8
EURHUF,20250917,155700,389.7,389.8,389.7,389.8
EURHUF,20250917,155800,389.8,389.8,389.8,389.8
EURHUF,20250917,155900,389.8,389.8,389.8,389.8
EURHUF,20250917,160000,389.8,389.8,389.8,389.8
EURHUF,20250917,160100,389.7,389.8,389.7,389.8
EURHUF,20250917,160200,389.8,389.8,389.8,389.8
EURHUF,20250917,160300,389.8,389.8,389.8,389.8
EURHUF,20250917,160400,389.8,389.8,389.8,389.8
EURHUF,20250917,160500,389.8,389.8,389.8,389.8
EURHUF,20250917,160600,389.8,389.8,389.8,389.8
EURHUF,20250917,160700,389.8,389.8,389.8,389.8
EURHUF,20250917,160800,389.8,389.9,389.8,389.9
EURHUF,20250917,160900,389.8,389.9,389.8,389.9
EURHUF,20250917,161000,389.9,389.9,389.9,389.9
EURHUF,20250917,161100,389.9,389.9,389.9,389.9
EURHUF,20250917,161200,389.8,389.9,389.8,389.9
EURHUF,20250917,161300,389.9,389.9,389.9,389.9
EURHUF,20250917,161400,389.8,389.9,389.8,389.9
EURHUF,20250917,161500,389.9,389.9,389.9,389.9
EURHUF,20250917,161600,389.9,389.9,389.9,389.9
EURHUF,20250917,161700,389.9,389.9,389.8,389.8
EURHUF,20250917,161800,389.9,389.9,389.8,389.8
EURHUF,20250917,161900,389.8,389.8,389.8,389.8
EURHUF,20250917,162000,389.8,389.8,389.8,389.8
EURHUF,20250917,162100,389.8,389.8,389.8,389.8
EURHUF,20250917,162200,389.8,389.8,389.7,389.7
EURHUF,20250917,162300,389.8,389.8,389.7,389.7
EURHUF,20250917,162400,389.8,389.8,389.8,389.8
EURHUF,20250917,162500,389.8,389.8,389.8,389.8
EURHUF,20250917,162600,389.8,389.8,389.8,389.8
EURHUF,20250917,162700,389.8,389.8,389.7,389.7
EURHUF,20250917,162800,389.8,389.8,389.7,389.7
EURHUF,20250917,162900,389.7,389.7,389.7,389.7
EURHUF,20250917,163000,389.7,389.7,389.7,389.7
EURHUF,20250917,163100,389.7,389.8,389.7,389.8
EURHUF,20250917,163200,389.8,389.8,389.8,389.8
EURHUF,20250917,163300,389.8,389.8,389.8,389.8
EURHUF,20250917,163400,389.8,389.8,389.8,389.8
EURHUF,20250917,163500,389.8,389.8,389.7,389.7
EURHUF,20250917,163600,389.8,389.8,389.8,389.8
EURHUF,20250917,163700,389.8,389.8,389.8,389.8
EURHUF,20250917,163800,389.8,389.8,389.8,389.8
EURHUF,20250917,163900,389.7,389.8,389.7,389.8
EURHUF,20250917,164000,389.8,389.8,389.7,389.8
EURHUF,20250917,164100,389.8,389.8,389.8,389.8
EURHUF,20250917,164200,389.7,389.7,389.7,389.7
EURHUF,20250917,164300,389.7,389.7,389.7,389.7
EURHUF,20250917,164400,389.8,389.8,389.7,389.7
EURHUF,20250917,164500,389.7,389.7,389.7,389.7
EURHUF,20250917,164600,389.7,389.7,389.7,389.7
EURHUF,20250917,164700,389.7,389.7,389.7,389.7
EURHUF,20250917,164800,389.7,389.7,389.7,389.7
EURHUF,20250917,164900,389.8,389.8,389.8,389.8
EURHUF,20250917,165000,389.8,389.8,389.8,389.8
EURHUF,20250917,165100,389.8,389.8,389.7,389.7
EURHUF,20250917,165200,389.7,389.8,389.7,389.8
EURHUF,20250917,165300,389.8,389.8,389.8,389.8
EURHUF,20250917,165400,389.8,389.8,389.8,389.8
EURHUF,20250917,165500,389.8,389.8,389.8,389.8
EURHUF,20250917,165600,389.8,389.8,389.8,389.8
EURHUF,20250917,165700,389.8,389.8,389.8,389.8
EURHUF,20250917,165800,389.8,389.8,389.8,389.8
EURHUF,20250917,165900,389.8,389.8,389.8,389.8
EURHUF,20250917,170000,389.8,389.8,389.8,389.8
EURHUF,20250917,170100,389.8,389.8,389.8,389.8
EURHUF,20250917,170200,389.9,389.9,389.9,389.9
EURHUF,20250917,170300,389.9,389.9,389.8,389.8
EURHUF,20250917,170400,389.9,389.9,389.8,389.8
EURHUF,20250917,170500,389.8,389.8,389.8,389.8
EURHUF,20250917,170600,389.8,389.8,389.8,389.8
EURHUF,20250917,170700,389.9,389.9,389.9,389.9
EURHUF,20250917,170800,389.9,389.9,389.9,389.9
EURHUF,20250917,170900,389.9,389.9,389.9,389.9
EURHUF,20250917,171000,389.9,389.9,389.9,389.9
EURHUF,20250917,171100,389.9,389.9,389.9,389.9
EURHUF,20250917,171200,389.9,389.9,389.9,389.9
EURHUF,20250917,171300,389.9,389.9,389.9,389.9
EURHUF,20250917,171400,389.9,389.9,389.9,389.9
EURHUF,20250917,171500,389.9,389.9,389.9,389.9
EURHUF,20250917,171600,389.9,389.9,389.9,389.9
EURHUF,20250917,171700,389.9,389.9,389.8,389.8
EURHUF,20250917,171800,389.9,389.9,389.8,389.8
EURHUF,20250917,171900,389.8,389.8,389.8,389.8
EURHUF,20250917,172000,389.8,389.8,389.8,389.8
EURHUF,20250917,172100,389.8,389.8,389.8,389.8
EURHUF,20250917,172200,389.9,389.9,389.8,389.8
EURHUF,20250917,172300,389.8,389.8,389.8,389.8
EURHUF,20250917,172400,389.8,389.8,389.8,389.8
EURHUF,20250917,172500,389.8,389.8,389.8,389.8
EURHUF,20250917,172600,389.8,389.8,389.8,389.8
EURHUF,20250917,172700,389.9,389.9,389.9,389.9
EURHUF,20250917,172800,389.8,389.8,389.8,389.8
EURHUF,20250917,172900,389.8,389.8,389.8,389.8
EURHUF,20250917,173000,389.9,389.9,389.9,389.9
EURHUF,20250917,173100,389.9,389.9,389.8,389.8
EURHUF,20250917,173200,389.8,389.9,389.8,389.8
EURHUF,20250917,173300,389.9,389.9,389.8,389.9
EURHUF,20250917,173400,389.9,389.9,389.8,389.8
EURHUF,20250917,173500,389.9,389.9,389.9,389.9
EURHUF,20250917,173600,389.9,389.9,389.9,389.9
EURHUF,20250917,173700,389.9,389.9,389.9,389.9
EURHUF,20250917,173800,389.9,389.9,389.9,389.9
EURHUF,20250917,173900,389.9,389.9,389.9,389.9
EURHUF,20250917,174000,389.9,389.9,389.9,389.9
EURHUF,20250917,174100,389.9,390.0,389.9,390.0
EURHUF,20250917,174200,389.9,389.9,389.9,389.9
EURHUF,20250917,174300,389.9,389.9,389.8,389.9
EURHUF,20250917,174400,389.8,389.8,389.8,389.8
EURHUF,20250917,174500,389.8,389.8,389.8,389.8
EURHUF,20250917,174600,389.9,389.9,389.8,389.8
EURHUF,20250917,174700,389.9,389.9,389.9,389.9
EURHUF,20250917,174800,389.8,389.9,389.8,389.9
EURHUF,20250917,174900,389.8,389.8,389.8,389.8
EURHUF,20250917,175000,389.8,389.8,389.8,389.8
EURHUF,20250917,175100,389.8,389.9,389.8,389.8
EURHUF,20250917,175200,389.8,389.8,389.8,389.8
EURHUF,20250917,175300,389.8,389.8,389.8,389.8
EURHUF,20250917,175400,389.8,389.8,389.8,389.8
EURHUF,20250917,175500,389.8,389.8,389.8,389.8
EURHUF,20250917,175600,389.8,389.8,389.8,389.8
EURHUF,20250917,175700,389.9,389.9,389.8,389.8
EURHUF,20250917,175800,389.8,389.8,389.8,389.8
EURHUF,20250917,175900,389.8,389.8,389.8,389.8
EURHUF,20250917,180000,389.9,389.9,389.8,389.8
EURHUF,20250917,180100,389.8,389.8,389.8,389.8
EURHUF,20250917,180200,389.8,389.8,389.8,389.8
EURHUF,20250917,180300,389.8,389.8,389.8,389.8
EURHUF,20250917,180400,389.8,389.8,389.8,389.8
EURHUF,20250917,180500,389.8,389.8,389.8,389.8
EURHUF,20250917,180600,389.8,389.8,389.8,389.8
EURHUF,20250917,180700,389.8,389.8,389.8,389.8
EURHUF,20250917,180800,389.8,389.8,389.7,389.7
EURHUF,20250917,180900,389.7,389.7,389.7,389.7
EURHUF,20250917,181000,389.7,389.8,389.7,389.8
EURHUF,20250917,181100,389.8,389.8,389.8,389.8
EURHUF,20250917,181200,389.8,389.8,389.8,389.8
EURHUF,20250917,181300,389.8,389.8,389.8,389.8
EURHUF,20250917,181400,389.8,389.8,389.8,389.8
EURHUF,20250917,181500,389.8,389.8,389.8,389.8
EURHUF,20250917,181600,389.8,389.8,389.8,389.8
EURHUF,20250917,181700,389.8,389.8,389.8,389.8
EURHUF,20250917,181800,389.8,389.8,389.8,389.8
EURHUF,20250917,181900,389.8,389.8,389.8,389.8
EURHUF,20250917,182000,389.7,389.7,389.7,389.7
EURHUF,20250917,182100,389.7,389.7,389.7,389.7
EURHUF,20250917,182200,389.7,389.8,389.7,389.7
EURHUF,20250917,182300,389.8,389.8,389.8,389.8
EURHUF,20250917,182400,389.8,389.8,389.8,389.8
EURHUF,20250917,182500,389.7,389.8,389.7,389.8
EURHUF,20250917,182600,389.8,389.8,389.7,389.8
EURHUF,20250917,182700,389.8,389.8,389.8,389.8
EURHUF,20250917,182800,389.8,389.8,389.8,389.8
EURHUF,20250917,182900,389.8,389.8,389.8,389.8
EURHUF,20250917,183000,389.7,389.7,389.7,389.7
EURHUF,20250917,183100,389.8,389.8,389.8,389.8
EURHUF,20250917,183200,389.8,389.8,389.8,389.8
EURHUF,20250917,183300,389.8,389.8,389.8,389.8
EURHUF,20250917,183400,389.8,389.8,389.8,389.8
EURHUF,20250917,183500,389.8,389.8,389.8,389.8
EURHUF,20250917,183600,389.8,389.8,389.8,389.8
EURHUF,20250917,183700,389.8,389.8,389.8,389.8
EURHUF,20250917,183800,389.8,389.8,389.8,389.8
EURHUF,20250917,183900,389.8,389.8,389.7,389.7
EURHUF,20250917,184000,389.7,389.7,389.7,389.7
EURHUF,20250917,184100,389.7,389.8,389.7,389.8
EURHUF,20250917,184200,389.8,389.8,389.8,389.8
EURHUF,20250917,184300,389.7,389.8,389.7,389.8
EURHUF,20250917,184400,389.8,389.8,389.8,389.8
EURHUF,20250917,184500,389.8,389.8,389.7,389.7
EURHUF,20250917,184600,389.7,389.7,389.7,389.7
EURHUF,20250917,184700,389.7,389.7,389.7,389.7
EURHUF,20250917,184800,389.7,389.7,389.7,389.7
EURHUF,20250917,184900,389.7,389.7,389.7,389.7
EURHUF,20250917,185000,389.8,389.8,389.7,389.7
EURHUF,20250917,185100,389.7,389.7,389.7,389.7
EURHUF,20250917,185200,389.6,389.7,389.6,389.7
EURHUF,20250917,185300,389.6,389.6,389.6,389.6
EURHUF,20250917,185400,389.6,389.7,389.6,389.7
EURHUF,20250917,185500,389.7,389.7,389.7,389.7
EURHUF,20250917,185600,389.7,389.7,389.7,389.7
EURHUF,20250917,185700,389.7,389.7,389.7,389.7
EURHUF,20250917,185800,389.6,389.7,389.6,389.7
EURHUF,20250917,185900,389.7,389.7,389.7,389.7
EURHUF,20250917,190000,389.6,389.6,389.5,389.5
EURHUF,20250917,190100,389.6,389.6,389.6,389.6
EURHUF,20250917,190200,389.5,389.5,389.5,389.5
EURHUF,20250917,190300,389.5,389.5,389.5,389.5
EURHUF,20250917,190400,389.5,389.5,389.5,389.5
EURHUF,20250917,190500,389.5,389.5,389.5,389.5
EURHUF,20250917,190600,389.5,389.6,389.5,389.6
EURHUF,20250917,190700,389.6,389.6,389.6,389.6
EURHUF,20250917,190800,389.6,389.6,389.6,389.6
EURHUF,20250917,190900,389.6,389.6,389.6,389.6
EURHUF,20250917,191000,389.6,389.6,389.6,389.6
EURHUF,20250917,191100,389.6,389.6,389.6,389.6
EURHUF,20250917,191200,389.6,389.6,389.6,389.6
EURHUF,20250917,191300,389.6,389.6,389.6,389.6
EURHUF,20250917,191400,389.6,389.6,389.6,389.6
EURHUF,20250917,191500,389.6,389.6,389.6,389.6
EURHUF,20250917,191600,389.6,389.6,389.5,389.6
EURHUF,20250917,191700,389.6,389.6,389.6,389.6
EURHUF,20250917,191800,389.6,389.7,389.6,389.6
EURHUF,20250917,191900,389.6,389.6,389.6,389.6
EURHUF,20250917,192000,389.6,389.6,389.6,389.6
EURHUF,20250917,192100,389.7,389.7,389.7,389.7
EURHUF,20250917,192200,389.7,389.7,389.6,389.6
EURHUF,20250917,192300,389.6,389.6,389.6,389.6
EURHUF,20250917,192400,389.6,389.6,389.6,389.6
EURHUF,20250917,192500,389.6,389.6,389.6,389.6
EURHUF,20250917,192600,389.6,389.6,389.6,389.6
EURHUF,20250917,192700,389.6,389.6,389.6,389.6
EURHUF,20250917,192800,389.6,389.7,389.6,389.7
EURHUF,20250917,192900,389.6,389.6,389.6,389.6
EURHUF,20250917,193000,389.6,389.6,389.6,389.6
EURHUF,20250917,193100,389.6,389.6,389.6,389.6
EURHUF,20250917,193200,389.6,389.6,389.6,389.6
EURHUF,20250917,193300,389.6,389.6,389.6,389.6
EURHUF,20250917,193400,389.6,389.6,389.6,389.6
EURHUF,20250917,193500,389.6,389.6,389.6,389.6
EURHUF,20250917,193600,389.6,389.6,389.6,389.6
EURHUF,20250917,193700,389.6,389.6,389.6,389.6
EURHUF,20250917,193800,389.6,389.6,389.6,389.6
EURHUF,20250917,193900,389.6,389.6,389.6,389.6
EURHUF,20250917,194000,389.6,389.6,389.6,389.6
EURHUF,20250917,194100,389.6,389.6,389.6,389.6
EURHUF,20250917,194200,389.6,389.6,389.6,389.6
EURHUF,20250917,194300,389.6,389.6,389.6,389.6
EURHUF,20250917,194400,389.6,389.6,389.6,389.6
EURHUF,20250917,194500,389.6,389.6,389.6,389.6
EURHUF,20250917,194600,389.6,389.6,389.6,389.6
EURHUF,20250917,194700,389.6,389.6,389.6,389.6
EURHUF,20250917,194800,389.6,389.6,389.6,389.6
EURHUF,20250917,194900,389.6,389.6,389.6,389.6
EURHUF,20250917,195000,389.6,389.6,389.6,389.6
EURHUF,20250917,195100,389.6,389.7,389.6,389.6
EURHUF,20250917,195200,389.6,389.6,389.6,389.6
EURHUF,20250917,195300,389.5,389.6,389.5,389.6
EURHUF,20250917,195400,389.6,389.6,389.6,389.6
EURHUF,20250917,195500,389.6,389.6,389.6,389.6
EURHUF,20250917,195600,389.7,389.7,389.7,389.7
EURHUF,20250917,195700,389.7,389.8,389.7,389.7
EURHUF,20250917,195800,389.6,389.7,389.6,389.6
EURHUF,20250917,195900,389.7,389.7,389.6,389.7
EURHUF,20250917,200000,389.6,389.6,389.6,389.6
EURHUF,20250917,200100,389.5,389.6,389.5,389.5
EURHUF,20250917,200200,389.6,389.6,389.5,389.5
EURHUF,20250917,200300,389.6,389.6,389.4,389.5
EURHUF,20250917,200400,389.4,389.5,389.4,389.5
EURHUF,20250917,200500,389.5,389.5,389.4,389.4
EURHUF,20250917,200600,389.5,389.5,389.4,389.4
EURHUF,20250917,200700,389.5,389.5,389.4,389.4
EURHUF,20250917,200800,389.5,389.5,389.3,389.3
EURHUF,20250917,200900,389.2,389.3,389.2,389.2
EURHUF,20250917,201000,389.1,389.2,389.1,389.1
EURHUF,20250917,201100,389.2,389.2,389.0,389.1
EURHUF,20250917,201200,389.0,389.2,389.0,389.0
EURHUF,20250917,201300,389.1,389.1,389.0,389.1
EURHUF,20250917,201400,389.2,389.2,389.1,389.1
EURHUF,20250917,201500,389.2,389.2,389.1,389.2
EURHUF,20250917,201600,389.1,389.3,389.1,389.3
EURHUF,20250917,201700,389.2,389.3,389.2,389.3
EURHUF,20250917,201800,389.2,389.3,389.2,389.3
EURHUF,20250917,201900,389.2,389.3,389.2,389.3
EURHUF,20250917,202000,389.2,389.3,389.1,389.1
EURHUF,20250917,202100,389.2,389.2,389.2,389.2
EURHUF,20250917,202200,389.2,389.2,389.2,389.2
EURHUF,20250917,202300,389.2,389.3,389.2,389.2
EURHUF,20250917,202400,389.3,389.3,389.2,389.2
EURHUF,20250917,202500,389.3,389.3,389.2,389.2
EURHUF,20250917,202600,389.3,389.3,389.2,389.3
EURHUF,20250917,202700,389.2,389.3,389.2,389.3
EURHUF,20250917,202800,389.2,389.3,389.2,389.3
EURHUF,20250917,202900,389.3,389.3,389.2,389.3
EURHUF,20250917,203000,389.2,389.3,389.2,389.3
EURHUF,20250917,203100,389.2,389.3,389.2,389.3
EURHUF,20250917,203200,389.2,389.3,389.2,389.2
EURHUF,20250917,203300,389.3,389.3,389.2,389.3
EURHUF,20250917,203400,389.2,389.3,389.2,389.3
EURHUF,20250917,203500,389.2,389.2,389.1,389.1
EURHUF,20250917,203600,389.0,389.2,389.0,389.2
EURHUF,20250917,203700,389.3,389.3,389.1,389.2
EURHUF,20250917,203800,389.3,389.4,389.3,389.4
EURHUF,20250917,203900,389.3,389.5,389.3,389.4
EURHUF,20250917,204000,389.3,389.4,389.3,389.4
EURHUF,20250917,204100,389.3,389.4,389.2,389.3
EURHUF,20250917,204200,389.4,389.4,389.2,389.3
EURHUF,20250917,204300,389.4,389.6,389.3,389.6
EURHUF,20250917,204400,389.5,389.6,389.5,389.6
EURHUF,20250917,204500,389.5,389.6,389.5,389.6
EURHUF,20250917,204600,389.5,389.6,389.5,389.5
EURHUF,20250917,204700,389.6,389.6,389.5,389.6
EURHUF,20250917,204800,389.7,389.7,389.6,389.7
EURHUF,20250917,204900,389.6,389.7,389.6,389.6
EURHUF,20250917,205000,389.7,389.7,389.5,389.5
EURHUF,20250917,205100,389.6,389.7,389.6,389.6
EURHUF,20250917,205200,389.7,389.7,389.6,389.6
EURHUF,20250917,205300,389.7,389.8,389.7,389.8
EURHUF,20250917,205400,389.7,389.8,389.7,389.7
EURHUF,20250917,205500,389.8,389.8,389.7,389.8
EURHUF,20250917,205600,389.9,389.9,389.7,389.8
EURHUF,20250917,205700,389.7,389.8,389.7,389.7
EURHUF,20250917,205800,389.8,389.9,389.7,389.8
EURHUF,20250917,205900,389.8,389.8,389.8,389.8
EURHUF,20250917,210000,389.7,389.8,389.7,389.8
EURHUF,20250917,210100,389.7,389.8,389.7,389.8
EURHUF,20250917,210200,389.7,389.8,389.7,389.7
EURHUF,20250917,210300,389.8,389.8,389.7,389.8
EURHUF,20250917,210400,389.7,389.7,389.7,389.7
EURHUF,20250917,210500,389.7,389.8,389.7,389.7
EURHUF,20250917,210600,389.8,389.8,389.6,389.8
EURHUF,20250917,210700,389.7,389.8,389.7,389.8
EURHUF,20250917,210800,389.7,389.8,389.7,389.8
EURHUF,20250917,210900,389.7,389.7,389.7,389.7
EURHUF,20250917,211000,389.7,389.7,389.6,389.7
EURHUF,20250917,211100,389.6,389.7,389.5,389.6
EURHUF,20250917,211200,389.7,389.7,389.6,389.7
EURHUF,20250917,211300,389.7,389.8,389.7,389.7
EURHUF,20250917,211400,389.8,389.8,389.7,389.8
EURHUF,20250917,211500,389.8,389.8,389.8,389.8
EURHUF,20250917,211600,389.9,389.9,389.7,389.8
EURHUF,20250917,211700,389.7,389.8,389.7,389.8
EURHUF,20250917,211800,389.7,389.8,389.6,389.6
EURHUF,20250917,211900,389.7,389.7,389.5,389.5
EURHUF,20250917,212000,389.6,389.7,389.5,389.6
EURHUF,20250917,212100,389.5,389.6,389.5,389.6
EURHUF,20250917,212200,389.6,389.6,389.5,389.5
EURHUF,20250917,212300,389.6,389.6,389.4,389.5
EURHUF,20250917,212400,389.6,389.6,389.5,389.5
EURHUF,20250917,212500,389.4,389.4,389.4,389.4
EURHUF,20250917,212600,389.4,389.5,389.4,389.4
EURHUF,20250917,212700,389.3,389.4,389.3,389.4
EURHUF,20250917,212800,389.4,389.4,389.4,389.4
EURHUF,20250917,212900,389.3,389.4,389.3,389.4
EURHUF,20250917,213000,389.4,389.4,389.4,389.4
EURHUF,20250917,213100,389.5,389.5,389.4,389.4
EURHUF,20250917,213200,389.5,389.5,389.4,389.5
EURHUF,20250917,213300,389.5,389.5,389.5,389.5
EURHUF,20250917,213400,389.4,389.4,389.4,389.4
EURHUF,20250917,213500,389.5,389.5,389.4,389.5
EURHUF,20250917,213600,389.4,389.5,389.4,389.4
EURHUF,20250917,213700,389.5,389.5,389.4,389.5
EURHUF,20250917,213800,389.4,389.5,389.4,389.4
EURHUF,20250917,213900,389.4,389.5,389.4,389.5
EURHUF,20250917,214000,389.4,389.5,389.4,389.4
EURHUF,20250917,214100,389.5,389.6,389.5,389.6
EURHUF,20250917,214200,389.5,389.5,389.5,389.5
EURHUF,20250917,214300,389.5,389.5,389.5,389.5
EURHUF,20250917,214400,389.5,389.5,389.5,389.5
EURHUF,20250917,214500,389.5,389.5,389.4,389.5
EURHUF,20250917,214600,389.4,389.5,389.4,389.5
EURHUF,20250917,214700,389.4,389.6,389.4,389.6
EURHUF,20250917,214800,389.5,389.6,389.5,389.5
EURHUF,20250917,214900,389.5,389.5,389.4,389.4
EURHUF,20250917,215000,389.5,389.5,389.5,389.5
EURHUF,20250917,215100,389.5,389.5,389.5,389.5
EURHUF,20250917,215200,389.5,389.6,389.5,389.5
EURHUF,20250917,215300,389.6,389.6,389.5,389.6
EURHUF,20250917,215400,389.6,389.6,389.6,389.6
EURHUF,20250917,215500,389.5,389.5,389.5,389.5
EURHUF,20250917,215600,389.6,389.6,389.5,389.5
EURHUF,20250917,215700,389.5,389.5,389.5,389.5
EURHUF,20250917,215800,389.5,389.5,389.4,389.5
EURHUF,20250917,215900,389.4,389.5,389.4,389.5
EURHUF,20250917,220000,389.5,389.5,389.5,389.5
EURHUF,20250917,220100,389.6,389.6,389.5,389.6
EURHUF,20250917,220200,389.5,389.5,389.5,389.5
EURHUF,20250917,220300,389.5,389.5,389.5,389.5
EURHUF,20250917,220400,389.5,389.6,389.5,389.5
EURHUF,20250917,220500,389.6,389.6,389.6,389.6
EURHUF,20250917,220600,389.5,389.6,389.5,389.5
EURHUF,20250917,220700,389.5,389.5,389.5,389.5
EURHUF,20250917,220800,389.5,389.5,389.5,389.5
EURHUF,20250917,220900,389.5,389.5,389.5,389.5
EURHUF,20250917,221000,389.5,389.5,389.5,389.5
EURHUF,20250917,221100,389.5,389.5,389.4,389.4
EURHUF,20250917,221200,389.4,389.4,389.4,389.4
EURHUF,20250917,221300,389.4,389.4,389.4,389.4
EURHUF,20250917,221400,389.4,389.4,389.4,389.4
EURHUF,20250917,221500,389.4,389.4,389.4,389.4
EURHUF,20250917,221600,389.5,389.5,389.5,389.5
EURHUF,20250917,221700,389.6,389.6,389.6,389.6
EURHUF,20250917,221800,389.5,389.6,389.5,389.6
EURHUF,20250917,221900,389.6,389.6,389.6,389.6
EURHUF,20250917,222000,389.6,389.6,389.6,389.6
EURHUF,20250917,222100,389.6,389.6,389.6,389.6
EURHUF,20250917,222200,389.6,389.7,389.6,389.7
EURHUF,20250917,222300,389.6,389.7,389.6,389.7
EURHUF,20250917,222400,389.7,389.7,389.7,389.7
EURHUF,20250917,222500,389.8,389.8,389.7,389.7
EURHUF,20250917,222600,389.8,389.8,389.8,389.8
EURHUF,20250917,222700,389.8,389.8,389.8,389.8
EURHUF,20250917,222800,389.8,389.9,389.8,389.9
EURHUF,20250917,222900,389.9,390.0,389.9,390.0
EURHUF,20250917,223000,390.0,390.0,390.0,390.0
EURHUF,20250917,223100,390.0,390.0,390.0,390.0
EURHUF,20250917,223200,390.0,390.0,390.0,390.0
EURHUF,20250917,223300,390.1,390.1,390.1,390.1
EURHUF,20250917,223400,390.1,390.1,390.1,390.1
EURHUF,20250917,223500,390.1,390.1,390.1,390.1
EURHUF,20250917,223600,390.1,390.1,390.1,390.1
EURHUF,20250917,223700,390.1,390.1,390.1,390.1
EURHUF,20250917,223800,390.1,390.1,390.0,390.0
EURHUF,20250917,223900,390.1,390.1,390.1,390.1
EURHUF,20250917,224000,390.1,390.1,390.1,390.1
EURHUF,20250917,224100,390.1,390.1,390.1,390.1
EURHUF,20250917,224200,390.0,390.0,390.0,390.0
EURHUF,20250917,224300,390.0,390.1,390.0,390.1
EURHUF,20250917,224400,390.1,390.1,390.1,390.1
EURHUF,20250917,224500,390.1,390.1,390.1,390.1
EURHUF,20250917,224600,390.0,390.0,390.0,390.0
EURHUF,20250917,224700,390.0,390.0,390.0,390.0
EURHUF,20250917,224800,390.1,390.1,390.0,390.0
EURHUF,20250917,224900,390.0,390.0,390.0,390.0
EURHUF,20250917,225000,390.0,390.0,390.0,390.0
EURHUF,20250917,225100,389.9,390.0,389.9,389.9
EURHUF,20250917,225200,390.0,390.0,389.8,389.8
EURHUF,20250917,225300,389.8,389.8,389.8,389.8
EURHUF,20250917,225400,389.8,389.8,389.8,389.8
EURHUF,20250917,225500,389.7,389.8,389.7,389.8
EURHUF,20250917,225600,389.8,389.9,389.8,389.9
EURHUF,20250917,225700,389.8,389.8,389.8,389.8
EURHUF,20250917,225800,389.8,389.9,389.8,389.9
EURHUF,20250917,225900,389.8,389.8,389.8,389.8
EURHUF,20250917,230000,389.8,389.8,389.8,389.8
EURHUF,20250917,230100,389.8,389.8,389.8,389.8
EURHUF,20250917,230200,389.8,389.8,389.8,389.8
EURHUF,20250917,230300,389.8,389.8,389.8,389.8
EURHUF,20250917,230400,389.8,389.8,389.8,389.8
EURHUF,20250917,230500,389.8,389.8,389.8,389.8
EURHUF,20250917,230600,389.8,389.8,389.8,389.8
EURHUF,20250917,230700,389.8,389.8,389.8,389.8
EURHUF,20250917,230800,389.8,389.8,389.8,389.8
EURHUF,20250917,230900,389.8,389.8,389.8,389.8
EURHUF,20250917,231000,389.8,389.8,389.8,389.8
EURHUF,20250917,231100,389.8,389.8,389.8,389.8
EURHUF,20250917,231200,389.8,389.8,389.8,389.8
EURHUF,20250917,231300,389.8,389.8,389.8,389.8
EURHUF,20250917,231400,389.8,389.8,389.8,389.8
EURHUF,20250917,231500,389.8,389.8,389.8,389.8
EURHUF,20250917,231600,389.8,389.8,389.8,389.8
EURHUF,20250917,231700,389.8,389.8,389.8,389.8
EURHUF,20250917,231800,389.8,389.8,389.8,389.8
EURHUF,20250917,231900,389.8,389.8,389.8,389.8
EURHUF,20250917,232000,389.8,389.8,389.8,389.8
EURHUF,20250917,232100,389.8,389.8,389.8,389.8
EURHUF,20250917,232200,389.8,389.8,389.8,389.8
EURHUF,20250917,232300,389.8,389.8,389.7,389.7
EURHUF,20250917,232400,389.8,389.8,389.8,389.8
EURHUF,20250917,232500,389.8,389.8,389.8,389.8
EURHUF,20250917,232600,389.8,389.8,389.6,389.6
EURHUF,20250917,232700,389.7,389.7,389.7,389.7
EURHUF,20250917,232800,389.6,389.6,389.6,389.6
EURHUF,20250917,232900,389.6,389.6,389.6,389.6
EURHUF,20250917,233000,389.6,389.6,389.6,389.6
EURHUF,20250917,233100,389.6,389.6,389.6,389.6
EURHUF,20250917,233200,389.6,389.6,389.6,389.6
EURHUF,20250917,233300,389.6,389.6,389.6,389.6
EURHUF,20250917,233400,389.6,389.6,389.6,389.6
EURHUF,20250917,233500,389.6,389.6,389.6,389.6
EURHUF,20250917,233600,389.6,389.6,389.6,389.6
EURHUF,20250917,233700,389.6,389.6,389.6,389.6
EURHUF,20250917,233800,389.6,389.6,389.6,389.6
EURHUF,20250917,233900,389.6,389.6,389.6,389.6
EURHUF,20250917,234000,389.6,389.7,389.6,389.7
EURHUF,20250917,234100,389.7,389.7,389.7,389.7
EURHUF,20250917,234200,389.7,389.7,389.7,389.7
EURHUF,20250917,234300,389.7,389.7,389.7,389.7
EURHUF,20250917,234400,389.7,389.7,389.7,389.7
EURHUF,20250917,234500,389.7,389.7,389.7,389.7
EURHUF,20250917,234600,389.7,389.7,389.7,389.7
EURHUF,20250917,234700,389.7,389.7,389.7,389.7
EURHUF,20250917,234800,389.7,389.7,389.7,389.7
EURHUF,20250917,234900,389.7,389.7,389.7,389.7
EURHUF,20250917,235000,389.8,389.8,389.8,389.8
EURHUF,20250917,235100,389.8,389.8,389.8,389.8
EURHUF,20250917,235200,389.8,389.8,389.7,389.7
EURHUF,20250917,235300,389.8,389.8,389.7,389.7
EURHUF,20250917,235400,389.7,389.7,389.7,389.7
EURHUF,20250917,235500,389.7,389.8,389.7,389.8
EURHUF,20250917,235600,389.8,389.8,389.8,389.8
EURHUF,20250917,235700,389.8,389.8,389.8,389.8
EURHUF,20250917,235800,389.8,389.8,389.8,389.8
EURHUF,20250917,235900,389.8,389.8,389.8,389.8
EURHUF,20250918,000000,389.8,389.8,389.8,389.8
EURPLN,20250917,000100,4.249,4.249,4.249,4.249
EURPLN,20250917,000200,4.248,4.248,4.248,4.248
EURPLN,20250917,000300,4.248,4.248,4.248,4.248
EURPLN,20250917,000400,4.248,4.248,4.248,4.248
EURPLN,20250917,000500,4.248,4.248,4.248,4.248
EURPLN,20250917,000600,4.248,4.248,4.248,4.248
EURPLN,20250917,000700,4.248,4.248,4.248,4.248
EURPLN,20250917,000800,4.248,4.248,4.247,4.248
EURPLN,20250917,000900,4.248,4.248,4.248,4.248
EURPLN,20250917,001000,4.248,4.248,4.248,4.248
EURPLN,20250917,001100,4.248,4.248,4.248,4.248
EURPLN,20250917,001200,4.248,4.248,4.248,4.248
EURPLN,20250917,001300,4.248,4.248,4.248,4.248
EURPLN,20250917,001400,4.248,4.248,4.248,4.248
EURPLN,20250917,001500,4.248,4.248,4.248,4.248
EURPLN,20250917,001600,4.248,4.248,4.248,4.248
EURPLN,20250917,001700,4.248,4.248,4.248,4.248
EURPLN,20250917,001800,4.248,4.248,4.248,4.248
EURPLN,20250917,001900,4.248,4.248,4.248,4.248
EURPLN,20250917,002000,4.248,4.248,4.248,4.248
EURPLN,20250917,002100,4.248,4.248,4.248,4.248
EURPLN,20250917,002200,4.248,4.248,4.248,4.248
EURPLN,20250917,002300,4.248,4.248,4.248,4.248
EURPLN,20250917,002400,4.248,4.248,4.248,4.248
EURPLN,20250917,002500,4.249,4.249,4.249,4.249
EURPLN,20250917,002600,4.249,4.249,4.249,4.249
EURPLN,20250917,002700,4.249,4.249,4.249,4.249
EURPLN,20250917,002800,4.249,4.249,4.249,4.249
EURPLN,20250917,002900,4.248,4.248,4.248,4.248
EURPLN,20250917,003000,4.248,4.248,4.248,4.248
EURPLN,20250917,003100,4.248,4.248,4.248,4.248
EURPLN,20250917,003200,4.248,4.248,4.248,4.248
EURPLN,20250917,003300,4.248,4.248,4.248,4.248
EURPLN,20250917,003400,4.248,4.248,4.248,4.248
EURPLN,20250917,003500,4.248,4.248,4.248,4.248
EURPLN,20250917,003600,4.248,4.248,4.248,4.248
EURPLN,20250917,003700,4.248,4.248,4.248,4.248
EURPLN,20250917,003800,4.248,4.248,4.248,4.248
EURPLN,20250917,003900,4.249,4.249,4.249,4.249
EURPLN,20250917,004000,4.249,4.249,4.249,4.249
EURPLN,20250917,004100,4.249,4.249,4.249,4.249
EURPLN,20250917,004200,4.249,4.249,4.249,4.249
EURPLN,20250917,004300,4.249,4.249,4.249,4.249
EURPLN,20250917,004400,4.249,4.249,4.249,4.249
EURPLN,20250917,004500,4.249,4.249,4.249,4.249
EURPLN,20250917,004600,4.249,4.249,4.249,4.249
EURPLN,20250917,004700,4.248,4.248,4.248,4.248
EURPLN,20250917,004800,4.248,4.248,4.248,4.248
EURPLN,20250917,004900,4.248,4.248,4.248,4.248
EURPLN,20250917,005000,4.248,4.248,4.248,4.248
EURPLN,20250917,005100,4.248,4.248,4.248,4.248
EURPLN,20250917,005200,4.248,4.248,4.248,4.248
EURPLN,20250917,005300,4.248,4.248,4.248,4.248
EURPLN,20250917,005400,4.248,4.248,4.248,4.248
EURPLN,20250917,005500,4.248,4.248,4.248,4.248
EURPLN,20250917,005600,4.248,4.248,4.248,4.248
EURPLN,20250917,005700,4.248,4.248,4.248,4.248
EURPLN,20250917,005800,4.248,4.248,4.248,4.248
EURPLN,20250917,005900,4.248,4.248,4.248,4.248
EURPLN,20250917,010000,4.248,4.248,4.248,4.248
EURPLN,20250917,010100,4.248,4.248,4.248,4.248
EURPLN,20250917,010200,4.248,4.249,4.248,4.249
EURPLN,20250917,010300,4.249,4.249,4.249,4.249
EURPLN,20250917,010400,4.249,4.249,4.249,4.249
EURPLN,20250917,010500,4.249,4.249,4.249,4.249
EURPLN,20250917,010600,4.249,4.249,4.249,4.249
EURPLN,20250917,010700,4.249,4.249,4.249,4.249
EURPLN,20250917,010800,4.249,4.249,4.249,4.249
EURPLN,20250917,010900,4.249,4.249,4.249,4.249
EURPLN,20250917,011000,4.249,4.249,4.249,4.249
EURPLN,20250917,011100,4.249,4.249,4.249,4.249
EURPLN,20250917,011200,4.249,4.249,4.249,4.249
EURPLN,20250917,011300,4.249,4.249,4.249,4.249
EURPLN,20250917,011400,4.249,4.249,4.249,4.249
EURPLN,20250917,011500,4.250,4.250,4.250,4.250
EURPLN,20250917,011600,4.250,4.250,4.250,4.250
EURPLN,20250917,011700,4.250,4.250,4.250,4.250
EURPLN,20250917,011800,4.250,4.250,4.250,4.250
EURPLN,20250917,011900,4.250,4.250,4.250,4.250
EURPLN,20250917,012000,4.250,4.250,4.250,4.250
EURPLN,20250917,012100,4.250,4.250,4.250,4.250
EURPLN,20250917,012200,4.250,4.250,4.250,4.250
EURPLN,20250917,012300,4.250,4.250,4.249,4.249
EURPLN,20250917,012400,4.248,4.248,4.248,4.248
EURPLN,20250917,012500,4.248,4.248,4.248,4.248
EURPLN,20250917,012600,4.248,4.248,4.248,4.248
EURPLN,20250917,012700,4.248,4.248,4.248,4.248
EURPLN,20250917,012800,4.248,4.248,4.248,4.248
EURPLN,20250917,012900,4.248,4.248,4.248,4.248
EURPLN,20250917,013000,4.248,4.248,4.248,4.248
EURPLN,20250917,013100,4.248,4.248,4.248,4.248
EURPLN,20250917,013200,4.248,4.248,4.248,4.248
EURPLN,20250917,013300,4.248,4.248,4.248,4.248
EURPLN,20250917,013400,4.248,4.248,4.248,4.248
EURPLN,20250917,013500,4.248,4.248,4.248,4.248
EURPLN,20250917,013600,4.248,4.248,4.248,4.248
EURPLN,20250917,013700,4.248,4.248,4.248,4.248
EURPLN,20250917,013800,4.248,4.248,4.248,4.248
EURPLN,20250917,013900,4.248,4.248,4.248,4.248
EURPLN,20250917,014000,4.248,4.248,4.248,4.248
EURPLN,20250917,014100,4.248,4.248,4.248,4.248
EURPLN,20250917,014200,4.248,4.248,4.248,4.248
EURPLN,20250917,014300,4.248,4.248,4.248,4.248
EURPLN,20250917,014400,4.248,4.248,4.248,4.248
EURPLN,20250917,014500,4.248,4.248,4.248,4.248
EURPLN,20250917,014600,4.248,4.248,4.248,4.248
EURPLN,20250917,014700,4.248,4.248,4.248,4.248
EURPLN,20250917,014800,4.248,4.248,4.248,4.248
EURPLN,20250917,014900,4.248,4.248,4.248,4.248
EURPLN,20250917,015000,4.248,4.248,4.248,4.248
EURPLN,20250917,015100,4.248,4.248,4.248,4.248
EURPLN,20250917,015200,4.248,4.248,4.248,4.248
EURPLN,20250917,015300,4.248,4.248,4.248,4.248
EURPLN,20250917,015400,4.248,4.248,4.248,4.248
EURPLN,20250917,015500,4.248,4.248,4.248,4.248
EURPLN,20250917,015600,4.247,4.247,4.247,4.247
EURPLN,20250917,015700,4.247,4.247,4.247,4.247
EURPLN,20250917,015800,4.247,4.247,4.247,4.247
EURPLN,20250917,015900,4.247,4.247,4.247,4.247
EURPLN,20250917,020000,4.248,4.248,4.248,4.248
EURPLN,20250917,020100,4.248,4.248,4.248,4.248
EURPLN,20250917,020200,4.247,4.248,4.247,4.247
EURPLN,20250917,020300,4.248,4.248,4.248,4.248
EURPLN,20250917,020400,4.248,4.248,4.248,4.248
EURPLN,20250917,020500,4.248,4.248,4.248,4.248
EURPLN,20250917,020600,4.247,4.248,4.247,4.247
EURPLN,20250917,020700,4.248,4.248,4.248,4.248
EURPLN,20250917,020800,4.248,4.248,4.248,4.248
EURPLN,20250917,020900,4.248,4.248,4.247,4.247
EURPLN,20250917,021000,4.248,4.248,4.248,4.248
EURPLN,20250917,021100,4.249,4.249,4.248,4.248
EURPLN,20250917,021200,4.248,4.248,4.248,4.248
EURPLN,20250917,021300,4.248,4.248,4.248,4.248
EURPLN,20250917,021400,4.248,4.248,4.248,4.248
EURPLN,20250917,021500,4.248,4.248,4.248,4.248
EURPLN,20250917,021600,4.248,4.248,4.248,4.248
EURPLN,20250917,021700,4.248,4.248,4.248,4.248
EURPLN,20250917,021800,4.248,4.248,4.248,4.248
EURPLN,20250917,021900,4.249,4.249,4.249,4.249
EURPLN,20250917,022000,4.248,4.248,4.248,4.248
EURPLN,20250917,022100,4.248,4.248,4.247,4.247
EURPLN,20250917,022200,4.247,4.247,4.247,4.247
EURPLN,20250917,022300,4.248,4.248,4.248,4.248
EURPLN,20250917,022400,4.248,4.248,4.248,4.248
EURPLN,20250917,022500,4.248,4.248,4.248,4.248
EURPLN,20250917,022600,4.248,4.248,4.248,4.248
EURPLN,20250917,022700,4.247,4.247,4.247,4.247
EURPLN,20250917,022800,4.247,4.248,4.247,4.248
EURPLN,20250917,022900,4.248,4.248,4.248,4.248
EURPLN,20250917,023000,4.248,4.248,4.248,4.248
EURPLN,20250917,023100,4.247,4.247,4.247,4.247
EURPLN,20250917,023200,4.247,4.247,4.247,4.247
EURPLN,20250917,023300,4.247,4.247,4.247,4.247
EURPLN,20250917,023400,4.248,4.248,4.247,4.248
EURPLN,20250917,023500,4.247,4.248,4.247,4.248
EURPLN,20250917,023600,4.248,4.248,4.248,4.248
EURPLN,20250917,023700,4.248,4.248,4.248,4.248
EURPLN,20250917,023800,4.247,4.247,4.247,4.247
EURPLN,20250917,023900,4.247,4.248,4.247,4.248
EURPLN,20250917,024000,4.247,4.248,4.247,4.248
EURPLN,20250917,024100,4.248,4.248,4.247,4.247
EURPLN,20250917,024200,4.247,4.248,4.247,4.248
EURPLN,20250917,024300,4.247,4.248,4.247,4.248
EURPLN,20250917,024400,4.248,4.248,4.248,4.248
EURPLN,20250917,024500,4.248,4.248,4.248,4.248
EURPLN,20250917,024600,4.248,4.248,4.248,4.248
EURPLN,20250917,024700,4.248,4.248,4.248,4.248
EURPLN,20250917,024800,4.248,4.248,4.248,4.248
EURPLN,20250917,024900,4.248,4.248,4.248,4.248
EURPLN,20250917,025000,4.248,4.248,4.248,4.248
EURPLN,20250917,025100,4.248,4.248,4.248,4.248
EURPLN,20250917,025200,4.248,4.248,4.248,4.248
EURPLN,20250917,025300,4.248,4.248,4.248,4.248
EURPLN,20250917,025400,4.248,4.248,4.248,4.248
EURPLN,20250917,025500,4.248,4.248,4.248,4.248
EURPLN,20250917,025600,4.248,4.248,4.248,4.248
EURPLN,20250917,025700,4.248,4.248,4.248,4.248
EURPLN,20250917,025800,4.248,4.248,4.248,4.248
EURPLN,20250917,025900,4.248,4.248,4.248,4.248
EURPLN,20250917,030000,4.248,4.248,4.248,4.248
EURPLN,20250917,030100,4.247,4.247,4.247,4.247
EURPLN,20250917,030200,4.247,4.247,4.247,4.247
EURPLN,20250917,030300,4.247,4.247,4.247,4.247
EURPLN,20250917,030400,4.248,4.248,4.248,4.248
EURPLN,20250917,030500,4.247,4.247,4.247,4.247
EURPLN,20250917,030600,4.247,4.247,4.247,4.247
EURPLN,20250917,030700,4.247,4.247,4.247,4.247
EURPLN,20250917,030800,4.247,4.248,4.247,4.248
EURPLN,20250917,030900,4.248,4.248,4.248,4.248
EURPLN,20250917,031000,4.248,4.248,4.248,4.248
EURPLN,20250917,031100,4.248,4.248,4.248,4.248
EURPLN,20250917,031200,4.248,4.248,4.248,4.248
EURPLN,20250917,031300,4.248,4.248,4.248,4.248
EURPLN,20250917,031400,4.248,4.248,4.248,4.248
EURPLN,20250917,031500,4.248,4.248,4.248,4.248
EURPLN,20250917,031600,4.248,4.248,4.248,4.248
EURPLN,20250917,031700,4.248,4.248,4.248,4.248
EURPLN,20250917,031800,4.248,4.248,4.248,4.248
EURPLN,20250917,031900,4.248,4.248,4.248,4.248
EURPLN,20250917,032000,4.248,4.248,4.248,4.248
EURPLN,20250917,032100,4.248,4.248,4.248,4.248
EURPLN,20250917,032200,4.248,4.248,4.247,4.247
EURPLN,20250917,032300,4.247,4.247,4.247,4.247
EURPLN,20250917,032400,4.247,4.247,4.247,4.247
EURPLN,20250917,032500,4.247,4.247,4.247,4.247
EURPLN,20250917,032600,4.247,4.247,4.247,4.247
EURPLN,20250917,032700,4.248,4.248,4.248,4.248
EURPLN,20250917,032800,4.247,4.247,4.247,4.247
EURPLN,20250917,032900,4.247,4.247,4.247,4.247
EURPLN,20250917,033000,4.247,4.247,4.247,4.247
EURPLN,20250917,033100,4.247,4.248,4.247,4.247
EURPLN,20250917,033200,4.247,4.247,4.247,4.247
EURPLN,20250917,033300,4.247,4.247,4.247,4.247
EURPLN,20250917,033400,4.246,4.246,4.246,4.246
EURPLN,20250917,033500,4.247,4.248,4.247,4.248
EURPLN,20250917,033600,4.248,4.248,4.248,4.248
EURPLN,20250917,033700,4.248,4.248,4.248,4.248
EURPLN,20250917,033800,4.248,4.249,4.248,4.248
EURPLN,20250917,033900,4.248,4.248,4.248,4.248
EURPLN,20250917,034000,4.249,4.249,4.248,4.248
EURPLN,20250917,034100,4.248,4.248,4.248,4.248
EURPLN,20250917,034200,4.248,4.248,4.248,4.248
EURPLN,20250917,034300,4.248,4.248,4.248,4.248
EURPLN,20250917,034400,4.248,4.248,4.248,4.248
EURPLN,20250917,034500,4.248,4.248,4.248,4.248
EURPLN,20250917,034600,4.248,4.248,4.248,4.248
EURPLN,20250917,034700,4.248,4.248,4.248,4.248
EURPLN,20250917,034800,4.248,4.248,4.248,4.248
EURPLN,20250917,034900,4.248,4.248,4.248,4.248
EURPLN,20250917,035000,4.249,4.249,4.249,4.249
EURPLN,20250917,035100,4.249,4.249,4.249,4.249
EURPLN,20250917,035200,4.249,4.249,4.249,4.249
EURPLN,20250917,035300,4.249,4.249,4.249,4.249
EURPLN,20250917,035400,4.249,4.249,4.249,4.249
EURPLN,20250917,035500,4.249,4.249,4.249,4.249
EURPLN,20250917,035600,4.248,4.248,4.248,4.248
EURPLN,20250917,035700,4.248,4.248,4.248,4.248
EURPLN,20250917,035800,4.248,4.248,4.248,4.248
EURPLN,20250917,035900,4.248,4.248,4.248,4.248
EURPLN,20250917,040000,4.248,4.248,4.248,4.248
EURPLN,20250917,040100,4.248,4.248,4.248,4.248
EURPLN,20250917,040200,4.248,4.248,4.248,4.248
EURPLN,20250917,040300,4.248,4.248,4.248,4.248
EURPLN,20250917,040400,4.248,4.248,4.248,4.248
EURPLN,20250917,040500,4.248,4.248,4.248,4.248
EURPLN,20250917,040600,4.248,4.248,4.247,4.248
EURPLN,20250917,040700,4.249,4.249,4.249,4.249
EURPLN,20250917,040800,4.249,4.249,4.248,4.249
EURPLN,20250917,040900,4.249,4.249,4.249,4.249
EURPLN,20250917,041000,4.249,4.249,4.249,4.249
EURPLN,20250917,041100,4.249,4.249,4.248,4.248
EURPLN,20250917,041200,4.249,4.249,4.249,4.249
EURPLN,20250917,041300,4.249,4.249,4.249,4.249
EURPLN,20250917,041400,4.249,4.249,4.249,4.249
EURPLN,20250917,041500,4.249,4.249,4.249,4.249
EURPLN,20250917,041600,4.249,4.249,4.249,4.249
EURPLN,20250917,041700,4.249,4.249,4.249,4.249
EURPLN,20250917,041800,4.249,4.249,4.249,4.249
EURPLN,20250917,041900,4.249,4.249,4.249,4.249
EURPLN,20250917,042000,4.249,4.249,4.249,4.249
EURPLN,20250917,042100,4.249,4.249,4.249,4.249
EURPLN,20250917,042200,4.249,4.249,4.249,4.249
EURPLN,20250917,042300,4.249,4.249,4.248,4.248
EURPLN,20250917,042400,4.249,4.249,4.249,4.249
EURPLN,20250917,042500,4.249,4.249,4.249,4.249
EURPLN,20250917,042600,4.249,4.249,4.249,4.249
EURPLN,20250917,042700,4.249,4.249,4.249,4.249
EURPLN,20250917,042800,4.249,4.249,4.249,4.249
EURPLN,20250917,042900,4.249,4.249,4.249,4.249
EURPLN,20250917,043000,4.249,4.249,4.248,4.248
EURPLN,20250917,043100,4.248,4.248,4.248,4.248
EURPLN,20250917,043200,4.248,4.248,4.248,4.248
EURPLN,20250917,043300,4.248,4.248,4.248,4.248
EURPLN,20250917,043400,4.248,4.248,4.248,4.248
EURPLN,20250917,043500,4.247,4.247,4.247,4.247
EURPLN,20250917,043600,4.247,4.247,4.247,4.247
EURPLN,20250917,043700,4.247,4.247,4.247,4.247
EURPLN,20250917,043800,4.247,4.247,4.247,4.247
EURPLN,20250917,043900,4.247,4.247,4.247,4.247
EURPLN,20250917,044000,4.247,4.247,4.247,4.247
EURPLN,20250917,044100,4.247,4.247,4.247,4.247
EURPLN,20250917,044200,4.247,4.247,4.247,4.247
EURPLN,20250917,044300,4.248,4.248,4.248,4.248
EURPLN,20250917,044400,4.248,4.249,4.247,4.249
EURPLN,20250917,044500,4.249,4.249,4.249,4.249
EURPLN,20250917,044600,4.249,4.249,4.249,4.249
EURPLN,20250917,044700,4.249,4.249,4.249,4.249
EURPLN,20250917,044800,4.249,4.249,4.249,4.249
EURPLN,20250917,044900,4.249,4.249,4.249,4.249
EURPLN,20250917,045000,4.249,4.249,4.249,4.249
EURPLN,20250917,045100,4.249,4.249,4.249,4.249
EURPLN,20250917,045200,4.250,4.250,4.250,4.250
EURPLN,20250917,045300,4.249,4.249,4.249,4.249
EURPLN,20250917,045400,4.250,4.250,4.249,4.249
EURPLN,20250917,045500,4.249,4.250,4.249,4.249
EURPLN,20250917,045600,4.250,4.250,4.250,4.250
EURPLN,20250917,045700,4.250,4.250,4.250,4.250
EURPLN,20250917,045800,4.250,4.250,4.250,4.250
EURPLN,20250917,045900,4.250,4.250,4.250,4.250
EURPLN,20250917,050000,4.250,4.250,4.249,4.249
EURPLN,20250917,050100,4.249,4.249,4.249,4.249
EURPLN,20250917,050200,4.249,4.250,4.249,4.250
EURPLN,20250917,050300,4.250,4.250,4.250,4.250
EURPLN,20250917,050400,4.249,4.249,4.248,4.248
EURPLN,20250917,050500,4.248,4.248,4.248,4.248
EURPLN,20250917,050600,4.248,4.249,4.248,4.249
EURPLN,20250917,050700,4.249,4.249,4.249,4.249
EURPLN,20250917,050800,4.249,4.249,4.249,4.249
EURPLN,20250917,050900,4.249,4.249,4.249,4.249
EURPLN,20250917,051000,4.249,4.249,4.249,4.249
EURPLN,20250917,051100,4.249,4.249,4.249,4.249
EURPLN,20250917,051200,4.249,4.249,4.249,4.249
EURPLN,20250917,051300,4.249,4.249,4.249,4.249
EURPLN,20250917,051400,4.249,4.249,4.249,4.249
EURPLN,20250917,051500,4.249,4.249,4.249,4.249
EURPLN,20250917,051600,4.249,4.249,4.249,4.249
EURPLN,20250917,051700,4.248,4.248,4.248,4.248
EURPLN,20250917,051800,4.248,4.248,4.248,4.248
EURPLN,20250917,051900,4.248,4.248,4.248,4.248
EURPLN,20250917,052000,4.248,4.248,4.248,4.248
EURPLN,20250917,052100,4.248,4.248,4.248,4.248
EURPLN,20250917,052200,4.248,4.248,4.248,4.248
EURPLN,20250917,052300,4.248,4.248,4.248,4.248
EURPLN,20250917,052400,4.249,4.249,4.249,4.249
EURPLN,20250917,052500,4.249,4.249,4.249,4.249
EURPLN,20250917,052600,4.249,4.249,4.249,4.249
EURPLN,20250917,052700,4.249,4.249,4.248,4.248
EURPLN,20250917,052800,4.248,4.248,4.248,4.248
EURPLN,20250917,052900,4.248,4.248,4.248,4.248
EURPLN,20250917,053000,4.248,4.248,4.248,4.248
EURPLN,20250917,053100,4.248,4.248,4.248,4.248
EURPLN,20250917,053200,4.248,4.248,4.248,4.248
EURPLN,20250917,053300,4.248,4.248,4.248,4.248
EURPLN,20250917,053400,4.248,4.248,4.248,4.248
EURPLN,20250917,053500,4.248,4.248,4.248,4.248
EURPLN,20250917,053600,4.248,4.248,4.248,4.248
EURPLN,20250917,053700,4.248,4.248,4.248,4.248
EURPLN,20250917,053800,4.248,4.248,4.248,4.248
EURPLN,20250917,053900,4.248,4.248,4.248,4.248
EURPLN,20250917,054000,4.248,4.248,4.248,4.248
EURPLN,20250917,054100,4.248,4.248,4.248,4.248
EURPLN,20250917,054200,4.248,4.248,4.248,4.248
EURPLN,20250917,054300,4.248,4.248,4.248,4.248
EURPLN,20250917,054400,4.248,4.248,4.248,4.248
EURPLN,20250917,054500,4.248,4.248,4.248,4.248
EURPLN,20250917,054600,4.248,4.248,4.248,4.248
EURPLN,20250917,054700,4.248,4.248,4.247,4.247
EURPLN,20250917,054800,4.248,4.248,4.248,4.248
EURPLN,20250917,054900,4.248,4.248,4.248,4.248
EURPLN,20250917,055000,4.247,4.247,4.247,4.247
EURPLN,20250917,055100,4.247,4.247,4.247,4.247
EURPLN,20250917,055200,4.247,4.247,4.247,4.247
EURPLN,20250917,055300,4.247,4.247,4.247,4.247
EURPLN,20250917,055400,4.247,4.247,4.247,4.247
EURPLN,20250917,055500,4.247,4.247,4.247,4.247
EURPLN,20250917,055600,4.247,4.247,4.247,4.247
EURPLN,20250917,055700,4.247,4.247,4.247,4.247
EURPLN,20250917,055800,4.247,4.247,4.247,4.247
EURPLN,20250917,055900,4.247,4.247,4.246,4.246
EURPLN,20250917,060000,4.247,4.247,4.247,4.247
EURPLN,20250917,060100,4.247,4.247,4.246,4.246
EURPLN,20250917,060200,4.247,4.247,4.247,4.247
EURPLN,20250917,060300,4.247,4.247,4.247,4.247
EURPLN,20250917,060400,4.247,4.247,4.247,4.247
EURPLN,20250917,060500,4.247,4.247,4.247,4.247
EURPLN,20250917,060600,4.247,4.247,4.247,4.247
EURPLN,20250917,060700,4.247,4.247,4.246,4.246
EURPLN,20250917,060800,4.247,4.247,4.247,4.247
EURPLN,20250917,060900,4.247,4.247,4.247,4.247
EURPLN,20250917,061000,4.247,4.247,4.247,4.247
EURPLN,20250917,061100,4.247,4.247,4.247,4.247
EURPLN,20250917,061200,4.247,4.247,4.247,4.247
EURPLN,20250917,061300,4.247,4.247,4.247,4.247
EURPLN,20250917,061400,4.247,4.247,4.247,4.247
EURPLN,20250917,061500,4.247,4.247,4.247,4.247
EURPLN,20250917,061600,4.247,4.247,4.247,4.247
EURPLN,20250917,061700,4.247,4.247,4.247,4.247
EURPLN,20250917,061800,4.247,4.247,4.247,4.247
EURPLN,20250917,061900,4.247,4.247,4.247,4.247
EURPLN,20250917,062000,4.247,4.247,4.247,4.247
EURPLN,20250917,062100,4.247,4.247,4.247,4.247
EURPLN,20250917,062200,4.247,4.247,4.247,4.247
EURPLN,20250917,062300,4.247,4.247,4.247,4.247
EURPLN,20250917,062400,4.247,4.247,4.247,4.247
EURPLN,20250917,062500,4.247,4.247,4.247,4.247
EURPLN,20250917,062600,4.247,4.247,4.247,4.247
EURPLN,20250917,062700,4.247,4.247,4.247,4.247
EURPLN,20250917,062800,4.247,4.247,4.247,4.247
EURPLN,20250917,062900,4.247,4.247,4.247,4.247
EURPLN,20250917,063000,4.247,4.247,4.247,4.247
EURPLN,20250917,063100,4.247,4.247,4.247,4.247
EURPLN,20250917,063200,4.247,4.247,4.247,4.247
EURPLN,20250917,063300,4.247,4.247,4.247,4.247
EURPLN,20250917,063400,4.247,4.247,4.247,4.247
EURPLN,20250917,063500,4.247,4.247,4.247,4.247
EURPLN,20250917,063600,4.247,4.247,4.247,4.247
EURPLN,20250917,063700,4.247,4.247,4.247,4.247
EURPLN,20250917,063800,4.247,4.247,4.247,4.247
EURPLN,20250917,063900,4.247,4.247,4.247,4.247
EURPLN,20250917,064000,4.247,4.247,4.247,4.247
EURPLN,20250917,064100,4.247,4.247,4.247,4.247
EURPLN,20250917,064200,4.247,4.247,4.247,4.247
EURPLN,20250917,064300,4.247,4.247,4.247,4.247
EURPLN,20250917,064400,4.247,4.247,4.247,4.247
EURPLN,20250917,064500,4.247,4.247,4.247,4.247
EURPLN,20250917,064600,4.247,4.247,4.247,4.247
EURPLN,20250917,064700,4.247,4.247,4.247,4.247
EURPLN,20250917,064800,4.247,4.247,4.247,4.247
EURPLN,20250917,064900,4.247,4.247,4.247,4.247
EURPLN,20250917,065000,4.247,4.247,4.247,4.247
EURPLN,20250917,065100,4.247,4.247,4.247,4.247
EURPLN,20250917,065200,4.247,4.247,4.247,4.247
EURPLN,20250917,065300,4.247,4.247,4.247,4.247
EURPLN,20250917,065400,4.247,4.248,4.247,4.248
EURPLN,20250917,065500,4.248,4.248,4.248,4.248
EURPLN,20250917,065600,4.248,4.248,4.248,4.248
EURPLN,20250917,065700,4.248,4.248,4.248,4.248
EURPLN,20250917,065800,4.248,4.248,4.248,4.248
EURPLN,20250917,065900,4.247,4.247,4.247,4.247
EURPLN,20250917,070000,4.247,4.247,4.247,4.247
EURPLN,20250917,070100,4.247,4.249,4.247,4.249
EURPLN,20250917,070200,4.249,4.249,4.249,4.249
EURPLN,20250917,070300,4.249,4.249,4.249,4.249
EURPLN,20250917,070400,4.249,4.249,4.249,4.249
EURPLN,20250917,070500,4.248,4.249,4.248,4.249
EURPLN,20250917,070600,4.249,4.249,4.249,4.249
EURPLN,20250917,070700,4.248,4.248,4.248,4.248
EURPLN,20250917,070800,4.248,4.248,4.248,4.248
EURPLN,20250917,070900,4.248,4.248,4.248,4.248
EURPLN,20250917,071000,4.248,4.248,4.248,4.248
EURPLN,20250917,071100,4.248,4.248,4.248,4.248
EURPLN,20250917,071200,4.248,4.248,4.248,4.248
EURPLN,20250917,071300,4.248,4.248,4.248,4.248
EURPLN,20250917,071400,4.248,4.248,4.248,4.248
EURPLN,20250917,071500,4.248,4.248,4.248,4.248
EURPLN,20250917,071600,4.248,4.248,4.248,4.248
EURPLN,20250917,071700,4.248,4.248,4.248,4.248
EURPLN,20250917,071800,4.248,4.249,4.248,4.249
EURPLN,20250917,071900,4.249,4.249,4.249,4.249
EURPLN,20250917,072000,4.249,4.249,4.249,4.249
EURPLN,20250917,072100,4.248,4.248,4.248,4.248
EURPLN,20250917,072200,4.248,4.248,4.248,4.248
EURPLN,20250917,072300,4.247,4.247,4.247,4.247
EURPLN,20250917,072400,4.247,4.247,4.247,4.247
EURPLN,20250917,072500,4.247,4.247,4.247,4.247
EURPLN,20250917,072600,4.247,4.247,4.247,4.247
EURPLN,20250917,072700,4.247,4.247,4.247,4.247
EURPLN,20250917,072800,4.247,4.247,4.247,4.247
EURPLN,20250917,072900,4.247,4.247,4.247,4.247
EURPLN,20250917,073000,4.247,4.247,4.247,4.247
EURPLN,20250917,073100,4.247,4.247,4.247,4.247
EURPLN,20250917,073200,4.247,4.247,4.247,4.247
EURPLN,20250917,073300,4.247,4.247,4.247,4.247
EURPLN,20250917,073400,4.247,4.247,4.247,4.247
EURPLN,20250917,073500,4.247,4.247,4.247,4.247
EURPLN,20250917,073600,4.247,4.247,4.246,4.246
EURPLN,20250917,073700,4.246,4.246,4.246,4.246
EURPLN,20250917,073800,4.247,4.247,4.247,4.247
EURPLN,20250917,073900,4.247,4.247,4.247,4.247
EURPLN,20250917,074000,4.247,4.247,4.247,4.247
EURPLN,20250917,074100,4.247,4.247,4.247,4.247
EURPLN,20250917,074200,4.247,4.247,4.247,4.247
EURPLN,20250917,074300,4.247,4.247,4.247,4.247
EURPLN,20250917,074400,4.247,4.247,4.247,4.247
EURPLN,20250917,074500,4.247,4.247,4.247,4.247
EURPLN,20250917,074600,4.247,4.247,4.247,4.247
EURPLN,20250917,074700,4.247,4.247,4.247,4.247
EURPLN,20250917,074800,4.247,4.247,4.247,4.247
EURPLN,20250917,074900,4.247,4.247,4.247,4.247
EURPLN,20250917,075000,4.247,4.248,4.247,4.248
EURPLN,20250917,075100,4.248,4.248,4.247,4.247
EURPLN,20250917,075200,4.247,4.247,4.247,4.247
EURPLN,20250917,075300,4.247,4.247,4.247,4.247
EURPLN,20250917,075400,4.248,4.248,4.248,4.248
EURPLN,20250917,075500,4.248,4.248,4.248,4.248
EURPLN,20250917,075600,4.247,4.248,4.247,4.248
EURPLN,20250917,075700,4.248,4.248,4.247,4.247
EURPLN,20250917,075800,4.248,4.248,4.248,4.248
EURPLN,20250917,075900,4.248,4.248,4.248,4.248
EURPLN,20250917,080000,4.248,4.248,4.248,4.248
EURPLN,20250917,080100,4.247,4.248,4.247,4.247
EURPLN,20250917,080200,4.247,4.247,4.247,4.247
EURPLN,20250917,080300,4.247,4.247,4.247,4.247
EURPLN,20250917,080400,4.246,4.246,4.246,4.246
EURPLN,20250917,080500,4.246,4.247,4.246,4.247
EURPLN,20250917,080600,4.247,4.247,4.247,4.247
EURPLN,20250917,080700,4.246,4.246,4.246,4.246
EURPLN,20250917,080800,4.247,4.248,4.247,4.248
EURPLN,20250917,080900,4.248,4.249,4.248,4.249
EURPLN,20250917,081000,4.249,4.249,4.249,4.249
EURPLN,20250917,081100,4.249,4.249,4.249,4.249
EURPLN,20250917,081200,4.248,4.248,4.248,4.248
EURPLN,20250917,081300,4.249,4.249,4.249,4.249
EURPLN,20250917,081400,4.249,4.250,4.249,4.250
EURPLN,20250917,081500,4.250,4.250,4.250,4.250
EURPLN,20250917,081600,4.249,4.250,4.249,4.250
EURPLN,20250917,081700,4.250,4.250,4.250,4.250
EURPLN,20250917,081800,4.249,4.249,4.249,4.249
EURPLN,20250917,081900,4.249,4.249,4.249,4.249
EURPLN,20250917,082000,4.249,4.249,4.249,4.249
EURPLN,20250917,082100,4.249,4.249,4.249,4.249
EURPLN,20250917,082200,4.249,4.249,4.249,4.249
EURPLN,20250917,082300,4.250,4.250,4.250,4.250
EURPLN,20250917,082400,4.250,4.250,4.249,4.249
EURPLN,20250917,082500,4.249,4.249,4.249,4.249
EURPLN,20250917,082600,4.248,4.249,4.248,4.249
EURPLN,20250917,082700,4.249,4.249,4.249,4.249
EURPLN,20250917,082800,4.249,4.249,4.249,4.249
EURPLN,20250917,082900,4.249,4.249,4.249,4.249
EURPLN,20250917,083000,4.249,4.249,4.249,4.249
EURPLN,20250917,083100,4.249,4.249,4.249,4.249
EURPLN,20250917,083200,4.249,4.249,4.249,4.249
EURPLN,20250917,083300,4.248,4.250,4.248,4.250
EURPLN,20250917,083400,4.250,4.250,4.250,4.250
EURPLN,20250917,083500,4.249,4.250,4.249,4.250
EURPLN,20250917,083600,4.250,4.250,4.250,4.250
EURPLN,20250917,083700,4.249,4.250,4.249,4.250
EURPLN,20250917,083800,4.250,4.250,4.250,4.250
EURPLN,20250917,083900,4.250,4.250,4.250,4.250
EURPLN,20250917,084000,4.250,4.250,4.250,4.250
EURPLN,20250917,084100,4.250,4.251,4.250,4.251
EURPLN,20250917,084200,4.250,4.250,4.250,4.250
EURPLN,20250917,084300,4.251,4.251,4.250,4.250
EURPLN,20250917,084400,4.250,4.250,4.250,4.250
EURPLN,20250917,084500,4.251,4.251,4.251,4.251
EURPLN,20250917,084600,4.251,4.251,4.251,4.251
EURPLN,20250917,084700,4.252,4.252,4.252,4.252
EURPLN,20250917,084800,4.252,4.252,4.252,4.252
EURPLN,20250917,084900,4.252,4.252,4.252,4.252
EURPLN,20250917,085000,4.252,4.252,4.252,4.252
EURPLN,20250917,085100,4.251,4.251,4.251,4.251
EURPLN,20250917,085200,4.251,4.251,4.251,4.251
EURPLN,20250917,085300,4.251,4.251,4.250,4.250
EURPLN,20250917,085400,4.250,4.250,4.250,4.250
EURPLN,20250917,085500,4.251,4.251,4.251,4.251
EURPLN,20250917,085600,4.250,4.250,4.250,4.250
EURPLN,20250917,085700,4.250,4.250,4.250,4.250
EURPLN,20250917,085800,4.250,4.251,4.250,4.251
EURPLN,20250917,085900,4.251,4.251,4.251,4.251
EURPLN,20250917,090000,4.252,4.252,4.251,4.251
EURPLN,20250917,090100,4.250,4.250,4.250,4.250
EURPLN,20250917,090200,4.251,4.251,4.250,4.251
EURPLN,20250917,090300,4.251,4.251,4.251,4.251
EURPLN,20250917,090400,4.251,4.251,4.251,4.251
EURPLN,20250917,090500,4.252,4.252,4.252,4.252
EURPLN,20250917,090600,4.252,4.252,4.251,4.251
EURPLN,20250917,090700,4.252,4.252,4.251,4.251
EURPLN,20250917,090800,4.251,4.251,4.251,4.251
EURPLN,20250917,090900,4.251,4.251,4.251,4.251
EURPLN,20250917,091000,4.250,4.250,4.250,4.250
EURPLN,20250917,091100,4.250,4.250,4.250,4.250
EURPLN,20250917,091200,4.250,4.250,4.250,4.250
EURPLN,20250917,091300,4.250,4.251,4.250,4.251
EURPLN,20250917,091400,4.250,4.250,4.250,4.250
EURPLN,20250917,091500,4.250,4.250,4.250,4.250
EURPLN,20250917,091600,4.250,4.250,4.250,4.250
EURPLN,20250917,091700,4.250,4.250,4.250,4.250
EURPLN,20250917,091800,4.250,4.250,4.250,4.250
EURPLN,20250917,091900,4.250,4.250,4.250,4.250
EURPLN,20250917,092000,4.250,4.250,4.250,4.250
EURPLN,20250917,092100,4.250,4.250,4.250,4.250
EURPLN,20250917,092200,4.250,4.250,4.250,4.250
EURPLN,20250917,092300,4.250,4.250,4.250,4.250
EURPLN,20250917,092400,4.249,4.250,4.249,4.250
EURPLN,20250917,092500,4.250,4.250,4.250,4.250
EURPLN,20250917,092600,4.250,4.250,4.250,4.250
EURPLN,20250917,092700,4.250,4.250,4.250,4.250
EURPLN,20250917,092800,4.250,4.250,4.250,4.250
EURPLN,20250917,092900,4.250,4.250,4.250,4.250
EURPLN,20250917,093000,4.250,4.250,4.250,4.250
EURPLN,20250917,093100,4.250,4.251,4.250,4.251
EURPLN,20250917,093200,4.250,4.251,4.250,4.251
EURPLN,20250917,093300,4.251,4.251,4.251,4.251
EURPLN,20250917,093400,4.251,4.251,4.251,4.251
EURPLN,20250917,093500,4.251,4.251,4.251,4.251
EURPLN,20250917,093600,4.252,4.252,4.252,4.252
EURPLN,20250917,093700,4.251,4.251,4.250,4.251
EURPLN,20250917,093800,4.251,4.251,4.251,4.251
EURPLN,20250917,093900,4.252,4.252,4.252,4.252
EURPLN,20250917,094000,4.251,4.251,4.251,4.251
EURPLN,20250917,094100,4.251,4.251,4.250,4.250
EURPLN,20250917,094200,4.250,4.250,4.250,4.250
EURPLN,20250917,094300,4.250,4.251,4.250,4.251
EURPLN,20250917,094400,4.251,4.251,4.251,4.251
EURPLN,20250917,094500,4.251,4.251,4.251,4.251
EURPLN,20250917,094600,4.251,4.251,4.251,4.251
EURPLN,20250917,094700,4.251,4.251,4.251,4.251
EURPLN,20250917,094800,4.251,4.251,4.251,4.251
EURPLN,20250917,094900,4.251,4.251,4.251,4.251
EURPLN,20250917,095000,4.251,4.251,4.251,4.251
EURPLN,20250917,095100,4.250,4.250,4.250,4.250
EURPLN,20250917,095200,4.250,4.250,4.250,4.250
EURPLN,20250917,095300,4.250,4.250,4.250,4.250
EURPLN,20250917,095400,4.250,4.250,4.250,4.250
EURPLN,20250917,095500,4.250,4.250,4.250,4.250
EURPLN,20250917,095600,4.250,4.250,4.250,4.250
EURPLN,20250917,095700,4.250,4.250,4.250,4.250
EURPLN,20250917,095800,4.250,4.251,4.250,4.250
EURPLN,20250917,095900,4.250,4.250,4.250,4.250
EURPLN,20250917,100000,4.250,4.250,4.250,4.250
EURPLN,20250917,100100,4.250,4.251,4.250,4.251
EURPLN,20250917,100200,4.250,4.251,4.250,4.250
EURPLN,20250917,100300,4.251,4.251,4.251,4.251
EURPLN,20250917,100400,4.251,4.251,4.251,4.251
EURPLN,20250917,100500,4.251,4.251,4.250,4.250
EURPLN,20250917,100600,4.250,4.250,4.250,4.250
EURPLN,20250917,100700,4.251,4.251,4.250,4.250
EURPLN,20250917,100800,4.251,4.251,4.250,4.250
EURPLN,20250917,100900,4.250,4.251,4.250,4.250
EURPLN,20250917,101000,4.250,4.250,4.250,4.250
EURPLN,20250917,101100,4.251,4.251,4.251,4.251
EURPLN,20250917,101200,4.251,4.251,4.251,4.251
EURPLN,20250917,101300,4.251,4.251,4.251,4.251
EURPLN,20250917,101400,4.251,4.251,4.251,4.251
EURPLN,20250917,101500,4.251,4.252,4.251,4.252
EURPLN,20250917,101600,4.251,4.252,4.251,4.252
EURPLN,20250917,101700,4.251,4.251,4.251,4.251
EURPLN,20250917,101800,4.251,4.251,4.251,4.251
EURPLN,20250917,101900,4.251,4.251,4.251,4.251
EURPLN,20250917,102000,4.251,4.251,4.251,4.251
EURPLN,20250917,102100,4.251,4.251,4.251,4.251
EURPLN,20250917,102200,4.251,4.251,4.251,4.251
EURPLN,20250917,102300,4.251,4.251,4.251,4.251
EURPLN,20250917,102400,4.251,4.251,4.251,4.251
EURPLN,20250917,102500,4.251,4.251,4.251,4.251
EURPLN,20250917,102600,4.251,4.251,4.251,4.251
EURPLN,20250917,102700,4.251,4.251,4.251,4.251
EURPLN,20250917,102800,4.251,4.251,4.251,4.251
EURPLN,20250917,102900,4.251,4.251,4.251,4.251
EURPLN,20250917,103000,4.250,4.250,4.250,4.250
EURPLN,20250917,103100,4.250,4.251,4.250,4.251
EURPLN,20250917,103200,4.251,4.251,4.251,4.251
EURPLN,20250917,103300,4.251,4.251,4.251,4.251
EURPLN,20250917,103400,4.251,4.251,4.251,4.251
EURPLN,20250917,103500,4.252,4.252,4.251,4.251
EURPLN,20250917,103600,4.251,4.252,4.251,4.252
EURPLN,20250917,103700,4.252,4.253,4.252,4.253
EURPLN,20250917,103800,4.253,4.253,4.252,4.252
EURPLN,20250917,103900,4.252,4.252,4.252,4.252
EURPLN,20250917,104000,4.253,4.253,4.253,4.253
EURPLN,20250917,104100,4.253,4.253,4.253,4.253
EURPLN,20250917,104200,4.253,4.253,4.253,4.253
EURPLN,20250917,104300,4.253,4.253,4.253,4.253
EURPLN,20250917,104400,4.253,4.253,4.253,4.253
EURPLN,20250917,104500,4.253,4.253,4.253,4.253
EURPLN,20250917,104600,4.253,4.253,4.253,4.253
EURPLN,20250917,104700,4.253,4.253,4.252,4.253
EURPLN,20250917,104800,4.253,4.253,4.253,4.253
EURPLN,20250917,104900,4.253,4.253,4.253,4.253
EURPLN,20250917,105000,4.253,4.253,4.253,4.253
EURPLN,20250917,105100,4.253,4.253,4.253,4.253
EURPLN,20250917,105200,4.253,4.253,4.253,4.253
EURPLN,20250917,105300,4.254,4.254,4.253,4.253
EURPLN,20250917,105400,4.253,4.253,4.253,4.253
EURPLN,20250917,105500,4.254,4.254,4.254,4.254
EURPLN,20250917,105600,4.254,4.254,4.253,4.253
EURPLN,20250917,105700,4.253,4.254,4.253,4.254
EURPLN,20250917,105800,4.254,4.254,4.254,4.254
EURPLN,20250917,105900,4.254,4.254,4.254,4.254
EURPLN,20250917,110000,4.254,4.254,4.254,4.254
EURPLN,20250917,110100,4.254,4.254,4.254,4.254
EURPLN,20250917,110200,4.254,4.254,4.254,4.254
EURPLN,20250917,110300,4.254,4.254,4.254,4.254
EURPLN,20250917,110400,4.254,4.254,4.254,4.254
EURPLN,20250917,110500,4.253,4.253,4.253,4.253
EURPLN,20250917,110600,4.253,4.253,4.253,4.253
EURPLN,20250917,110700,4.253,4.253,4.253,4.253
EURPLN,20250917,110800,4.253,4.253,4.253,4.253
EURPLN,20250917,110900,4.252,4.252,4.252,4.252
EURPLN,20250917,111000,4.252,4.252,4.252,4.252
EURPLN,20250917,111100,4.252,4.253,4.252,4.253
EURPLN,20250917,111200,4.253,4.253,4.253,4.253
EURPLN,20250917,111300,4.253,4.253,4.253,4.253
EURPLN,20250917,111400,4.253,4.253,4.253,4.253
EURPLN,20250917,111500,4.253,4.253,4.253,4.253
EURPLN,20250917,111600,4.253,4.253,4.253,4.253
EURPLN,20250917,111700,4.253,4.253,4.253,4.253
EURPLN,20250917,111800,4.253,4.253,4.253,4.253
EURPLN,20250917,111900,4.253,4.253,4.253,4.253
EURPLN,20250917,112000,4.253,4.253,4.253,4.253
EURPLN,20250917,112100,4.253,4.253,4.253,4.253
EURPLN,20250917,112200,4.253,4.253,4.253,4.253
EURPLN,20250917,112300,4.252,4.253,4.252,4.253
EURPLN,20250917,112400,4.253,4.253,4.253,4.253
EURPLN,20250917,112500,4.252,4.252,4.252,4.252
EURPLN,20250917,112600,4.252,4.252,4.252,4.252
EURPLN,20250917,112700,4.252,4.252,4.252,4.252
EURPLN,20250917,112800,4.252,4.252,4.252,4.252
EURPLN,20250917,112900,4.252,4.252,4.252,4.252
EURPLN,20250917,113000,4.252,4.252,4.252,4.252
EURPLN,20250917,113100,4.252,4.252,4.251,4.252
EURPLN,20250917,113200,4.252,4.252,4.252,4.252
EURPLN,20250917,113300,4.252,4.252,4.252,4.252
EURPLN,20250917,113400,4.252,4.252,4.251,4.252
EURPLN,20250917,113500,4.252,4.252,4.252,4.252
EURPLN,20250917,113600,4.252,4.252,4.252,4.252
EURPLN,20250917,113700,4.252,4.252,4.252,4.252
EURPLN,20250917,113800,4.252,4.252,4.252,4.252
EURPLN,20250917,113900,4.253,4.253,4.253,4.253
EURPLN,20250917,114000,4.253,4.253,4.253,4.253
EURPLN,20250917,114100,4.252,4.252,4.252,4.252
EURPLN,20250917,114200,4.252,4.252,4.252,4.252
EURPLN,20250917,114300,4.252,4.252,4.252,4.252
EURPLN,20250917,114400,4.252,4.252,4.252,4.252
EURPLN,20250917,114500,4.252,4.252,4.252,4.252
EURPLN,20250917,114600,4.252,4.252,4.252,4.252
EURPLN,20250917,114700,4.252,4.252,4.251,4.252
EURPLN,20250917,114800,4.252,4.252,4.251,4.251
EURPLN,20250917,114900,4.252,4.252,4.251,4.251
EURPLN,20250917,115000,4.252,4.252,4.252,4.252
EURPLN,20250917,115100,4.252,4.252,4.252,4.252
EURPLN,20250917,115200,4.251,4.251,4.251,4.251
EURPLN,20250917,115300,4.251,4.251,4.251,4.251
EURPLN,20250917,115400,4.251,4.251,4.251,4.251
EURPLN,20250917,115500,4.251,4.251,4.251,4.251
EURPLN,20250917,115600,4.251,4.251,4.251,4.251
EURPLN,20250917,115700,4.250,4.251,4.250,4.251
EURPLN,20250917,115800,4.251,4.251,4.251,4.251
EURPLN,20250917,115900,4.251,4.251,4.251,4.251
EURPLN,20250917,120000,4.251,4.251,4.251,4.251
EURPLN,20250917,120100,4.251,4.251,4.251,4.251
EURPLN,20250917,120200,4.251,4.251,4.251,4.251
EURPLN,20250917,120300,4.251,4.252,4.251,4.252
EURPLN,20250917,120400,4.253,4.253,4.253,4.253
EURPLN,20250917,120500,4.253,4.253,4.252,4.252
EURPLN,20250917,120600,4.252,4.252,4.252,4.252
EURPLN,20250917,120700,4.252,4.252,4.252,4.252
EURPLN,20250917,120800,4.252,4.252,4.252,4.252
EURPLN,20250917,120900,4.252,4.252,4.252,4.252
EURPLN,20250917,121000,4.252,4.252,4.252,4.252
EURPLN,20250917,121100,4.252,4.252,4.251,4.252
EURPLN,20250917,121200,4.252,4.252,4.252,4.252
EURPLN,20250917,121300,4.252,4.253,4.252,4.252
EURPLN,20250917,121400,4.253,4.253,4.252,4.253
EURPLN,20250917,121500,4.253,4.253,4.253,4.253
EURPLN,20250917,121600,4.253,4.253,4.253,4.253
EURPLN,20250917,121700,4.253,4.253,4.253,4.253
EURPLN,20250917,121800,4.252,4.253,4.252,4.253
EURPLN,20250917,121900,4.253,4.253,4.253,4.253
EURPLN,20250917,122000,4.253,4.253,4.253,4.253
EURPLN,20250917,122100,4.252,4.252,4.252,4.252
EURPLN,20250917,122200,4.252,4.252,4.252,4.252
EURPLN,20250917,122300,4.252,4.252,4.252,4.252
EURPLN,20250917,122400,4.252,4.252,4.252,4.252
EURPLN,20250917,122500,4.252,4.252,4.252,4.252
EURPLN,20250917,122600,4.252,4.252,4.252,4.252
EURPLN,20250917,122700,4.252,4.252,4.252,4.252
EURPLN,20250917,122800,4.253,4.253,4.253,4.253
EURPLN,20250917,122900,4.253,4.253,4.252,4.252
EURPLN,20250917,123000,4.252,4.252,4.252,4.252
EURPLN,20250917,123100,4.251,4.252,4.251,4.252
EURPLN,20250917,123200,4.252,4.252,4.252,4.252
EURPLN,20250917,123300,4.252,4.252,4.252,4.252
EURPLN,20250917,123400,4.253,4.253,4.252,4.252
EURPLN,20250917,123500,4.253,4.253,4.252,4.252
EURPLN,20250917,123600,4.252,4.252,4.252,4.252
EURPLN,20250917,123700,4.252,4.252,4.251,4.252
EURPLN,20250917,123800,4.252,4.252,4.252,4.252
EURPLN,20250917,123900,4.252,4.252,4.252,4.252
EURPLN,20250917,124000,4.251,4.252,4.251,4.252
EURPLN,20250917,124100,4.252,4.252,4.252,4.252
EURPLN,20250917,124200,4.252,4.252,4.252,4.252
EURPLN,20250917,124300,4.251,4.251,4.251,4.251
EURPLN,20250917,124400,4.251,4.252,4.251,4.252
EURPLN,20250917,124500,4.252,4.252,4.251,4.252
EURPLN,20250917,124600,4.252,4.252,4.252,4.252
EURPLN,20250917,124700,4.251,4.252,4.251,4.251
EURPLN,20250917,124800,4.251,4.251,4.251,4.251
EURPLN,20250917,124900,4.251,4.251,4.251,4.251
EURPLN,20250917,125000,4.251,4.251,4.251,4.251
EURPLN,20250917,125100,4.251,4.251,4.251,4.251
EURPLN,20250917,125200,4.251,4.251,4.251,4.251
EURPLN,20250917,125300,4.252,4.252,4.251,4.251
EURPLN,20250917,125400,4.251,4.251,4.251,4.251
EURPLN,20250917,125500,4.252,4.252,4.252,4.252
EURPLN,20250917,125600,4.252,4.252,4.252,4.252
EURPLN,20250917,125700,4.252,4.252,4.252,4.252
EURPLN,20250917,125800,4.252,4.252,4.252,4.252
EURPLN,20250917,125900,4.252,4.253,4.252,4.253
EURPLN,20250917,130000,4.253,4.253,4.253,4.253
EURPLN,20250917,130100,4.253,4.253,4.253,4.253
EURPLN,20250917,130200,4.252,4.253,4.252,4.253
EURPLN,20250917,130300,4.252,4.252,4.252,4.252
EURPLN,20250917,130400,4.252,4.253,4.252,4.253
EURPLN,20250917,130500,4.253,4.253,4.252,4.252
EURPLN,20250917,130600,4.253,4.253,4.253,4.253
EURPLN,20250917,130700,4.253,4.253,4.252,4.253
EURPLN,20250917,130800,4.253,4.253,4.253,4.253
EURPLN,20250917,130900,4.252,4.253,4.252,4.253
EURPLN,20250917,131000,4.253,4.253,4.252,4.252
EURPLN,20250917,131100,4.252,4.252,4.252,4.252
EURPLN,20250917,131200,4.252,4.252,4.252,4.252
EURPLN,20250917,131300,4.252,4.252,4.252,4.252
EURPLN,20250917,131400,4.252,4.252,4.252,4.252
EURPLN,20250917,131500,4.252,4.252,4.252,4.252
EURPLN,20250917,131600,4.253,4.253,4.253,4.253
EURPLN,20250917,131700,4.253,4.253,4.253,4.253
EURPLN,20250917,131800,4.254,4.254,4.253,4.253
EURPLN,20250917,131900,4.254,4.254,4.254,4.254
EURPLN,20250917,132000,4.253,4.254,4.253,4.254
EURPLN,20250917,132100,4.253,4.253,4.253,4.253
EURPLN,20250917,132200,4.253,4.254,4.253,4.254
EURPLN,20250917,132300,4.253,4.254,4.253,4.253
EURPLN,20250917,132400,4.253,4.253,4.253,4.253
EURPLN,20250917,132500,4.253,4.253,4.253,4.253
EURPLN,20250917,132600,4.253,4.253,4.253,4.253
EURPLN,20250917,132700,4.253,4.253,4.253,4.253
EURPLN,20250917,132800,4.253,4.253,4.253,4.253
EURPLN,20250917,132900,4.252,4.253,4.252,4.253
EURPLN,20250917,133000,4.253,4.253,4.253,4.253
EURPLN,20250917,133100,4.252,4.252,4.252,4.252
EURPLN,20250917,133200,4.252,4.252,4.252,4.252
EURPLN,20250917,133300,4.253,4.253,4.253,4.253
EURPLN,20250917,133400,4.253,4.253,4.253,4.253
EURPLN,20250917,133500,4.253,4.253,4.253,4.253
EURPLN,20250917,133600,4.253,4.253,4.252,4.252
EURPLN,20250917,133700,4.252,4.252,4.252,4.252
EURPLN,20250917,133800,4.252,4.252,4.252,4.252
EURPLN,20250917,133900,4.253,4.253,4.252,4.252
EURPLN,20250917,134000,4.252,4.252,4.252,4.252
EURPLN,20250917,134100,4.252,4.252,4.252,4.252
EURPLN,20250917,134200,4.252,4.253,4.252,4.253
EURPLN,20250917,134300,4.252,4.253,4.252,4.253
EURPLN,20250917,134400,4.252,4.252,4.252,4.252
EURPLN,20250917,134500,4.252,4.252,4.252,4.252
EURPLN,20250917,134600,4.252,4.253,4.252,4.253
EURPLN,20250917,134700,4.253,4.253,4.253,4.253
EURPLN,20250917,134800,4.253,4.253,4.252,4.252
EURPLN,20250917,134900,4.252,4.252,4.252,4.252
EURPLN,20250917,135000,4.251,4.252,4.251,4.251
EURPLN,20250917,135100,4.252,4.252,4.252,4.252
EURPLN,20250917,135200,4.252,4.253,4.252,4.253
EURPLN,20250917,135300,4.252,4.252,4.252,4.252
EURPLN,20250917,135400,4.252,4.252,4.252,4.252
EURPLN,20250917,135500,4.253,4.253,4.252,4.252
EURPLN,20250917,135600,4.251,4.251,4.251,4.251
EURPLN,20250917,135700,4.252,4.252,4.252,4.252
EURPLN,20250917,135800,4.251,4.251,4.251,4.251
EURPLN,20250917,135900,4.251,4.252,4.251,4.251
EURPLN,20250917,140000,4.251,4.251,4.251,4.251
EURPLN,20250917,140100,4.251,4.251,4.251,4.251
EURPLN,20250917,140200,4.251,4.251,4.251,4.251
EURPLN,20250917,140300,4.250,4.251,4.250,4.251
EURPLN,20250917,140400,4.251,4.251,4.251,4.251
EURPLN,20250917,140500,4.251,4.251,4.251,4.251
EURPLN,20250917,140600,4.251,4.251,4.251,4.251
EURPLN,20250917,140700,4.251,4.251,4.251,4.251
EURPLN,20250917,140800,4.251,4.251,4.251,4.251
EURPLN,20250917,140900,4.251,4.251,4.251,4.251
EURPLN,20250917,141000,4.251,4.251,4.251,4.251
EURPLN,20250917,141100,4.251,4.251,4.250,4.251
EURPLN,20250917,141200,4.250,4.251,4.250,4.251
EURPLN,20250917,141300,4.250,4.250,4.250,4.250
EURPLN,20250917,141400,4.250,4.250,4.250,4.250
EURPLN,20250917,141500,4.250,4.251,4.250,4.251
EURPLN,20250917,141600,4.251,4.251,4.251,4.251
EURPLN,20250917,141700,4.251,4.251,4.251,4.251
EURPLN,20250917,141800,4.251,4.251,4.251,4.251
EURPLN,20250917,141900,4.251,4.251,4.251,4.251
EURPLN,20250917,142000,4.251,4.251,4.251,4.251
EURPLN,20250917,142100,4.252,4.252,4.252,4.252
EURPLN,20250917,142200,4.252,4.252,4.252,4.252
EURPLN,20250917,142300,4.252,4.252,4.251,4.252
EURPLN,20250917,142400,4.252,4.252,4.251,4.252
EURPLN,20250917,142500,4.252,4.252,4.252,4.252
EURPLN,20250917,142600,4.252,4.252,4.252,4.252
EURPLN,20250917,142700,4.252,4.252,4.252,4.252
EURPLN,20250917,142800,4.252,4.252,4.252,4.252
EURPLN,20250917,142900,4.252,4.252,4.252,4.252
EURPLN,20250917,143000,4.252,4.252,4.252,4.252
EURPLN,20250917,143100,4.253,4.253,4.252,4.253
EURPLN,20250917,143200,4.252,4.252,4.252,4.252
EURPLN,20250917,143300,4.252,4.253,4.252,4.253
EURPLN,20250917,143400,4.252,4.253,4.252,4.253
EURPLN,20250917,143500,4.253,4.253,4.252,4.252
EURPLN,20250917,143600,4.252,4.252,4.252,4.252
EURPLN,20250917,143700,4.252,4.252,4.252,4.252
EURPLN,20250917,143800,4.253,4.253,4.253,4.253
EURPLN,20250917,143900,4.253,4.253,4.253,4.253
EURPLN,20250917,144000,4.253,4.253,4.253,4.253
EURPLN,20250917,144100,4.253,4.253,4.253,4.253
EURPLN,20250917,144200,4.253,4.253,4.252,4.252
EURPLN,20250917,144300,4.253,4.253,4.252,4.253
EURPLN,20250917,144400,4.253,4.253,4.253,4.253
EURPLN,20250917,144500,4.253,4.253,4.253,4.253
EURPLN,20250917,144600,4.253,4.253,4.253,4.253
EURPLN,20250917,144700,4.253,4.253,4.253,4.253
EURPLN,20250917,144800,4.254,4.254,4.253,4.253
EURPLN,20250917,144900,4.253,4.253,4.253,4.253
EURPLN,20250917,145000,4.253,4.253,4.252,4.252
EURPLN,20250917,145100,4.253,4.253,4.253,4.253
EURPLN,20250917,145200,4.253,4.253,4.253,4.253
EURPLN,20250917,145300,4.253,4.253,4.253,4.253
EURPLN,20250917,145400,4.253,4.253,4.253,4.253
EURPLN,20250917,145500,4.253,4.253,4.253,4.253
EURPLN,20250917,145600,4.253,4.254,4.253,4.253
EURPLN,20250917,145700,4.253,4.253,4.253,4.253
EURPLN,20250917,145800,4.253,4.253,4.253,4.253
EURPLN,20250917,145900,4.253,4.253,4.253,4.253
EURPLN,20250917,150000,4.253,4.253,4.253,4.253
EURPLN,20250917,150100,4.253,4.253,4.252,4.252
EURPLN,20250917,150200,4.252,4.253,4.252,4.252
EURPLN,20250917,150300,4.252,4.252,4.252,4.252
EURPLN,20250917,150400,4.252,4.252,4.252,4.252
EURPLN,20250917,150500,4.252,4.252,4.252,4.252
EURPLN,20250917,150600,4.251,4.252,4.251,4.252
EURPLN,20250917,150700,4.252,4.252,4.252,4.252
EURPLN,20250917,150800,4.253,4.253,4.253,4.253
EURPLN,20250917,150900,4.252,4.252,4.252,4.252
EURPLN,20250917,151000,4.252,4.252,4.252,4.252
EURPLN,20250917,151100,4.252,4.252,4.252,4.252
EURPLN,20250917,151200,4.252,4.252,4.252,4.252
EURPLN,20250917,151300,4.252,4.252,4.252,4.252
EURPLN,20250917,151400,4.252,4.253,4.252,4.253
EURPLN,20250917,151500,4.253,4.253,4.253,4.253
EURPLN,20250917,151600,4.253,4.253,4.253,4.253
EURPLN,20250917,151700,4.253,4.253,4.253,4.253
EURPLN,20250917,151800,4.253,4.253,4.253,4.253
EURPLN,20250917,151900,4.253,4.253,4.253,4.253
EURPLN,20250917,152000,4.254,4.254,4.254,4.254
EURPLN,20250917,152100,4.253,4.253,4.253,4.253
EURPLN,20250917,152200,4.253,4.253,4.253,4.253
EURPLN,20250917,152300,4.253,4.254,4.253,4.253
EURPLN,20250917,152400,4.254,4.254,4.253,4.253
EURPLN,20250917,152500,4.253,4.253,4.253,4.253
EURPLN,20250917,152600,4.253,4.253,4.253,4.253
EURPLN,20250917,152700,4.253,4.253,4.253,4.253
EURPLN,20250917,152800,4.253,4.253,4.253,4.253
EURPLN,20250917,152900,4.253,4.253,4.253,4.253
EURPLN,20250917,153000,4.253,4.253,4.253,4.253
EURPLN,20250917,153100,4.252,4.253,4.252,4.253
EURPLN,20250917,153200,4.253,4.253,4.253,4.253
EURPLN,20250917,153300,4.253,4.253,4.253,4.253
EURPLN,20250917,153400,4.253,4.253,4.253,4.253
EURPLN,20250917,153500,4.253,4.253,4.253,4.253
EURPLN,20250917,153600,4.253,4.253,4.253,4.253
EURPLN,20250917,153700,4.253,4.254,4.253,4.254
EURPLN,20250917,153800,4.253,4.253,4.253,4.253
EURPLN,20250917,153900,4.253,4.253,4.253,4.253
EURPLN,20250917,154000,4.253,4.253,4.253,4.253
EURPLN,20250917,154100,4.253,4.253,4.253,4.253
EURPLN,20250917,154200,4.253,4.253,4.253,4.253
EURPLN,20250917,154300,4.253,4.253,4.253,4.253
EURPLN,20250917,154400,4.253,4.253,4.253,4.253
EURPLN,20250917,154500,4.253,4.253,4.253,4.253
EURPLN,20250917,154600,4.254,4.254,4.253,4.253
EURPLN,20250917,154700,4.253,4.253,4.253,4.253
EURPLN,20250917,154800,4.253,4.253,4.252,4.252
EURPLN,20250917,154900,4.253,4.253,4.252,4.253
EURPLN,20250917,155000,4.253,4.253,4.253,4.253
EURPLN,20250917,155100,4.253,4.253,4.253,4.253
EURPLN,20250917,155200,4.253,4.253,4.253,4.253
EURPLN,20250917,155300,4.254,4.254,4.253,4.253
EURPLN,20250917,155400,4.253,4.253,4.253,4.253
EURPLN,20250917,155500,4.253,4.253,4.253,4.253
EURPLN,20250917,155600,4.252,4.252,4.252,4.252
EURPLN,20250917,155700,4.252,4.252,4.252,4.252
EURPLN,20250917,155800,4.252,4.252,4.252,4.252
EURPLN,20250917,155900,4.252,4.252,4.252,4.252
EURPLN,20250917,160000,4.252,4.252,4.252,4.252
EURPLN,20250917,160100,4.251,4.251,4.251,4.251
EURPLN,20250917,160200,4.252,4.252,4.252,4.252
EURPLN,20250917,160300,4.252,4.252,4.252,4.252
EURPLN,20250917,160400,4.252,4.252,4.252,4.252
EURPLN,20250917,160500,4.252,4.252,4.251,4.251
EURPLN,20250917,160600,4.252,4.252,4.252,4.252
EURPLN,20250917,160700,4.252,4.252,4.252,4.252
EURPLN,20250917,160800,4.252,4.252,4.252,4.252
EURPLN,20250917,160900,4.252,4.252,4.251,4.252
EURPLN,20250917,161000,4.252,4.252,4.252,4.252
EURPLN,20250917,161100,4.252,4.252,4.252,4.252
EURPLN,20250917,161200,4.251,4.252,4.251,4.252
EURPLN,20250917,161300,4.252,4.252,4.251,4.251
EURPLN,20250917,161400,4.252,4.252,4.251,4.251
EURPLN,20250917,161500,4.252,4.252,4.251,4.251
EURPLN,20250917,161600,4.251,4.251,4.251,4.251
EURPLN,20250917,161700,4.252,4.252,4.251,4.251
EURPLN,20250917,161800,4.251,4.251,4.251,4.251
EURPLN,20250917,161900,4.250,4.250,4.249,4.249
EURPLN,20250917,162000,4.250,4.250,4.249,4.249
EURPLN,20250917,162100,4.249,4.250,4.249,4.250
EURPLN,20250917,162200,4.249,4.249,4.249,4.249
EURPLN,20250917,162300,4.249,4.249,4.249,4.249
EURPLN,20250917,162400,4.249,4.249,4.249,4.249
EURPLN,20250917,162500,4.249,4.249,4.249,4.249
EURPLN,20250917,162600,4.249,4.249,4.249,4.249
EURPLN,20250917,162700,4.249,4.249,4.249,4.249
EURPLN,20250917,162800,4.249,4.249,4.249,4.249
EURPLN,20250917,162900,4.250,4.250,4.250,4.250
EURPLN,20250917,163000,4.250,4.250,4.250,4.250
EURPLN,20250917,163100,4.249,4.250,4.249,4.249
EURPLN,20250917,163200,4.249,4.249,4.249,4.249
EURPLN,20250917,163300,4.249,4.249,4.249,4.249
EURPLN,20250917,163400,4.249,4.249,4.249,4.249
EURPLN,20250917,163500,4.248,4.248,4.248,4.248
EURPLN,20250917,163600,4.249,4.249,4.249,4.249
EURPLN,20250917,163700,4.249,4.249,4.248,4.248
EURPLN,20250917,163800,4.248,4.248,4.248,4.248
EURPLN,20250917,163900,4.248,4.248,4.248,4.248
EURPLN,20250917,164000,4.248,4.248,4.247,4.248
EURPLN,20250917,164100,4.248,4.248,4.248,4.248
EURPLN,20250917,164200,4.247,4.247,4.247,4.247
EURPLN,20250917,164300,4.247,4.247,4.247,4.247
EURPLN,20250917,164400,4.248,4.248,4.247,4.247
EURPLN,20250917,164500,4.247,4.247,4.247,4.247
EURPLN,20250917,164600,4.248,4.248,4.248,4.248
EURPLN,20250917,164700,4.248,4.248,4.248,4.248
EURPLN,20250917,164800,4.248,4.248,4.248,4.248
EURPLN,20250917,164900,4.249,4.249,4.247,4.248
EURPLN,20250917,165000,4.247,4.247,4.247,4.247
EURPLN,20250917,165100,4.247,4.249,4.247,4.249
EURPLN,20250917,165200,4.250,4.250,4.249,4.249
EURPLN,20250917,165300,4.250,4.250,4.249,4.249
EURPLN,20250917,165400,4.250,4.250,4.249,4.249
EURPLN,20250917,165500,4.250,4.250,4.250,4.250
EURPLN,20250917,165600,4.250,4.250,4.249,4.250
EURPLN,20250917,165700,4.250,4.250,4.250,4.250
EURPLN,20250917,165800,4.250,4.250,4.250,4.250
EURPLN,20250917,165900,4.250,4.250,4.250,4.250
EURPLN,20250917,170000,4.250,4.250,4.250,4.250
EURPLN,20250917,170100,4.249,4.250,4.249,4.250
EURPLN,20250917,170200,4.250,4.250,4.250,4.250
EURPLN,20250917,170300,4.250,4.251,4.250,4.251
EURPLN,20250917,170400,4.251,4.252,4.251,4.252
EURPLN,20250917,170500,4.252,4.252,4.252,4.252
EURPLN,20250917,170600,4.251,4.252,4.251,4.252
EURPLN,20250917,170700,4.252,4.252,4.252,4.252
EURPLN,20250917,170800,4.252,4.252,4.252,4.252
EURPLN,20250917,170900,4.252,4.252,4.252,4.252
EURPLN,20250917,171000,4.251,4.252,4.251,4.252
EURPLN,20250917,171100,4.252,4.252,4.252,4.252
EURPLN,20250917,171200,4.252,4.252,4.252,4.252
EURPLN,20250917,171300,4.252,4.252,4.252,4.252
EURPLN,20250917,171400,4.251,4.251,4.251,4.251
EURPLN,20250917,171500,4.252,4.252,4.251,4.251
EURPLN,20250917,171600,4.252,4.252,4.252,4.252
EURPLN,20250917,171700,4.252,4.253,4.252,4.253
EURPLN,20250917,171800,4.253,4.253,4.253,4.253
EURPLN,20250917,171900,4.253,4.253,4.252,4.252
EURPLN,20250917,172000,4.253,4.253,4.252,4.253
EURPLN,20250917,172100,4.252,4.253,4.252,4.253
EURPLN,20250917,172200,4.253,4.253,4.252,4.252
EURPLN,20250917,172300,4.251,4.251,4.251,4.251
EURPLN,20250917,172400,4.251,4.252,4.251,4.252
EURPLN,20250917,172500,4.251,4.251,4.251,4.251
EURPLN,20250917,172600,4.251,4.251,4.250,4.250
EURPLN,20250917,172700,4.251,4.251,4.251,4.251
EURPLN,20250917,172800,4.251,4.251,4.251,4.251
EURPLN,20250917,172900,4.251,4.251,4.251,4.251
EURPLN,20250917,173000,4.251,4.251,4.251,4.251
EURPLN,20250917,173100,4.251,4.251,4.251,4.251
EURPLN,20250917,173200,4.251,4.251,4.250,4.251
EURPLN,20250917,173300,4.251,4.251,4.251,4.251
EURPLN,20250917,173400,4.251,4.251,4.250,4.250
EURPLN,20250917,173500,4.251,4.251,4.251,4.251
EURPLN,20250917,173600,4.251,4.251,4.251,4.251
EURPLN,20250917,173700,4.251,4.251,4.251,4.251
EURPLN,20250917,173800,4.251,4.251,4.251,4.251
EURPLN,20250917,173900,4.251,4.251,4.251,4.251
EURPLN,20250917,174000,4.251,4.251,4.251,4.251
EURPLN,20250917,174100,4.251,4.251,4.251,4.251
EURPLN,20250917,174200,4.251,4.251,4.251,4.251
EURPLN,20250917,174300,4.251,4.251,4.251,4.251
EURPLN,20250917,174400,4.251,4.251,4.251,4.251
EURPLN,20250917,174500,4.250,4.251,4.250,4.251
EURPLN,20250917,174600,4.251,4.251,4.251,4.251
EURPLN,20250917,174700,4.251,4.251,4.251,4.251
EURPLN,20250917,174800,4.250,4.250,4.250,4.250
EURPLN,20250917,174900,4.250,4.250,4.250,4.250
EURPLN,20250917,175000,4.250,4.251,4.250,4.251
EURPLN,20250917,175100,4.251,4.251,4.251,4.251
EURPLN,20250917,175200,4.250,4.250,4.250,4.250
EURPLN,20250917,175300,4.250,4.251,4.250,4.251
EURPLN,20250917,175400,4.250,4.250,4.250,4.250
EURPLN,20250917,175500,4.250,4.250,4.250,4.250
EURPLN,20250917,175600,4.250,4.250,4.250,4.250
EURPLN,20250917,175700,4.250,4.251,4.250,4.251
EURPLN,20250917,175800,4.250,4.250,4.250,4.250
EURPLN,20250917,175900,4.250,4.251,4.250,4.251
EURPLN,20250917,180000,4.250,4.250,4.250,4.250
EURPLN,20250917,180100,4.250,4.250,4.250,4.250
EURPLN,20250917,180200,4.250,4.250,4.250,4.250
EURPLN,20250917,180300,4.250,4.250,4.250,4.250
EURPLN,20250917,180400,4.250,4.250,4.250,4.250
EURPLN,20250917,180500,4.250,4.250,4.250,4.250
EURPLN,20250917,180600,4.250,4.250,4.250,4.250
EURPLN,20250917,180700,4.250,4.250,4.250,4.250
EURPLN,20250917,180800,4.250,4.250,4.250,4.250
EURPLN,20250917,180900,4.249,4.249,4.249,4.249
EURPLN,20250917,181000,4.249,4.251,4.249,4.251
EURPLN,20250917,181100,4.251,4.251,4.251,4.251
EURPLN,20250917,181200,4.251,4.251,4.250,4.250
EURPLN,20250917,181300,4.251,4.251,4.251,4.251
EURPLN,20250917,181400,4.250,4.250,4.250,4.250
EURPLN,20250917,181500,4.250,4.250,4.250,4.250
EURPLN,20250917,181600,4.250,4.250,4.250,4.250
EURPLN,20250917,181700,4.250,4.251,4.250,4.251
EURPLN,20250917,181800,4.250,4.251,4.250,4.251
EURPLN,20250917,181900,4.251,4.251,4.251,4.251
EURPLN,20250917,182000,4.251,4.251,4.251,4.251
EURPLN,20250917,182100,4.251,4.251,4.251,4.251
EURPLN,20250917,182200,4.251,4.251,4.250,4.250
EURPLN,20250917,182300,4.250,4.250,4.250,4.250
EURPLN,20250917,182400,4.250,4.250,4.250,4.250
EURPLN,20250917,182500,4.250,4.250,4.250,4.250
EURPLN,20250917,182600,4.250,4.250,4.250,4.250
EURPLN,20250917,182700,4.251,4.251,4.251,4.251
EURPLN,20250917,182800,4.250,4.251,4.250,4.251
EURPLN,20250917,182900,4.250,4.250,4.250,4.250
EURPLN,20250917,183000,4.250,4.250,4.250,4.250
EURPLN,20250917,183100,4.250,4.250,4.250,4.250
EURPLN,20250917,183200,4.250,4.250,4.250,4.250
EURPLN,20250917,183300,4.250,4.250,4.250,4.250
EURPLN,20250917,183400,4.250,4.250,4.250,4.250
EURPLN,20250917,183500,4.250,4.250,4.250,4.250
EURPLN,20250917,183600,4.250,4.250,4.250,4.250
EURPLN,20250917,183700,4.250,4.251,4.250,4.251
EURPLN,20250917,183800,4.251,4.251,4.251,4.251
EURPLN,20250917,183900,4.251,4.251,4.251,4.251
EURPLN,20250917,184000,4.251,4.251,4.251,4.251
EURPLN,20250917,184100,4.251,4.251,4.251,4.251
EURPLN,20250917,184200,4.251,4.251,4.251,4.251
EURPLN,20250917,184300,4.251,4.251,4.251,4.251
EURPLN,20250917,184400,4.251,4.251,4.251,4.251
EURPLN,20250917,184500,4.251,4.251,4.250,4.250
EURPLN,20250917,184600,4.250,4.250,4.250,4.250
EURPLN,20250917,184700,4.250,4.250,4.250,4.250
EURPLN,20250917,184800,4.250,4.250,4.250,4.250
EURPLN,20250917,184900,4.250,4.250,4.250,4.250
EURPLN,20250917,185000,4.250,4.250,4.250,4.250
EURPLN,20250917,185100,4.250,4.250,4.250,4.250
EURPLN,20250917,185200,4.250,4.250,4.250,4.250
EURPLN,20250917,185300,4.250,4.250,4.250,4.250
EURPLN,20250917,185400,4.250,4.250,4.250,4.250
EURPLN,20250917,185500,4.250,4.250,4.250,4.250
EURPLN,20250917,185600,4.251,4.251,4.250,4.250
EURPLN,20250917,185700,4.250,4.250,4.250,4.250
EURPLN,20250917,185800,4.251,4.251,4.251,4.251
EURPLN,20250917,185900,4.251,4.251,4.251,4.251
EURPLN,20250917,190000,4.250,4.250,4.250,4.250
EURPLN,20250917,190100,4.250,4.250,4.250,4.250
EURPLN,20250917,190200,4.249,4.249,4.249,4.249
EURPLN,20250917,190300,4.249,4.249,4.249,4.249
EURPLN,20250917,190400,4.249,4.249,4.249,4.249
EURPLN,20250917,190500,4.249,4.249,4.249,4.249
EURPLN,20250917,190600,4.249,4.250,4.249,4.250
EURPLN,20250917,190700,4.250,4.250,4.250,4.250
EURPLN,20250917,190800,4.251,4.251,4.251,4.251
EURPLN,20250917,190900,4.251,4.251,4.250,4.250
EURPLN,20250917,191000,4.251,4.251,4.251,4.251
EURPLN,20250917,191100,4.251,4.251,4.250,4.250
EURPLN,20250917,191200,4.250,4.250,4.250,4.250
EURPLN,20250917,191300,4.250,4.250,4.250,4.250
EURPLN,20250917,191400,4.250,4.250,4.250,4.250
EURPLN,20250917,191500,4.251,4.251,4.250,4.250
EURPLN,20250917,191600,4.250,4.250,4.250,4.250
EURPLN,20250917,191700,4.250,4.250,4.250,4.250
EURPLN,20250917,191800,4.250,4.250,4.250,4.250
EURPLN,20250917,191900,4.250,4.250,4.250,4.250
EURPLN,20250917,192000,4.250,4.250,4.250,4.250
EURPLN,20250917,192100,4.251,4.251,4.251,4.251
EURPLN,20250917,192200,4.251,4.251,4.250,4.250
EURPLN,20250917,192300,4.250,4.251,4.250,4.251
EURPLN,20250917,192400,4.250,4.250,4.250,4.250
EURPLN,20250917,192500,4.250,4.250,4.250,4.250
EURPLN,20250917,192600,4.250,4.250,4.250,4.250
EURPLN,20250917,192700,4.250,4.250,4.250,4.250
EURPLN,20250917,192800,4.251,4.251,4.251,4.251
EURPLN,20250917,192900,4.250,4.250,4.250,4.250
EURPLN,20250917,193000,4.250,4.250,4.250,4.250
EURPLN,20250917,193100,4.250,4.250,4.250,4.250
EURPLN,20250917,193200,4.250,4.250,4.250,4.250
EURPLN,20250917,193300,4.250,4.250,4.250,4.250
EURPLN,20250917,193400,4.250,4.250,4.250,4.250
EURPLN,20250917,193500,4.250,4.250,4.250,4.250
EURPLN,20250917,193600,4.250,4.250,4.250,4.250
EURPLN,20250917,193700,4.250,4.250,4.250,4.250
EURPLN,20250917,193800,4.250,4.250,4.250,4.250
EURPLN,20250917,193900,4.251,4.251,4.251,4.251
EURPLN,20250917,194000,4.251,4.251,4.250,4.250
EURPLN,20250917,194100,4.250,4.251,4.250,4.251
EURPLN,20250917,194200,4.251,4.251,4.250,4.250
EURPLN,20250917,194300,4.250,4.250,4.250,4.250
EURPLN,20250917,194400,4.250,4.250,4.250,4.250
EURPLN,20250917,194500,4.250,4.250,4.250,4.250
EURPLN,20250917,194600,4.250,4.250,4.250,4.250
EURPLN,20250917,194700,4.251,4.251,4.251,4.251
EURPLN,20250917,194800,4.250,4.251,4.250,4.251
EURPLN,20250917,194900,4.250,4.250,4.250,4.250
EURPLN,20250917,195000,4.251,4.251,4.251,4.251
EURPLN,20250917,195100,4.251,4.251,4.251,4.251
EURPLN,20250917,195200,4.251,4.251,4.251,4.251
EURPLN,20250917,195300,4.250,4.251,4.250,4.251
EURPLN,20250917,195400,4.251,4.251,4.251,4.251
EURPLN,20250917,195500,4.251,4.251,4.251,4.251
EURPLN,20250917,195600,4.251,4.251,4.251,4.251
EURPLN,20250917,195700,4.252,4.252,4.252,4.252
EURPLN,20250917,195800,4.252,4.252,4.251,4.251
EURPLN,20250917,195900,4.251,4.252,4.251,4.252
EURPLN,20250917,200000,4.252,4.252,4.251,4.251
EURPLN,20250917,200100,4.252,4.252,4.250,4.250
EURPLN,20250917,200200,4.251,4.251,4.250,4.250
EURPLN,20250917,200300,4.251,4.251,4.249,4.249
EURPLN,20250917,200400,4.250,4.250,4.249,4.250
EURPLN,20250917,200500,4.249,4.250,4.247,4.248
EURPLN,20250917,200600,4.249,4.250,4.248,4.249
EURPLN,20250917,200700,4.250,4.250,4.249,4.249
EURPLN,20250917,200800,4.250,4.250,4.249,4.249
EURPLN,20250917,200900,4.248,4.249,4.248,4.249
EURPLN,20250917,201000,4.248,4.249,4.247,4.247
EURPLN,20250917,201100,4.248,4.249,4.247,4.248
EURPLN,20250917,201200,4.247,4.249,4.247,4.248
EURPLN,20250917,201300,4.248,4.248,4.248,4.248
EURPLN,20250917,201400,4.249,4.249,4.248,4.248
EURPLN,20250917,201500,4.249,4.249,4.248,4.248
EURPLN,20250917,201600,4.249,4.251,4.249,4.250
EURPLN,20250917,201700,4.251,4.251,4.251,4.251
EURPLN,20250917,201800,4.250,4.251,4.249,4.250
EURPLN,20250917,201900,4.249,4.250,4.249,4.250
EURPLN,20250917,202000,4.249,4.250,4.249,4.249
EURPLN,20250917,202100,4.250,4.250,4.250,4.250
EURPLN,20250917,202200,4.249,4.250,4.249,4.249
EURPLN,20250917,202300,4.250,4.250,4.249,4.249
EURPLN,20250917,202400,4.250,4.250,4.249,4.249
EURPLN,20250917,202500,4.250,4.250,4.249,4.249
EURPLN,20250917,202600,4.250,4.251,4.249,4.250
EURPLN,20250917,202700,4.250,4.250,4.250,4.250
EURPLN,20250917,202800,4.251,4.251,4.250,4.250
EURPLN,20250917,202900,4.251,4.251,4.249,4.250
EURPLN,20250917,203000,4.250,4.250,4.250,4.250
EURPLN,20250917,203100,4.251,4.251,4.249,4.251
EURPLN,20250917,203200,4.250,4.251,4.250,4.250
EURPLN,20250917,203300,4.251,4.251,4.250,4.250
EURPLN,20250917,203400,4.251,4.251,4.250,4.250
EURPLN,20250917,203500,4.251,4.251,4.250,4.250
EURPLN,20250917,203600,4.251,4.251,4.250,4.251
EURPLN,20250917,203700,4.250,4.251,4.250,4.251
EURPLN,20250917,203800,4.252,4.252,4.251,4.251
EURPLN,20250917,203900,4.252,4.252,4.251,4.252
EURPLN,20250917,204000,4.251,4.252,4.251,4.252
EURPLN,20250917,204100,4.251,4.252,4.251,4.251
EURPLN,20250917,204200,4.252,4.253,4.251,4.252
EURPLN,20250917,204300,4.251,4.253,4.251,4.253
EURPLN,20250917,204400,4.252,4.253,4.251,4.252
EURPLN,20250917,204500,4.251,4.252,4.251,4.252
EURPLN,20250917,204600,4.251,4.252,4.251,4.252
EURPLN,20250917,204700,4.252,4.253,4.252,4.252
EURPLN,20250917,204800,4.253,4.253,4.252,4.252
EURPLN,20250917,204900,4.251,4.252,4.251,4.252
EURPLN,20250917,205000,4.251,4.252,4.251,4.251
EURPLN,20250917,205100,4.252,4.252,4.251,4.252
EURPLN,20250917,205200,4.251,4.252,4.251,4.251
EURPLN,20250917,205300,4.252,4.253,4.252,4.252
EURPLN,20250917,205400,4.253,4.253,4.252,4.252
EURPLN,20250917,205500,4.253,4.253,4.252,4.252
EURPLN,20250917,205600,4.253,4.253,4.252,4.252
EURPLN,20250917,205700,4.251,4.253,4.251,4.252
EURPLN,20250917,205800,4.251,4.252,4.251,4.252
EURPLN,20250917,205900,4.252,4.253,4.252,4.253
EURPLN,20250917,210000,4.252,4.252,4.251,4.251
EURPLN,20250917,210100,4.252,4.252,4.251,4.251
EURPLN,20250917,210200,4.252,4.252,4.251,4.251
EURPLN,20250917,210300,4.252,4.252,4.251,4.251
EURPLN,20250917,210400,4.250,4.252,4.250,4.252
EURPLN,20250917,210500,4.251,4.252,4.250,4.251
EURPLN,20250917,210600,4.250,4.252,4.250,4.252
EURPLN,20250917,210700,4.251,4.251,4.251,4.251
EURPLN,20250917,210800,4.252,4.252,4.251,4.252
EURPLN,20250917,210900,4.251,4.251,4.250,4.251
EURPLN,20250917,211000,4.252,4.252,4.251,4.251
EURPLN,20250917,211100,4.250,4.251,4.250,4.250
EURPLN,20250917,211200,4.251,4.251,4.250,4.251
EURPLN,20250917,211300,4.251,4.252,4.251,4.251
EURPLN,20250917,211400,4.252,4.252,4.251,4.251
EURPLN,20250917,211500,4.252,4.252,4.251,4.251
EURPLN,20250917,211600,4.252,4.253,4.251,4.252
EURPLN,20250917,211700,4.251,4.252,4.251,4.252
EURPLN,20250917,211800,4.251,4.252,4.251,4.251
EURPLN,20250917,211900,4.252,4.252,4.251,4.251
EURPLN,20250917,212000,4.252,4.252,4.251,4.252
EURPLN,20250917,212100,4.251,4.252,4.251,4.252
EURPLN,20250917,212200,4.251,4.252,4.251,4.251
EURPLN,20250917,212300,4.252,4.252,4.251,4.251
EURPLN,20250917,212400,4.252,4.252,4.251,4.252
EURPLN,20250917,212500,4.251,4.251,4.251,4.251
EURPLN,20250917,212600,4.251,4.252,4.251,4.251
EURPLN,20250917,212700,4.251,4.251,4.251,4.251
EURPLN,20250917,212800,4.252,4.252,4.251,4.251
EURPLN,20250917,212900,4.250,4.251,4.250,4.251
EURPLN,20250917,213000,4.252,4.252,4.251,4.251
EURPLN,20250917,213100,4.252,4.252,4.251,4.251
EURPLN,20250917,213200,4.252,4.252,4.251,4.251
EURPLN,20250917,213300,4.252,4.252,4.251,4.252
EURPLN,20250917,213400,4.251,4.252,4.251,4.251
EURPLN,20250917,213500,4.252,4.252,4.252,4.252
EURPLN,20250917,213600,4.251,4.251,4.251,4.251
EURPLN,20250917,213700,4.252,4.252,4.251,4.251
EURPLN,20250917,213800,4.251,4.251,4.251,4.251
EURPLN,20250917,213900,4.252,4.253,4.252,4.253
EURPLN,20250917,214000,4.252,4.252,4.252,4.252
EURPLN,20250917,214100,4.252,4.253,4.252,4.253
EURPLN,20250917,214200,4.252,4.253,4.252,4.253
EURPLN,20250917,214300,4.253,4.253,4.253,4.253
EURPLN,20250917,214400,4.253,4.253,4.252,4.253
EURPLN,20250917,214500,4.252,4.253,4.252,4.252
EURPLN,20250917,214600,4.252,4.252,4.252,4.252
EURPLN,20250917,214700,4.253,4.253,4.253,4.253
EURPLN,20250917,214800,4.253,4.253,4.252,4.252
EURPLN,20250917,214900,4.253,4.253,4.252,4.252
EURPLN,20250917,215000,4.252,4.252,4.252,4.252
EURPLN,20250917,215100,4.252,4.252,4.252,4.252
EURPLN,20250917,215200,4.253,4.253,4.252,4.252
EURPLN,20250917,215300,4.253,4.253,4.253,4.253
EURPLN,20250917,215400,4.253,4.253,4.253,4.253
EURPLN,20250917,215500,4.252,4.252,4.252,4.252
EURPLN,20250917,215600,4.253,4.253,4.252,4.252
EURPLN,20250917,215700,4.253,4.253,4.252,4.253
EURPLN,20250917,215800,4.252,4.252,4.252,4.252
EURPLN,20250917,215900,4.253,4.253,4.253,4.253
EURPLN,20250917,220000,4.252,4.253,4.252,4.253
EURPLN,20250917,220100,4.252,4.253,4.252,4.253
EURPLN,20250917,220200,4.253,4.253,4.252,4.253
EURPLN,20250917,220300,4.252,4.252,4.252,4.252
EURPLN,20250917,220400,4.252,4.253,4.252,4.252
EURPLN,20250917,220500,4.252,4.253,4.252,4.252
EURPLN,20250917,220600,4.253,4.253,4.252,4.252
EURPLN,20250917,220700,4.252,4.252,4.252,4.252
EURPLN,20250917,220800,4.252,4.252,4.252,4.252
EURPLN,20250917,220900,4.253,4.253,4.252,4.252
EURPLN,20250917,221000,4.253,4.253,4.252,4.252
EURPLN,20250917,221100,4.252,4.252,4.252,4.252
EURPLN,20250917,221200,4.252,4.252,4.252,4.252
EURPLN,20250917,221300,4.252,4.252,4.252,4.252
EURPLN,20250917,221400,4.252,4.252,4.252,4.252
EURPLN,20250917,221500,4.252,4.252,4.252,4.252
EURPLN,20250917,221600,4.252,4.252,4.251,4.251
EURPLN,20250917,221700,4.252,4.253,4.252,4.253
EURPLN,20250917,221800,4.252,4.253,4.252,4.253
EURPLN,20250917,221900,4.252,4.252,4.252,4.252
EURPLN,20250917,222000,4.252,4.253,4.252,4.253
EURPLN,20250917,222100,4.252,4.252,4.252,4.252
EURPLN,20250917,222200,4.252,4.252,4.252,4.252
EURPLN,20250917,222300,4.252,4.252,4.252,4.252
EURPLN,20250917,222400,4.252,4.252,4.252,4.252
EURPLN,20250917,222500,4.252,4.253,4.252,4.252
EURPLN,20250917,222600,4.253,4.253,4.253,4.253
EURPLN,20250917,222700,4.253,4.253,4.252,4.252
EURPLN,20250917,222800,4.253,4.253,4.253,4.253
EURPLN,20250917,222900,4.253,4.253,4.253,4.253
EURPLN,20250917,223000,4.252,4.252,4.252,4.252
EURPLN,20250917,223100,4.253,4.253,4.252,4.252
EURPLN,20250917,223200,4.252,4.252,4.252,4.252
EURPLN,20250917,223300,4.252,4.252,4.252,4.252
EURPLN,20250917,223400,4.252,4.253,4.252,4.253
EURPLN,20250917,223500,4.253,4.253,4.253,4.253
EURPLN,20250917,223600,4.253,4.253,4.253,4.253
EURPLN,20250917,223700,4.253,4.253,4.253,4.253
EURPLN,20250917,223800,4.253,4.253,4.252,4.252
EURPLN,20250917,223900,4.252,4.252,4.252,4.252
EURPLN,20250917,224000,4.252,4.252,4.252,4.252
EURPLN,20250917,224100,4.253,4.253,4.253,4.253
EURPLN,20250917,224200,4.253,4.253,4.253,4.253
EURPLN,20250917,224300,4.253,4.253,4.253,4.253
EURPLN,20250917,224400,4.253,4.253,4.253,4.253
EURPLN,20250917,224500,4.253,4.253,4.253,4.253
EURPLN,20250917,224600,4.253,4.253,4.253,4.253
EURPLN,20250917,224700,4.253,4.253,4.253,4.253
EURPLN,20250917,224800,4.253,4.253,4.253,4.253
EURPLN,20250917,224900,4.253,4.253,4.253,4.253
EURPLN,20250917,225000,4.253,4.253,4.252,4.252
EURPLN,20250917,225100,4.253,4.253,4.253,4.253
EURPLN,20250917,225200,4.252,4.253,4.252,4.253
EURPLN,20250917,225300,4.253,4.253,4.253,4.253
EURPLN,20250917,225400,4.253,4.253,4.253,4.253
EURPLN,20250917,225500,4.252,4.252,4.252,4.252
EURPLN,20250917,225600,4.252,4.252,4.252,4.252
EURPLN,20250917,225700,4.252,4.252,4.252,4.252
EURPLN,20250917,225800,4.252,4.253,4.252,4.253
EURPLN,20250917,225900,4.252,4.253,4.252,4.253
EURPLN,20250917,230000,4.252,4.253,4.252,4.253
EURPLN,20250917,230100,4.253,4.253,4.253,4.253
EURPLN,20250917,230200,4.253,4.253,4.253,4.253
EURPLN,20250917,230300,4.253,4.253,4.253,4.253
EURPLN,20250917,230400,4.252,4.252,4.252,4.252
EURPLN,20250917,230500,4.252,4.252,4.252,4.252
EURPLN,20250917,230600,4.252,4.252,4.252,4.252
EURPLN,20250917,230700,4.252,4.252,4.252,4.252
EURPLN,20250917,230800,4.252,4.252,4.252,4.252
EURPLN,20250917,230900,4.252,4.252,4.252,4.252
EURPLN,20250917,231000,4.252,4.252,4.252,4.252
EURPLN,20250917,231100,4.252,4.252,4.252,4.252
EURPLN,20250917,231200,4.252,4.252,4.252,4.252
EURPLN,20250917,231300,4.252,4.252,4.252,4.252
EURPLN,20250917,231400,4.252,4.252,4.252,4.252
EURPLN,20250917,231500,4.252,4.252,4.252,4.252
EURPLN,20250917,231600,4.252,4.252,4.252,4.252
EURPLN,20250917,231700,4.252,4.252,4.252,4.252
EURPLN,20250917,231800,4.252,4.252,4.252,4.252
EURPLN,20250917,231900,4.252,4.252,4.252,4.252
EURPLN,20250917,232000,4.252,4.252,4.252,4.252
EURPLN,20250917,232100,4.252,4.252,4.252,4.252
EURPLN,20250917,232200,4.252,4.252,4.252,4.252
EURPLN,20250917,232300,4.252,4.252,4.252,4.252
EURPLN,20250917,232400,4.252,4.252,4.251,4.251
EURPLN,20250917,232500,4.251,4.251,4.251,4.251
EURPLN,20250917,232600,4.251,4.251,4.251,4.251
EURPLN,20250917,232700,4.251,4.251,4.251,4.251
EURPLN,20250917,232800,4.251,4.251,4.251,4.251
EURPLN,20250917,232900,4.251,4.251,4.251,4.251
EURPLN,20250917,233000,4.251,4.251,4.251,4.251
EURPLN,20250917,233100,4.251,4.251,4.251,4.251
EURPLN,20250917,233200,4.250,4.250,4.250,4.250
EURPLN,20250917,233300,4.250,4.250,4.250,4.250
EURPLN,20250917,233400,4.250,4.250,4.250,4.250
EURPLN,20250917,233500,4.250,4.250,4.250,4.250
EURPLN,20250917,233600,4.250,4.250,4.250,4.250
EURPLN,20250917,233700,4.250,4.250,4.250,4.250
EURPLN,20250917,233800,4.250,4.250,4.250,4.250
EURPLN,20250917,233900,4.250,4.250,4.250,4.250
EURPLN,20250917,234000,4.250,4.250,4.250,4.250
EURPLN,20250917,234100,4.250,4.250,4.250,4.250
EURPLN,20250917,234200,4.250,4.250,4.250,4.250
EURPLN,20250917,234300,4.250,4.250,4.250,4.250
EURPLN,20250917,234400,4.250,4.250,4.250,4.250
EURPLN,20250917,234500,4.250,4.250,4.250,4.250
EURPLN,20250917,234600,4.250,4.250,4.250,4.250
EURPLN,20250917,234700,4.250,4.250,4.250,4.250
EURPLN,20250917,234800,4.250,4.250,4.250,4.250
EURPLN,20250917,234900,4.250,4.250,4.250,4.250
EURPLN,20250917,235000,4.250,4.250,4.250,4.250
EURPLN,20250917,235100,4.250,4.250,4.250,4.250
EURPLN,20250917,235200,4.250,4.250,4.250,4.250
EURPLN,20250917,235300,4.251,4.251,4.251,4.251
EURPLN,20250917,235400,4.251,4.251,4.251,4.251
EURPLN,20250917,235500,4.251,4.251,4.251,4.251
EURPLN,20250917,235600,4.251,4.251,4.251,4.251
EURPLN,20250917,235700,4.251,4.251,4.251,4.251
EURPLN,20250917,235800,4.251,4.251,4.251,4.251
EURPLN,20250917,235900,4.251,4.251,4.251,4.251
EURPLN,20250918,000000,4.251,4.251,4.251,4.251
EURCNH,20250917,000100,8.4276,8.4301,8.4276,8.4301
EURCNH,20250917,000200,8.4300,8.4300,8.4296,8.4296
EURCNH,20250917,000300,8.4296,8.4296,8.4296,8.4296
EURCNH,20250917,000400,8.4297,8.4297,8.4293,8.4293
EURCNH,20250917,000500,8.4292,8.4292,8.4288,8.4288
EURCNH,20250917,000600,8.4287,8.4287,8.4287,8.4287
EURCNH,20250917,000700,8.4287,8.4287,8.4287,8.4287
EURCNH,20250917,000800,8.4287,8.4287,8.4282,8.4282
EURCNH,20250917,000900,8.4282,8.4282,8.4282,8.4282
EURCNH,20250917,001000,8.4285,8.4285,8.4283,8.4283
EURCNH,20250917,001100,8.4284,8.4284,8.4284,8.4284
EURCNH,20250917,001200,8.4285,8.4285,8.4285,8.4285
EURCNH,20250917,001300,8.4285,8.4288,8.4285,8.4288
EURCNH,20250917,001400,8.4288,8.4288,8.4288,8.4288
EURCNH,20250917,001500,8.4288,8.4288,8.4288,8.4288
EURCNH,20250917,001600,8.4288,8.4288,8.4288,8.4288
EURCNH,20250917,001700,8.4291,8.4291,8.4291,8.4291
EURCNH,20250917,001800,8.4291,8.4291,8.4291,8.4291
EURCNH,20250917,001900,8.4291,8.4291,8.4291,8.4291
EURCNH,20250917,002000,8.4295,8.4295,8.4295,8.4295
EURCNH,20250917,002100,8.4295,8.4295,8.4295,8.4295
EURCNH,20250917,002200,8.4295,8.4295,8.4295,8.4295
EURCNH,20250917,002300,8.4295,8.4295,8.4295,8.4295
EURCNH,20250917,002400,8.4295,8.4295,8.4295,8.4295
EURCNH,20250917,002500,8.4295,8.4300,8.4295,8.4300
EURCNH,20250917,002600,8.4299,8.4299,8.4297,8.4297
EURCNH,20250917,002700,8.4299,8.4299,8.4299,8.4299
EURCNH,20250917,002800,8.4299,8.4299,8.4299,8.4299
EURCNH,20250917,002900,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003000,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003100,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003200,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003300,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003400,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003500,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003600,8.4298,8.4298,8.4298,8.4298
EURCNH,20250917,003700,8.4298,8.4307,8.4298,8.4306
EURCNH,20250917,003800,8.4306,8.4306,8.4306,8.4306
EURCNH,20250917,003900,8.4305,8.4305,8.4305,8.4305
EURCNH,20250917,004000,8.4305,8.4305,8.4305,8.4305
EURCNH,20250917,004100,8.4304,8.4304,8.4304,8.4304
EURCNH,20250917,004200,8.4304,8.4304,8.4304,8.4304
EURCNH,20250917,004300,8.4304,8.4304,8.4301,8.4301
EURCNH,20250917,004400,8.4301,8.4301,8.4301,8.4301
EURCNH,20250917,004500,8.4300,8.4300,8.4300,8.4300
EURCNH,20250917,004600,8.4300,8.4300,8.4300,8.4300
EURCNH,20250917,004700,8.4300,8.4300,8.4294,8.4294
EURCNH,20250917,004800,8.4294,8.4294,8.4294,8.4294
EURCNH,20250917,004900,8.4294,8.4294,8.4294,8.4294
EURCNH,20250917,005000,8.4293,8.4293,8.4291,8.4291
EURCNH,20250917,005100,8.4291,8.4291,8.4291,8.4291
EURCNH,20250917,005200,8.4283,8.4283,8.4283,8.4283
EURCNH,20250917,005300,8.4285,8.4290,8.4285,8.4290
EURCNH,20250917,005400,8.4292,8.4293,8.4292,8.4293
EURCNH,20250917,005500,8.4293,8.4293,8.4293,8.4293
EURCNH,20250917,005600,8.4293,8.4293,8.4293,8.4293
EURCNH,20250917,005700,8.4285,8.4285,8.4285,8.4285
EURCNH,20250917,005800,8.4286,8.4287,8.4286,8.4287
EURCNH,20250917,005900,8.4286,8.4286,8.4286,8.4286
EURCNH,20250917,010000,8.4286,8.4288,8.4286,8.4288
EURCNH,20250917,010100,8.4289,8.4292,8.4289,8.4292
EURCNH,20250917,010200,8.4292,8.4295,8.4292,8.4295
EURCNH,20250917,010300,8.4297,8.4297,8.4297,8.4297
EURCNH,20250917,010400,8.4299,8.4300,8.4299,8.4300
EURCNH,20250917,010500,8.4300,8.4302,8.4300,8.4302
EURCNH,20250917,010600,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,010700,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,010800,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,010900,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,011000,8.4306,8.4306,8.4306,8.4306
EURCNH,20250917,011100,8.4306,8.4306,8.4306,8.4306
EURCNH,20250917,011200,8.4306,8.4306,8.4306,8.4306
EURCNH,20250917,011300,8.4310,8.4312,8.4310,8.4312
EURCNH,20250917,011400,8.4312,8.4312,8.4311,8.4311
EURCNH,20250917,011500,8.4313,8.4316,8.4313,8.4316
EURCNH,20250917,011600,8.4316,8.4316,8.4316,8.4316
EURCNH,20250917,011700,8.4316,8.4316,8.4316,8.4316
EURCNH,20250917,011800,8.4316,8.4316,8.4316,8.4316
EURCNH,20250917,011900,8.4319,8.4319,8.4319,8.4319
EURCNH,20250917,012000,8.4319,8.4319,8.4319,8.4319
EURCNH,20250917,012100,8.4319,8.4319,8.4319,8.4319
EURCNH,20250917,012200,8.4319,8.4319,8.4319,8.4319
EURCNH,20250917,012300,8.4323,8.4329,8.4323,8.4329
EURCNH,20250917,012400,8.4330,8.4332,8.4330,8.4332
EURCNH,20250917,012500,8.4332,8.4332,8.4332,8.4332
EURCNH,20250917,012600,8.4332,8.4332,8.4332,8.4332
EURCNH,20250917,012700,8.4333,8.4337,8.4333,8.4337
EURCNH,20250917,012800,8.4336,8.4336,8.4336,8.4336
EURCNH,20250917,012900,8.4336,8.4336,8.4336,8.4336
EURCNH,20250917,013000,8.4337,8.4337,8.4337,8.4337
EURCNH,20250917,013100,8.4336,8.4337,8.4336,8.4336
EURCNH,20250917,013200,8.4336,8.4336,8.4336,8.4336
EURCNH,20250917,013300,8.4335,8.4336,8.4334,8.4336
EURCNH,20250917,013400,8.4335,8.4335,8.4335,8.4335
EURCNH,20250917,013500,8.4335,8.4335,8.4335,8.4335
EURCNH,20250917,013600,8.4334,8.4334,8.4327,8.4327
EURCNH,20250917,013700,8.4326,8.4326,8.4325,8.4325
EURCNH,20250917,013800,8.4322,8.4322,8.4317,8.4317
EURCNH,20250917,013900,8.4316,8.4320,8.4316,8.4320
EURCNH,20250917,014000,8.4319,8.4319,8.4318,8.4318
EURCNH,20250917,014100,8.4318,8.4320,8.4318,8.4320
EURCNH,20250917,014200,8.4320,8.4320,8.4320,8.4320
EURCNH,20250917,014300,8.4321,8.4321,8.4321,8.4321
EURCNH,20250917,014400,8.4321,8.4321,8.4321,8.4321
EURCNH,20250917,014500,8.4321,8.4321,8.4303,8.4303
EURCNH,20250917,014600,8.4301,8.4303,8.4301,8.4303
EURCNH,20250917,014700,8.4303,8.4304,8.4303,8.4304
EURCNH,20250917,014800,8.4304,8.4304,8.4304,8.4304
EURCNH,20250917,014900,8.4303,8.4303,8.4302,8.4302
EURCNH,20250917,015000,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,015100,8.4302,8.4304,8.4302,8.4304
EURCNH,20250917,015200,8.4306,8.4306,8.4306,8.4306
EURCNH,20250917,015300,8.4306,8.4311,8.4304,8.4311
EURCNH,20250917,015400,8.4310,8.4310,8.4308,8.4308
EURCNH,20250917,015500,8.4308,8.4308,8.4308,8.4308
EURCNH,20250917,015600,8.4309,8.4309,8.4302,8.4302
EURCNH,20250917,015700,8.4302,8.4302,8.4302,8.4302
EURCNH,20250917,015800,8.4302,8.4302,8.4298,8.4298
EURCNH,20250917,015900,8.4299,8.4301,8.4299,8.4301
EURCNH,20250917,020000,8.4302,8.4304,8.4302,8.4304
EURCNH,20250917,020100,8.4305,8.4306,8.4297,8.4297
EURCNH,20250917,020200,8.4296,8.4296,8.4281,8.4281
EURCNH,20250917,020300,8.4282,8.4287,8.4280,8.4287
EURCNH,20250917,020400,8.4285,8.4285,8.4282,8.4282
EURCNH,20250917,020500,8.4283,8.4284,8.4281,8.4283
EURCNH,20250917,020600,8.4282,8.4282,8.4275,8.4275
EURCNH,20250917,020700,8.4274,8.4279,8.4274,8.4279
EURCNH,20250917,020800,8.4280,8.4285,8.4280,8.4285
EURCNH,20250917,020900,8.4284,8.4285,8.4276,8.4276
EURCNH,20250917,021000,8.4275,8.4282,8.4275,8.4281
EURCNH,20250917,021100,8.4283,8.4290,8.4283,8.4290
EURCNH,20250917,021200,8.4289,8.4289,8.4286,8.4286
EURCNH,20250917,021300,8.4287,8.4287,8.4286,8.4287
EURCNH,20250917,021400,8.4288,8.4288,8.4280,8.4280
EURCNH,20250917,021500,8.4279,8.4289,8.4279,8.4289
EURCNH,20250917,021600,8.4288,8.4288,8.4283,8.4283
EURCNH,20250917,021700,8.4282,8.4282,8.4277,8.4278
EURCNH,20250917,021800,8.4277,8.4278,8.4276,8.4278
EURCNH,20250917,021900,8.4281,8.4292,8.4281,8.4288
EURCNH,20250917,022000,8.4287,8.4287,8.4278,8.4282
EURCNH,20250917,022100,8.4283,8.4285,8.4281,8.4281
EURCNH,20250917,022200,8.4279,8.4282,8.4276,8.4282
EURCNH,20250917,022300,8.4283,8.4287,8.4283,8.4285
EURCNH,20250917,022400,8.4286,8.4289,8.4285,8.4285
EURCNH,20250917,022500,8.4284,8.4284,8.4284,8.4284
EURCNH,20250917,022600,8.4285,8.4285,8.4282,8.4282
EURCNH,20250917,022700,8.4281,8.4281,8.4275,8.4275
EURCNH,20250917,022800,8.4274,8.4275,8.4271,8.4272
EURCNH,20250917,022900,8.4273,8.4274,8.4273,8.4273
EURCNH,20250917,023000,8.4274,8.4281,8.4274,8.4278
EURCNH,20250917,023100,8.4277,8.4277,8.4273,8.4276
EURCNH,20250917,023200,8.4277,8.4281,8.4275,8.4280
EURCNH,20250917,023300,8.4281,8.4285,8.4281,8.4283
EURCNH,20250917,023400,8.4284,8.4285,8.4271,8.4272
EURCNH,20250917,023500,8.4273,8.4273,8.4262,8.4262
EURCNH,20250917,023600,8.4261,8.4268,8.4261,8.4266
EURCNH,20250917,023700,8.4265,8.4269,8.4262,8.4269
EURCNH,20250917,023800,8.4268,8.4269,8.4264,8.4267
EURCNH,20250917,023900,8.4266,8.4270,8.4266,8.4270
EURCNH,20250917,024000,8.4271,8.4276,8.4269,8.4269
EURCNH,20250917,024100,8.4268,8.4268,8.4262,8.4262
EURCNH,20250917,024200,8.4264,8.4266,8.4263,8.4265
EURCNH,20250917,024300,8.4264,8.4265,8.4257,8.4257
EURCNH,20250917,024400,8.4256,8.4260,8.4253,8.4257
EURCNH,20250917,024500,8.4258,8.4258,8.4248,8.4248
EURCNH,20250917,024600,8.4247,8.4248,8.4242,8.4242
EURCNH,20250917,024700,8.4243,8.4249,8.4243,8.4248
EURCNH,20250917,024800,8.4247,8.4247,8.4244,8.4244
EURCNH,20250917,024900,8.4243,8.4245,8.4241,8.4241
EURCNH,20250917,025000,8.4240,8.4246,8.4240,8.4241
EURCNH,20250917,025100,8.4243,8.4247,8.4243,8.4244
EURCNH,20250917,025200,8.4243,8.4243,8.4235,8.4236
EURCNH,20250917,025300,8.4237,8.4242,8.4237,8.4239
EURCNH,20250917,025400,8.4240,8.4240,8.4234,8.4237
EURCNH,20250917,025500,8.4238,8.4239,8.4234,8.4237
EURCNH,20250917,025600,8.4233,8.4241,8.4233,8.4241
EURCNH,20250917,025700,8.4243,8.4243,8.4241,8.4241
EURCNH,20250917,025800,8.4240,8.4240,8.4236,8.4236
EURCNH,20250917,025900,8.4237,8.4237,8.4234,8.4234
EURCNH,20250917,030000,8.4232,8.4233,8.4232,8.4233
EURCNH,20250917,030100,8.4232,8.4233,8.4227,8.4227
EURCNH,20250917,030200,8.4229,8.4229,8.4226,8.4227
EURCNH,20250917,030300,8.4226,8.4227,8.4222,8.4225
EURCNH,20250917,030400,8.4226,8.4235,8.4226,8.4231
EURCNH,20250917,030500,8.4231,8.4231,8.4231,8.4231
EURCNH,20250917,030600,8.4230,8.4230,8.4226,8.4227
EURCNH,20250917,030700,8.4229,8.4231,8.4227,8.4227
EURCNH,20250917,030800,8.4226,8.4226,8.4220,8.4220
EURCNH,20250917,030900,8.4219,8.4222,8.4216,8.4222
EURCNH,20250917,031000,8.4223,8.4226,8.4223,8.4224
EURCNH,20250917,031100,8.4225,8.4225,8.4222,8.4225
EURCNH,20250917,031200,8.4226,8.4227,8.4225,8.4227
EURCNH,20250917,031300,8.4226,8.4226,8.4225,8.4225
EURCNH,20250917,031400,8.4224,8.4225,8.4222,8.4225
EURCNH,20250917,031500,8.4226,8.4227,8.4222,8.4222
EURCNH,20250917,031600,8.4223,8.4248,8.4223,8.4241
EURCNH,20250917,031700,8.4236,8.4243,8.4236,8.4243
EURCNH,20250917,031800,8.4244,8.4249,8.4244,8.4247
EURCNH,20250917,031900,8.4246,8.4246,8.4239,8.4239
EURCNH,20250917,032000,8.4238,8.4242,8.4238,8.4242
EURCNH,20250917,032100,8.4243,8.4246,8.4243,8.4243
EURCNH,20250917,032200,8.4244,8.4244,8.4238,8.4238
EURCNH,20250917,032300,8.4240,8.4241,8.4235,8.4235
EURCNH,20250917,032400,8.4234,8.4245,8.4234,8.4243
EURCNH,20250917,032500,8.4244,8.4244,8.4241,8.4244
EURCNH,20250917,032600,8.4246,8.4247,8.4239,8.4239
EURCNH,20250917,032700,8.4236,8.4238,8.4233,8.4235
EURCNH,20250917,032800,8.4236,8.4237,8.4231,8.4232
EURCNH,20250917,032900,8.4233,8.4233,8.4229,8.4229
EURCNH,20250917,033000,8.4230,8.4231,8.4228,8.4231
EURCNH,20250917,033100,8.4230,8.4239,8.4229,8.4236
EURCNH,20250917,033200,8.4238,8.4239,8.4232,8.4232
EURCNH,20250917,033300,8.4229,8.4229,8.4225,8.4227
EURCNH,20250917,033400,8.4228,8.4232,8.4226,8.4230
EURCNH,20250917,033500,8.4231,8.4231,8.4223,8.4224
EURCNH,20250917,033600,8.4223,8.4226,8.4222,8.4225
EURCNH,20250917,033700,8.4224,8.4224,8.4214,8.4214
EURCNH,20250917,033800,8.4211,8.4211,8.4194,8.4194
EURCNH,20250917,033900,8.4192,8.4195,8.4192,8.4194
EURCNH,20250917,034000,8.4196,8.4203,8.4196,8.4203
EURCNH,20250917,034100,8.4202,8.4203,8.4196,8.4203
EURCNH,20250917,034200,8.4204,8.4215,8.4204,8.4215
EURCNH,20250917,034300,8.4216,8.4217,8.4211,8.4211
EURCNH,20250917,034400,8.4213,8.4213,8.4208,8.4209
EURCNH,20250917,034500,8.4211,8.4215,8.4211,8.4215
EURCNH,20250917,034600,8.4214,8.4217,8.4213,8.4214
EURCNH,20250917,034700,8.4213,8.4219,8.4213,8.4219
EURCNH,20250917,034800,8.4218,8.4218,8.4218,8.4218
EURCNH,20250917,034900,8.4219,8.4220,8.4217,8.4218
EURCNH,20250917,035000,8.4220,8.4225,8.4220,8.4225
EURCNH,20250917,035100,8.4226,8.4226,8.4218,8.4218
EURCNH,20250917,035200,8.4215,8.4222,8.4213,8.4220
EURCNH,20250917,035300,8.4221,8.4222,8.4214,8.4218
EURCNH,20250917,035400,8.4217,8.4217,8.4212,8.4212
EURCNH,20250917,035500,8.4211,8.4227,8.4211,8.4227
EURCNH,20250917,035600,8.4226,8.4226,8.4219,8.4220
EURCNH,20250917,035700,8.4222,8.4223,8.4218,8.4219
EURCNH,20250917,035800,8.4220,8.4220,8.4215,8.4215
EURCNH,20250917,035900,8.4213,8.4213,8.4210,8.4213
EURCNH,20250917,040000,8.4215,8.4215,8.4214,8.4215
EURCNH,20250917,040100,8.4214,8.4222,8.4214,8.4222
EURCNH,20250917,040200,8.4223,8.4224,8.4220,8.4220
EURCNH,20250917,040300,8.4221,8.4222,8.4213,8.4213
EURCNH,20250917,040400,8.4211,8.4211,8.4208,8.4208
EURCNH,20250917,040500,8.4206,8.4206,8.4202,8.4204
EURCNH,20250917,040600,8.4205,8.4205,8.4192,8.4192
EURCNH,20250917,040700,8.4191,8.4198,8.4190,8.4194
EURCNH,20250917,040800,8.4192,8.4202,8.4192,8.4201
EURCNH,20250917,040900,8.4205,8.4216,8.4205,8.4215
EURCNH,20250917,041000,8.4216,8.4216,8.4210,8.4213
EURCNH,20250917,041100,8.4212,8.4215,8.4206,8.4206
EURCNH,20250917,041200,8.4205,8.4209,8.4205,8.4208
EURCNH,20250917,041300,8.4209,8.4218,8.4209,8.4218
EURCNH,20250917,041400,8.4220,8.4220,8.4213,8.4214
EURCNH,20250917,041500,8.4213,8.4213,8.4207,8.4207
EURCNH,20250917,041600,8.4205,8.4209,8.4204,8.4209
EURCNH,20250917,041700,8.4210,8.4221,8.4210,8.4220
EURCNH,20250917,041800,8.4221,8.4222,8.4218,8.4221
EURCNH,20250917,041900,8.4222,8.4225,8.4222,8.4224
EURCNH,20250917,042000,8.4225,8.4229,8.4224,8.4228
EURCNH,20250917,042100,8.4226,8.4226,8.4218,8.4218
EURCNH,20250917,042200,8.4218,8.4218,8.4217,8.4217
EURCNH,20250917,042300,8.4218,8.4221,8.4211,8.4211
EURCNH,20250917,042400,8.4209,8.4213,8.4209,8.4213
EURCNH,20250917,042500,8.4214,8.4215,8.4212,8.4215
EURCNH,20250917,042600,8.4214,8.4215,8.4211,8.4215
EURCNH,20250917,042700,8.4216,8.4225,8.4215,8.4225
EURCNH,20250917,042800,8.4227,8.4227,8.4224,8.4226
EURCNH,20250917,042900,8.4227,8.4229,8.4221,8.4221
EURCNH,20250917,043000,8.4220,8.4222,8.4213,8.4213
EURCNH,20250917,043100,8.4212,8.4212,8.4202,8.4202
EURCNH,20250917,043200,8.4201,8.4201,8.4199,8.4199
EURCNH,20250917,043300,8.4201,8.4202,8.4199,8.4199
EURCNH,20250917,043400,8.4200,8.4200,8.4196,8.4196
EURCNH,20250917,043500,8.4195,8.4195,8.4192,8.4193
EURCNH,20250917,043600,8.4192,8.4192,8.4191,8.4192
EURCNH,20250917,043700,8.4193,8.4196,8.4193,8.4196
EURCNH,20250917,043800,8.4195,8.4195,8.4193,8.4193
EURCNH,20250917,043900,8.4191,8.4192,8.4189,8.4189
EURCNH,20250917,044000,8.4190,8.4190,8.4185,8.4185
EURCNH,20250917,044100,8.4186,8.4189,8.4185,8.4189
EURCNH,20250917,044200,8.4190,8.4190,8.4188,8.4188
EURCNH,20250917,044300,8.4187,8.4192,8.4187,8.4192
EURCNH,20250917,044400,8.4190,8.4191,8.4185,8.4191
EURCNH,20250917,044500,8.4192,8.4197,8.4192,8.4197
EURCNH,20250917,044600,8.4196,8.4196,8.4194,8.4194
EURCNH,20250917,044700,8.4195,8.4196,8.4194,8.4194
EURCNH,20250917,044800,8.4193,8.4193,8.4190,8.4190
EURCNH,20250917,044900,8.4189,8.4190,8.4188,8.4188
EURCNH,20250917,045000,8.4187,8.4190,8.4187,8.4190
EURCNH,20250917,045100,8.4193,8.4195,8.4183,8.4183
EURCNH,20250917,045200,8.4181,8.4183,8.4171,8.4176
EURCNH,20250917,045300,8.4178,8.4183,8.4178,8.4181
EURCNH,20250917,045400,8.4184,8.4187,8.4180,8.4181
EURCNH,20250917,045500,8.4182,8.4188,8.4179,8.4188
EURCNH,20250917,045600,8.4187,8.4197,8.4187,8.4195
EURCNH,20250917,045700,8.4196,8.4197,8.4195,8.4195
EURCNH,20250917,045800,8.4197,8.4205,8.4197,8.4205
EURCNH,20250917,045900,8.4204,8.4204,8.4197,8.4199
EURCNH,20250917,050000,8.4197,8.4197,8.4190,8.4192
EURCNH,20250917,050100,8.4193,8.4197,8.4191,8.4192
EURCNH,20250917,050200,8.4189,8.4197,8.4188,8.4197
EURCNH,20250917,050300,8.4199,8.4201,8.4197,8.4197
EURCNH,20250917,050400,8.4199,8.4199,8.4182,8.4183
EURCNH,20250917,050500,8.4182,8.4183,8.4182,8.4183
EURCNH,20250917,050600,8.4183,8.4190,8.4181,8.4190
EURCNH,20250917,050700,8.4191,8.4193,8.4191,8.4193
EURCNH,20250917,050800,8.4192,8.4192,8.4190,8.4191
EURCNH,20250917,050900,8.4192,8.4195,8.4190,8.4195
EURCNH,20250917,051000,8.4194,8.4197,8.4194,8.4197
EURCNH,20250917,051100,8.4196,8.4196,8.4194,8.4194
EURCNH,20250917,051200,8.4192,8.4194,8.4188,8.4194
EURCNH,20250917,051300,8.4193,8.4197,8.4193,8.4197
EURCNH,20250917,051400,8.4198,8.4198,8.4192,8.4194
EURCNH,20250917,051500,8.4195,8.4197,8.4191,8.4197
EURCNH,20250917,051600,8.4198,8.4205,8.4198,8.4203
EURCNH,20250917,051700,8.4204,8.4204,8.4201,8.4201
EURCNH,20250917,051800,8.4202,8.4203,8.4202,8.4202
EURCNH,20250917,051900,8.4203,8.4203,8.4202,8.4202
EURCNH,20250917,052000,8.4201,8.4201,8.4198,8.4198
EURCNH,20250917,052100,8.4199,8.4199,8.4197,8.4197
EURCNH,20250917,052200,8.4196,8.4199,8.4196,8.4199
EURCNH,20250917,052300,8.4198,8.4203,8.4197,8.4203
EURCNH,20250917,052400,8.4204,8.4206,8.4204,8.4206
EURCNH,20250917,052500,8.4207,8.4209,8.4207,8.4208
EURCNH,20250917,052600,8.4206,8.4209,8.4206,8.4209
EURCNH,20250917,052700,8.4207,8.4208,8.4204,8.4208
EURCNH,20250917,052800,8.4210,8.4211,8.4206,8.4207
EURCNH,20250917,052900,8.4206,8.4206,8.4203,8.4203
EURCNH,20250917,053000,8.4202,8.4203,8.4201,8.4201
EURCNH,20250917,053100,8.4202,8.4205,8.4202,8.4205
EURCNH,20250917,053200,8.4204,8.4204,8.4201,8.4201
EURCNH,20250917,053300,8.4202,8.4204,8.4201,8.4201
EURCNH,20250917,053400,8.4199,8.4199,8.4199,8.4199
EURCNH,20250917,053500,8.4199,8.4201,8.4199,8.4201
EURCNH,20250917,053600,8.4201,8.4201,8.4201,8.4201
EURCNH,20250917,053700,8.4202,8.4202,8.4200,8.4201
EURCNH,20250917,053800,8.4199,8.4199,8.4195,8.4195
EURCNH,20250917,053900,8.4196,8.4199,8.4196,8.4199
EURCNH,20250917,054000,8.4198,8.4199,8.4197,8.4199
EURCNH,20250917,054100,8.4198,8.4198,8.4194,8.4194
EURCNH,20250917,054200,8.4195,8.4195,8.4195,8.4195
EURCNH,20250917,054300,8.4197,8.4197,8.4197,8.4197
EURCNH,20250917,054400,8.4197,8.4197,8.4197,8.4197
EURCNH,20250917,054500,8.4196,8.4197,8.4195,8.4195
EURCNH,20250917,054600,8.4194,8.4194,8.4194,8.4194
EURCNH,20250917,054700,8.4192,8.4192,8.4187,8.4188
EURCNH,20250917,054800,8.4189,8.4198,8.4189,8.4198
EURCNH,20250917,054900,8.4199,8.4199,8.4196,8.4197
EURCNH,20250917,055000,8.4198,8.4198,8.4195,8.4195
EURCNH,20250917,055100,8.4196,8.4196,8.4190,8.4192
EURCNH,20250917,055200,8.4191,8.4191,8.4189,8.4189
EURCNH,20250917,055300,8.4188,8.4189,8.4183,8.4183
EURCNH,20250917,055400,8.4182,8.4182,8.4181,8.4181
EURCNH,20250917,055500,8.4180,8.4180,8.4177,8.4177
EURCNH,20250917,055600,8.4177,8.4177,8.4177,8.4177
EURCNH,20250917,055700,8.4178,8.4178,8.4178,8.4178
EURCNH,20250917,055800,8.4178,8.4178,8.4178,8.4178
EURCNH,20250917,055900,8.4179,8.4179,8.4176,8.4176
EURCNH,20250917,060000,8.4177,8.4177,8.4176,8.4176
EURCNH,20250917,060100,8.4177,8.4178,8.4176,8.4176
EURCNH,20250917,060200,8.4175,8.4183,8.4174,8.4183
EURCNH,20250917,060300,8.4184,8.4184,8.4181,8.4183
EURCNH,20250917,060400,8.4182,8.4182,8.4180,8.4181
EURCNH,20250917,060500,8.4180,8.4181,8.4180,8.4181
EURCNH,20250917,060600,8.4180,8.4180,8.4180,8.4180
EURCNH,20250917,060700,8.4179,8.4180,8.4176,8.4176
EURCNH,20250917,060800,8.4178,8.4181,8.4175,8.4181
EURCNH,20250917,060900,8.4180,8.4180,8.4180,8.4180
EURCNH,20250917,061000,8.4181,8.4183,8.4181,8.4183
EURCNH,20250917,061100,8.4181,8.4181,8.4180,8.4180
EURCNH,20250917,061200,8.4181,8.4181,8.4180,8.4181
EURCNH,20250917,061300,8.4180,8.4180,8.4180,8.4180
EURCNH,20250917,061400,8.4179,8.4179,8.4176,8.4176
EURCNH,20250917,061500,8.4176,8.4176,8.4176,8.4176
EURCNH,20250917,061600,8.4177,8.4177,8.4177,8.4177
EURCNH,20250917,061700,8.4178,8.4179,8.4178,8.4179
EURCNH,20250917,061800,8.4179,8.4179,8.4179,8.4179
EURCNH,20250917,061900,8.4180,8.4183,8.4180,8.4183
EURCNH,20250917,062000,8.4182,8.4182,8.4182,8.4182
EURCNH,20250917,062100,8.4182,8.4182,8.4182,8.4182
EURCNH,20250917,062200,8.4183,8.4183,8.4183,8.4183
EURCNH,20250917,062300,8.4183,8.4183,8.4183,8.4183
EURCNH,20250917,062400,8.4184,8.4188,8.4183,8.4188
EURCNH,20250917,062500,8.4189,8.4189,8.4187,8.4187
EURCNH,20250917,062600,8.4185,8.4185,8.4185,8.4185
EURCNH,20250917,062700,8.4184,8.4184,8.4183,8.4183
EURCNH,20250917,062800,8.4184,8.4188,8.4184,8.4188
EURCNH,20250917,062900,8.4190,8.4190,8.4190,8.4190
EURCNH,20250917,063000,8.4187,8.4187,8.4187,8.4187
EURCNH,20250917,063100,8.4187,8.4188,8.4186,8.4188
EURCNH,20250917,063200,8.4187,8.4187,8.4183,8.4183
EURCNH,20250917,063300,8.4181,8.4181,8.4180,8.4180
EURCNH,20250917,063400,8.4181,8.4183,8.4181,8.4183
EURCNH,20250917,063500,8.4183,8.4183,8.4183,8.4183
EURCNH,20250917,063600,8.4183,8.4185,8.4183,8.4185
EURCNH,20250917,063700,8.4186,8.4188,8.4186,8.4188
EURCNH,20250917,063800,8.4188,8.4188,8.4188,8.4188
EURCNH,20250917,063900,8.4188,8.4188,8.4188,8.4188
EURCNH,20250917,064000,8.4188,8.4188,8.4188,8.4188
EURCNH,20250917,064100,8.4189,8.4190,8.4189,8.4190
EURCNH,20250917,064200,8.4189,8.4189,8.4185,8.4186
EURCNH,20250917,064300,8.4185,8.4187,8.4184,8.4187
EURCNH,20250917,064400,8.4187,8.4187,8.4187,8.4187
EURCNH,20250917,064500,8.4186,8.4186,8.4186,8.4186
EURCNH,20250917,064600,8.4186,8.4187,8.4186,8.4187
EURCNH,20250917,064700,8.4186,8.4186,8.4185,8.4185
EURCNH,20250917,064800,8.4185,8.4185,8.4185,8.4185
EURCNH,20250917,064900,8.4182,8.4182,8.4180,8.4182
EURCNH,20250917,065000,8.4183,8.4184,8.4183,8.4183
EURCNH,20250917,065100,8.4182,8.4182,8.4180,8.4180
EURCNH,20250917,065200,8.4179,8.4180,8.4178,8.4180
EURCNH,20250917,065300,8.4181,8.4184,8.4181,8.4184
EURCNH,20250917,065400,8.4185,8.4190,8.4185,8.4190
EURCNH,20250917,065500,8.4190,8.4190,8.4190,8.4190
EURCNH,20250917,065600,8.4191,8.4192,8.4190,8.4190
EURCNH,20250917,065700,8.4191,8.4191,8.4191,8.4191
EURCNH,20250917,065800,8.4191,8.4191,8.4187,8.4187
EURCNH,20250917,065900,8.4186,8.4186,8.4185,8.4186
EURCNH,20250917,070000,8.4187,8.4187,8.4183,8.4183
EURCNH,20250917,070100,8.4184,8.4187,8.4184,8.4187
EURCNH,20250917,070200,8.4188,8.4191,8.4188,8.4190
EURCNH,20250917,070300,8.4189,8.4192,8.4189,8.4191
EURCNH,20250917,070400,8.4190,8.4195,8.4190,8.4195
EURCNH,20250917,070500,8.4197,8.4202,8.4197,8.4202
EURCNH,20250917,070600,8.4204,8.4208,8.4204,8.4206
EURCNH,20250917,070700,8.4205,8.4205,8.4204,8.4205
EURCNH,20250917,070800,8.4206,8.4211,8.4206,8.4211
EURCNH,20250917,070900,8.4211,8.4211,8.4211,8.4211
EURCNH,20250917,071000,8.4211,8.4211,8.4211,8.4211
EURCNH,20250917,071100,8.4211,8.4212,8.4211,8.4212
EURCNH,20250917,071200,8.4211,8.4211,8.4209,8.4211
EURCNH,20250917,071300,8.4212,8.4215,8.4212,8.4214
EURCNH,20250917,071400,8.4213,8.4215,8.4213,8.4215
EURCNH,20250917,071500,8.4214,8.4215,8.4213,8.4215
EURCNH,20250917,071600,8.4216,8.4216,8.4215,8.4215
EURCNH,20250917,071700,8.4216,8.4217,8.4216,8.4217
EURCNH,20250917,071800,8.4217,8.4220,8.4217,8.4220
EURCNH,20250917,071900,8.4220,8.4220,8.4220,8.4220
EURCNH,20250917,072000,8.4219,8.4219,8.4218,8.4218
EURCNH,20250917,072100,8.4216,8.4216,8.4208,8.4208
EURCNH,20250917,072200,8.4206,8.4206,8.4204,8.4204
EURCNH,20250917,072300,8.4204,8.4207,8.4204,8.4207
EURCNH,20250917,072400,8.4206,8.4208,8.4206,8.4208
EURCNH,20250917,072500,8.4211,8.4211,8.4209,8.4209
EURCNH,20250917,072600,8.4208,8.4208,8.4205,8.4205
EURCNH,20250917,072700,8.4206,8.4211,8.4206,8.4209
EURCNH,20250917,072800,8.4208,8.4208,8.4207,8.4207
EURCNH,20250917,072900,8.4206,8.4206,8.4204,8.4205
EURCNH,20250917,073000,8.4206,8.4207,8.4206,8.4207
EURCNH,20250917,073100,8.4208,8.4209,8.4204,8.4208
EURCNH,20250917,073200,8.4207,8.4208,8.4207,8.4208
EURCNH,20250917,073300,8.4209,8.4212,8.4208,8.4212
EURCNH,20250917,073400,8.4213,8.4214,8.4213,8.4213
EURCNH,20250917,073500,8.4212,8.4212,8.4211,8.4211
EURCNH,20250917,073600,8.4209,8.4209,8.4206,8.4206
EURCNH,20250917,073700,8.4207,8.4210,8.4207,8.4210
EURCNH,20250917,073800,8.4212,8.4212,8.4211,8.4211
EURCNH,20250917,073900,8.4210,8.4210,8.4209,8.4209
EURCNH,20250917,074000,8.4208,8.4208,8.4207,8.4207
EURCNH,20250917,074100,8.4208,8.4208,8.4204,8.4204
EURCNH,20250917,074200,8.4203,8.4203,8.4202,8.4202
EURCNH,20250917,074300,8.4202,8.4205,8.4202,8.4205
EURCNH,20250917,074400,8.4206,8.4207,8.4206,8.4207
EURCNH,20250917,074500,8.4206,8.4206,8.4197,8.4197
EURCNH,20250917,074600,8.4196,8.4196,8.4194,8.4194
EURCNH,20250917,074700,8.4195,8.4198,8.4194,8.4197
EURCNH,20250917,074800,8.4199,8.4201,8.4199,8.4201
EURCNH,20250917,074900,8.4202,8.4209,8.4202,8.4209
EURCNH,20250917,075000,8.4210,8.4213,8.4209,8.4213
EURCNH,20250917,075100,8.4214,8.4214,8.4210,8.4211
EURCNH,20250917,075200,8.4210,8.4211,8.4207,8.4207
EURCNH,20250917,075300,8.4206,8.4206,8.4199,8.4202
EURCNH,20250917,075400,8.4204,8.4204,8.4199,8.4201
EURCNH,20250917,075500,8.4200,8.4200,8.4199,8.4200
EURCNH,20250917,075600,8.4201,8.4201,8.4189,8.4189
EURCNH,20250917,075700,8.4188,8.4191,8.4185,8.4191
EURCNH,20250917,075800,8.4193,8.4196,8.4191,8.4195
EURCNH,20250917,075900,8.4194,8.4200,8.4193,8.4200
EURCNH,20250917,080000,8.4199,8.4199,8.4194,8.4196
EURCNH,20250917,080100,8.4198,8.4200,8.4192,8.4193
EURCNH,20250917,080200,8.4192,8.4204,8.4192,8.4204
EURCNH,20250917,080300,8.4202,8.4208,8.4202,8.4203
EURCNH,20250917,080400,8.4204,8.4205,8.4198,8.4198
EURCNH,20250917,080500,8.4197,8.4199,8.4194,8.4199
EURCNH,20250917,080600,8.4202,8.4205,8.4202,8.4205
EURCNH,20250917,080700,8.4206,8.4206,8.4195,8.4195
EURCNH,20250917,080800,8.4192,8.4192,8.4184,8.4186
EURCNH,20250917,080900,8.4187,8.4190,8.4187,8.4188
EURCNH,20250917,081000,8.4189,8.4194,8.4188,8.4194
EURCNH,20250917,081100,8.4193,8.4195,8.4192,8.4194
EURCNH,20250917,081200,8.4192,8.4192,8.4185,8.4185
EURCNH,20250917,081300,8.4184,8.4188,8.4182,8.4187
EURCNH,20250917,081400,8.4188,8.4192,8.4188,8.4191
EURCNH,20250917,081500,8.4190,8.4190,8.4187,8.4187
EURCNH,20250917,081600,8.4186,8.4190,8.4184,8.4190
EURCNH,20250917,081700,8.4189,8.4194,8.4187,8.4194
EURCNH,20250917,081800,8.4195,8.4195,8.4191,8.4191
EURCNH,20250917,081900,8.4190,8.4192,8.4189,8.4192
EURCNH,20250917,082000,8.4191,8.4191,8.4189,8.4190
EURCNH,20250917,082100,8.4191,8.4192,8.4190,8.4192
EURCNH,20250917,082200,8.4192,8.4192,8.4190,8.4191
EURCNH,20250917,082300,8.4194,8.4204,8.4194,8.4204
EURCNH,20250917,082400,8.4203,8.4208,8.4203,8.4204
EURCNH,20250917,082500,8.4203,8.4206,8.4203,8.4204
EURCNH,20250917,082600,8.4203,8.4203,8.4195,8.4197
EURCNH,20250917,082700,8.4196,8.4196,8.4195,8.4195
EURCNH,20250917,082800,8.4196,8.4199,8.4196,8.4199
EURCNH,20250917,082900,8.4200,8.4202,8.4200,8.4202
EURCNH,20250917,083000,8.4201,8.4201,8.4197,8.4197
EURCNH,20250917,083100,8.4196,8.4196,8.4194,8.4194
EURCNH,20250917,083200,8.4195,8.4195,8.4190,8.4190
EURCNH,20250917,083300,8.4189,8.4189,8.4183,8.4183
EURCNH,20250917,083400,8.4184,8.4185,8.4183,8.4184
EURCNH,20250917,083500,8.4183,8.4193,8.4183,8.4193
EURCNH,20250917,083600,8.4194,8.4201,8.4194,8.4201
EURCNH,20250917,083700,8.4200,8.4201,8.4199,8.4201
EURCNH,20250917,083800,8.4202,8.4203,8.4198,8.4199
EURCNH,20250917,083900,8.4198,8.4199,8.4197,8.4197
EURCNH,20250917,084000,8.4198,8.4204,8.4198,8.4201
EURCNH,20250917,084100,8.4199,8.4199,8.4189,8.4192
EURCNH,20250917,084200,8.4194,8.4197,8.4194,8.4197
EURCNH,20250917,084300,8.4198,8.4201,8.4197,8.4197
EURCNH,20250917,084400,8.4198,8.4198,8.4195,8.4197
EURCNH,20250917,084500,8.4196,8.4196,8.4189,8.4189
EURCNH,20250917,084600,8.4188,8.4191,8.4188,8.4189
EURCNH,20250917,084700,8.4188,8.4195,8.4187,8.4195
EURCNH,20250917,084800,8.4194,8.4195,8.4194,8.4195
EURCNH,20250917,084900,8.4196,8.4201,8.4195,8.4195
EURCNH,20250917,085000,8.4194,8.4200,8.4193,8.4200
EURCNH,20250917,085100,8.4199,8.4199,8.4196,8.4196
EURCNH,20250917,085200,8.4197,8.4209,8.4197,8.4209
EURCNH,20250917,085300,8.4208,8.4208,8.4203,8.4207
EURCNH,20250917,085400,8.4208,8.4208,8.4207,8.4208
EURCNH,20250917,085500,8.4209,8.4211,8.4209,8.4209
EURCNH,20250917,085600,8.4206,8.4207,8.4201,8.4201
EURCNH,20250917,085700,8.4200,8.4208,8.4199,8.4204
EURCNH,20250917,085800,8.4206,8.4212,8.4205,8.4206
EURCNH,20250917,085900,8.4205,8.4211,8.4204,8.4211
EURCNH,20250917,090000,8.4213,8.4217,8.4213,8.4214
EURCNH,20250917,090100,8.4215,8.4215,8.4202,8.4202
EURCNH,20250917,090200,8.4201,8.4201,8.4190,8.4191
EURCNH,20250917,090300,8.4192,8.4192,8.4162,8.4163
EURCNH,20250917,090400,8.4155,8.4159,8.4150,8.4158
EURCNH,20250917,090500,8.4157,8.4166,8.4156,8.4166
EURCNH,20250917,090600,8.4165,8.4165,8.4159,8.4159
EURCNH,20250917,090700,8.4160,8.4169,8.4160,8.4167
EURCNH,20250917,090800,8.4166,8.4173,8.4166,8.4173
EURCNH,20250917,090900,8.4174,8.4174,8.4169,8.4169
EURCNH,20250917,091000,8.4167,8.4167,8.4162,8.4162
EURCNH,20250917,091100,8.4163,8.4164,8.4159,8.4159
EURCNH,20250917,091200,8.4157,8.4157,8.4144,8.4146
EURCNH,20250917,091300,8.4145,8.4145,8.4139,8.4144
EURCNH,20250917,091400,8.4145,8.4145,8.4136,8.4136
EURCNH,20250917,091500,8.4138,8.4139,8.4136,8.4136
EURCNH,20250917,091600,8.4137,8.4142,8.4137,8.4140
EURCNH,20250917,091700,8.4141,8.4141,8.4139,8.4140
EURCNH,20250917,091800,8.4139,8.4139,8.4130,8.4131
EURCNH,20250917,091900,8.4132,8.4132,8.4127,8.4127
EURCNH,20250917,092000,8.4129,8.4131,8.4129,8.4130
EURCNH,20250917,092100,8.4127,8.4127,8.4124,8.4125
EURCNH,20250917,092200,8.4126,8.4129,8.4125,8.4125
EURCNH,20250917,092300,8.4124,8.4124,8.4109,8.4109
EURCNH,20250917,092400,8.4108,8.4113,8.4103,8.4108
EURCNH,20250917,092500,8.4106,8.4117,8.4104,8.4117
EURCNH,20250917,092600,8.4118,8.4125,8.4118,8.4125
EURCNH,20250917,092700,8.4124,8.4124,8.4122,8.4122
EURCNH,20250917,092800,8.4121,8.4122,8.4119,8.4122
EURCNH,20250917,092900,8.4123,8.4125,8.4122,8.4125
EURCNH,20250917,093000,8.4124,8.4124,8.4121,8.4124
EURCNH,20250917,093100,8.4125,8.4139,8.4125,8.4139
EURCNH,20250917,093200,8.4138,8.4138,8.4120,8.4120
EURCNH,20250917,093300,8.4121,8.4124,8.4121,8.4124
EURCNH,20250917,093400,8.4127,8.4131,8.4127,8.4131
EURCNH,20250917,093500,8.4131,8.4131,8.4131,8.4131
EURCNH,20250917,093600,8.4132,8.4143,8.4132,8.4143
EURCNH,20250917,093700,8.4141,8.4143,8.4138,8.4143
EURCNH,20250917,093800,8.4142,8.4146,8.4141,8.4145
EURCNH,20250917,093900,8.4148,8.4153,8.4148,8.4152
EURCNH,20250917,094000,8.4151,8.4151,8.4148,8.4148
EURCNH,20250917,094100,8.4150,8.4150,8.4146,8.4147
EURCNH,20250917,094200,8.4146,8.4148,8.4146,8.4146
EURCNH,20250917,094300,8.4145,8.4146,8.4143,8.4146
EURCNH,20250917,094400,8.4147,8.4148,8.4145,8.4145
EURCNH,20250917,094500,8.4144,8.4146,8.4144,8.4146
EURCNH,20250917,094600,8.4145,8.4152,8.4145,8.4151
EURCNH,20250917,094700,8.4150,8.4150,8.4143,8.4143
EURCNH,20250917,094800,8.4145,8.4145,8.4143,8.4143
EURCNH,20250917,094900,8.4144,8.4147,8.4144,8.4145
EURCNH,20250917,095000,8.4144,8.4144,8.4136,8.4137
EURCNH,20250917,095100,8.4134,8.4134,8.4125,8.4125
EURCNH,20250917,095200,8.4124,8.4124,8.4120,8.4121
EURCNH,20250917,095300,8.4120,8.4125,8.4120,8.4125
EURCNH,20250917,095400,8.4126,8.4131,8.4126,8.4131
EURCNH,20250917,095500,8.4132,8.4133,8.4132,8.4133
EURCNH,20250917,095600,8.4134,8.4134,8.4117,8.4117
EURCNH,20250917,095700,8.4118,8.4127,8.4118,8.4127
EURCNH,20250917,095800,8.4129,8.4132,8.4125,8.4125
EURCNH,20250917,095900,8.4122,8.4122,8.4121,8.4122
EURCNH,20250917,100000,8.4121,8.4121,8.4117,8.4117
EURCNH,20250917,100100,8.4118,8.4118,8.4117,8.4118
EURCNH,20250917,100200,8.4117,8.4123,8.4116,8.4120
EURCNH,20250917,100300,8.4121,8.4131,8.4120,8.4131
EURCNH,20250917,100400,8.4132,8.4132,8.4130,8.4130
EURCNH,20250917,100500,8.4131,8.4131,8.4121,8.4121
EURCNH,20250917,100600,8.4118,8.4124,8.4118,8.4124
EURCNH,20250917,100700,8.4123,8.4124,8.4122,8.4122
EURCNH,20250917,100800,8.4123,8.4125,8.4123,8.4125
EURCNH,20250917,100900,8.4123,8.4123,8.4117,8.4118
EURCNH,20250917,101000,8.4119,8.4119,8.4119,8.4119
EURCNH,20250917,101100,8.4118,8.4120,8.4116,8.4120
EURCNH,20250917,101200,8.4120,8.4120,8.4120,8.4120
EURCNH,20250917,101300,8.4122,8.4125,8.4122,8.4124
EURCNH,20250917,101400,8.4120,8.4120,8.4117,8.4118
EURCNH,20250917,101500,8.4119,8.4120,8.4114,8.4114
EURCNH,20250917,101600,8.4115,8.4115,8.4107,8.4115
EURCNH,20250917,101700,8.4116,8.4120,8.4116,8.4116
EURCNH,20250917,101800,8.4115,8.4118,8.4115,8.4115
EURCNH,20250917,101900,8.4114,8.4114,8.4112,8.4114
EURCNH,20250917,102000,8.4115,8.4115,8.4108,8.4108
EURCNH,20250917,102100,8.4107,8.4107,8.4102,8.4102
EURCNH,20250917,102200,8.4101,8.4108,8.4101,8.4104
EURCNH,20250917,102300,8.4103,8.4106,8.4103,8.4105
EURCNH,20250917,102400,8.4104,8.4113,8.4104,8.4112
EURCNH,20250917,102500,8.4113,8.4113,8.4110,8.4110
EURCNH,20250917,102600,8.4108,8.4108,8.4106,8.4108
EURCNH,20250917,102700,8.4110,8.4112,8.4109,8.4112
EURCNH,20250917,102800,8.4113,8.4118,8.4110,8.4118
EURCNH,20250917,102900,8.4119,8.4121,8.4119,8.4121
EURCNH,20250917,103000,8.4122,8.4123,8.4120,8.4120
EURCNH,20250917,103100,8.4121,8.4129,8.4120,8.4129
EURCNH,20250917,103200,8.4128,8.4128,8.4121,8.4124
EURCNH,20250917,103300,8.4125,8.4125,8.4119,8.4119
EURCNH,20250917,103400,8.4117,8.4118,8.4115,8.4117
EURCNH,20250917,103500,8.4115,8.4115,8.4109,8.4112
EURCNH,20250917,103600,8.4111,8.4111,8.4103,8.4103
EURCNH,20250917,103700,8.4102,8.4106,8.4102,8.4104
EURCNH,20250917,103800,8.4103,8.4106,8.4101,8.4106
EURCNH,20250917,103900,8.4104,8.4104,8.4096,8.4099
EURCNH,20250917,104000,8.4100,8.4106,8.4100,8.4106
EURCNH,20250917,104100,8.4107,8.4108,8.4106,8.4106
EURCNH,20250917,104200,8.4105,8.4107,8.4104,8.4105
EURCNH,20250917,104300,8.4104,8.4111,8.4103,8.4111
EURCNH,20250917,104400,8.4113,8.4122,8.4113,8.4120
EURCNH,20250917,104500,8.4122,8.4122,8.4115,8.4115
EURCNH,20250917,104600,8.4116,8.4127,8.4116,8.4127
EURCNH,20250917,104700,8.4128,8.4133,8.4125,8.4133
EURCNH,20250917,104800,8.4132,8.4148,8.4132,8.4148
EURCNH,20250917,104900,8.4149,8.4149,8.4145,8.4146
EURCNH,20250917,105000,8.4147,8.4148,8.4145,8.4145
EURCNH,20250917,105100,8.4146,8.4152,8.4145,8.4152
EURCNH,20250917,105200,8.4153,8.4154,8.4153,8.4154
EURCNH,20250917,105300,8.4157,8.4158,8.4152,8.4152
EURCNH,20250917,105400,8.4153,8.4156,8.4153,8.4156
EURCNH,20250917,105500,8.4155,8.4155,8.4154,8.4155
EURCNH,20250917,105600,8.4156,8.4156,8.4138,8.4139
EURCNH,20250917,105700,8.4140,8.4141,8.4135,8.4135
EURCNH,20250917,105800,8.4134,8.4138,8.4133,8.4136
EURCNH,20250917,105900,8.4137,8.4145,8.4137,8.4144
EURCNH,20250917,110000,8.4143,8.4143,8.4138,8.4142
EURCNH,20250917,110100,8.4141,8.4145,8.4140,8.4143
EURCNH,20250917,110200,8.4146,8.4148,8.4142,8.4142
EURCNH,20250917,110300,8.4141,8.4141,8.4137,8.4139
EURCNH,20250917,110400,8.4138,8.4146,8.4138,8.4145
EURCNH,20250917,110500,8.4146,8.4147,8.4136,8.4136
EURCNH,20250917,110600,8.4135,8.4135,8.4133,8.4133
EURCNH,20250917,110700,8.4132,8.4132,8.4129,8.4131
EURCNH,20250917,110800,8.4132,8.4132,8.4128,8.4130
EURCNH,20250917,110900,8.4131,8.4134,8.4131,8.4132
EURCNH,20250917,111000,8.4131,8.4131,8.4128,8.4129
EURCNH,20250917,111100,8.4127,8.4127,8.4124,8.4124
EURCNH,20250917,111200,8.4123,8.4124,8.4122,8.4124
EURCNH,20250917,111300,8.4125,8.4134,8.4125,8.4132
EURCNH,20250917,111400,8.4131,8.4131,8.4118,8.4118
EURCNH,20250917,111500,8.4117,8.4117,8.4114,8.4115
EURCNH,20250917,111600,8.4116,8.4120,8.4116,8.4120
EURCNH,20250917,111700,8.4121,8.4123,8.4121,8.4122
EURCNH,20250917,111800,8.4121,8.4123,8.4120,8.4123
EURCNH,20250917,111900,8.4124,8.4126,8.4123,8.4125
EURCNH,20250917,112000,8.4124,8.4124,8.4120,8.4120
EURCNH,20250917,112100,8.4119,8.4119,8.4117,8.4117
EURCNH,20250917,112200,8.4117,8.4117,8.4115,8.4115
EURCNH,20250917,112300,8.4113,8.4113,8.4108,8.4108
EURCNH,20250917,112400,8.4109,8.4109,8.4107,8.4107
EURCNH,20250917,112500,8.4106,8.4106,8.4101,8.4101
EURCNH,20250917,112600,8.4099,8.4099,8.4095,8.4095
EURCNH,20250917,112700,8.4093,8.4099,8.4093,8.4097
EURCNH,20250917,112800,8.4096,8.4096,8.4095,8.4096
EURCNH,20250917,112900,8.4095,8.4095,8.4090,8.4090
EURCNH,20250917,113000,8.4089,8.4089,8.4089,8.4089
EURCNH,20250917,113100,8.4088,8.4088,8.4077,8.4077
EURCNH,20250917,113200,8.4078,8.4091,8.4078,8.4091
EURCNH,20250917,113300,8.4092,8.4092,8.4083,8.4083
EURCNH,20250917,113400,8.4084,8.4084,8.4079,8.4080
EURCNH,20250917,113500,8.4081,8.4081,8.4080,8.4080
EURCNH,20250917,113600,8.4081,8.4085,8.4081,8.4085
EURCNH,20250917,113700,8.4087,8.4087,8.4087,8.4087
EURCNH,20250917,113800,8.4087,8.4087,8.4079,8.4079
EURCNH,20250917,113900,8.4077,8.4080,8.4073,8.4080
EURCNH,20250917,114000,8.4079,8.4079,8.4075,8.4075
EURCNH,20250917,114100,8.4074,8.4075,8.4068,8.4068
EURCNH,20250917,114200,8.4067,8.4067,8.4062,8.4063
EURCNH,20250917,114300,8.4060,8.4067,8.4055,8.4067
EURCNH,20250917,114400,8.4068,8.4068,8.4064,8.4064
EURCNH,20250917,114500,8.4061,8.4071,8.4058,8.4071
EURCNH,20250917,114600,8.4073,8.4079,8.4071,8.4074
EURCNH,20250917,114700,8.4071,8.4079,8.4068,8.4079
EURCNH,20250917,114800,8.4080,8.4086,8.4080,8.4082
EURCNH,20250917,114900,8.4081,8.4081,8.4076,8.4076
EURCNH,20250917,115000,8.4078,8.4080,8.4068,8.4075
EURCNH,20250917,115100,8.4076,8.4077,8.4073,8.4074
EURCNH,20250917,115200,8.4075,8.4078,8.4075,8.4076
EURCNH,20250917,115300,8.4075,8.4075,8.4069,8.4072
EURCNH,20250917,115400,8.4073,8.4073,8.4071,8.4073
EURCNH,20250917,115500,8.4072,8.4080,8.4072,8.4080
EURCNH,20250917,115600,8.4085,8.4085,8.4079,8.4079
EURCNH,20250917,115700,8.4078,8.4086,8.4078,8.4086
EURCNH,20250917,115800,8.4088,8.4088,8.4084,8.4087
EURCNH,20250917,115900,8.4086,8.4086,8.4082,8.4083
EURCNH,20250917,120000,8.4082,8.4082,8.4075,8.4078
EURCNH,20250917,120100,8.4079,8.4081,8.4077,8.4077
EURCNH,20250917,120200,8.4078,8.4078,8.4077,8.4078
EURCNH,20250917,120300,8.4079,8.4079,8.4073,8.4073
EURCNH,20250917,120400,8.4074,8.4074,8.4071,8.4073
EURCNH,20250917,120500,8.4072,8.4072,8.4064,8.4064
EURCNH,20250917,120600,8.4063,8.4065,8.4061,8.4065
EURCNH,20250917,120700,8.4062,8.4063,8.4059,8.4059
EURCNH,20250917,120800,8.4058,8.4060,8.4058,8.4058
EURCNH,20250917,120900,8.4056,8.4057,8.4056,8.4057
EURCNH,20250917,121000,8.4056,8.4056,8.4043,8.4043
EURCNH,20250917,121100,8.4042,8.4042,8.4030,8.4030
EURCNH,20250917,121200,8.4029,8.4029,8.4026,8.4026
EURCNH,20250917,121300,8.4027,8.4032,8.4017,8.4017
EURCNH,20250917,121400,8.4011,8.4011,8.3987,8.3994
EURCNH,20250917,121500,8.3993,8.3994,8.3992,8.3992
EURCNH,20250917,121600,8.3993,8.3997,8.3993,8.3995
EURCNH,20250917,121700,8.3998,8.3998,8.3994,8.3994
EURCNH,20250917,121800,8.3993,8.3997,8.3989,8.3997
EURCNH,20250917,121900,8.3998,8.4001,8.3998,8.4001
EURCNH,20250917,122000,8.4001,8.4001,8.4001,8.4001
EURCNH,20250917,122100,8.4002,8.4006,8.4002,8.4002
EURCNH,20250917,122200,8.4001,8.4001,8.4000,8.4000
EURCNH,20250917,122300,8.3999,8.3999,8.3995,8.3996
EURCNH,20250917,122400,8.3997,8.3997,8.3992,8.3996
EURCNH,20250917,122500,8.3995,8.3995,8.3984,8.3995
EURCNH,20250917,122600,8.3996,8.4003,8.3996,8.4003
EURCNH,20250917,122700,8.4004,8.4007,8.4004,8.4007
EURCNH,20250917,122800,8.4008,8.4013,8.4008,8.4013
EURCNH,20250917,122900,8.4013,8.4013,8.4010,8.4010
EURCNH,20250917,123000,8.4009,8.4010,8.4008,8.4008
EURCNH,20250917,123100,8.4007,8.4007,8.4003,8.4006
EURCNH,20250917,123200,8.4007,8.4010,8.4007,8.4010
EURCNH,20250917,123300,8.4011,8.4013,8.4011,8.4012
EURCNH,20250917,123400,8.4013,8.4022,8.4013,8.4021
EURCNH,20250917,123500,8.4020,8.4030,8.4020,8.4029
EURCNH,20250917,123600,8.4028,8.4033,8.4028,8.4032
EURCNH,20250917,123700,8.4033,8.4033,8.4023,8.4023
EURCNH,20250917,123800,8.4022,8.4024,8.4022,8.4023
EURCNH,20250917,123900,8.4022,8.4024,8.4019,8.4021
EURCNH,20250917,124000,8.4019,8.4022,8.4018,8.4022
EURCNH,20250917,124100,8.4024,8.4024,8.4023,8.4023
EURCNH,20250917,124200,8.4022,8.4022,8.4016,8.4016
EURCNH,20250917,124300,8.4017,8.4017,8.4015,8.4017
EURCNH,20250917,124400,8.4019,8.4026,8.4019,8.4026
EURCNH,20250917,124500,8.4027,8.4031,8.4026,8.4026
EURCNH,20250917,124600,8.4028,8.4031,8.4028,8.4031
EURCNH,20250917,124700,8.4032,8.4032,8.4026,8.4029
EURCNH,20250917,124800,8.4030,8.4030,8.4030,8.4030
EURCNH,20250917,124900,8.4030,8.4030,8.4029,8.4029
EURCNH,20250917,125000,8.4028,8.4029,8.4027,8.4028
EURCNH,20250917,125100,8.4027,8.4027,8.4026,8.4026
EURCNH,20250917,125200,8.4024,8.4024,8.4022,8.4022
EURCNH,20250917,125300,8.4023,8.4024,8.4018,8.4018
EURCNH,20250917,125400,8.4017,8.4019,8.4017,8.4019
EURCNH,20250917,125500,8.4020,8.4021,8.4010,8.4010
EURCNH,20250917,125600,8.4008,8.4008,8.3985,8.3986
EURCNH,20250917,125700,8.3987,8.3987,8.3980,8.3980
EURCNH,20250917,125800,8.3979,8.3979,8.3975,8.3977
EURCNH,20250917,125900,8.3978,8.3984,8.3977,8.3984
EURCNH,20250917,130000,8.3986,8.3995,8.3986,8.3995
EURCNH,20250917,130100,8.3996,8.4001,8.3996,8.4000
EURCNH,20250917,130200,8.4001,8.4001,8.3996,8.4001
EURCNH,20250917,130300,8.4002,8.4006,8.4002,8.4005
EURCNH,20250917,130400,8.4007,8.4016,8.4007,8.4016
EURCNH,20250917,130500,8.4015,8.4017,8.4013,8.4013
EURCNH,20250917,130600,8.4015,8.4018,8.4015,8.4018
EURCNH,20250917,130700,8.4019,8.4019,8.4014,8.4015
EURCNH,20250917,130800,8.4017,8.4027,8.4017,8.4027
EURCNH,20250917,130900,8.4028,8.4031,8.4028,8.4031
EURCNH,20250917,131000,8.4031,8.4032,8.4030,8.4030
EURCNH,20250917,131100,8.4029,8.4029,8.4026,8.4026
EURCNH,20250917,131200,8.4025,8.4027,8.4024,8.4026
EURCNH,20250917,131300,8.4028,8.4030,8.4028,8.4030
EURCNH,20250917,131400,8.4031,8.4032,8.4031,8.4031
EURCNH,20250917,131500,8.4032,8.4033,8.4019,8.4020
EURCNH,20250917,131600,8.4021,8.4021,8.4008,8.4008
EURCNH,20250917,131700,8.4007,8.4010,8.4007,8.4008
EURCNH,20250917,131800,8.4007,8.4007,8.3990,8.3990
EURCNH,20250917,131900,8.3991,8.4003,8.3991,8.4003
EURCNH,20250917,132000,8.4004,8.4005,8.3998,8.4000
EURCNH,20250917,132100,8.4001,8.4001,8.3994,8.3995
EURCNH,20250917,132200,8.3996,8.4005,8.3996,8.4005
EURCNH,20250917,132300,8.4003,8.4008,8.4001,8.4004
EURCNH,20250917,132400,8.4003,8.4004,8.4001,8.4004
EURCNH,20250917,132500,8.4005,8.4005,8.4000,8.4000
EURCNH,20250917,132600,8.3998,8.3998,8.3994,8.3994
EURCNH,20250917,132700,8.3996,8.3998,8.3993,8.3993
EURCNH,20250917,132800,8.3994,8.3996,8.3994,8.3996
EURCNH,20250917,132900,8.3995,8.3995,8.3991,8.3992
EURCNH,20250917,133000,8.3993,8.3998,8.3993,8.3998
EURCNH,20250917,133100,8.3999,8.4007,8.3996,8.3996
EURCNH,20250917,133200,8.3994,8.3994,8.3989,8.3992
EURCNH,20250917,133300,8.3993,8.4001,8.3993,8.4001
EURCNH,20250917,133400,8.4002,8.4002,8.4002,8.4002
EURCNH,20250917,133500,8.4001,8.4006,8.4001,8.4003
EURCNH,20250917,133600,8.4004,8.4010,8.4004,8.4010
EURCNH,20250917,133700,8.4011,8.4011,8.4005,8.4005
EURCNH,20250917,133800,8.4003,8.4008,8.4003,8.4007
EURCNH,20250917,133900,8.4009,8.4011,8.4009,8.4011
EURCNH,20250917,134000,8.4010,8.4010,8.4009,8.4009
EURCNH,20250917,134100,8.4008,8.4008,8.4003,8.4003
EURCNH,20250917,134200,8.4004,8.4019,8.4004,8.4019
EURCNH,20250917,134300,8.4024,8.4039,8.4024,8.4039
EURCNH,20250917,134400,8.4040,8.4043,8.4037,8.4043
EURCNH,20250917,134500,8.4042,8.4044,8.4042,8.4042
EURCNH,20250917,134600,8.4041,8.4041,8.4036,8.4037
EURCNH,20250917,134700,8.4038,8.4043,8.4038,8.4043
EURCNH,20250917,134800,8.4045,8.4049,8.4045,8.4049
EURCNH,20250917,134900,8.4047,8.4047,8.4044,8.4045
EURCNH,20250917,135000,8.4046,8.4046,8.4031,8.4031
EURCNH,20250917,135100,8.4029,8.4035,8.4028,8.4031
EURCNH,20250917,135200,8.4033,8.4040,8.4033,8.4040
EURCNH,20250917,135300,8.4039,8.4042,8.4038,8.4038
EURCNH,20250917,135400,8.4037,8.4037,8.4034,8.4036
EURCNH,20250917,135500,8.4040,8.4044,8.4039,8.4039
EURCNH,20250917,135600,8.4038,8.4038,8.4022,8.4022
EURCNH,20250917,135700,8.4023,8.4023,8.4021,8.4021
EURCNH,20250917,135800,8.4020,8.4020,8.4015,8.4017
EURCNH,20250917,135900,8.4019,8.4021,8.4019,8.4019
EURCNH,20250917,140000,8.4017,8.4017,8.4013,8.4014
EURCNH,20250917,140100,8.4015,8.4021,8.4015,8.4021
EURCNH,20250917,140200,8.4020,8.4020,8.4017,8.4018
EURCNH,20250917,140300,8.4017,8.4017,8.4008,8.4009
EURCNH,20250917,140400,8.4008,8.4011,8.4008,8.4011
EURCNH,20250917,140500,8.4012,8.4015,8.4012,8.4015
EURCNH,20250917,140600,8.4014,8.4019,8.4012,8.4019
EURCNH,20250917,140700,8.4018,8.4019,8.4012,8.4012
EURCNH,20250917,140800,8.4013,8.4013,8.4010,8.4012
EURCNH,20250917,140900,8.4011,8.4015,8.4010,8.4015
EURCNH,20250917,141000,8.4016,8.4017,8.4010,8.4010
EURCNH,20250917,141100,8.4009,8.4009,8.4000,8.4003
EURCNH,20250917,141200,8.4001,8.4012,8.4001,8.4001
EURCNH,20250917,141300,8.4000,8.4000,8.3993,8.3993
EURCNH,20250917,141400,8.3994,8.3999,8.3994,8.3999
EURCNH,20250917,141500,8.4000,8.4000,8.3995,8.3998
EURCNH,20250917,141600,8.4000,8.4003,8.4000,8.4003
EURCNH,20250917,141700,8.4002,8.4002,8.3999,8.3999
EURCNH,20250917,141800,8.3998,8.3998,8.3995,8.3995
EURCNH,20250917,141900,8.3996,8.4000,8.3996,8.4000
EURCNH,20250917,142000,8.3998,8.4001,8.3998,8.4001
EURCNH,20250917,142100,8.4002,8.4009,8.4001,8.4008
EURCNH,20250917,142200,8.4009,8.4015,8.4009,8.4015
EURCNH,20250917,142300,8.4013,8.4013,8.4001,8.4002
EURCNH,20250917,142400,8.4003,8.4008,8.4001,8.4008
EURCNH,20250917,142500,8.4007,8.4007,8.4001,8.4001
EURCNH,20250917,142600,8.4000,8.4002,8.3996,8.4002
EURCNH,20250917,142700,8.4001,8.4001,8.3999,8.3999
EURCNH,20250917,142800,8.3998,8.4001,8.3998,8.4001
EURCNH,20250917,142900,8.4000,8.4000,8.3994,8.3994
EURCNH,20250917,143000,8.3993,8.3993,8.3987,8.3987
EURCNH,20250917,143100,8.3986,8.3995,8.3984,8.3995
EURCNH,20250917,143200,8.3994,8.3998,8.3994,8.3998
EURCNH,20250917,143300,8.3997,8.4005,8.3997,8.4005
EURCNH,20250917,143400,8.4004,8.4004,8.3996,8.3998
EURCNH,20250917,143500,8.3999,8.4003,8.3999,8.4001
EURCNH,20250917,143600,8.4002,8.4003,8.4000,8.4001
EURCNH,20250917,143700,8.4002,8.4005,8.4002,8.4005
EURCNH,20250917,143800,8.4006,8.4010,8.4003,8.4010
EURCNH,20250917,143900,8.4011,8.4012,8.4010,8.4010
EURCNH,20250917,144000,8.4009,8.4010,8.4008,8.4010
EURCNH,20250917,144100,8.4011,8.4015,8.4010,8.4015
EURCNH,20250917,144200,8.4016,8.4017,8.4013,8.4013
EURCNH,20250917,144300,8.4012,8.4012,8.4008,8.4009
EURCNH,20250917,144400,8.4010,8.4015,8.4010,8.4015
EURCNH,20250917,144500,8.4017,8.4017,8.4017,8.4017
EURCNH,20250917,144600,8.4016,8.4017,8.4013,8.4015
EURCNH,20250917,144700,8.4016,8.4028,8.4016,8.4028
EURCNH,20250917,144800,8.4031,8.4033,8.4026,8.4026
EURCNH,20250917,144900,8.4027,8.4031,8.4027,8.4031
EURCNH,20250917,145000,8.4040,8.4047,8.4029,8.4029
EURCNH,20250917,145100,8.4029,8.4029,8.4029,8.4029
EURCNH,20250917,145200,8.4030,8.4030,8.4020,8.4020
EURCNH,20250917,145300,8.4021,8.4021,8.4019,8.4021
EURCNH,20250917,145400,8.4020,8.4020,8.4015,8.4018
EURCNH,20250917,145500,8.4019,8.4019,8.4017,8.4017
EURCNH,20250917,145600,8.4018,8.4023,8.4018,8.4022
EURCNH,20250917,145700,8.4021,8.4025,8.4021,8.4025
EURCNH,20250917,145800,8.4026,8.4036,8.4026,8.4036
EURCNH,20250917,145900,8.4037,8.4037,8.4034,8.4034
EURCNH,20250917,150000,8.4033,8.4041,8.4032,8.4041
EURCNH,20250917,150100,8.4049,8.4066,8.4049,8.4066
EURCNH,20250917,150200,8.4068,8.4073,8.4063,8.4073
EURCNH,20250917,150300,8.4074,8.4074,8.4066,8.4069
EURCNH,20250917,150400,8.4068,8.4068,8.4060,8.4064
EURCNH,20250917,150500,8.4065,8.4071,8.4065,8.4068
EURCNH,20250917,150600,8.4067,8.4067,8.4054,8.4056
EURCNH,20250917,150700,8.4055,8.4063,8.4051,8.4063
EURCNH,20250917,150800,8.4064,8.4069,8.4064,8.4068
EURCNH,20250917,150900,8.4069,8.4075,8.4069,8.4075
EURCNH,20250917,151000,8.4074,8.4076,8.4074,8.4075
EURCNH,20250917,151100,8.4076,8.4076,8.4070,8.4071
EURCNH,20250917,151200,8.4070,8.4070,8.4057,8.4058
EURCNH,20250917,151300,8.4057,8.4057,8.4050,8.4052
EURCNH,20250917,151400,8.4054,8.4058,8.4054,8.4058
EURCNH,20250917,151500,8.4059,8.4068,8.4059,8.4068
EURCNH,20250917,151600,8.4066,8.4066,8.4059,8.4059
EURCNH,20250917,151700,8.4058,8.4066,8.4058,8.4066
EURCNH,20250917,151800,8.4064,8.4064,8.4061,8.4062
EURCNH,20250917,151900,8.4063,8.4064,8.4061,8.4063
EURCNH,20250917,152000,8.4064,8.4071,8.4064,8.4071
EURCNH,20250917,152100,8.4072,8.4072,8.4067,8.4067
EURCNH,20250917,152200,8.4069,8.4075,8.4069,8.4075
EURCNH,20250917,152300,8.4076,8.4087,8.4076,8.4087
EURCNH,20250917,152400,8.4089,8.4089,8.4085,8.4086
EURCNH,20250917,152500,8.4085,8.4089,8.4085,8.4089
EURCNH,20250917,152600,8.4088,8.4089,8.4084,8.4086
EURCNH,20250917,152700,8.4085,8.4089,8.4082,8.4082
EURCNH,20250917,152800,8.4083,8.4089,8.4083,8.4089
EURCNH,20250917,152900,8.4090,8.4094,8.4090,8.4094
EURCNH,20250917,153000,8.4093,8.4094,8.4086,8.4086
EURCNH,20250917,153100,8.4087,8.4087,8.4079,8.4083
EURCNH,20250917,153200,8.4084,8.4085,8.4082,8.4083
EURCNH,20250917,153300,8.4084,8.4086,8.4082,8.4085
EURCNH,20250917,153400,8.4086,8.4087,8.4086,8.4087
EURCNH,20250917,153500,8.4086,8.4086,8.4083,8.4083
EURCNH,20250917,153600,8.4084,8.4089,8.4083,8.4089
EURCNH,20250917,153700,8.4090,8.4092,8.4089,8.4091
EURCNH,20250917,153800,8.4092,8.4100,8.4092,8.4097
EURCNH,20250917,153900,8.4096,8.4096,8.4088,8.4088
EURCNH,20250917,154000,8.4087,8.4089,8.4084,8.4089
EURCNH,20250917,154100,8.4091,8.4094,8.4087,8.4087
EURCNH,20250917,154200,8.4089,8.4094,8.4089,8.4093
EURCNH,20250917,154300,8.4092,8.4094,8.4089,8.4093
EURCNH,20250917,154400,8.4092,8.4092,8.4089,8.4090
EURCNH,20250917,154500,8.4089,8.4089,8.4082,8.4082
EURCNH,20250917,154600,8.4081,8.4095,8.4081,8.4089
EURCNH,20250917,154700,8.4088,8.4090,8.4079,8.4079
EURCNH,20250917,154800,8.4075,8.4081,8.4073,8.4073
EURCNH,20250917,154900,8.4074,8.4074,8.4069,8.4071
EURCNH,20250917,155000,8.4070,8.4070,8.4062,8.4062
EURCNH,20250917,155100,8.4061,8.4062,8.4049,8.4050
EURCNH,20250917,155200,8.4049,8.4057,8.4047,8.4057
EURCNH,20250917,155300,8.4058,8.4065,8.4058,8.4060
EURCNH,20250917,155400,8.4059,8.4077,8.4058,8.4075
EURCNH,20250917,155500,8.4073,8.4073,8.4068,8.4072
EURCNH,20250917,155600,8.4071,8.4071,8.4067,8.4067
EURCNH,20250917,155700,8.4068,8.4068,8.4063,8.4065
EURCNH,20250917,155800,8.4066,8.4071,8.4064,8.4071
EURCNH,20250917,155900,8.4072,8.4081,8.4072,8.4081
EURCNH,20250917,160000,8.4082,8.4083,8.4074,8.4074
EURCNH,20250917,160100,8.4072,8.4073,8.4059,8.4059
EURCNH,20250917,160200,8.4060,8.4064,8.4059,8.4059
EURCNH,20250917,160300,8.4060,8.4067,8.4060,8.4066
EURCNH,20250917,160400,8.4067,8.4072,8.4067,8.4071
EURCNH,20250917,160500,8.4070,8.4070,8.4059,8.4059
EURCNH,20250917,160600,8.4057,8.4057,8.4051,8.4052
EURCNH,20250917,160700,8.4050,8.4052,8.4048,8.4051
EURCNH,20250917,160800,8.4052,8.4074,8.4052,8.4074
EURCNH,20250917,160900,8.4073,8.4077,8.4071,8.4077
EURCNH,20250917,161000,8.4076,8.4082,8.4076,8.4080
EURCNH,20250917,161100,8.4079,8.4095,8.4078,8.4089
EURCNH,20250917,161200,8.4085,8.4085,8.4078,8.4084
EURCNH,20250917,161300,8.4085,8.4092,8.4083,8.4083
EURCNH,20250917,161400,8.4080,8.4080,8.4064,8.4069
EURCNH,20250917,161500,8.4070,8.4079,8.4069,8.4077
EURCNH,20250917,161600,8.4078,8.4078,8.4076,8.4077
EURCNH,20250917,161700,8.4076,8.4076,8.4073,8.4073
EURCNH,20250917,161800,8.4074,8.4086,8.4074,8.4085
EURCNH,20250917,161900,8.4084,8.4089,8.4083,8.4089
EURCNH,20250917,162000,8.4092,8.4094,8.4092,8.4092
EURCNH,20250917,162100,8.4091,8.4092,8.4085,8.4092
EURCNH,20250917,162200,8.4091,8.4092,8.4088,8.4088
EURCNH,20250917,162300,8.4089,8.4096,8.4089,8.4095
EURCNH,20250917,162400,8.4089,8.4095,8.4089,8.4095
EURCNH,20250917,162500,8.4096,8.4106,8.4096,8.4106
EURCNH,20250917,162600,8.4105,8.4105,8.4101,8.4101
EURCNH,20250917,162700,8.4100,8.4106,8.4100,8.4106
EURCNH,20250917,162800,8.4107,8.4115,8.4107,8.4108
EURCNH,20250917,162900,8.4107,8.4107,8.4098,8.4101
EURCNH,20250917,163000,8.4102,8.4102,8.4098,8.4099
EURCNH,20250917,163100,8.4100,8.4106,8.4100,8.4102
EURCNH,20250917,163200,8.4104,8.4108,8.4103,8.4108
EURCNH,20250917,163300,8.4107,8.4111,8.4106,8.4111
EURCNH,20250917,163400,8.4113,8.4113,8.4100,8.4100
EURCNH,20250917,163500,8.4099,8.4099,8.4091,8.4091
EURCNH,20250917,163600,8.4090,8.4094,8.4087,8.4092
EURCNH,20250917,163700,8.4091,8.4093,8.4090,8.4093
EURCNH,20250917,163800,8.4092,8.4096,8.4090,8.4090
EURCNH,20250917,163900,8.4089,8.4089,8.4083,8.4083
EURCNH,20250917,164000,8.4082,8.4082,8.4076,8.4078
EURCNH,20250917,164100,8.4079,8.4086,8.4079,8.4083
EURCNH,20250917,164200,8.4082,8.4083,8.4080,8.4080
EURCNH,20250917,164300,8.4079,8.4080,8.4079,8.4080
EURCNH,20250917,164400,8.4079,8.4082,8.4078,8.4078
EURCNH,20250917,164500,8.4077,8.4077,8.4075,8.4075
EURCNH,20250917,164600,8.4074,8.4074,8.4065,8.4065
EURCNH,20250917,164700,8.4064,8.4064,8.4057,8.4062
EURCNH,20250917,164800,8.4063,8.4067,8.4063,8.4067
EURCNH,20250917,164900,8.4068,8.4076,8.4067,8.4075
EURCNH,20250917,165000,8.4074,8.4078,8.4073,8.4076
EURCNH,20250917,165100,8.4077,8.4078,8.4059,8.4059
EURCNH,20250917,165200,8.4061,8.4061,8.4056,8.4060
EURCNH,20250917,165300,8.4059,8.4071,8.4059,8.4071
EURCNH,20250917,165400,8.4072,8.4072,8.4069,8.4070
EURCNH,20250917,165500,8.4069,8.4069,8.4067,8.4068
EURCNH,20250917,165600,8.4067,8.4069,8.4067,8.4068
EURCNH,20250917,165700,8.4069,8.4069,8.4067,8.4069
EURCNH,20250917,165800,8.4070,8.4070,8.4066,8.4069
EURCNH,20250917,165900,8.4071,8.4078,8.4071,8.4078
EURCNH,20250917,170000,8.4079,8.4081,8.4071,8.4071
EURCNH,20250917,170100,8.4070,8.4071,8.4068,8.4069
EURCNH,20250917,170200,8.4068,8.4069,8.4066,8.4068
EURCNH,20250917,170300,8.4067,8.4067,8.4061,8.4061
EURCNH,20250917,170400,8.4060,8.4061,8.4054,8.4055
EURCNH,20250917,170500,8.4056,8.4057,8.4047,8.4047
EURCNH,20250917,170600,8.4045,8.4047,8.4040,8.4040
EURCNH,20250917,170700,8.4039,8.4046,8.4036,8.4046
EURCNH,20250917,170800,8.4047,8.4066,8.4047,8.4057
EURCNH,20250917,170900,8.4056,8.4064,8.4054,8.4064
EURCNH,20250917,171000,8.4068,8.4071,8.4068,8.4070
EURCNH,20250917,171100,8.4071,8.4074,8.4071,8.4073
EURCNH,20250917,171200,8.4072,8.4077,8.4072,8.4077
EURCNH,20250917,171300,8.4078,8.4078,8.4068,8.4068
EURCNH,20250917,171400,8.4066,8.4068,8.4059,8.4059
EURCNH,20250917,171500,8.4060,8.4066,8.4060,8.4062
EURCNH,20250917,171600,8.4061,8.4062,8.4059,8.4061
EURCNH,20250917,171700,8.4060,8.4060,8.4059,8.4059
EURCNH,20250917,171800,8.4060,8.4066,8.4059,8.4066
EURCNH,20250917,171900,8.4065,8.4065,8.4058,8.4059
EURCNH,20250917,172000,8.4061,8.4066,8.4061,8.4066
EURCNH,20250917,172100,8.4064,8.4064,8.4056,8.4056
EURCNH,20250917,172200,8.4051,8.4061,8.4051,8.4061
EURCNH,20250917,172300,8.4062,8.4064,8.4056,8.4056
EURCNH,20250917,172400,8.4055,8.4057,8.4050,8.4050
EURCNH,20250917,172500,8.4049,8.4049,8.4043,8.4043
EURCNH,20250917,172600,8.4042,8.4043,8.4038,8.4038
EURCNH,20250917,172700,8.4039,8.4043,8.4039,8.4040
EURCNH,20250917,172800,8.4041,8.4041,8.4036,8.4036
EURCNH,20250917,172900,8.4035,8.4036,8.4035,8.4036
EURCNH,20250917,173000,8.4037,8.4044,8.4037,8.4044
EURCNH,20250917,173100,8.4043,8.4044,8.4042,8.4042
EURCNH,20250917,173200,8.4041,8.4043,8.4038,8.4038
EURCNH,20250917,173300,8.4037,8.4037,8.4033,8.4034
EURCNH,20250917,173400,8.4035,8.4037,8.4030,8.4030
EURCNH,20250917,173500,8.4031,8.4031,8.4028,8.4029
EURCNH,20250917,173600,8.4028,8.4029,8.4027,8.4029
EURCNH,20250917,173700,8.4031,8.4032,8.4030,8.4030
EURCNH,20250917,173800,8.4029,8.4029,8.4024,8.4025
EURCNH,20250917,173900,8.4029,8.4030,8.4029,8.4030
EURCNH,20250917,174000,8.4031,8.4035,8.4031,8.4035
EURCNH,20250917,174100,8.4036,8.4040,8.4035,8.4040
EURCNH,20250917,174200,8.4041,8.4045,8.4041,8.4043
EURCNH,20250917,174300,8.4041,8.4043,8.4038,8.4043
EURCNH,20250917,174400,8.4045,8.4049,8.4039,8.4039
EURCNH,20250917,174500,8.4038,8.4038,8.4023,8.4024
EURCNH,20250917,174600,8.4028,8.4028,8.4026,8.4026
EURCNH,20250917,174700,8.4027,8.4029,8.4027,8.4029
EURCNH,20250917,174800,8.4028,8.4028,8.4022,8.4022
EURCNH,20250917,174900,8.4021,8.4022,8.4019,8.4022
EURCNH,20250917,175000,8.4023,8.4024,8.4018,8.4020
EURCNH,20250917,175100,8.4021,8.4040,8.4019,8.4035
EURCNH,20250917,175200,8.4034,8.4034,8.4026,8.4026
EURCNH,20250917,175300,8.4024,8.4024,8.4012,8.4012
EURCNH,20250917,175400,8.4013,8.4015,8.4008,8.4008
EURCNH,20250917,175500,8.4010,8.4015,8.4010,8.4015
EURCNH,20250917,175600,8.4016,8.4016,8.4016,8.4016
EURCNH,20250917,175700,8.4017,8.4029,8.4017,8.4029
EURCNH,20250917,175800,8.4031,8.4031,8.4025,8.4026
EURCNH,20250917,175900,8.4025,8.4031,8.4025,8.4031
EURCNH,20250917,180000,8.4034,8.4035,8.4018,8.4018
EURCNH,20250917,180100,8.4017,8.4019,8.4015,8.4019
EURCNH,20250917,180200,8.4020,8.4020,8.4015,8.4015
EURCNH,20250917,180300,8.4014,8.4014,8.4010,8.4010
EURCNH,20250917,180400,8.4011,8.4015,8.4011,8.4015
EURCNH,20250917,180500,8.4017,8.4019,8.4016,8.4019
EURCNH,20250917,180600,8.4017,8.4017,8.4010,8.4010
EURCNH,20250917,180700,8.4011,8.4011,8.4008,8.4008
EURCNH,20250917,180800,8.4007,8.4007,8.4004,8.4005
EURCNH,20250917,180900,8.4006,8.4006,8.4004,8.4004
EURCNH,20250917,181000,8.4005,8.4013,8.4003,8.4013
EURCNH,20250917,181100,8.4014,8.4017,8.4014,8.4017
EURCNH,20250917,181200,8.4018,8.4019,8.4018,8.4019
EURCNH,20250917,181300,8.4018,8.4020,8.4017,8.4020
EURCNH,20250917,181400,8.4022,8.4025,8.4021,8.4023
EURCNH,20250917,181500,8.4023,8.4023,8.4023,8.4023
EURCNH,20250917,181600,8.4021,8.4022,8.4021,8.4021
EURCNH,20250917,181700,8.4022,8.4031,8.4022,8.4031
EURCNH,20250917,181800,8.4030,8.4047,8.4030,8.4047
EURCNH,20250917,181900,8.4048,8.4050,8.4047,8.4050
EURCNH,20250917,182000,8.4051,8.4051,8.4047,8.4049
EURCNH,20250917,182100,8.4050,8.4052,8.4050,8.4051
EURCNH,20250917,182200,8.4052,8.4064,8.4051,8.4064
EURCNH,20250917,182300,8.4063,8.4066,8.4063,8.4066
EURCNH,20250917,182400,8.4067,8.4074,8.4067,8.4074
EURCNH,20250917,182500,8.4073,8.4073,8.4071,8.4073
EURCNH,20250917,182600,8.4072,8.4072,8.4071,8.4072
EURCNH,20250917,182700,8.4073,8.4087,8.4073,8.4086
EURCNH,20250917,182800,8.4083,8.4086,8.4083,8.4085
EURCNH,20250917,182900,8.4085,8.4085,8.4083,8.4083
EURCNH,20250917,183000,8.4082,8.4082,8.4077,8.4079
EURCNH,20250917,183100,8.4080,8.4083,8.4080,8.4083
EURCNH,20250917,183200,8.4084,8.4089,8.4084,8.4089
EURCNH,20250917,183300,8.4090,8.4092,8.4088,8.4092
EURCNH,20250917,183400,8.4091,8.4094,8.4085,8.4085
EURCNH,20250917,183500,8.4084,8.4084,8.4077,8.4077
EURCNH,20250917,183600,8.4076,8.4078,8.4075,8.4078
EURCNH,20250917,183700,8.4077,8.4080,8.4077,8.4080
EURCNH,20250917,183800,8.4079,8.4081,8.4079,8.4080
EURCNH,20250917,183900,8.4082,8.4084,8.4082,8.4083
EURCNH,20250917,184000,8.4083,8.4083,8.4080,8.4080
EURCNH,20250917,184100,8.4081,8.4085,8.4081,8.4085
EURCNH,20250917,184200,8.4086,8.4087,8.4083,8.4083
EURCNH,20250917,184300,8.4084,8.4085,8.4084,8.4085
EURCNH,20250917,184400,8.4086,8.4086,8.4086,8.4086
EURCNH,20250917,184500,8.4086,8.4086,8.4069,8.4069
EURCNH,20250917,184600,8.4068,8.4071,8.4066,8.4071
EURCNH,20250917,184700,8.4070,8.4070,8.4068,8.4068
EURCNH,20250917,184800,8.4067,8.4067,8.4064,8.4064
EURCNH,20250917,184900,8.4063,8.4073,8.4063,8.4073
EURCNH,20250917,185000,8.4075,8.4079,8.4075,8.4078
EURCNH,20250917,185100,8.4076,8.4078,8.4069,8.4069
EURCNH,20250917,185200,8.4068,8.4082,8.4066,8.4082
EURCNH,20250917,185300,8.4080,8.4080,8.4069,8.4072
EURCNH,20250917,185400,8.4071,8.4071,8.4062,8.4062
EURCNH,20250917,185500,8.4061,8.4066,8.4061,8.4066
EURCNH,20250917,185600,8.4069,8.4070,8.4068,8.4068
EURCNH,20250917,185700,8.4066,8.4067,8.4066,8.4066
EURCNH,20250917,185800,8.4067,8.4073,8.4067,8.4073
EURCNH,20250917,185900,8.4078,8.4081,8.4078,8.4081
EURCNH,20250917,190000,8.4083,8.4083,8.4076,8.4076
EURCNH,20250917,190100,8.4075,8.4075,8.4064,8.4064
EURCNH,20250917,190200,8.4063,8.4063,8.4058,8.4058
EURCNH,20250917,190300,8.4057,8.4057,8.4051,8.4051
EURCNH,20250917,190400,8.4052,8.4052,8.4050,8.4050
EURCNH,20250917,190500,8.4051,8.4052,8.4050,8.4050
EURCNH,20250917,190600,8.4051,8.4057,8.4051,8.4054
EURCNH,20250917,190700,8.4053,8.4062,8.4053,8.4062
EURCNH,20250917,190800,8.4064,8.4066,8.4064,8.4066
EURCNH,20250917,190900,8.4065,8.4066,8.4060,8.4060
EURCNH,20250917,191000,8.4061,8.4062,8.4061,8.4062
EURCNH,20250917,191100,8.4063,8.4063,8.4060,8.4060
EURCNH,20250917,191200,8.4061,8.4062,8.4061,8.4062
EURCNH,20250917,191300,8.4063,8.4063,8.4060,8.4060
EURCNH,20250917,191400,8.4061,8.4061,8.4060,8.4061
EURCNH,20250917,191500,8.4062,8.4062,8.4061,8.4061
EURCNH,20250917,191600,8.4062,8.4063,8.4050,8.4050
EURCNH,20250917,191700,8.4047,8.4047,8.4043,8.4043
EURCNH,20250917,191800,8.4042,8.4050,8.4042,8.4050
EURCNH,20250917,191900,8.4049,8.4049,8.4045,8.4045
EURCNH,20250917,192000,8.4044,8.4047,8.4044,8.4047
EURCNH,20250917,192100,8.4049,8.4054,8.4049,8.4053
EURCNH,20250917,192200,8.4051,8.4051,8.4047,8.4047
EURCNH,20250917,192300,8.4045,8.4047,8.4040,8.4047
EURCNH,20250917,192400,8.4046,8.4047,8.4045,8.4047
EURCNH,20250917,192500,8.4048,8.4049,8.4045,8.4045
EURCNH,20250917,192600,8.4044,8.4050,8.4038,8.4050
EURCNH,20250917,192700,8.4052,8.4056,8.4052,8.4056
EURCNH,20250917,192800,8.4055,8.4058,8.4054,8.4058
EURCNH,20250917,192900,8.4059,8.4062,8.4059,8.4061
EURCNH,20250917,193000,8.4059,8.4060,8.4059,8.4060
EURCNH,20250917,193100,8.4059,8.4069,8.4059,8.4069
EURCNH,20250917,193200,8.4076,8.4076,8.4075,8.4075
EURCNH,20250917,193300,8.4074,8.4074,8.4069,8.4069
EURCNH,20250917,193400,8.4068,8.4068,8.4066,8.4066
EURCNH,20250917,193500,8.4068,8.4070,8.4066,8.4070
EURCNH,20250917,193600,8.4071,8.4071,8.4064,8.4064
EURCNH,20250917,193700,8.4063,8.4063,8.4063,8.4063
EURCNH,20250917,193800,8.4064,8.4071,8.4064,8.4071
EURCNH,20250917,193900,8.4072,8.4072,8.4068,8.4068
EURCNH,20250917,194000,8.4067,8.4071,8.4066,8.4071
EURCNH,20250917,194100,8.4072,8.4074,8.4072,8.4074
EURCNH,20250917,194200,8.4073,8.4073,8.4073,8.4073
EURCNH,20250917,194300,8.4072,8.4072,8.4064,8.4064
EURCNH,20250917,194400,8.4063,8.4063,8.4057,8.4057
EURCNH,20250917,194500,8.4056,8.4061,8.4056,8.4061
EURCNH,20250917,194600,8.4062,8.4062,8.4062,8.4062
EURCNH,20250917,194700,8.4063,8.4073,8.4063,8.4073
EURCNH,20250917,194800,8.4075,8.4081,8.4073,8.4081
EURCNH,20250917,194900,8.4082,8.4084,8.4082,8.4083
EURCNH,20250917,195000,8.4084,8.4085,8.4083,8.4083
EURCNH,20250917,195100,8.4084,8.4087,8.4083,8.4086
EURCNH,20250917,195200,8.4085,8.4085,8.4083,8.4083
EURCNH,20250917,195300,8.4080,8.4080,8.4066,8.4071
EURCNH,20250917,195400,8.4069,8.4069,8.4061,8.4063
EURCNH,20250917,195500,8.4064,8.4064,8.4063,8.4063
EURCNH,20250917,195600,8.4064,8.4065,8.4060,8.4060
EURCNH,20250917,195700,8.4059,8.4082,8.4059,8.4082
EURCNH,20250917,195800,8.4084,8.4084,8.4069,8.4069
EURCNH,20250917,195900,8.4068,8.4075,8.4068,8.4075
EURCNH,20250917,200000,8.4076,8.4078,8.4072,8.4077
EURCNH,20250917,200100,8.4080,8.4283,8.4080,8.4223
EURCNH,20250917,200200,8.4202,8.4220,8.4169,8.4187
EURCNH,20250917,200300,8.4205,8.4276,8.4205,8.4262
EURCNH,20250917,200400,8.4269,8.4301,8.4269,8.4272
EURCNH,20250917,200500,8.4274,8.4301,8.4274,8.4276
EURCNH,20250917,200600,8.4273,8.4282,8.4255,8.4281
EURCNH,20250917,200700,8.4277,8.4290,8.4273,8.4281
EURCNH,20250917,200800,8.4287,8.4362,8.4287,8.4362
EURCNH,20250917,200900,8.4366,8.4380,8.4343,8.4380
EURCNH,20250917,201000,8.4392,8.4425,8.4392,8.4397
EURCNH,20250917,201100,8.4387,8.4396,8.4358,8.4358
EURCNH,20250917,201200,8.4357,8.4374,8.4334,8.4364
EURCNH,20250917,201300,8.4363,8.4363,8.4308,8.4308
EURCNH,20250917,201400,8.4306,8.4306,8.4290,8.4293
EURCNH,20250917,201500,8.4292,8.4309,8.4289,8.4307
EURCNH,20250917,201600,8.4302,8.4302,8.4264,8.4295
EURCNH,20250917,201700,8.4296,8.4306,8.4295,8.4301
EURCNH,20250917,201800,8.4304,8.4328,8.4304,8.4324
EURCNH,20250917,201900,8.4322,8.4334,8.4311,8.4334
EURCNH,20250917,202000,8.4339,8.4348,8.4332,8.4332
EURCNH,20250917,202100,8.4328,8.4344,8.4324,8.4330
EURCNH,20250917,202200,8.4329,8.4329,8.4292,8.4292
EURCNH,20250917,202300,8.4289,8.4311,8.4289,8.4294
EURCNH,20250917,202400,8.4296,8.4296,8.4271,8.4289
EURCNH,20250917,202500,8.4285,8.4292,8.4280,8.4284
EURCNH,20250917,202600,8.4281,8.4285,8.4259,8.4269
EURCNH,20250917,202700,8.4264,8.4277,8.4264,8.4277
EURCNH,20250917,202800,8.4278,8.4285,8.4257,8.4281
EURCNH,20250917,202900,8.4280,8.4280,8.4255,8.4262
EURCNH,20250917,203000,8.4260,8.4267,8.4255,8.4263
EURCNH,20250917,203100,8.4267,8.4285,8.4239,8.4252
EURCNH,20250917,203200,8.4264,8.4281,8.4246,8.4276
EURCNH,20250917,203300,8.4278,8.4299,8.4226,8.4230
EURCNH,20250917,203400,8.4225,8.4251,8.4204,8.4241
EURCNH,20250917,203500,8.4239,8.4239,8.4202,8.4209
EURCNH,20250917,203600,8.4201,8.4212,8.4156,8.4212
EURCNH,20250917,203700,8.4215,8.4215,8.4166,8.4174
EURCNH,20250917,203800,8.4175,8.4176,8.4127,8.4141
EURCNH,20250917,203900,8.4142,8.4159,8.4126,8.4159
EURCNH,20250917,204000,8.4158,8.4165,8.4139,8.4156
EURCNH,20250917,204100,8.4137,8.4209,8.4124,8.4208
EURCNH,20250917,204200,8.4216,8.4216,8.4140,8.4143
EURCNH,20250917,204300,8.4122,8.4122,8.4052,8.4064
EURCNH,20250917,204400,8.4082,8.4103,8.4057,8.4103
EURCNH,20250917,204500,8.4107,8.4110,8.4056,8.4069
EURCNH,20250917,204600,8.4078,8.4078,8.4056,8.4060
EURCNH,20250917,204700,8.4059,8.4059,8.4003,8.4006
EURCNH,20250917,204800,8.4001,8.4073,8.4001,8.4073
EURCNH,20250917,204900,8.4074,8.4087,8.4055,8.4087
EURCNH,20250917,205000,8.4094,8.4096,8.4065,8.4065
EURCNH,20250917,205100,8.4057,8.4066,8.4022,8.4026
EURCNH,20250917,205200,8.4017,8.4017,8.3975,8.3975
EURCNH,20250917,205300,8.3968,8.3977,8.3944,8.3954
EURCNH,20250917,205400,8.3953,8.3963,8.3942,8.3956
EURCNH,20250917,205500,8.3955,8.3959,8.3916,8.3916
EURCNH,20250917,205600,8.3917,8.4000,8.3917,8.3994
EURCNH,20250917,205700,8.3987,8.4002,8.3973,8.3995
EURCNH,20250917,205800,8.3998,8.4002,8.3961,8.3987
EURCNH,20250917,205900,8.3986,8.3993,8.3973,8.3993
EURCNH,20250917,210000,8.3994,8.4009,8.3976,8.4009
EURCNH,20250917,210100,8.3999,8.4008,8.3983,8.3989
EURCNH,20250917,210200,8.3996,8.4033,8.3987,8.4029
EURCNH,20250917,210300,8.4027,8.4057,8.4017,8.4057
EURCNH,20250917,210400,8.4059,8.4059,8.4040,8.4052
EURCNH,20250917,210500,8.4054,8.4068,8.4035,8.4064
EURCNH,20250917,210600,8.4070,8.4076,8.4047,8.4066
EURCNH,20250917,210700,8.4062,8.4062,8.4033,8.4042
EURCNH,20250917,210800,8.4048,8.4057,8.4038,8.4051
EURCNH,20250917,210900,8.4058,8.4085,8.4058,8.4085
EURCNH,20250917,211000,8.4086,8.4117,8.4086,8.4116
EURCNH,20250917,211100,8.4114,8.4114,8.4069,8.4069
EURCNH,20250917,211200,8.4071,8.4071,8.4031,8.4034
EURCNH,20250917,211300,8.4030,8.4030,8.4009,8.4015
EURCNH,20250917,211400,8.4011,8.4011,8.3993,8.3993
EURCNH,20250917,211500,8.3987,8.3993,8.3979,8.3979
EURCNH,20250917,211600,8.3980,8.4021,8.3980,8.3989
EURCNH,20250917,211700,8.3983,8.4013,8.3981,8.4013
EURCNH,20250917,211800,8.4014,8.4045,8.4014,8.4019
EURCNH,20250917,211900,8.4021,8.4031,8.4007,8.4007
EURCNH,20250917,212000,8.4003,8.4031,8.3989,8.4030
EURCNH,20250917,212100,8.4036,8.4036,8.4008,8.4029
EURCNH,20250917,212200,8.4028,8.4061,8.4026,8.4056
EURCNH,20250917,212300,8.4052,8.4062,8.4032,8.4036
EURCNH,20250917,212400,8.4032,8.4064,8.4032,8.4064
EURCNH,20250917,212500,8.4065,8.4075,8.4054,8.4055
EURCNH,20250917,212600,8.4054,8.4072,8.4054,8.4069
EURCNH,20250917,212700,8.4070,8.4072,8.4047,8.4052
EURCNH,20250917,212800,8.4051,8.4062,8.4040,8.4062
EURCNH,20250917,212900,8.4068,8.4068,8.4033,8.4033
EURCNH,20250917,213000,8.4035,8.4039,8.4028,8.4029
EURCNH,20250917,213100,8.4027,8.4027,8.4010,8.4010
EURCNH,20250917,213200,8.4008,8.4014,8.3991,8.3991
EURCNH,20250917,213300,8.3993,8.3996,8.3984,8.3996
EURCNH,20250917,213400,8.4000,8.4000,8.3982,8.3982
EURCNH,20250917,213500,8.3983,8.3998,8.3973,8.3998
EURCNH,20250917,213600,8.3993,8.4001,8.3986,8.3986
EURCNH,20250917,213700,8.3985,8.3999,8.3985,8.3993
EURCNH,20250917,213800,8.3997,8.4001,8.3970,8.3970
EURCNH,20250917,213900,8.3965,8.3967,8.3960,8.3967
EURCNH,20250917,214000,8.3969,8.3973,8.3919,8.3919
EURCNH,20250917,214100,8.3918,8.3933,8.3914,8.3933
EURCNH,20250917,214200,8.3934,8.3942,8.3930,8.3934
EURCNH,20250917,214300,8.3935,8.3948,8.3935,8.3940
EURCNH,20250917,214400,8.3941,8.3955,8.3941,8.3954
EURCNH,20250917,214500,8.3958,8.3965,8.3950,8.3950
EURCNH,20250917,214600,8.3952,8.3953,8.3916,8.3916
EURCNH,20250917,214700,8.3914,8.3933,8.3910,8.3933
EURCNH,20250917,214800,8.3939,8.3949,8.3932,8.3934
EURCNH,20250917,214900,8.3940,8.3952,8.3937,8.3937
EURCNH,20250917,215000,8.3931,8.3931,8.3918,8.3919
EURCNH,20250917,215100,8.3921,8.3922,8.3919,8.3922
EURCNH,20250917,215200,8.3923,8.3939,8.3921,8.3926
EURCNH,20250917,215300,8.3927,8.3928,8.3914,8.3924
EURCNH,20250917,215400,8.3926,8.3955,8.3926,8.3955
EURCNH,20250917,215500,8.3956,8.3956,8.3947,8.3947
EURCNH,20250917,215600,8.3949,8.3956,8.3941,8.3941
EURCNH,20250917,215700,8.3942,8.3945,8.3938,8.3945
EURCNH,20250917,215800,8.3946,8.3948,8.3936,8.3936
EURCNH,20250917,215900,8.3938,8.3938,8.3929,8.3931
EURCNH,20250917,220000,8.3932,8.3944,8.3932,8.3935
EURCNH,20250917,220100,8.3938,8.3946,8.3938,8.3946
EURCNH,20250917,220200,8.3945,8.3945,8.3937,8.3941
EURCNH,20250917,220300,8.3940,8.3941,8.3938,8.3941
EURCNH,20250917,220400,8.3940,8.3949,8.3940,8.3944
EURCNH,20250917,220500,8.3943,8.3947,8.3940,8.3940
EURCNH,20250917,220600,8.3938,8.3942,8.3921,8.3921
EURCNH,20250917,220700,8.3919,8.3921,8.3917,8.3918
EURCNH,20250917,220800,8.3919,8.3921,8.3919,8.3921
EURCNH,20250917,220900,8.3922,8.3940,8.3922,8.3940
EURCNH,20250917,221000,8.3942,8.3944,8.3933,8.3933
EURCNH,20250917,221100,8.3929,8.3931,8.3926,8.3928
EURCNH,20250917,221200,8.3920,8.3920,8.3919,8.3919
EURCNH,20250917,221300,8.3919,8.3919,8.3914,8.3914
EURCNH,20250917,221400,8.3915,8.3916,8.3915,8.3916
EURCNH,20250917,221500,8.3915,8.3915,8.3899,8.3899
EURCNH,20250917,221600,8.3900,8.3901,8.3891,8.3891
EURCNH,20250917,221700,8.3889,8.3892,8.3856,8.3861
EURCNH,20250917,221800,8.3859,8.3861,8.3845,8.3861
EURCNH,20250917,221900,8.3868,8.3870,8.3856,8.3856
EURCNH,20250917,222000,8.3857,8.3866,8.3857,8.3866
EURCNH,20250917,222100,8.3865,8.3865,8.3853,8.3853
EURCNH,20250917,222200,8.3851,8.3854,8.3848,8.3851
EURCNH,20250917,222300,8.3850,8.3850,8.3841,8.3842
EURCNH,20250917,222400,8.3836,8.3840,8.3833,8.3833
EURCNH,20250917,222500,8.3837,8.3844,8.3834,8.3840
EURCNH,20250917,222600,8.3839,8.3859,8.3839,8.3859
EURCNH,20250917,222700,8.3858,8.3858,8.3844,8.3844
EURCNH,20250917,222800,8.3842,8.3842,8.3837,8.3841
EURCNH,20250917,222900,8.3842,8.3844,8.3840,8.3840
EURCNH,20250917,223000,8.3842,8.3847,8.3842,8.3845
EURCNH,20250917,223100,8.3844,8.3844,8.3835,8.3835
EURCNH,20250917,223200,8.3835,8.3836,8.3835,8.3835
EURCNH,20250917,223300,8.3836,8.3838,8.3836,8.3838
EURCNH,20250917,223400,8.3837,8.3843,8.3837,8.3843
EURCNH,20250917,223500,8.3844,8.3845,8.3844,8.3845
EURCNH,20250917,223600,8.3845,8.3858,8.3845,8.3858
EURCNH,20250917,223700,8.3870,8.3870,8.3862,8.3862
EURCNH,20250917,223800,8.3861,8.3866,8.3861,8.3861
EURCNH,20250917,223900,8.3860,8.3860,8.3859,8.3859
EURCNH,20250917,224000,8.3860,8.3867,8.3860,8.3866
EURCNH,20250917,224100,8.3867,8.3868,8.3867,8.3868
EURCNH,20250917,224200,8.3869,8.3871,8.3869,8.3871
EURCNH,20250917,224300,8.3872,8.3880,8.3872,8.3880
EURCNH,20250917,224400,8.3881,8.3882,8.3880,8.3882
EURCNH,20250917,224500,8.3884,8.3889,8.3884,8.3889
EURCNH,20250917,224600,8.3891,8.3900,8.3891,8.3900
EURCNH,20250917,224700,8.3901,8.3910,8.3901,8.3908
EURCNH,20250917,224800,8.3907,8.3907,8.3903,8.3903
EURCNH,20250917,224900,8.3905,8.3907,8.3905,8.3907
EURCNH,20250917,225000,8.3908,8.3908,8.3901,8.3901
EURCNH,20250917,225100,8.3899,8.3899,8.3887,8.3887
EURCNH,20250917,225200,8.3886,8.3886,8.3886,8.3886
EURCNH,20250917,225300,8.3886,8.3887,8.3886,8.3886
EURCNH,20250917,225400,8.3886,8.3886,8.3884,8.3884
EURCNH,20250917,225500,8.3883,8.3883,8.3882,8.3882
EURCNH,20250917,225600,8.3879,8.3879,8.3877,8.3877
EURCNH,20250917,225700,8.3875,8.3875,8.3872,8.3872
EURCNH,20250917,225800,8.3874,8.3884,8.3874,8.3884
EURCNH,20250917,225900,8.3885,8.3886,8.3877,8.3886
EURCNH,20250917,230000,8.3885,8.3885,8.3880,8.3883
EURCNH,20250917,230100,8.3883,8.3883,8.3883,8.3883
EURCNH,20250917,230200,8.3883,8.3883,8.3883,8.3883
EURCNH,20250917,230300,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230400,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230500,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230600,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230700,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230800,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,230900,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231000,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231100,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231200,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231300,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231400,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231500,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231600,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231700,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231800,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,231900,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,232000,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,232100,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,232200,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,232300,8.3880,8.3880,8.3880,8.3880
EURCNH,20250917,232400,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,232500,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,232600,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,232700,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,232800,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,232900,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,233000,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,233100,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,233200,8.3887,8.3887,8.3887,8.3887
EURCNH,20250917,233300,8.3892,8.3892,8.3891,8.3891
EURCNH,20250917,233400,8.3890,8.3891,8.3890,8.3891
EURCNH,20250917,233500,8.3890,8.3890,8.3889,8.3889
EURCNH,20250917,233600,8.3890,8.3890,8.3890,8.3890
EURCNH,20250917,233700,8.3890,8.3890,8.3890,8.3890
EURCNH,20250917,233800,8.3890,8.3891,8.3890,8.3891
EURCNH,20250917,233900,8.3891,8.3891,8.3891,8.3891
EURCNH,20250917,234000,8.3890,8.3891,8.3890,8.3891
EURCNH,20250917,234100,8.3891,8.3891,8.3890,8.3890
EURCNH,20250917,234200,8.3891,8.3891,8.3890,8.3890
EURCNH,20250917,234300,8.3889,8.3892,8.3889,8.3892
EURCNH,20250917,234400,8.3896,8.3896,8.3895,8.3896
EURCNH,20250917,234500,8.3897,8.3897,8.3893,8.3894
EURCNH,20250917,234600,8.3894,8.3894,8.3894,8.3894
EURCNH,20250917,234700,8.3894,8.3894,8.3894,8.3894
EURCNH,20250917,234800,8.3893,8.3893,8.3893,8.3893
EURCNH,20250917,234900,8.3893,8.3895,8.3893,8.3894
EURCNH,20250917,235000,8.3893,8.3893,8.3891,8.3892
EURCNH,20250917,235100,8.3895,8.3898,8.3895,8.3898
EURCNH,20250917,235200,8.3898,8.3898,8.3898,8.3898
EURCNH,20250917,235300,8.3899,8.3899,8.3899,8.3899
EURCNH,20250917,235400,8.3899,8.3900,8.3897,8.3897
EURCNH,20250917,235500,8.3896,8.3896,8.3895,8.3896
EURCNH,20250917,235600,8.3896,8.3897,8.3896,8.3897
EURCNH,20250917,235700,8.3898,8.3898,8.3898,8.3898
EURCNH,20250917,235800,8.3897,8.3897,8.3897,8.3897
EURCNH,20250917,235900,8.3897,8.3898,8.3897,8.3898
EURCNH,20250918,000000,8.3898,8.3898,8.3898,8.3898
DJIUSD,20250917,000100,45786,45796,45786,45790
DJIUSD,20250917,000200,45788,45788,45781,45781
DJIUSD,20250917,000300,45782,45782,45780,45780
DJIUSD,20250917,000400,45778,45778,45778,45778
DJIUSD,20250917,000500,45778,45782,45778,45782
DJIUSD,20250917,000600,45781,45788,45781,45786
DJIUSD,20250917,000700,45785,45787,45785,45787
DJIUSD,20250917,000800,45788,45788,45786,45786
DJIUSD,20250917,000900,45787,45787,45786,45786
DJIUSD,20250917,001000,45785,45785,45784,45784
DJIUSD,20250917,001100,45783,45784,45782,45784
DJIUSD,20250917,001200,45784,45784,45784,45784
DJIUSD,20250917,001300,45785,45788,45785,45786
DJIUSD,20250917,001400,45787,45790,45787,45790
DJIUSD,20250917,001500,45790,45790,45790,45790
DJIUSD,20250917,001600,45790,45790,45790,45790
DJIUSD,20250917,001700,45792,45792,45790,45791
DJIUSD,20250917,001800,45790,45790,45786,45786
DJIUSD,20250917,001900,45786,45786,45786,45786
DJIUSD,20250917,002000,45786,45790,45786,45790
DJIUSD,20250917,002100,45791,45794,45791,45794
DJIUSD,20250917,002200,45796,45798,45796,45796
DJIUSD,20250917,002300,45795,45796,45794,45794
DJIUSD,20250917,002400,45793,45796,45793,45796
DJIUSD,20250917,002500,45798,45800,45798,45800
DJIUSD,20250917,002600,45801,45802,45800,45802
DJIUSD,20250917,002700,45802,45802,45800,45800
DJIUSD,20250917,002800,45802,45803,45800,45803
DJIUSD,20250917,002900,45802,45804,45802,45804
DJIUSD,20250917,003000,45804,45804,45804,45804
DJIUSD,20250917,003100,45806,45808,45806,45808
DJIUSD,20250917,003200,45809,45811,45809,45810
DJIUSD,20250917,003300,45808,45808,45808,45808
DJIUSD,20250917,003400,45810,45811,45809,45809
DJIUSD,20250917,003500,45810,45812,45810,45812
DJIUSD,20250917,003600,45812,45812,45812,45812
DJIUSD,20250917,003700,45812,45812,45812,45812
DJIUSD,20250917,003800,45813,45813,45813,45813
DJIUSD,20250917,003900,45814,45814,45813,45814
DJIUSD,20250917,004000,45813,45813,45812,45812
DJIUSD,20250917,004100,45812,45812,45810,45810
DJIUSD,20250917,004200,45810,45810,45810,45810
DJIUSD,20250917,004300,45810,45812,45810,45812
DJIUSD,20250917,004400,45814,45814,45814,45814
DJIUSD,20250917,004500,45814,45816,45814,45816
DJIUSD,20250917,004600,45815,45815,45815,45815
DJIUSD,20250917,004700,45815,45818,45815,45818
DJIUSD,20250917,004800,45819,45820,45819,45819
DJIUSD,20250917,004900,45820,45822,45820,45822
DJIUSD,20250917,005000,45821,45821,45821,45821
DJIUSD,20250917,005100,45820,45820,45820,45820
DJIUSD,20250917,005200,45820,45820,45820,45820
DJIUSD,20250917,005300,45820,45820,45817,45817
DJIUSD,20250917,005400,45816,45816,45816,45816
DJIUSD,20250917,005500,45816,45820,45816,45820
DJIUSD,20250917,005600,45818,45818,45818,45818
DJIUSD,20250917,005700,45818,45818,45818,45818
DJIUSD,20250917,005800,45818,45818,45818,45818
DJIUSD,20250917,005900,45816,45816,45816,45816
DJIUSD,20250917,010000,45816,45816,45816,45816
DJIUSD,20250917,010100,45816,45816,45816,45816
DJIUSD,20250917,010200,45816,45816,45814,45816
DJIUSD,20250917,010300,45818,45820,45818,45819
DJIUSD,20250917,010400,45819,45819,45819,45819
DJIUSD,20250917,010500,45816,45816,45816,45816
DJIUSD,20250917,010600,45816,45816,45816,45816
DJIUSD,20250917,010700,45816,45818,45815,45815
DJIUSD,20250917,010800,45816,45816,45816,45816
DJIUSD,20250917,010900,45815,45815,45814,45814
DJIUSD,20250917,011000,45814,45814,45814,45814
DJIUSD,20250917,011100,45812,45812,45811,45811
DJIUSD,20250917,011200,45812,45812,45812,45812
DJIUSD,20250917,011300,45811,45811,45810,45810
DJIUSD,20250917,011400,45810,45810,45810,45810
DJIUSD,20250917,011500,45810,45810,45810,45810
DJIUSD,20250917,011600,45811,45812,45811,45812
DJIUSD,20250917,011700,45812,45812,45811,45811
DJIUSD,20250917,011800,45810,45810,45809,45810
DJIUSD,20250917,011900,45810,45812,45810,45812
DJIUSD,20250917,012000,45812,45812,45812,45812
DJIUSD,20250917,012100,45812,45814,45812,45814
DJIUSD,20250917,012200,45813,45813,45810,45810
DJIUSD,20250917,012300,45810,45810,45810,45810
DJIUSD,20250917,012400,45808,45810,45808,45808
DJIUSD,20250917,012500,45808,45808,45808,45808
DJIUSD,20250917,012600,45806,45806,45806,45806
DJIUSD,20250917,012700,45806,45806,45806,45806
DJIUSD,20250917,012800,45806,45806,45803,45804
DJIUSD,20250917,012900,45803,45803,45802,45802
DJIUSD,20250917,013000,45800,45800,45800,45800
DJIUSD,20250917,013100,45800,45802,45800,45801
DJIUSD,20250917,013200,45801,45802,45801,45802
DJIUSD,20250917,013300,45803,45804,45802,45802
DJIUSD,20250917,013400,45801,45802,45801,45802
DJIUSD,20250917,013500,45802,45802,45802,45802
DJIUSD,20250917,013600,45803,45804,45803,45804
DJIUSD,20250917,013700,45803,45803,45803,45803
DJIUSD,20250917,013800,45806,45806,45806,45806
DJIUSD,20250917,013900,45806,45806,45800,45800
DJIUSD,20250917,014000,45801,45802,45801,45802
DJIUSD,20250917,014100,45802,45802,45802,45802
DJIUSD,20250917,014200,45802,45802,45800,45800
DJIUSD,20250917,014300,45800,45800,45800,45800
DJIUSD,20250917,014400,45799,45799,45798,45798
DJIUSD,20250917,014500,45798,45798,45796,45796
DJIUSD,20250917,014600,45796,45797,45796,45797
DJIUSD,20250917,014700,45798,45798,45797,45797
DJIUSD,20250917,014800,45798,45802,45798,45802
DJIUSD,20250917,014900,45803,45804,45802,45802
DJIUSD,20250917,015000,45802,45802,45802,45802
DJIUSD,20250917,015100,45803,45808,45803,45808
DJIUSD,20250917,015200,45808,45810,45808,45810
DJIUSD,20250917,015300,45812,45812,45810,45810
DJIUSD,20250917,015400,45808,45809,45806,45809
DJIUSD,20250917,015500,45810,45810,45807,45807
DJIUSD,20250917,015600,45808,45808,45808,45808
DJIUSD,20250917,015700,45808,45810,45808,45810
DJIUSD,20250917,015800,45812,45813,45812,45813
DJIUSD,20250917,015900,45812,45812,45812,45812
DJIUSD,20250917,020000,45812,45812,45811,45811
DJIUSD,20250917,020100,45810,45813,45802,45812
DJIUSD,20250917,020200,45811,45819,45810,45819
DJIUSD,20250917,020300,45818,45818,45816,45816
DJIUSD,20250917,020400,45815,45816,45814,45816
DJIUSD,20250917,020500,45815,45816,45815,45816
DJIUSD,20250917,020600,45816,45816,45814,45814
DJIUSD,20250917,020700,45815,45819,45815,45819
DJIUSD,20250917,020800,45820,45820,45818,45818
DJIUSD,20250917,020900,45817,45819,45817,45819
DJIUSD,20250917,021000,45818,45819,45816,45818
DJIUSD,20250917,021100,45817,45820,45817,45818
DJIUSD,20250917,021200,45819,45820,45816,45816
DJIUSD,20250917,021300,45814,45814,45804,45804
DJIUSD,20250917,021400,45803,45807,45803,45806
DJIUSD,20250917,021500,45805,45808,45805,45808
DJIUSD,20250917,021600,45809,45814,45809,45814
DJIUSD,20250917,021700,45813,45813,45804,45808
DJIUSD,20250917,021800,45807,45810,45806,45808
DJIUSD,20250917,021900,45809,45811,45809,45810
DJIUSD,20250917,022000,45809,45811,45808,45810
DJIUSD,20250917,022100,45811,45811,45808,45808
DJIUSD,20250917,022200,45809,45809,45806,45806
DJIUSD,20250917,022300,45804,45804,45798,45798
DJIUSD,20250917,022400,45797,45799,45796,45799
DJIUSD,20250917,022500,45798,45798,45797,45797
DJIUSD,20250917,022600,45796,45798,45794,45798
DJIUSD,20250917,022700,45796,45800,45796,45798
DJIUSD,20250917,022800,45799,45802,45799,45800
DJIUSD,20250917,022900,45801,45802,45800,45802
DJIUSD,20250917,023000,45803,45804,45802,45804
DJIUSD,20250917,023100,45803,45806,45803,45804
DJIUSD,20250917,023200,45802,45804,45802,45804
DJIUSD,20250917,023300,45803,45806,45802,45805
DJIUSD,20250917,023400,45804,45804,45802,45802
DJIUSD,20250917,023500,45800,45800,45800,45800
DJIUSD,20250917,023600,45796,45797,45796,45797
DJIUSD,20250917,023700,45798,45798,45794,45796
DJIUSD,20250917,023800,45797,45797,45793,45793
DJIUSD,20250917,023900,45792,45794,45790,45790
DJIUSD,20250917,024000,45789,45789,45788,45788
DJIUSD,20250917,024100,45788,45790,45788,45790
DJIUSD,20250917,024200,45791,45794,45791,45792
DJIUSD,20250917,024300,45792,45792,45792,45792
DJIUSD,20250917,024400,45791,45792,45790,45790
DJIUSD,20250917,024500,45790,45790,45788,45788
DJIUSD,20250917,024600,45788,45788,45788,45788
DJIUSD,20250917,024700,45787,45792,45787,45792
DJIUSD,20250917,024800,45793,45794,45793,45794
DJIUSD,20250917,024900,45796,45799,45796,45799
DJIUSD,20250917,025000,45800,45800,45799,45800
DJIUSD,20250917,025100,45799,45799,45796,45796
DJIUSD,20250917,025200,45796,45796,45796,45796
DJIUSD,20250917,025300,45796,45796,45796,45796
DJIUSD,20250917,025400,45797,45797,45797,45797
DJIUSD,20250917,025500,45799,45802,45799,45800
DJIUSD,20250917,025600,45802,45802,45801,45802
DJIUSD,20250917,025700,45801,45802,45800,45802
DJIUSD,20250917,025800,45802,45802,45799,45799
DJIUSD,20250917,025900,45798,45798,45796,45796
DJIUSD,20250917,030000,45797,45797,45794,45794
DJIUSD,20250917,030100,45794,45794,45794,45794
DJIUSD,20250917,030200,45795,45798,45795,45795
DJIUSD,20250917,030300,45794,45794,45794,45794
DJIUSD,20250917,030400,45796,45796,45795,45795
DJIUSD,20250917,030500,45796,45797,45794,45794
DJIUSD,20250917,030600,45795,45796,45795,45795
DJIUSD,20250917,030700,45796,45796,45794,45795
DJIUSD,20250917,030800,45795,45795,45792,45792
DJIUSD,20250917,030900,45792,45796,45792,45796
DJIUSD,20250917,031000,45796,45796,45794,45794
DJIUSD,20250917,031100,45794,45794,45794,45794
DJIUSD,20250917,031200,45793,45793,45792,45792
DJIUSD,20250917,031300,45790,45792,45790,45792
DJIUSD,20250917,031400,45790,45794,45790,45794
DJIUSD,20250917,031500,45795,45795,45790,45790
DJIUSD,20250917,031600,45792,45792,45790,45790
DJIUSD,20250917,031700,45789,45789,45785,45785
DJIUSD,20250917,031800,45784,45784,45779,45779
DJIUSD,20250917,031900,45778,45780,45771,45772
DJIUSD,20250917,032000,45774,45775,45774,45775
DJIUSD,20250917,032100,45776,45776,45774,45774
DJIUSD,20250917,032200,45773,45773,45769,45772
DJIUSD,20250917,032300,45771,45772,45770,45772
DJIUSD,20250917,032400,45773,45776,45773,45776
DJIUSD,20250917,032500,45775,45775,45772,45772
DJIUSD,20250917,032600,45773,45774,45773,45774
DJIUSD,20250917,032700,45775,45775,45772,45772
DJIUSD,20250917,032800,45774,45776,45774,45774
DJIUSD,20250917,032900,45773,45773,45773,45773
DJIUSD,20250917,033000,45774,45776,45774,45775
DJIUSD,20250917,033100,45774,45774,45772,45772
DJIUSD,20250917,033200,45771,45771,45768,45768
DJIUSD,20250917,033300,45767,45770,45767,45770
DJIUSD,20250917,033400,45768,45768,45766,45768
DJIUSD,20250917,033500,45767,45768,45763,45768
DJIUSD,20250917,033600,45769,45770,45768,45770
DJIUSD,20250917,033700,45771,45772,45770,45770
DJIUSD,20250917,033800,45772,45773,45770,45770
DJIUSD,20250917,033900,45769,45772,45768,45768
DJIUSD,20250917,034000,45767,45767,45762,45762
DJIUSD,20250917,034100,45763,45766,45763,45766
DJIUSD,20250917,034200,45767,45768,45764,45764
DJIUSD,20250917,034300,45765,45766,45765,45766
DJIUSD,20250917,034400,45765,45767,45763,45767
DJIUSD,20250917,034500,45768,45768,45768,45768
DJIUSD,20250917,034600,45768,45771,45768,45771
DJIUSD,20250917,034700,45772,45772,45770,45770
DJIUSD,20250917,034800,45771,45772,45770,45772
DJIUSD,20250917,034900,45771,45771,45771,45771
DJIUSD,20250917,035000,45771,45774,45771,45774
DJIUSD,20250917,035100,45776,45776,45774,45774
DJIUSD,20250917,035200,45773,45773,45769,45769
DJIUSD,20250917,035300,45768,45771,45768,45771
DJIUSD,20250917,035400,45770,45773,45770,45773
DJIUSD,20250917,035500,45772,45772,45771,45772
DJIUSD,20250917,035600,45773,45773,45772,45772
DJIUSD,20250917,035700,45772,45772,45766,45766
DJIUSD,20250917,035800,45767,45768,45767,45768
DJIUSD,20250917,035900,45769,45769,45766,45766
DJIUSD,20250917,040000,45766,45766,45764,45764
DJIUSD,20250917,040100,45766,45770,45766,45766
DJIUSD,20250917,040200,45767,45768,45767,45768
DJIUSD,20250917,040300,45767,45767,45766,45766
DJIUSD,20250917,040400,45767,45767,45766,45766
DJIUSD,20250917,040500,45767,45768,45767,45767
DJIUSD,20250917,040600,45766,45766,45765,45766
DJIUSD,20250917,040700,45767,45769,45767,45768
DJIUSD,20250917,040800,45767,45768,45766,45768
DJIUSD,20250917,040900,45768,45768,45768,45768
DJIUSD,20250917,041000,45772,45772,45770,45770
DJIUSD,20250917,041100,45771,45772,45770,45770
DJIUSD,20250917,041200,45770,45771,45770,45771
DJIUSD,20250917,041300,45772,45772,45772,45772
DJIUSD,20250917,041400,45772,45772,45770,45770
DJIUSD,20250917,041500,45769,45769,45766,45766
DJIUSD,20250917,041600,45767,45768,45766,45768
DJIUSD,20250917,041700,45766,45766,45765,45765
DJIUSD,20250917,041800,45764,45764,45760,45760
DJIUSD,20250917,041900,45757,45758,45757,45758
DJIUSD,20250917,042000,45756,45756,45754,45756
DJIUSD,20250917,042100,45756,45756,45756,45756
DJIUSD,20250917,042200,45755,45755,45753,45753
DJIUSD,20250917,042300,45752,45752,45750,45750
DJIUSD,20250917,042400,45750,45750,45748,45748
DJIUSD,20250917,042500,45746,45746,45746,45746
DJIUSD,20250917,042600,45747,45750,45747,45749
DJIUSD,20250917,042700,45750,45750,45750,45750
DJIUSD,20250917,042800,45751,45751,45749,45749
DJIUSD,20250917,042900,45750,45750,45746,45746
DJIUSD,20250917,043000,45747,45747,45747,45747
DJIUSD,20250917,043100,45748,45748,45748,45748
DJIUSD,20250917,043200,45748,45748,45745,45745
DJIUSD,20250917,043300,45744,45748,45744,45748
DJIUSD,20250917,043400,45749,45750,45748,45748
DJIUSD,20250917,043500,45747,45747,45746,45746
DJIUSD,20250917,043600,45745,45746,45745,45745
DJIUSD,20250917,043700,45746,45746,45744,45744
DJIUSD,20250917,043800,45742,45742,45740,45740
DJIUSD,20250917,043900,45738,45738,45730,45730
DJIUSD,20250917,044000,45728,45736,45727,45734
DJIUSD,20250917,044100,45735,45736,45734,45736
DJIUSD,20250917,044200,45738,45740,45738,45740
DJIUSD,20250917,044300,45739,45739,45738,45739
DJIUSD,20250917,044400,45738,45738,45738,45738
DJIUSD,20250917,044500,45737,45737,45732,45734
DJIUSD,20250917,044600,45735,45738,45735,45738
DJIUSD,20250917,044700,45739,45739,45735,45735
DJIUSD,20250917,044800,45734,45734,45732,45732
DJIUSD,20250917,044900,45731,45731,45728,45728
DJIUSD,20250917,045000,45730,45731,45730,45731
DJIUSD,20250917,045100,45732,45733,45732,45732
DJIUSD,20250917,045200,45733,45734,45733,45734
DJIUSD,20250917,045300,45734,45735,45733,45735
DJIUSD,20250917,045400,45736,45738,45736,45738
DJIUSD,20250917,045500,45738,45738,45736,45736
DJIUSD,20250917,045600,45737,45738,45737,45738
DJIUSD,20250917,045700,45738,45740,45738,45740
DJIUSD,20250917,045800,45741,45744,45741,45744
DJIUSD,20250917,045900,45744,45744,45744,45744
DJIUSD,20250917,050000,45744,45744,45744,45744
DJIUSD,20250917,050100,45743,45743,45739,45739
DJIUSD,20250917,050200,45740,45740,45735,45735
DJIUSD,20250917,050300,45736,45736,45735,45735
DJIUSD,20250917,050400,45738,45738,45738,45738
DJIUSD,20250917,050500,45738,45738,45738,45738
DJIUSD,20250917,050600,45738,45738,45738,45738
DJIUSD,20250917,050700,45739,45740,45738,45738
DJIUSD,20250917,050800,45738,45738,45738,45738
DJIUSD,20250917,050900,45736,45738,45736,45738
DJIUSD,20250917,051000,45738,45738,45736,45736
DJIUSD,20250917,051100,45736,45736,45736,45736
DJIUSD,20250917,051200,45734,45734,45734,45734
DJIUSD,20250917,051300,45734,45737,45734,45737
DJIUSD,20250917,051400,45738,45738,45738,45738
DJIUSD,20250917,051500,45738,45742,45738,45740
DJIUSD,20250917,051600,45739,45739,45739,45739
DJIUSD,20250917,051700,45738,45738,45738,45738
DJIUSD,20250917,051800,45739,45740,45738,45738
DJIUSD,20250917,051900,45738,45738,45738,45738
DJIUSD,20250917,052000,45739,45740,45739,45740
DJIUSD,20250917,052100,45742,45742,45742,45742
DJIUSD,20250917,052200,45742,45742,45742,45742
DJIUSD,20250917,052300,45742,45742,45742,45742
DJIUSD,20250917,052400,45740,45740,45740,45740
DJIUSD,20250917,052500,45738,45738,45738,45738
DJIUSD,20250917,052600,45738,45739,45738,45739
DJIUSD,20250917,052700,45739,45739,45738,45738
DJIUSD,20250917,052800,45738,45738,45738,45738
DJIUSD,20250917,052900,45740,45740,45740,45740
DJIUSD,20250917,053000,45740,45740,45740,45740
DJIUSD,20250917,053100,45740,45740,45737,45737
DJIUSD,20250917,053200,45736,45736,45736,45736
DJIUSD,20250917,053300,45736,45740,45736,45740
DJIUSD,20250917,053400,45740,45740,45736,45737
DJIUSD,20250917,053500,45738,45738,45738,45738
DJIUSD,20250917,053600,45738,45738,45737,45737
DJIUSD,20250917,053700,45736,45736,45736,45736
DJIUSD,20250917,053800,45736,45738,45736,45738
DJIUSD,20250917,053900,45737,45737,45737,45737
DJIUSD,20250917,054000,45738,45738,45738,45738
DJIUSD,20250917,054100,45737,45737,45736,45736
DJIUSD,20250917,054200,45737,45738,45737,45738
DJIUSD,20250917,054300,45739,45740,45738,45738
DJIUSD,20250917,054400,45739,45740,45739,45740
DJIUSD,20250917,054500,45740,45742,45740,45742
DJIUSD,20250917,054600,45743,45744,45741,45741
DJIUSD,20250917,054700,45742,45743,45742,45743
DJIUSD,20250917,054800,45744,45746,45744,45745
DJIUSD,20250917,054900,45744,45744,45742,45742
DJIUSD,20250917,055000,45741,45741,45740,45740
DJIUSD,20250917,055100,45740,45740,45740,45740
DJIUSD,20250917,055200,45741,45742,45740,45740
DJIUSD,20250917,055300,45742,45742,45742,45742
DJIUSD,20250917,055400,45741,45741,45740,45740
DJIUSD,20250917,055500,45740,45740,45740,45740
DJIUSD,20250917,055600,45740,45740,45740,45740
DJIUSD,20250917,055700,45740,45740,45740,45740
DJIUSD,20250917,055800,45741,45744,45741,45744
DJIUSD,20250917,055900,45742,45742,45740,45740
DJIUSD,20250917,060000,45740,45740,45740,45740
DJIUSD,20250917,060100,45744,45745,45744,45745
DJIUSD,20250917,060200,45746,45748,45746,45748
DJIUSD,20250917,060300,45747,45747,45742,45744
DJIUSD,20250917,060400,45743,45743,45742,45743
DJIUSD,20250917,060500,45744,45744,45743,45743
DJIUSD,20250917,060600,45742,45742,45740,45741
DJIUSD,20250917,060700,45742,45744,45742,45744
DJIUSD,20250917,060800,45745,45746,45745,45745
DJIUSD,20250917,060900,45744,45746,45744,45745
DJIUSD,20250917,061000,45746,45747,45746,45746
DJIUSD,20250917,061100,45747,45748,45747,45748
DJIUSD,20250917,061200,45748,45748,45748,45748
DJIUSD,20250917,061300,45748,45748,45746,45746
DJIUSD,20250917,061400,45745,45745,45742,45742
DJIUSD,20250917,061500,45742,45742,45740,45740
DJIUSD,20250917,061600,45738,45738,45738,45738
DJIUSD,20250917,061700,45737,45737,45734,45734
DJIUSD,20250917,061800,45735,45737,45735,45737
DJIUSD,20250917,061900,45738,45742,45738,45742
DJIUSD,20250917,062000,45742,45742,45742,45742
DJIUSD,20250917,062100,45744,45746,45744,45746
DJIUSD,20250917,062200,45746,45746,45744,45744
DJIUSD,20250917,062300,45744,45744,45744,45744
DJIUSD,20250917,062400,45744,45744,45744,45744
DJIUSD,20250917,062500,45743,45743,45742,45743
DJIUSD,20250917,062600,45742,45742,45742,45742
DJIUSD,20250917,062700,45742,45742,45742,45742
DJIUSD,20250917,062800,45742,45744,45742,45744
DJIUSD,20250917,062900,45744,45746,45744,45746
DJIUSD,20250917,063000,45746,45746,45744,45744
DJIUSD,20250917,063100,45743,45744,45743,45744
DJIUSD,20250917,063200,45745,45748,45745,45746
DJIUSD,20250917,063300,45746,45746,45745,45745
DJIUSD,20250917,063400,45744,45745,45743,45745
DJIUSD,20250917,063500,45746,45746,45744,45744
DJIUSD,20250917,063600,45744,45745,45744,45745
DJIUSD,20250917,063700,45746,45749,45746,45748
DJIUSD,20250917,063800,45749,45750,45749,45750
DJIUSD,20250917,063900,45752,45756,45752,45755
DJIUSD,20250917,064000,45754,45754,45753,45754
DJIUSD,20250917,064100,45753,45753,45752,45752
DJIUSD,20250917,064200,45752,45752,45752,45752
DJIUSD,20250917,064300,45753,45754,45753,45754
DJIUSD,20250917,064400,45754,45754,45754,45754
DJIUSD,20250917,064500,45754,45754,45753,45753
DJIUSD,20250917,064600,45753,45753,45752,45753
DJIUSD,20250917,064700,45754,45755,45754,45754
DJIUSD,20250917,064800,45754,45754,45752,45752
DJIUSD,20250917,064900,45748,45748,45748,45748
DJIUSD,20250917,065000,45748,45748,45748,45748
DJIUSD,20250917,065100,45748,45748,45748,45748
DJIUSD,20250917,065200,45748,45748,45748,45748
DJIUSD,20250917,065300,45749,45750,45749,45750
DJIUSD,20250917,065400,45750,45750,45750,45750
DJIUSD,20250917,065500,45750,45750,45750,45750
DJIUSD,20250917,065600,45750,45750,45748,45748
DJIUSD,20250917,065700,45748,45748,45748,45748
DJIUSD,20250917,065800,45750,45750,45750,45750
DJIUSD,20250917,065900,45749,45750,45749,45750
DJIUSD,20250917,070000,45749,45750,45749,45750
DJIUSD,20250917,070100,45748,45749,45748,45749
DJIUSD,20250917,070200,45750,45750,45750,45750
DJIUSD,20250917,070300,45750,45750,45748,45748
DJIUSD,20250917,070400,45748,45749,45748,45749
DJIUSD,20250917,070500,45748,45748,45745,45745
DJIUSD,20250917,070600,45742,45742,45742,45742
DJIUSD,20250917,070700,45741,45741,45735,45735
DJIUSD,20250917,070800,45734,45738,45732,45738
DJIUSD,20250917,070900,45740,45741,45740,45741
DJIUSD,20250917,071000,45742,45744,45742,45744
DJIUSD,20250917,071100,45745,45748,45745,45748
DJIUSD,20250917,071200,45748,45748,45746,45746
DJIUSD,20250917,071300,45746,45749,45746,45748
DJIUSD,20250917,071400,45746,45746,45746,45746
DJIUSD,20250917,071500,45746,45746,45746,45746
DJIUSD,20250917,071600,45744,45746,45744,45746
DJIUSD,20250917,071700,45747,45747,45746,45746
DJIUSD,20250917,071800,45746,45746,45743,45744
DJIUSD,20250917,071900,45743,45743,45742,45742
DJIUSD,20250917,072000,45741,45741,45734,45734
DJIUSD,20250917,072100,45735,45738,45735,45738
DJIUSD,20250917,072200,45739,45742,45739,45742
DJIUSD,20250917,072300,45744,45744,45744,45744
DJIUSD,20250917,072400,45742,45742,45740,45740
DJIUSD,20250917,072500,45740,45740,45740,45740
DJIUSD,20250917,072600,45741,45744,45741,45744
DJIUSD,20250917,072700,45744,45744,45744,45744
DJIUSD,20250917,072800,45742,45743,45742,45743
DJIUSD,20250917,072900,45742,45742,45741,45741
DJIUSD,20250917,073000,45742,45742,45741,45741
DJIUSD,20250917,073100,45742,45742,45740,45740
DJIUSD,20250917,073200,45739,45740,45739,45740
DJIUSD,20250917,073300,45740,45741,45740,45740
DJIUSD,20250917,073400,45741,45742,45739,45739
DJIUSD,20250917,073500,45740,45742,45740,45742
DJIUSD,20250917,073600,45743,45744,45742,45742
DJIUSD,20250917,073700,45740,45742,45740,45742
DJIUSD,20250917,073800,45740,45740,45738,45738
DJIUSD,20250917,073900,45739,45740,45739,45740
DJIUSD,20250917,074000,45741,45744,45741,45744
DJIUSD,20250917,074100,45745,45749,45745,45749
DJIUSD,20250917,074200,45748,45748,45742,45742
DJIUSD,20250917,074300,45743,45748,45742,45748
DJIUSD,20250917,074400,45748,45750,45748,45750
DJIUSD,20250917,074500,45750,45750,45750,45750
DJIUSD,20250917,074600,45752,45752,45752,45752
DJIUSD,20250917,074700,45750,45752,45750,45752
DJIUSD,20250917,074800,45751,45752,45751,45752
DJIUSD,20250917,074900,45752,45752,45752,45752
DJIUSD,20250917,075000,45754,45754,45752,45752
DJIUSD,20250917,075100,45751,45752,45750,45751
DJIUSD,20250917,075200,45752,45752,45752,45752
DJIUSD,20250917,075300,45754,45754,45754,45754
DJIUSD,20250917,075400,45754,45756,45754,45756
DJIUSD,20250917,075500,45755,45755,45755,45755
DJIUSD,20250917,075600,45752,45753,45750,45753
DJIUSD,20250917,075700,45756,45756,45756,45756
DJIUSD,20250917,075800,45756,45756,45756,45756
DJIUSD,20250917,075900,45756,45756,45756,45756
DJIUSD,20250917,080000,45753,45754,45753,45754
DJIUSD,20250917,080100,45752,45757,45752,45757
DJIUSD,20250917,080200,45758,45764,45758,45762
DJIUSD,20250917,080300,45760,45760,45752,45758
DJIUSD,20250917,080400,45759,45762,45755,45755
DJIUSD,20250917,080500,45754,45755,45751,45751
DJIUSD,20250917,080600,45750,45752,45750,45752
DJIUSD,20250917,080700,45752,45752,45750,45750
DJIUSD,20250917,080800,45750,45750,45750,45750
DJIUSD,20250917,080900,45748,45748,45745,45745
DJIUSD,20250917,081000,45744,45744,45742,45742
DJIUSD,20250917,081100,45741,45741,45732,45732
DJIUSD,20250917,081200,45734,45738,45734,45734
DJIUSD,20250917,081300,45735,45738,45733,45738
DJIUSD,20250917,081400,45737,45738,45736,45738
DJIUSD,20250917,081500,45739,45746,45739,45746
DJIUSD,20250917,081600,45745,45748,45744,45748
DJIUSD,20250917,081700,45747,45748,45747,45748
DJIUSD,20250917,081800,45748,45748,45748,45748
DJIUSD,20250917,081900,45747,45747,45744,45744
DJIUSD,20250917,082000,45742,45742,45733,45733
DJIUSD,20250917,082100,45730,45733,45727,45730
DJIUSD,20250917,082200,45731,45735,45731,45734
DJIUSD,20250917,082300,45735,45738,45735,45738
DJIUSD,20250917,082400,45737,45740,45737,45740
DJIUSD,20250917,082500,45742,45742,45738,45740
DJIUSD,20250917,082600,45741,45741,45740,45740
DJIUSD,20250917,082700,45741,45745,45741,45742
DJIUSD,20250917,082800,45743,45743,45739,45739
DJIUSD,20250917,082900,45738,45744,45738,45744
DJIUSD,20250917,083000,45746,45746,45746,45746
DJIUSD,20250917,083100,45747,45750,45746,45746
DJIUSD,20250917,083200,45745,45746,45740,45740
DJIUSD,20250917,083300,45739,45739,45737,45738
DJIUSD,20250917,083400,45736,45740,45736,45738
DJIUSD,20250917,083500,45739,45746,45739,45745
DJIUSD,20250917,083600,45746,45750,45746,45750
DJIUSD,20250917,083700,45752,45758,45752,45758
DJIUSD,20250917,083800,45757,45757,45756,45756
DJIUSD,20250917,083900,45757,45760,45757,45760
DJIUSD,20250917,084000,45759,45760,45759,45760
DJIUSD,20250917,084100,45758,45758,45754,45757
DJIUSD,20250917,084200,45756,45756,45756,45756
DJIUSD,20250917,084300,45756,45758,45756,45758
DJIUSD,20250917,084400,45758,45758,45758,45758
DJIUSD,20250917,084500,45759,45762,45759,45762
DJIUSD,20250917,084600,45762,45762,45762,45762
DJIUSD,20250917,084700,45762,45762,45762,45762
DJIUSD,20250917,084800,45762,45764,45762,45764
DJIUSD,20250917,084900,45763,45763,45761,45761
DJIUSD,20250917,085000,45760,45762,45760,45762
DJIUSD,20250917,085100,45762,45762,45762,45762
DJIUSD,20250917,085200,45764,45766,45764,45766
DJIUSD,20250917,085300,45768,45768,45766,45766
DJIUSD,20250917,085400,45768,45768,45768,45768
DJIUSD,20250917,085500,45769,45773,45769,45773
DJIUSD,20250917,085600,45774,45774,45774,45774
DJIUSD,20250917,085700,45776,45776,45775,45775
DJIUSD,20250917,085800,45776,45776,45776,45776
DJIUSD,20250917,085900,45777,45778,45777,45778
DJIUSD,20250917,090000,45778,45778,45766,45767
DJIUSD,20250917,090100,45768,45776,45762,45762
DJIUSD,20250917,090200,45763,45764,45760,45760
DJIUSD,20250917,090300,45759,45759,45742,45750
DJIUSD,20250917,090400,45749,45758,45748,45758
DJIUSD,20250917,090500,45757,45766,45757,45764
DJIUSD,20250917,090600,45765,45767,45763,45764
DJIUSD,20250917,090700,45763,45763,45752,45753
DJIUSD,20250917,090800,45754,45762,45753,45762
DJIUSD,20250917,090900,45761,45762,45759,45759
DJIUSD,20250917,091000,45760,45764,45760,45764
DJIUSD,20250917,091100,45763,45764,45762,45763
DJIUSD,20250917,091200,45762,45762,45757,45757
DJIUSD,20250917,091300,45758,45758,45756,45756
DJIUSD,20250917,091400,45757,45768,45757,45768
DJIUSD,20250917,091500,45767,45767,45765,45765
DJIUSD,20250917,091600,45762,45764,45760,45760
DJIUSD,20250917,091700,45759,45762,45758,45762
DJIUSD,20250917,091800,45761,45764,45759,45764
DJIUSD,20250917,091900,45766,45768,45763,45766
DJIUSD,20250917,092000,45765,45765,45760,45762
DJIUSD,20250917,092100,45760,45764,45756,45764
DJIUSD,20250917,092200,45765,45768,45764,45765
DJIUSD,20250917,092300,45766,45768,45762,45762
DJIUSD,20250917,092400,45763,45768,45763,45766
DJIUSD,20250917,092500,45767,45770,45767,45769
DJIUSD,20250917,092600,45768,45768,45766,45768
DJIUSD,20250917,092700,45767,45769,45764,45769
DJIUSD,20250917,092800,45768,45775,45766,45775
DJIUSD,20250917,092900,45774,45775,45772,45775
DJIUSD,20250917,093000,45776,45778,45776,45778
DJIUSD,20250917,093100,45777,45778,45776,45778
DJIUSD,20250917,093200,45777,45777,45773,45774
DJIUSD,20250917,093300,45772,45773,45772,45773
DJIUSD,20250917,093400,45774,45777,45774,45777
DJIUSD,20250917,093500,45778,45780,45777,45780
DJIUSD,20250917,093600,45779,45784,45779,45780
DJIUSD,20250917,093700,45779,45779,45778,45778
DJIUSD,20250917,093800,45778,45780,45778,45778
DJIUSD,20250917,093900,45777,45779,45772,45772
DJIUSD,20250917,094000,45773,45774,45771,45772
DJIUSD,20250917,094100,45773,45773,45770,45772
DJIUSD,20250917,094200,45771,45772,45770,45772
DJIUSD,20250917,094300,45771,45771,45767,45767
DJIUSD,20250917,094400,45768,45768,45766,45768
DJIUSD,20250917,094500,45769,45772,45769,45771
DJIUSD,20250917,094600,45770,45771,45769,45771
DJIUSD,20250917,094700,45770,45770,45768,45770
DJIUSD,20250917,094800,45771,45772,45768,45771
DJIUSD,20250917,094900,45772,45772,45766,45766
DJIUSD,20250917,095000,45765,45765,45762,45762
DJIUSD,20250917,095100,45760,45766,45760,45766
DJIUSD,20250917,095200,45767,45771,45767,45771
DJIUSD,20250917,095300,45772,45772,45770,45770
DJIUSD,20250917,095400,45770,45772,45770,45772
DJIUSD,20250917,095500,45772,45772,45772,45772
DJIUSD,20250917,095600,45771,45771,45771,45771
DJIUSD,20250917,095700,45770,45770,45768,45768
DJIUSD,20250917,095800,45767,45767,45766,45766
DJIUSD,20250917,095900,45766,45767,45766,45767
DJIUSD,20250917,100000,45768,45772,45768,45772
DJIUSD,20250917,100100,45771,45773,45771,45772
DJIUSD,20250917,100200,45771,45772,45768,45772
DJIUSD,20250917,100300,45773,45775,45772,45774
DJIUSD,20250917,100400,45773,45773,45770,45770
DJIUSD,20250917,100500,45771,45775,45771,45775
DJIUSD,20250917,100600,45774,45774,45762,45764
DJIUSD,20250917,100700,45765,45767,45759,45760
DJIUSD,20250917,100800,45761,45762,45758,45759
DJIUSD,20250917,100900,45760,45765,45760,45764
DJIUSD,20250917,101000,45763,45768,45763,45768
DJIUSD,20250917,101100,45769,45769,45764,45764
DJIUSD,20250917,101200,45765,45765,45764,45764
DJIUSD,20250917,101300,45765,45766,45764,45764
DJIUSD,20250917,101400,45762,45762,45760,45760
DJIUSD,20250917,101500,45761,45761,45756,45756
DJIUSD,20250917,101600,45755,45756,45754,45754
DJIUSD,20250917,101700,45752,45756,45750,45751
DJIUSD,20250917,101800,45750,45750,45746,45748
DJIUSD,20250917,101900,45749,45762,45749,45762
DJIUSD,20250917,102000,45761,45761,45760,45760
DJIUSD,20250917,102100,45761,45763,45761,45763
DJIUSD,20250917,102200,45764,45764,45764,45764
DJIUSD,20250917,102300,45764,45767,45764,45766
DJIUSD,20250917,102400,45767,45774,45767,45774
DJIUSD,20250917,102500,45773,45773,45770,45770
DJIUSD,20250917,102600,45769,45770,45766,45770
DJIUSD,20250917,102700,45771,45772,45768,45770
DJIUSD,20250917,102800,45769,45769,45766,45766
DJIUSD,20250917,102900,45765,45765,45760,45764
DJIUSD,20250917,103000,45766,45768,45766,45768
DJIUSD,20250917,103100,45767,45768,45766,45768
DJIUSD,20250917,103200,45767,45767,45762,45766
DJIUSD,20250917,103300,45767,45768,45766,45766
DJIUSD,20250917,103400,45764,45766,45755,45758
DJIUSD,20250917,103500,45757,45760,45742,45754
DJIUSD,20250917,103600,45755,45760,45738,45738
DJIUSD,20250917,103700,45736,45739,45728,45730
DJIUSD,20250917,103800,45732,45751,45732,45751
DJIUSD,20250917,103900,45750,45750,45730,45734
DJIUSD,20250917,104000,45735,45755,45735,45751
DJIUSD,20250917,104100,45752,45756,45746,45746
DJIUSD,20250917,104200,45745,45746,45744,45744
DJIUSD,20250917,104300,45742,45743,45734,45741
DJIUSD,20250917,104400,45740,45748,45735,45748
DJIUSD,20250917,104500,45749,45760,45749,45760
DJIUSD,20250917,104600,45761,45769,45760,45769
DJIUSD,20250917,104700,45770,45776,45770,45776
DJIUSD,20250917,104800,45775,45775,45771,45772
DJIUSD,20250917,104900,45773,45778,45773,45778
DJIUSD,20250917,105000,45777,45777,45770,45770
DJIUSD,20250917,105100,45774,45782,45772,45781
DJIUSD,20250917,105200,45780,45788,45780,45783
DJIUSD,20250917,105300,45784,45786,45782,45786
DJIUSD,20250917,105400,45785,45785,45783,45783
DJIUSD,20250917,105500,45782,45782,45780,45782
DJIUSD,20250917,105600,45780,45784,45780,45784
DJIUSD,20250917,105700,45784,45784,45784,45784
DJIUSD,20250917,105800,45785,45786,45785,45786
DJIUSD,20250917,105900,45786,45787,45786,45786
DJIUSD,20250917,110000,45784,45784,45780,45780
DJIUSD,20250917,110100,45780,45780,45778,45778
DJIUSD,20250917,110200,45776,45779,45774,45779
DJIUSD,20250917,110300,45778,45778,45772,45772
DJIUSD,20250917,110400,45773,45778,45773,45778
DJIUSD,20250917,110500,45779,45782,45779,45782
DJIUSD,20250917,110600,45783,45783,45780,45781
DJIUSD,20250917,110700,45782,45782,45782,45782
DJIUSD,20250917,110800,45779,45780,45777,45780
DJIUSD,20250917,110900,45781,45784,45781,45784
DJIUSD,20250917,111000,45782,45783,45781,45782
DJIUSD,20250917,111100,45784,45787,45784,45784
DJIUSD,20250917,111200,45786,45788,45786,45788
DJIUSD,20250917,111300,45789,45790,45789,45789
DJIUSD,20250917,111400,45787,45790,45786,45790
DJIUSD,20250917,111500,45791,45791,45788,45790
DJIUSD,20250917,111600,45791,45792,45788,45788
DJIUSD,20250917,111700,45786,45786,45786,45786
DJIUSD,20250917,111800,45784,45790,45784,45790
DJIUSD,20250917,111900,45791,45791,45786,45786
DJIUSD,20250917,112000,45787,45788,45787,45788
DJIUSD,20250917,112100,45789,45794,45789,45794
DJIUSD,20250917,112200,45794,45794,45794,45794
DJIUSD,20250917,112300,45794,45794,45794,45794
DJIUSD,20250917,112400,45790,45790,45790,45790
DJIUSD,20250917,112500,45790,45794,45790,45794
DJIUSD,20250917,112600,45793,45795,45793,45794
DJIUSD,20250917,112700,45795,45798,45795,45798
DJIUSD,20250917,112800,45799,45802,45799,45800
DJIUSD,20250917,112900,45799,45800,45798,45800
DJIUSD,20250917,113000,45800,45800,45798,45798
DJIUSD,20250917,113100,45796,45796,45792,45794
DJIUSD,20250917,113200,45795,45796,45795,45796
DJIUSD,20250917,113300,45796,45796,45796,45796
DJIUSD,20250917,113400,45798,45798,45798,45798
DJIUSD,20250917,113500,45796,45798,45796,45796
DJIUSD,20250917,113600,45794,45794,45794,45794
DJIUSD,20250917,113700,45794,45794,45793,45793
DJIUSD,20250917,113800,45794,45794,45794,45794
DJIUSD,20250917,113900,45795,45796,45795,45796
DJIUSD,20250917,114000,45796,45796,45796,45796
DJIUSD,20250917,114100,45795,45795,45795,45795
DJIUSD,20250917,114200,45796,45796,45795,45796
DJIUSD,20250917,114300,45794,45794,45793,45793
DJIUSD,20250917,114400,45792,45792,45790,45790
DJIUSD,20250917,114500,45788,45788,45784,45784
DJIUSD,20250917,114600,45786,45786,45782,45782
DJIUSD,20250917,114700,45782,45782,45780,45780
DJIUSD,20250917,114800,45781,45784,45781,45784
DJIUSD,20250917,114900,45785,45786,45784,45784
DJIUSD,20250917,115000,45785,45786,45783,45786
DJIUSD,20250917,115100,45788,45790,45785,45788
DJIUSD,20250917,115200,45787,45787,45786,45786
DJIUSD,20250917,115300,45786,45786,45782,45782
DJIUSD,20250917,115400,45780,45783,45778,45783
DJIUSD,20250917,115500,45784,45784,45784,45784
DJIUSD,20250917,115600,45784,45786,45784,45786
DJIUSD,20250917,115700,45786,45786,45785,45786
DJIUSD,20250917,115800,45785,45786,45785,45786
DJIUSD,20250917,115900,45785,45785,45784,45784
DJIUSD,20250917,120000,45785,45786,45785,45785
DJIUSD,20250917,120100,45784,45784,45779,45780
DJIUSD,20250917,120200,45779,45781,45779,45781
DJIUSD,20250917,120300,45782,45784,45782,45784
DJIUSD,20250917,120400,45784,45788,45784,45787
DJIUSD,20250917,120500,45786,45786,45783,45783
DJIUSD,20250917,120600,45782,45782,45778,45780
DJIUSD,20250917,120700,45781,45784,45781,45784
DJIUSD,20250917,120800,45785,45786,45782,45782
DJIUSD,20250917,120900,45783,45786,45783,45783
DJIUSD,20250917,121000,45782,45784,45781,45784
DJIUSD,20250917,121100,45784,45787,45784,45786
DJIUSD,20250917,121200,45785,45787,45785,45787
DJIUSD,20250917,121300,45788,45788,45781,45781
DJIUSD,20250917,121400,45780,45780,45778,45780
DJIUSD,20250917,121500,45781,45783,45781,45782
DJIUSD,20250917,121600,45783,45784,45783,45784
DJIUSD,20250917,121700,45785,45791,45785,45790
DJIUSD,20250917,121800,45789,45791,45788,45791
DJIUSD,20250917,121900,45792,45792,45790,45792
DJIUSD,20250917,122000,45793,45796,45792,45796
DJIUSD,20250917,122100,45795,45795,45794,45794
DJIUSD,20250917,122200,45795,45802,45795,45801
DJIUSD,20250917,122300,45800,45800,45798,45800
DJIUSD,20250917,122400,45799,45802,45798,45802
DJIUSD,20250917,122500,45801,45801,45799,45800
DJIUSD,20250917,122600,45800,45802,45800,45801
DJIUSD,20250917,122700,45800,45801,45800,45800
DJIUSD,20250917,122800,45801,45801,45799,45799
DJIUSD,20250917,122900,45798,45798,45796,45796
DJIUSD,20250917,123000,45798,45798,45792,45792
DJIUSD,20250917,123100,45793,45793,45790,45791
DJIUSD,20250917,123200,45792,45792,45788,45788
DJIUSD,20250917,123300,45786,45786,45786,45786
DJIUSD,20250917,123400,45787,45788,45786,45786
DJIUSD,20250917,123500,45787,45788,45786,45788
DJIUSD,20250917,123600,45789,45792,45788,45788
DJIUSD,20250917,123700,45787,45788,45786,45786
DJIUSD,20250917,123800,45785,45785,45784,45785
DJIUSD,20250917,123900,45786,45791,45786,45791
DJIUSD,20250917,124000,45792,45792,45788,45788
DJIUSD,20250917,124100,45787,45788,45786,45786
DJIUSD,20250917,124200,45784,45784,45784,45784
DJIUSD,20250917,124300,45783,45783,45782,45782
DJIUSD,20250917,124400,45782,45784,45778,45778
DJIUSD,20250917,124500,45779,45779,45776,45776
DJIUSD,20250917,124600,45778,45782,45778,45782
DJIUSD,20250917,124700,45783,45786,45783,45786
DJIUSD,20250917,124800,45785,45785,45784,45784
DJIUSD,20250917,124900,45784,45784,45784,45784
DJIUSD,20250917,125000,45783,45783,45782,45782
DJIUSD,20250917,125100,45782,45782,45779,45779
DJIUSD,20250917,125200,45778,45778,45774,45776
DJIUSD,20250917,125300,45777,45778,45777,45778
DJIUSD,20250917,125400,45778,45778,45777,45778
DJIUSD,20250917,125500,45779,45780,45778,45778
DJIUSD,20250917,125600,45779,45779,45772,45772
DJIUSD,20250917,125700,45771,45771,45770,45770
DJIUSD,20250917,125800,45768,45768,45766,45768
DJIUSD,20250917,125900,45769,45770,45768,45770
DJIUSD,20250917,130000,45771,45774,45770,45774
DJIUSD,20250917,130100,45772,45772,45769,45771
DJIUSD,20250917,130200,45772,45772,45760,45761
DJIUSD,20250917,130300,45760,45766,45759,45761
DJIUSD,20250917,130400,45760,45760,45756,45756
DJIUSD,20250917,130500,45757,45760,45756,45759
DJIUSD,20250917,130600,45758,45760,45758,45759
DJIUSD,20250917,130700,45760,45763,45760,45762
DJIUSD,20250917,130800,45763,45768,45763,45768
DJIUSD,20250917,130900,45769,45774,45769,45774
DJIUSD,20250917,131000,45775,45780,45775,45780
DJIUSD,20250917,131100,45779,45782,45778,45782
DJIUSD,20250917,131200,45783,45786,45783,45786
DJIUSD,20250917,131300,45786,45786,45786,45786
DJIUSD,20250917,131400,45784,45786,45784,45786
DJIUSD,20250917,131500,45787,45789,45787,45788
DJIUSD,20250917,131600,45789,45791,45788,45788
DJIUSD,20250917,131700,45789,45794,45789,45793
DJIUSD,20250917,131800,45792,45792,45788,45790
DJIUSD,20250917,131900,45789,45792,45787,45792
DJIUSD,20250917,132000,45793,45796,45790,45791
DJIUSD,20250917,132100,45792,45794,45792,45794
DJIUSD,20250917,132200,45796,45797,45796,45796
DJIUSD,20250917,132300,45796,45796,45796,45796
DJIUSD,20250917,132400,45797,45798,45796,45796
DJIUSD,20250917,132500,45795,45795,45794,45794
DJIUSD,20250917,132600,45792,45792,45790,45790
DJIUSD,20250917,132700,45791,45791,45786,45786
DJIUSD,20250917,132800,45788,45789,45788,45789
DJIUSD,20250917,132900,45790,45790,45790,45790
DJIUSD,20250917,133000,45790,45792,45790,45792
DJIUSD,20250917,133100,45793,45795,45792,45794
DJIUSD,20250917,133200,45795,45796,45790,45790
DJIUSD,20250917,133300,45789,45791,45789,45791
DJIUSD,20250917,133400,45792,45792,45790,45790
DJIUSD,20250917,133500,45790,45790,45788,45788
DJIUSD,20250917,133600,45787,45787,45784,45784
DJIUSD,20250917,133700,45782,45782,45779,45779
DJIUSD,20250917,133800,45780,45782,45780,45782
DJIUSD,20250917,133900,45781,45784,45781,45784
DJIUSD,20250917,134000,45784,45784,45784,45784
DJIUSD,20250917,134100,45786,45787,45786,45786
DJIUSD,20250917,134200,45784,45784,45782,45782
DJIUSD,20250917,134300,45781,45782,45781,45781
DJIUSD,20250917,134400,45782,45784,45780,45780
DJIUSD,20250917,134500,45780,45780,45778,45778
DJIUSD,20250917,134600,45778,45780,45777,45780
DJIUSD,20250917,134700,45782,45782,45782,45782
DJIUSD,20250917,134800,45782,45786,45782,45786
DJIUSD,20250917,134900,45788,45790,45788,45790
DJIUSD,20250917,135000,45790,45792,45790,45792
DJIUSD,20250917,135100,45793,45798,45793,45798
DJIUSD,20250917,135200,45798,45798,45798,45798
DJIUSD,20250917,135300,45800,45800,45800,45800
DJIUSD,20250917,135400,45801,45802,45801,45802
DJIUSD,20250917,135500,45802,45802,45802,45802
DJIUSD,20250917,135600,45800,45800,45794,45794
DJIUSD,20250917,135700,45795,45798,45795,45797
DJIUSD,20250917,135800,45796,45796,45791,45794
DJIUSD,20250917,135900,45796,45796,45790,45790
DJIUSD,20250917,140000,45791,45792,45791,45792
DJIUSD,20250917,140100,45791,45800,45790,45800
DJIUSD,20250917,140200,45801,45804,45801,45802
DJIUSD,20250917,140300,45800,45802,45800,45802
DJIUSD,20250917,140400,45802,45802,45799,45799
DJIUSD,20250917,140500,45798,45798,45793,45795
DJIUSD,20250917,140600,45794,45794,45787,45788
DJIUSD,20250917,140700,45789,45794,45789,45794
DJIUSD,20250917,140800,45795,45801,45795,45801
DJIUSD,20250917,140900,45802,45802,45799,45800
DJIUSD,20250917,141000,45798,45798,45796,45798
DJIUSD,20250917,141100,45799,45802,45796,45802
DJIUSD,20250917,141200,45802,45803,45802,45803
DJIUSD,20250917,141300,45802,45802,45800,45802
DJIUSD,20250917,141400,45804,45808,45804,45808
DJIUSD,20250917,141500,45810,45811,45810,45810
DJIUSD,20250917,141600,45808,45808,45806,45806
DJIUSD,20250917,141700,45804,45804,45802,45802
DJIUSD,20250917,141800,45800,45800,45798,45800
DJIUSD,20250917,141900,45802,45806,45802,45806
DJIUSD,20250917,142000,45805,45806,45804,45806
DJIUSD,20250917,142100,45807,45815,45807,45815
DJIUSD,20250917,142200,45814,45814,45811,45811
DJIUSD,20250917,142300,45810,45810,45807,45809
DJIUSD,20250917,142400,45808,45809,45808,45809
DJIUSD,20250917,142500,45806,45808,45806,45808
DJIUSD,20250917,142600,45807,45807,45800,45800
DJIUSD,20250917,142700,45799,45800,45799,45800
DJIUSD,20250917,142800,45802,45806,45802,45806
DJIUSD,20250917,142900,45804,45804,45802,45802
DJIUSD,20250917,143000,45803,45803,45802,45803
DJIUSD,20250917,143100,45805,45810,45805,45810
DJIUSD,20250917,143200,45812,45822,45812,45822
DJIUSD,20250917,143300,45821,45821,45815,45817
DJIUSD,20250917,143400,45818,45818,45815,45815
DJIUSD,20250917,143500,45814,45814,45811,45811
DJIUSD,20250917,143600,45810,45814,45809,45814
DJIUSD,20250917,143700,45815,45822,45815,45822
DJIUSD,20250917,143800,45821,45822,45820,45822
DJIUSD,20250917,143900,45822,45823,45822,45823
DJIUSD,20250917,144000,45824,45828,45824,45828
DJIUSD,20250917,144100,45830,45836,45830,45834
DJIUSD,20250917,144200,45832,45834,45832,45834
DJIUSD,20250917,144300,45835,45838,45834,45836
DJIUSD,20250917,144400,45837,45844,45837,45840
DJIUSD,20250917,144500,45839,45839,45834,45834
DJIUSD,20250917,144600,45833,45834,45824,45824
DJIUSD,20250917,144700,45823,45824,45822,45822
DJIUSD,20250917,144800,45823,45823,45818,45818
DJIUSD,20250917,144900,45820,45824,45820,45822
DJIUSD,20250917,145000,45821,45832,45821,45830
DJIUSD,20250917,145100,45828,45828,45823,45823
DJIUSD,20250917,145200,45822,45825,45822,45824
DJIUSD,20250917,145300,45826,45826,45825,45826
DJIUSD,20250917,145400,45824,45824,45824,45824
DJIUSD,20250917,145500,45822,45825,45820,45825
DJIUSD,20250917,145600,45826,45834,45826,45833
DJIUSD,20250917,145700,45834,45841,45834,45840
DJIUSD,20250917,145800,45839,45847,45839,45846
DJIUSD,20250917,145900,45844,45845,45836,45840
DJIUSD,20250917,150000,45841,45842,45840,45842
DJIUSD,20250917,150100,45843,45843,45833,45835
DJIUSD,20250917,150200,45834,45836,45833,45835
DJIUSD,20250917,150300,45834,45839,45834,45838
DJIUSD,20250917,150400,45837,45837,45835,45836
DJIUSD,20250917,150500,45835,45836,45832,45834
DJIUSD,20250917,150600,45833,45837,45832,45837
DJIUSD,20250917,150700,45838,45842,45838,45842
DJIUSD,20250917,150800,45841,45842,45838,45842
DJIUSD,20250917,150900,45841,45843,45839,45840
DJIUSD,20250917,151000,45840,45840,45840,45840
DJIUSD,20250917,151100,45837,45840,45837,45838
DJIUSD,20250917,151200,45839,45840,45835,45836
DJIUSD,20250917,151300,45834,45834,45830,45830
DJIUSD,20250917,151400,45831,45832,45830,45830
DJIUSD,20250917,151500,45829,45829,45827,45827
DJIUSD,20250917,151600,45828,45830,45826,45830
DJIUSD,20250917,151700,45831,45832,45828,45830
DJIUSD,20250917,151800,45831,45831,45828,45828
DJIUSD,20250917,151900,45829,45830,45826,45828
DJIUSD,20250917,152000,45829,45829,45826,45826
DJIUSD,20250917,152100,45824,45824,45817,45817
DJIUSD,20250917,152200,45818,45818,45816,45817
DJIUSD,20250917,152300,45818,45823,45818,45823
DJIUSD,20250917,152400,45824,45832,45824,45832
DJIUSD,20250917,152500,45833,45833,45830,45830
DJIUSD,20250917,152600,45829,45829,45823,45826
DJIUSD,20250917,152700,45828,45830,45828,45829
DJIUSD,20250917,152800,45830,45840,45830,45840
DJIUSD,20250917,152900,45843,45849,45842,45849
DJIUSD,20250917,153000,45848,45867,45848,45862
DJIUSD,20250917,153100,45868,45943,45868,45938
DJIUSD,20250917,153200,45936,45960,45932,45950
DJIUSD,20250917,153300,45949,45964,45932,45958
DJIUSD,20250917,153400,45956,45968,45944,45952
DJIUSD,20250917,153500,45954,45966,45952,45966
DJIUSD,20250917,153600,45968,46002,45965,46002
DJIUSD,20250917,153700,46001,46018,45998,46014
DJIUSD,20250917,153800,46013,46024,46002,46024
DJIUSD,20250917,153900,46028,46038,46018,46038
DJIUSD,20250917,154000,46036,46059,46031,46058
DJIUSD,20250917,154100,46062,46084,46050,46059
DJIUSD,20250917,154200,46058,46064,46034,46040
DJIUSD,20250917,154300,46038,46056,46023,46028
DJIUSD,20250917,154400,46029,46029,46004,46006
DJIUSD,20250917,154500,46007,46029,46007,46024
DJIUSD,20250917,154600,46022,46025,45996,46025
DJIUSD,20250917,154700,46020,46034,46012,46016
DJIUSD,20250917,154800,46015,46030,46006,46030
DJIUSD,20250917,154900,46029,46043,46021,46043
DJIUSD,20250917,155000,46042,46046,46030,46030
DJIUSD,20250917,155100,46029,46036,46017,46023
DJIUSD,20250917,155200,46022,46041,46017,46041
DJIUSD,20250917,155300,46040,46058,46032,46054
DJIUSD,20250917,155400,46056,46068,46054,46066
DJIUSD,20250917,155500,46067,46069,46052,46055
DJIUSD,20250917,155600,46042,46051,46034,46034
DJIUSD,20250917,155700,46030,46036,46016,46016
DJIUSD,20250917,155800,46018,46032,46018,46028
DJIUSD,20250917,155900,46029,46037,46023,46034
DJIUSD,20250917,160000,46032,46041,46026,46034
DJIUSD,20250917,160100,46035,46056,46035,46056
DJIUSD,20250917,160200,46057,46072,46057,46067
DJIUSD,20250917,160300,46066,46074,46045,46054
DJIUSD,20250917,160400,46055,46061,46038,46040
DJIUSD,20250917,160500,46042,46048,46026,46026
DJIUSD,20250917,160600,46025,46033,46012,46012
DJIUSD,20250917,160700,46010,46012,46002,46008
DJIUSD,20250917,160800,46007,46030,46007,46030
DJIUSD,20250917,160900,46029,46029,46006,46007
DJIUSD,20250917,161000,46008,46015,46008,46008
DJIUSD,20250917,161100,46007,46024,46004,46010
DJIUSD,20250917,161200,46012,46012,45999,46000
DJIUSD,20250917,161300,45999,46002,45993,45993
DJIUSD,20250917,161400,45992,46004,45983,45984
DJIUSD,20250917,161500,45983,45986,45980,45984
DJIUSD,20250917,161600,45985,45994,45979,45983
DJIUSD,20250917,161700,45984,45986,45952,45956
DJIUSD,20250917,161800,45957,45980,45957,45976
DJIUSD,20250917,161900,45974,45976,45960,45963
DJIUSD,20250917,162000,45965,45983,45965,45982
DJIUSD,20250917,162100,45983,45989,45975,45978
DJIUSD,20250917,162200,45979,45988,45974,45979
DJIUSD,20250917,162300,45978,45978,45965,45976
DJIUSD,20250917,162400,45977,45980,45972,45974
DJIUSD,20250917,162500,45975,46004,45975,46002
DJIUSD,20250917,162600,46001,46016,46000,46013
DJIUSD,20250917,162700,46014,46023,46010,46018
DJIUSD,20250917,162800,46020,46029,46016,46028
DJIUSD,20250917,162900,46026,46032,46025,46028
DJIUSD,20250917,163000,46029,46034,46023,46024
DJIUSD,20250917,163100,46023,46023,46006,46012
DJIUSD,20250917,163200,46013,46016,46004,46008
DJIUSD,20250917,163300,46009,46012,45998,46011
DJIUSD,20250917,163400,46010,46012,46000,46008
DJIUSD,20250917,163500,46009,46009,45992,45995
DJIUSD,20250917,163600,45996,46000,45992,45993
DJIUSD,20250917,163700,45992,46016,45991,46014
DJIUSD,20250917,163800,46015,46036,46015,46036
DJIUSD,20250917,163900,46034,46035,46023,46023
DJIUSD,20250917,164000,46024,46029,46018,46029
DJIUSD,20250917,164100,46032,46039,46031,46034
DJIUSD,20250917,164200,46033,46040,46032,46036
DJIUSD,20250917,164300,46035,46044,46035,46039
DJIUSD,20250917,164400,46038,46046,46036,46043
DJIUSD,20250917,164500,46042,46045,46032,46033
DJIUSD,20250917,164600,46034,46040,46030,46040
DJIUSD,20250917,164700,46039,46047,46037,46047
DJIUSD,20250917,164800,46046,46056,46042,46049
DJIUSD,20250917,164900,46048,46048,46038,46038
DJIUSD,20250917,165000,46037,46042,46033,46039
DJIUSD,20250917,165100,46040,46050,46036,46050
DJIUSD,20250917,165200,46049,46049,46042,46048
DJIUSD,20250917,165300,46050,46051,46038,46042
DJIUSD,20250917,165400,46041,46041,46032,46036
DJIUSD,20250917,165500,46038,46066,46038,46066
DJIUSD,20250917,165600,46068,46095,46064,46095
DJIUSD,20250917,165700,46097,46098,46077,46078
DJIUSD,20250917,165800,46079,46080,46064,46069
DJIUSD,20250917,165900,46073,46073,46063,46065
DJIUSD,20250917,170000,46066,46072,46066,46069
DJIUSD,20250917,170100,46068,46077,46068,46072
DJIUSD,20250917,170200,46071,46071,46056,46066
DJIUSD,20250917,170300,46064,46066,46052,46058
DJIUSD,20250917,170400,46060,46064,46059,46062
DJIUSD,20250917,170500,46063,46070,46060,46060
DJIUSD,20250917,170600,46059,46062,46047,46048
DJIUSD,20250917,170700,46049,46060,46046,46059
DJIUSD,20250917,170800,46058,46084,46057,46082
DJIUSD,20250917,170900,46083,46085,46077,46078
DJIUSD,20250917,171000,46077,46078,46065,46077
DJIUSD,20250917,171100,46076,46076,46066,46068
DJIUSD,20250917,171200,46070,46076,46069,46073
DJIUSD,20250917,171300,46072,46072,46062,46068
DJIUSD,20250917,171400,46069,46084,46069,46084
DJIUSD,20250917,171500,46083,46084,46076,46076
DJIUSD,20250917,171600,46077,46082,46074,46082
DJIUSD,20250917,171700,46084,46093,46082,46092
DJIUSD,20250917,171800,46090,46092,46088,46090
DJIUSD,20250917,171900,46091,46095,46077,46080
DJIUSD,20250917,172000,46082,46084,46080,46081
DJIUSD,20250917,172100,46080,46084,46068,46068
DJIUSD,20250917,172200,46067,46072,46065,46072
DJIUSD,20250917,172300,46071,46071,46062,46064
DJIUSD,20250917,172400,46065,46073,46062,46065
DJIUSD,20250917,172500,46066,46069,46065,46068
DJIUSD,20250917,172600,46069,46075,46066,46072
DJIUSD,20250917,172700,46073,46080,46072,46074
DJIUSD,20250917,172800,46075,46079,46066,46066
DJIUSD,20250917,172900,46067,46068,46054,46055
DJIUSD,20250917,173000,46056,46058,46054,46056
DJIUSD,20250917,173100,46055,46064,46054,46062
DJIUSD,20250917,173200,46063,46063,46054,46054
DJIUSD,20250917,173300,46055,46058,46053,46057
DJIUSD,20250917,173400,46058,46074,46058,46072
DJIUSD,20250917,173500,46071,46082,46071,46081
DJIUSD,20250917,173600,46080,46084,46074,46078
DJIUSD,20250917,173700,46077,46080,46070,46070
DJIUSD,20250917,173800,46071,46071,46062,46066
DJIUSD,20250917,173900,46065,46068,46060,46066
DJIUSD,20250917,174000,46065,46068,46063,46064
DJIUSD,20250917,174100,46063,46071,46060,46070
DJIUSD,20250917,174200,46071,46076,46071,46074
DJIUSD,20250917,174300,46073,46081,46070,46081
DJIUSD,20250917,174400,46082,46096,46080,46094
DJIUSD,20250917,174500,46095,46096,46094,46094
DJIUSD,20250917,174600,46095,46098,46086,46086
DJIUSD,20250917,174700,46085,46085,46060,46060
DJIUSD,20250917,174800,46059,46062,46055,46055
DJIUSD,20250917,174900,46054,46066,46054,46066
DJIUSD,20250917,175000,46067,46067,46058,46062
DJIUSD,20250917,175100,46063,46067,46062,46064
DJIUSD,20250917,175200,46063,46064,46058,46058
DJIUSD,20250917,175300,46060,46081,46060,46079
DJIUSD,20250917,175400,46078,46080,46076,46076
DJIUSD,20250917,175500,46077,46078,46072,46072
DJIUSD,20250917,175600,46073,46088,46073,46088
DJIUSD,20250917,175700,46087,46100,46087,46100
DJIUSD,20250917,175800,46102,46106,46101,46106
DJIUSD,20250917,175900,46108,46109,46100,46102
DJIUSD,20250917,180000,46103,46112,46099,46108
DJIUSD,20250917,180100,46109,46110,46092,46094
DJIUSD,20250917,180200,46095,46104,46095,46100
DJIUSD,20250917,180300,46101,46102,46089,46090
DJIUSD,20250917,180400,46089,46089,46078,46084
DJIUSD,20250917,180500,46085,46096,46084,46093
DJIUSD,20250917,180600,46092,46101,46092,46093
DJIUSD,20250917,180700,46092,46092,46082,46083
DJIUSD,20250917,180800,46082,46083,46078,46078
DJIUSD,20250917,180900,46079,46081,46072,46074
DJIUSD,20250917,181000,46073,46074,46065,46065
DJIUSD,20250917,181100,46064,46072,46060,46070
DJIUSD,20250917,181200,46071,46072,46068,46072
DJIUSD,20250917,181300,46073,46074,46065,46069
DJIUSD,20250917,181400,46070,46072,46062,46066
DJIUSD,20250917,181500,46067,46068,46060,46061
DJIUSD,20250917,181600,46062,46070,46054,46068
DJIUSD,20250917,181700,46066,46068,46061,46064
DJIUSD,20250917,181800,46065,46066,46049,46050
DJIUSD,20250917,181900,46051,46052,46042,46042
DJIUSD,20250917,182000,46044,46044,46026,46026
DJIUSD,20250917,182100,46027,46027,46020,46024
DJIUSD,20250917,182200,46023,46024,46014,46014
DJIUSD,20250917,182300,46012,46022,46002,46022
DJIUSD,20250917,182400,46021,46023,46018,46020
DJIUSD,20250917,182500,46021,46024,46017,46017
DJIUSD,20250917,182600,46016,46025,46014,46021
DJIUSD,20250917,182700,46022,46028,46017,46018
DJIUSD,20250917,182800,46019,46023,46016,46018
DJIUSD,20250917,182900,46017,46017,46009,46009
DJIUSD,20250917,183000,46010,46014,46004,46010
DJIUSD,20250917,183100,46009,46020,46002,46018
DJIUSD,20250917,183200,46017,46020,46008,46012
DJIUSD,20250917,183300,46013,46013,46006,46012
DJIUSD,20250917,183400,46011,46021,46010,46012
DJIUSD,20250917,183500,46011,46016,46005,46006
DJIUSD,20250917,183600,46005,46008,46004,46004
DJIUSD,20250917,183700,46006,46007,46002,46004
DJIUSD,20250917,183800,46005,46011,46004,46010
DJIUSD,20250917,183900,46009,46011,46003,46007
DJIUSD,20250917,184000,46006,46006,45986,45988
DJIUSD,20250917,184100,45989,45991,45974,45988
DJIUSD,20250917,184200,45987,45996,45987,45994
DJIUSD,20250917,184300,45996,46014,45996,46012
DJIUSD,20250917,184400,46010,46011,46006,46006
DJIUSD,20250917,184500,46007,46015,46007,46015
DJIUSD,20250917,184600,46014,46014,45997,46002
DJIUSD,20250917,184700,46001,46001,45988,45990
DJIUSD,20250917,184800,45989,45989,45979,45979
DJIUSD,20250917,184900,45978,45979,45976,45976
DJIUSD,20250917,185000,45977,45985,45977,45978
DJIUSD,20250917,185100,45979,45999,45979,45999
DJIUSD,20250917,185200,46000,46000,45994,45996
DJIUSD,20250917,185300,45995,45995,45980,45980
DJIUSD,20250917,185400,45979,45979,45960,45960
DJIUSD,20250917,185500,45958,45970,45955,45966
DJIUSD,20250917,185600,45967,45972,45966,45969
DJIUSD,20250917,185700,45970,45974,45962,45964
DJIUSD,20250917,185800,45965,45968,45956,45959
DJIUSD,20250917,185900,45958,45958,45952,45952
DJIUSD,20250917,190000,45953,45958,45951,45958
DJIUSD,20250917,190100,45957,45969,45956,45968
DJIUSD,20250917,190200,45967,45968,45959,45960
DJIUSD,20250917,190300,45961,45976,45961,45974
DJIUSD,20250917,190400,45975,45982,45975,45980
DJIUSD,20250917,190500,45978,45984,45978,45984
DJIUSD,20250917,190600,45985,45994,45985,45991
DJIUSD,20250917,190700,45990,45998,45986,45998
DJIUSD,20250917,190800,45997,46010,45996,46009
DJIUSD,20250917,190900,46008,46014,46006,46014
DJIUSD,20250917,191000,46013,46014,45998,45998
DJIUSD,20250917,191100,45997,45997,45979,45982
DJIUSD,20250917,191200,45984,45994,45984,45984
DJIUSD,20250917,191300,45986,45988,45978,45978
DJIUSD,20250917,191400,45980,45984,45974,45981
DJIUSD,20250917,191500,45980,45986,45971,45986
DJIUSD,20250917,191600,45987,45990,45984,45988
DJIUSD,20250917,191700,45987,45999,45984,45996
DJIUSD,20250917,191800,45997,45997,45986,45986
DJIUSD,20250917,191900,45984,45984,45974,45978
DJIUSD,20250917,192000,45977,45982,45976,45982
DJIUSD,20250917,192100,45984,45990,45979,45980
DJIUSD,20250917,192200,45981,45982,45974,45976
DJIUSD,20250917,192300,45975,45988,45975,45986
DJIUSD,20250917,192400,45987,45991,45984,45988
DJIUSD,20250917,192500,45989,45996,45989,45992
DJIUSD,20250917,192600,45993,46000,45992,46000
DJIUSD,20250917,192700,45999,46000,45994,45995
DJIUSD,20250917,192800,45996,45999,45992,45996
DJIUSD,20250917,192900,45998,46000,45996,45996
DJIUSD,20250917,193000,45994,45997,45988,45990
DJIUSD,20250917,193100,45991,45998,45990,45998
DJIUSD,20250917,193200,45997,46004,45996,45997
DJIUSD,20250917,193300,45998,46001,45991,45994
DJIUSD,20250917,193400,45995,45999,45994,45995
DJIUSD,20250917,193500,45994,45994,45986,45986
DJIUSD,20250917,193600,45985,45994,45985,45988
DJIUSD,20250917,193700,45990,45990,45982,45984
DJIUSD,20250917,193800,45983,45992,45983,45991
DJIUSD,20250917,193900,45990,45994,45988,45990
DJIUSD,20250917,194000,45991,45994,45990,45992
DJIUSD,20250917,194100,45993,46002,45988,45988
DJIUSD,20250917,194200,45990,45990,45976,45982
DJIUSD,20250917,194300,45981,45996,45981,45992
DJIUSD,20250917,194400,45991,45991,45978,45980
DJIUSD,20250917,194500,45979,45979,45972,45972
DJIUSD,20250917,194600,45973,45973,45967,45972
DJIUSD,20250917,194700,45971,45974,45966,45972
DJIUSD,20250917,194800,45973,45974,45965,45966
DJIUSD,20250917,194900,45965,45968,45961,45968
DJIUSD,20250917,195000,45967,45976,45966,45975
DJIUSD,20250917,195100,45976,45978,45968,45968
DJIUSD,20250917,195200,45967,45979,45967,45974
DJIUSD,20250917,195300,45976,45992,45976,45992
DJIUSD,20250917,195400,45991,46009,45990,46009
DJIUSD,20250917,195500,46007,46025,46006,46025
DJIUSD,20250917,195600,46024,46032,46018,46028
DJIUSD,20250917,195700,46026,46026,46020,46023
DJIUSD,20250917,195800,46024,46024,46022,46022
DJIUSD,20250917,195900,46024,46029,46024,46029
DJIUSD,20250917,200000,46028,46043,46028,46043
DJIUSD,20250917,200100,46054,46184,46054,46115
DJIUSD,20250917,200200,46118,46130,46070,46106
DJIUSD,20250917,200300,46112,46178,46112,46176
DJIUSD,20250917,200400,46177,46231,46176,46200
DJIUSD,20250917,200500,46198,46246,46198,46246
DJIUSD,20250917,200600,46248,46278,46236,46270
DJIUSD,20250917,200700,46272,46272,46200,46200
DJIUSD,20250917,200800,46206,46248,46206,46228
DJIUSD,20250917,200900,46232,46246,46210,46244
DJIUSD,20250917,201000,46243,46256,46200,46200
DJIUSD,20250917,201100,46202,46218,46178,46189
DJIUSD,20250917,201200,46182,46234,46182,46202
DJIUSD,20250917,201300,46203,46225,46160,46166
DJIUSD,20250917,201400,46170,46174,46116,46117
DJIUSD,20250917,201500,46120,46138,46069,46069
DJIUSD,20250917,201600,46066,46078,46011,46075
DJIUSD,20250917,201700,46074,46088,46043,46088
DJIUSD,20250917,201800,46082,46113,46042,46042
DJIUSD,20250917,201900,46040,46091,46040,46091
DJIUSD,20250917,202000,46090,46100,46070,46082
DJIUSD,20250917,202100,46083,46094,46034,46048
DJIUSD,20250917,202200,46046,46068,46019,46068
DJIUSD,20250917,202300,46066,46137,46066,46136
DJIUSD,20250917,202400,46132,46165,46112,46152
DJIUSD,20250917,202500,46148,46159,46142,46148
DJIUSD,20250917,202600,46147,46161,46138,46146
DJIUSD,20250917,202700,46145,46168,46131,46146
DJIUSD,20250917,202800,46144,46178,46118,46178
DJIUSD,20250917,202900,46177,46213,46176,46209
DJIUSD,20250917,203000,46205,46216,46194,46215
DJIUSD,20250917,203100,46216,46224,46172,46187
DJIUSD,20250917,203200,46190,46190,46144,46145
DJIUSD,20250917,203300,46146,46154,46056,46056
DJIUSD,20250917,203400,46062,46106,46028,46106
DJIUSD,20250917,203500,46104,46104,46051,46056
DJIUSD,20250917,203600,46055,46092,45995,46083
DJIUSD,20250917,203700,46084,46112,46042,46042
DJIUSD,20250917,203800,46050,46053,45992,46034
DJIUSD,20250917,203900,46037,46063,46012,46020
DJIUSD,20250917,204000,46028,46028,45922,45922
DJIUSD,20250917,204100,45914,45999,45901,45973
DJIUSD,20250917,204200,45964,46004,45942,45957
DJIUSD,20250917,204300,45952,45952,45851,45860
DJIUSD,20250917,204400,45866,45920,45837,45920
DJIUSD,20250917,204500,45916,45916,45856,45896
DJIUSD,20250917,204600,45892,45904,45810,45810
DJIUSD,20250917,204700,45812,45821,45782,45813
DJIUSD,20250917,204800,45806,45866,45788,45864
DJIUSD,20250917,204900,45867,45950,45856,45935
DJIUSD,20250917,205000,45932,45938,45862,45892
DJIUSD,20250917,205100,45893,45907,45834,45851
DJIUSD,20250917,205200,45843,45845,45798,45801
DJIUSD,20250917,205300,45800,45810,45744,45749
DJIUSD,20250917,205400,45746,45746,45702,45702
DJIUSD,20250917,205500,45703,45728,45691,45724
DJIUSD,20250917,205600,45723,45832,45723,45798
DJIUSD,20250917,205700,45796,45851,45792,45838
DJIUSD,20250917,205800,45837,45882,45824,45856
DJIUSD,20250917,205900,45866,45904,45857,45901
DJIUSD,20250917,210000,45899,45927,45864,45922
DJIUSD,20250917,210100,45923,45982,45910,45923
DJIUSD,20250917,210200,45918,46022,45886,46020
DJIUSD,20250917,210300,46014,46014,45972,45972
DJIUSD,20250917,210400,45970,45975,45943,45943
DJIUSD,20250917,210500,45948,45978,45946,45960
DJIUSD,20250917,210600,45966,46009,45938,46000
DJIUSD,20250917,210700,45992,46001,45958,45990
DJIUSD,20250917,210800,46000,46022,45984,46016
DJIUSD,20250917,210900,46018,46076,46018,46041
DJIUSD,20250917,211000,46042,46044,45974,45993
DJIUSD,20250917,211100,45992,46053,45988,45988
DJIUSD,20250917,211200,45986,45987,45948,45952
DJIUSD,20250917,211300,45953,45961,45934,45952
DJIUSD,20250917,211400,45951,45951,45898,45898
DJIUSD,20250917,211500,45895,45904,45878,45896
DJIUSD,20250917,211600,45898,45958,45898,45946
DJIUSD,20250917,211700,45942,46004,45938,45994
DJIUSD,20250917,211800,45996,46036,45992,46017
DJIUSD,20250917,211900,46018,46038,45967,45967
DJIUSD,20250917,212000,45966,45988,45934,45981
DJIUSD,20250917,212100,45982,46010,45956,46010
DJIUSD,20250917,212200,46005,46038,45983,45992
DJIUSD,20250917,212300,45984,46009,45978,45978
DJIUSD,20250917,212400,45977,46028,45977,46028
DJIUSD,20250917,212500,46026,46070,46023,46047
DJIUSD,20250917,212600,46046,46064,46017,46020
DJIUSD,20250917,212700,46016,46045,46010,46045
DJIUSD,20250917,212800,46046,46054,46016,46054
DJIUSD,20250917,212900,46058,46070,46047,46066
DJIUSD,20250917,213000,46065,46069,46034,46034
DJIUSD,20250917,213100,46032,46056,46008,46022
DJIUSD,20250917,213200,46024,46025,45991,45996
DJIUSD,20250917,213300,45994,46016,45987,46008
DJIUSD,20250917,213400,46006,46025,45986,45988
DJIUSD,20250917,213500,45989,45992,45964,45991
DJIUSD,20250917,213600,45992,46036,45992,46034
DJIUSD,20250917,213700,46037,46060,46030,46054
DJIUSD,20250917,213800,46052,46070,46004,46004
DJIUSD,20250917,213900,46003,46037,45995,46030
DJIUSD,20250917,214000,46029,46040,45998,45998
DJIUSD,20250917,214100,46000,46018,45989,46018
DJIUSD,20250917,214200,46020,46030,46007,46022
DJIUSD,20250917,214300,46024,46042,46019,46030
DJIUSD,20250917,214400,46029,46036,46015,46036
DJIUSD,20250917,214500,46038,46041,46024,46028
DJIUSD,20250917,214600,46026,46027,45992,45992
DJIUSD,20250917,214700,45990,45997,45978,45992
DJIUSD,20250917,214800,45993,46028,45988,46028
DJIUSD,20250917,214900,46034,46037,45998,46022
DJIUSD,20250917,215000,46021,46026,46010,46019
DJIUSD,20250917,215100,46018,46037,45982,46032
DJIUSD,20250917,215200,46034,46040,45988,45988
DJIUSD,20250917,215300,45984,46005,45982,46000
DJIUSD,20250917,215400,45998,45998,45981,45998
DJIUSD,20250917,215500,46002,46020,45996,46020
DJIUSD,20250917,215600,46022,46062,46009,46022
DJIUSD,20250917,215700,46027,46039,45963,45966
DJIUSD,20250917,215800,45967,45993,45967,45980
DJIUSD,20250917,215900,45982,45994,45982,45989
DJIUSD,20250917,220000,45990,46026,45976,46026
DJIUSD,20250917,220100,46019,46040,46019,46040
DJIUSD,20250917,220200,46039,46040,46032,46036
DJIUSD,20250917,220300,46035,46041,46032,46037
DJIUSD,20250917,220400,46038,46042,46036,46036
DJIUSD,20250917,220500,46033,46035,46028,46032
DJIUSD,20250917,220600,46031,46042,46030,46042
DJIUSD,20250917,220700,46040,46048,46040,46048
DJIUSD,20250917,220800,46047,46056,46044,46046
DJIUSD,20250917,220900,46047,46056,46046,46053
DJIUSD,20250917,221000,46052,46056,46045,46045
DJIUSD,20250917,221100,46044,46048,46040,46045
DJIUSD,20250917,221200,46046,46046,46024,46024
DJIUSD,20250917,221300,46026,46030,46025,46028
DJIUSD,20250917,221400,46030,46030,46022,46022
DJIUSD,20250917,221500,46021,46024,46017,46020
DJIUSD,20250917,221600,46021,46022,46014,46014
DJIUSD,20250917,221700,46013,46013,46006,46006
DJIUSD,20250917,221800,46004,46004,45994,45999
DJIUSD,20250917,221900,45997,45999,45991,45992
DJIUSD,20250917,222000,45993,46005,45993,46005
DJIUSD,20250917,222100,46006,46011,46006,46008
DJIUSD,20250917,222200,46010,46011,46007,46010
DJIUSD,20250917,222300,46009,46009,46004,46004
DJIUSD,20250917,222400,46002,46002,46000,46000
DJIUSD,20250917,222500,46001,46006,46001,46005
DJIUSD,20250917,222600,46006,46009,46006,46008
DJIUSD,20250917,222700,46010,46013,46010,46012
DJIUSD,20250917,222800,46014,46026,46014,46026
DJIUSD,20250917,222900,46027,46030,46027,46027
DJIUSD,20250917,223000,46028,46030,46028,46030
DJIUSD,20250917,223100,46031,46036,46031,46036
DJIUSD,20250917,223200,46038,46048,46038,46048
DJIUSD,20250917,223300,46047,46047,46044,46045
DJIUSD,20250917,223400,46044,46050,46044,46049
DJIUSD,20250917,223500,46050,46054,46050,46054
DJIUSD,20250917,223600,46052,46052,46052,46052
DJIUSD,20250917,223700,46051,46051,46042,46043
DJIUSD,20250917,223800,46042,46042,46036,46040
DJIUSD,20250917,223900,46039,46039,46035,46038
DJIUSD,20250917,224000,46039,46040,46038,46038
DJIUSD,20250917,224100,46036,46036,46030,46030
DJIUSD,20250917,224200,46032,46036,46032,46036
DJIUSD,20250917,224300,46035,46036,46032,46036
DJIUSD,20250917,224400,46035,46036,46034,46036
DJIUSD,20250917,224500,46036,46036,46032,46032
DJIUSD,20250917,224600,46031,46031,46030,46030
DJIUSD,20250917,224700,46031,46031,46028,46028
DJIUSD,20250917,224800,46028,46028,46028,46028
DJIUSD,20250917,224900,46030,46030,46023,46023
DJIUSD,20250917,225000,46022,46022,46018,46019
DJIUSD,20250917,225100,46018,46019,46018,46018
DJIUSD,20250917,225200,46017,46017,46016,46016
DJIUSD,20250917,225300,46016,46016,46014,46014
DJIUSD,20250917,225400,46014,46014,46014,46014
DJIUSD,20250917,225500,46020,46020,46018,46018
DJIUSD,20250917,225600,46018,46019,46018,46018
DJIUSD,20250917,225700,46018,46018,46018,46018
DJIUSD,20250917,225800,46019,46020,46019,46020
DJIUSD,20250917,225900,46022,46032,46022,46032
DJIUSD,20250917,230000,46033,46033,46033,46033
DJIUSD,20250917,230100,46033,46033,46033,46033
DJIUSD,20250917,230200,46033,46033,46033,46033
DJIUSD,20250917,230300,46033,46033,46033,46033
DJIUSD,20250917,230400,46033,46033,46033,46033
DJIUSD,20250917,230500,46033,46033,46033,46033
DJIUSD,20250917,230600,46033,46033,46033,46033
DJIUSD,20250917,230700,46033,46033,46033,46033
DJIUSD,20250917,230800,46033,46033,46033,46033
DJIUSD,20250917,230900,46033,46033,46033,46033
DJIUSD,20250917,231000,46033,46033,46033,46033
DJIUSD,20250917,231100,46033,46033,46033,46033
DJIUSD,20250917,231200,46033,46033,46033,46033
DJIUSD,20250917,231300,46033,46033,46033,46033
DJIUSD,20250917,231400,46033,46033,46033,46033
DJIUSD,20250917,231500,46033,46033,46033,46033
DJIUSD,20250917,231600,46033,46033,46033,46033
DJIUSD,20250917,231700,46033,46033,46033,46033
DJIUSD,20250917,231800,46033,46033,46033,46033
DJIUSD,20250917,231900,46033,46033,46033,46033
DJIUSD,20250917,232000,46033,46033,46033,46033
DJIUSD,20250917,232100,46033,46033,46033,46033
DJIUSD,20250917,232200,46033,46033,46033,46033
DJIUSD,20250917,232300,46033,46033,46033,46033
DJIUSD,20250917,232400,46033,46033,46033,46033
DJIUSD,20250917,232500,46033,46033,46033,46033
DJIUSD,20250917,232600,46033,46033,46033,46033
DJIUSD,20250917,232700,46033,46033,46033,46033
DJIUSD,20250917,232800,46033,46033,46033,46033
DJIUSD,20250917,232900,46033,46033,46033,46033
DJIUSD,20250917,233000,46033,46033,46033,46033
DJIUSD,20250917,233100,46033,46033,46033,46033
DJIUSD,20250917,233200,46033,46033,46033,46033
DJIUSD,20250917,233300,46033,46033,46033,46033
DJIUSD,20250917,233400,46033,46033,46033,46033
DJIUSD,20250917,233500,46033,46033,46033,46033
DJIUSD,20250917,233600,46033,46033,46033,46033
DJIUSD,20250917,233700,46033,46033,46033,46033
DJIUSD,20250917,233800,46033,46033,46033,46033
DJIUSD,20250917,233900,46033,46033,46033,46033
DJIUSD,20250917,234000,46033,46033,46033,46033
DJIUSD,20250917,234100,46033,46033,46033,46033
DJIUSD,20250917,234200,46033,46033,46033,46033
DJIUSD,20250917,234300,46033,46033,46033,46033
DJIUSD,20250917,234400,46033,46033,46033,46033
DJIUSD,20250917,234500,46033,46033,46033,46033
DJIUSD,20250917,234600,46033,46033,46033,46033
DJIUSD,20250917,234700,46033,46033,46033,46033
DJIUSD,20250917,234800,46033,46033,46033,46033
DJIUSD,20250917,234900,46033,46033,46033,46033
DJIUSD,20250917,235000,46033,46033,46033,46033
DJIUSD,20250917,235100,46033,46033,46033,46033
DJIUSD,20250917,235200,46033,46033,46033,46033
DJIUSD,20250917,235300,46033,46033,46033,46033
DJIUSD,20250917,235400,46033,46033,46033,46033
DJIUSD,20250917,235500,46033,46033,46033,46033
DJIUSD,20250917,235600,46033,46033,46033,46033
DJIUSD,20250917,235700,46033,46033,46033,46033
DJIUSD,20250917,235800,46033,46033,46033,46033
DJIUSD,20250917,235900,46033,46033,46033,46033
DJIUSD,20250918,000000,46033,46033,46033,46033
SPXUSD,20250917,000100,6611,6611,6611,6611
SPXUSD,20250917,000200,6610,6610,6610,6610
SPXUSD,20250917,000300,6610,6610,6609,6609
SPXUSD,20250917,000400,6610,6610,6610,6610
SPXUSD,20250917,000500,6610,6610,6610,6610
SPXUSD,20250917,000600,6611,6611,6611,6611
SPXUSD,20250917,000700,6611,6611,6611,6611
SPXUSD,20250917,000800,6611,6611,6611,6611
SPXUSD,20250917,000900,6611,6611,6611,6611
SPXUSD,20250917,001000,6611,6611,6611,6611
SPXUSD,20250917,001100,6611,6611,6611,6611
SPXUSD,20250917,001200,6611,6611,6611,6611
SPXUSD,20250917,001300,6611,6612,6611,6612
SPXUSD,20250917,001400,6612,6612,6612,6612
SPXUSD,20250917,001500,6612,6612,6612,6612
SPXUSD,20250917,001600,6612,6612,6612,6612
SPXUSD,20250917,001700,6612,6612,6612,6612
SPXUSD,20250917,001800,6612,6612,6612,6612
SPXUSD,20250917,001900,6612,6612,6611,6611
SPXUSD,20250917,002000,6611,6612,6611,6612
SPXUSD,20250917,002100,6612,6612,6612,6612
SPXUSD,20250917,002200,6613,6613,6613,6613
SPXUSD,20250917,002300,6613,6613,6612,6612
SPXUSD,20250917,002400,6612,6612,6612,6612
SPXUSD,20250917,002500,6613,6613,6613,6613
SPXUSD,20250917,002600,6613,6613,6613,6613
SPXUSD,20250917,002700,6613,6613,6613,6613
SPXUSD,20250917,002800,6613,6613,6613,6613
SPXUSD,20250917,002900,6613,6614,6613,6614
SPXUSD,20250917,003000,6614,6614,6614,6614
SPXUSD,20250917,003100,6614,6614,6614,6614
SPXUSD,20250917,003200,6614,6614,6614,6614
SPXUSD,20250917,003300,6614,6614,6614,6614
SPXUSD,20250917,003400,6614,6614,6614,6614
SPXUSD,20250917,003500,6614,6614,6614,6614
SPXUSD,20250917,003600,6615,6615,6615,6615
SPXUSD,20250917,003700,6615,6615,6615,6615
SPXUSD,20250917,003800,6615,6615,6615,6615
SPXUSD,20250917,003900,6615,6615,6615,6615
SPXUSD,20250917,004000,6615,6615,6615,6615
SPXUSD,20250917,004100,6615,6615,6615,6615
SPXUSD,20250917,004200,6615,6615,6615,6615
SPXUSD,20250917,004300,6614,6615,6614,6615
SPXUSD,20250917,004400,6615,6615,6615,6615
SPXUSD,20250917,004500,6615,6615,6615,6615
SPXUSD,20250917,004600,6615,6615,6615,6615
SPXUSD,20250917,004700,6615,6615,6615,6615
SPXUSD,20250917,004800,6615,6615,6615,6615
SPXUSD,20250917,004900,6616,6616,6616,6616
SPXUSD,20250917,005000,6616,6616,6616,6616
SPXUSD,20250917,005100,6616,6616,6616,6616
SPXUSD,20250917,005200,6616,6616,6616,6616
SPXUSD,20250917,005300,6615,6615,6615,6615
SPXUSD,20250917,005400,6615,6615,6615,6615
SPXUSD,20250917,005500,6615,6616,6615,6616
SPXUSD,20250917,005600,6615,6615,6615,6615
SPXUSD,20250917,005700,6615,6615,6615,6615
SPXUSD,20250917,005800,6615,6615,6615,6615
SPXUSD,20250917,005900,6615,6615,6615,6615
SPXUSD,20250917,010000,6615,6615,6615,6615
SPXUSD,20250917,010100,6615,6615,6615,6615
SPXUSD,20250917,010200,6615,6615,6615,6615
SPXUSD,20250917,010300,6615,6615,6615,6615
SPXUSD,20250917,010400,6615,6615,6615,6615
SPXUSD,20250917,010500,6615,6615,6615,6615
SPXUSD,20250917,010600,6615,6615,6615,6615
SPXUSD,20250917,010700,6615,6615,6615,6615
SPXUSD,20250917,010800,6615,6615,6615,6615
SPXUSD,20250917,010900,6615,6615,6615,6615
SPXUSD,20250917,011000,6615,6615,6615,6615
SPXUSD,20250917,011100,6615,6615,6615,6615
SPXUSD,20250917,011200,6615,6615,6614,6614
SPXUSD,20250917,011300,6614,6614,6614,6614
SPXUSD,20250917,011400,6614,6614,6614,6614
SPXUSD,20250917,011500,6614,6614,6614,6614
SPXUSD,20250917,011600,6614,6614,6614,6614
SPXUSD,20250917,011700,6614,6614,6614,6614
SPXUSD,20250917,011800,6614,6614,6614,6614
SPXUSD,20250917,011900,6614,6614,6614,6614
SPXUSD,20250917,012000,6614,6614,6614,6614
SPXUSD,20250917,012100,6614,6614,6614,6614
SPXUSD,20250917,012200,6614,6614,6614,6614
SPXUSD,20250917,012300,6614,6614,6614,6614
SPXUSD,20250917,012400,6614,6614,6614,6614
SPXUSD,20250917,012500,6614,6614,6614,6614
SPXUSD,20250917,012600,6614,6614,6614,6614
SPXUSD,20250917,012700,6614,6614,6614,6614
SPXUSD,20250917,012800,6613,6613,6613,6613
SPXUSD,20250917,012900,6613,6613,6612,6612
SPXUSD,20250917,013000,6613,6613,6613,6613
SPXUSD,20250917,013100,6613,6613,6613,6613
SPXUSD,20250917,013200,6613,6613,6613,6613
SPXUSD,20250917,013300,6613,6613,6613,6613
SPXUSD,20250917,013400,6613,6613,6613,6613
SPXUSD,20250917,013500,6613,6613,6613,6613
SPXUSD,20250917,013600,6613,6613,6613,6613
SPXUSD,20250917,013700,6613,6613,6613,6613
SPXUSD,20250917,013800,6613,6613,6613,6613
SPXUSD,20250917,013900,6614,6614,6613,6613
SPXUSD,20250917,014000,6613,6613,6613,6613
SPXUSD,20250917,014100,6613,6613,6613,6613
SPXUSD,20250917,014200,6613,6613,6613,6613
SPXUSD,20250917,014300,6613,6613,6613,6613
SPXUSD,20250917,014400,6613,6613,6613,6613
SPXUSD,20250917,014500,6613,6613,6613,6613
SPXUSD,20250917,014600,6613,6613,6613,6613
SPXUSD,20250917,014700,6613,6613,6613,6613
SPXUSD,20250917,014800,6613,6613,6613,6613
SPXUSD,20250917,014900,6613,6613,6613,6613
SPXUSD,20250917,015000,6613,6613,6613,6613
SPXUSD,20250917,015100,6613,6613,6613,6613
SPXUSD,20250917,015200,6613,6613,6613,6613
SPXUSD,20250917,015300,6613,6613,6613,6613
SPXUSD,20250917,015400,6614,6614,6614,6614
SPXUSD,20250917,015500,6614,6614,6614,6614
SPXUSD,20250917,015600,6614,6614,6614,6614
SPXUSD,20250917,015700,6614,6614,6614,6614
SPXUSD,20250917,015800,6614,6614,6614,6614
SPXUSD,20250917,015900,6614,6614,6614,6614
SPXUSD,20250917,020000,6614,6614,6614,6614
SPXUSD,20250917,020100,6613,6615,6613,6614
SPXUSD,20250917,020200,6615,6615,6615,6615
SPXUSD,20250917,020300,6615,6615,6615,6615
SPXUSD,20250917,020400,6615,6615,6615,6615
SPXUSD,20250917,020500,6615,6615,6615,6615
SPXUSD,20250917,020600,6615,6615,6615,6615
SPXUSD,20250917,020700,6615,6615,6615,6615
SPXUSD,20250917,020800,6615,6615,6615,6615
SPXUSD,20250917,020900,6615,6615,6615,6615
SPXUSD,20250917,021000,6615,6615,6615,6615
SPXUSD,20250917,021100,6615,6615,6615,6615
SPXUSD,20250917,021200,6615,6615,6614,6614
SPXUSD,20250917,021300,6613,6613,6613,6613
SPXUSD,20250917,021400,6612,6612,6612,6612
SPXUSD,20250917,021500,6612,6612,6612,6612
SPXUSD,20250917,021600,6612,6613,6612,6613
SPXUSD,20250917,021700,6613,6613,6613,6613
SPXUSD,20250917,021800,6613,6613,6613,6613
SPXUSD,20250917,021900,6613,6614,6613,6614
SPXUSD,20250917,022000,6613,6614,6613,6614
SPXUSD,20250917,022100,6614,6614,6613,6613
SPXUSD,20250917,022200,6613,6613,6613,6613
SPXUSD,20250917,022300,6612,6612,6612,6612
SPXUSD,20250917,022400,6612,6612,6612,6612
SPXUSD,20250917,022500,6612,6612,6612,6612
SPXUSD,20250917,022600,6612,6612,6612,6612
SPXUSD,20250917,022700,6612,6612,6612,6612
SPXUSD,20250917,022800,6613,6613,6613,6613
SPXUSD,20250917,022900,6613,6613,6613,6613
SPXUSD,20250917,023000,6613,6613,6613,6613
SPXUSD,20250917,023100,6613,6613,6613,6613
SPXUSD,20250917,023200,6613,6613,6613,6613
SPXUSD,20250917,023300,6613,6614,6613,6614
SPXUSD,20250917,023400,6614,6614,6614,6614
SPXUSD,20250917,023500,6614,6614,6614,6614
SPXUSD,20250917,023600,6613,6613,6613,6613
SPXUSD,20250917,023700,6613,6613,6613,6613
SPXUSD,20250917,023800,6613,6613,6612,6612
SPXUSD,20250917,023900,6612,6612,6612,6612
SPXUSD,20250917,024000,6612,6612,6612,6612
SPXUSD,20250917,024100,6612,6612,6612,6612
SPXUSD,20250917,024200,6612,6613,6612,6613
SPXUSD,20250917,024300,6613,6613,6613,6613
SPXUSD,20250917,024400,6613,6613,6612,6612
SPXUSD,20250917,024500,6612,6612,6612,6612
SPXUSD,20250917,024600,6612,6612,6612,6612
SPXUSD,20250917,024700,6612,6612,6612,6612
SPXUSD,20250917,024800,6612,6612,6612,6612
SPXUSD,20250917,024900,6612,6612,6612,6612
SPXUSD,20250917,025000,6613,6613,6613,6613
SPXUSD,20250917,025100,6613,6613,6613,6613
SPXUSD,20250917,025200,6613,6613,6613,6613
SPXUSD,20250917,025300,6613,6613,6613,6613
SPXUSD,20250917,025400,6613,6613,6613,6613
SPXUSD,20250917,025500,6613,6614,6613,6614
SPXUSD,20250917,025600,6614,6614,6614,6614
SPXUSD,20250917,025700,6614,6614,6614,6614
SPXUSD,20250917,025800,6614,6614,6614,6614
SPXUSD,20250917,025900,6614,6614,6613,6613
SPXUSD,20250917,030000,6613,6613,6613,6613
SPXUSD,20250917,030100,6613,6613,6613,6613
SPXUSD,20250917,030200,6614,6614,6614,6614
SPXUSD,20250917,030300,6614,6614,6614,6614
SPXUSD,20250917,030400,6614,6614,6614,6614
SPXUSD,20250917,030500,6614,6614,6614,6614
SPXUSD,20250917,030600,6614,6614,6614,6614
SPXUSD,20250917,030700,6614,6614,6614,6614
SPXUSD,20250917,030800,6614,6614,6614,6614
SPXUSD,20250917,030900,6614,6614,6614,6614
SPXUSD,20250917,031000,6614,6614,6614,6614
SPXUSD,20250917,031100,6614,6614,6614,6614
SPXUSD,20250917,031200,6614,6614,6614,6614
SPXUSD,20250917,031300,6614,6614,6613,6613
SPXUSD,20250917,031400,6613,6613,6613,6613
SPXUSD,20250917,031500,6614,6614,6614,6614
SPXUSD,20250917,031600,6613,6613,6613,6613
SPXUSD,20250917,031700,6613,6613,6613,6613
SPXUSD,20250917,031800,6613,6613,6613,6613
SPXUSD,20250917,031900,6613,6613,6612,6612
SPXUSD,20250917,032000,6612,6612,6612,6612
SPXUSD,20250917,032100,6612,6612,6612,6612
SPXUSD,20250917,032200,6612,6612,6612,6612
SPXUSD,20250917,032300,6612,6612,6612,6612
SPXUSD,20250917,032400,6612,6612,6612,6612
SPXUSD,20250917,032500,6612,6612,6612,6612
SPXUSD,20250917,032600,6612,6612,6612,6612
SPXUSD,20250917,032700,6612,6612,6612,6612
SPXUSD,20250917,032800,6612,6612,6612,6612
SPXUSD,20250917,032900,6612,6612,6612,6612
SPXUSD,20250917,033000,6612,6612,6612,6612
SPXUSD,20250917,033100,6612,6612,6612,6612
SPXUSD,20250917,033200,6611,6611,6611,6611
SPXUSD,20250917,033300,6611,6611,6611,6611
SPXUSD,20250917,033400,6611,6611,6611,6611
SPXUSD,20250917,033500,6611,6611,6610,6610
SPXUSD,20250917,033600,6610,6610,6610,6610
SPXUSD,20250917,033700,6610,6610,6610,6610
SPXUSD,20250917,033800,6610,6610,6610,6610
SPXUSD,20250917,033900,6610,6610,6610,6610
SPXUSD,20250917,034000,6610,6610,6610,6610
SPXUSD,20250917,034100,6610,6610,6610,6610
SPXUSD,20250917,034200,6610,6610,6610,6610
SPXUSD,20250917,034300,6610,6610,6610,6610
SPXUSD,20250917,034400,6610,6610,6610,6610
SPXUSD,20250917,034500,6610,6610,6610,6610
SPXUSD,20250917,034600,6610,6610,6610,6610
SPXUSD,20250917,034700,6610,6610,6610,6610
SPXUSD,20250917,034800,6610,6610,6610,6610
SPXUSD,20250917,034900,6610,6610,6610,6610
SPXUSD,20250917,035000,6610,6610,6610,6610
SPXUSD,20250917,035100,6610,6611,6610,6611
SPXUSD,20250917,035200,6610,6610,6610,6610
SPXUSD,20250917,035300,6610,6610,6610,6610
SPXUSD,20250917,035400,6610,6610,6610,6610
SPXUSD,20250917,035500,6610,6610,6610,6610
SPXUSD,20250917,035600,6610,6610,6610,6610
SPXUSD,20250917,035700,6610,6610,6610,6610
SPXUSD,20250917,035800,6610,6610,6610,6610
SPXUSD,20250917,035900,6610,6610,6610,6610
SPXUSD,20250917,040000,6610,6610,6610,6610
SPXUSD,20250917,040100,6610,6610,6610,6610
SPXUSD,20250917,040200,6610,6610,6610,6610
SPXUSD,20250917,040300,6610,6610,6609,6609
SPXUSD,20250917,040400,6610,6610,6610,6610
SPXUSD,20250917,040500,6610,6610,6610,6610
SPXUSD,20250917,040600,6609,6609,6609,6609
SPXUSD,20250917,040700,6609,6609,6609,6609
SPXUSD,20250917,040800,6609,6609,6609,6609
SPXUSD,20250917,040900,6609,6609,6609,6609
SPXUSD,20250917,041000,6609,6609,6609,6609
SPXUSD,20250917,041100,6609,6609,6609,6609
SPXUSD,20250917,041200,6609,6609,6609,6609
SPXUSD,20250917,041300,6609,6609,6609,6609
SPXUSD,20250917,041400,6609,6610,6609,6609
SPXUSD,20250917,041500,6609,6609,6609,6609
SPXUSD,20250917,041600,6609,6609,6609,6609
SPXUSD,20250917,041700,6609,6609,6609,6609
SPXUSD,20250917,041800,6608,6608,6608,6608
SPXUSD,20250917,041900,6608,6608,6608,6608
SPXUSD,20250917,042000,6607,6607,6607,6607
SPXUSD,20250917,042100,6607,6607,6607,6607
SPXUSD,20250917,042200,6607,6607,6607,6607
SPXUSD,20250917,042300,6607,6607,6606,6606
SPXUSD,20250917,042400,6606,6606,6606,6606
SPXUSD,20250917,042500,6606,6606,6606,6606
SPXUSD,20250917,042600,6606,6606,6606,6606
SPXUSD,20250917,042700,6606,6606,6606,6606
SPXUSD,20250917,042800,6607,6607,6607,6607
SPXUSD,20250917,042900,6607,6607,6607,6607
SPXUSD,20250917,043000,6607,6607,6607,6607
SPXUSD,20250917,043100,6607,6607,6607,6607
SPXUSD,20250917,043200,6607,6607,6607,6607
SPXUSD,20250917,043300,6607,6607,6607,6607
SPXUSD,20250917,043400,6608,6608,6608,6608
SPXUSD,20250917,043500,6608,6608,6608,6608
SPXUSD,20250917,043600,6607,6607,6607,6607
SPXUSD,20250917,043700,6607,6607,6607,6607
SPXUSD,20250917,043800,6607,6607,6607,6607
SPXUSD,20250917,043900,6607,6607,6607,6607
SPXUSD,20250917,044000,6607,6607,6607,6607
SPXUSD,20250917,044100,6607,6607,6607,6607
SPXUSD,20250917,044200,6608,6608,6608,6608
SPXUSD,20250917,044300,6608,6608,6608,6608
SPXUSD,20250917,044400,6608,6608,6608,6608
SPXUSD,20250917,044500,6608,6608,6607,6607
SPXUSD,20250917,044600,6607,6608,6607,6608
SPXUSD,20250917,044700,6608,6608,6608,6608
SPXUSD,20250917,044800,6608,6608,6607,6607
SPXUSD,20250917,044900,6607,6607,6606,6606
SPXUSD,20250917,045000,6607,6607,6607,6607
SPXUSD,20250917,045100,6607,6607,6607,6607
SPXUSD,20250917,045200,6607,6607,6607,6607
SPXUSD,20250917,045300,6607,6607,6607,6607
SPXUSD,20250917,045400,6607,6607,6607,6607
SPXUSD,20250917,045500,6607,6607,6607,6607
SPXUSD,20250917,045600,6607,6607,6607,6607
SPXUSD,20250917,045700,6607,6607,6607,6607
SPXUSD,20250917,045800,6607,6608,6607,6608
SPXUSD,20250917,045900,6608,6608,6608,6608
SPXUSD,20250917,050000,6608,6608,6608,6608
SPXUSD,20250917,050100,6608,6608,6608,6608
SPXUSD,20250917,050200,6608,6608,6607,6607
SPXUSD,20250917,050300,6607,6607,6607,6607
SPXUSD,20250917,050400,6607,6607,6607,6607
SPXUSD,20250917,050500,6607,6607,6607,6607
SPXUSD,20250917,050600,6607,6607,6607,6607
SPXUSD,20250917,050700,6607,6607,6607,6607
SPXUSD,20250917,050800,6607,6607,6607,6607
SPXUSD,20250917,050900,6607,6607,6607,6607
SPXUSD,20250917,051000,6607,6607,6607,6607
SPXUSD,20250917,051100,6607,6607,6607,6607
SPXUSD,20250917,051200,6607,6607,6607,6607
SPXUSD,20250917,051300,6607,6607,6607,6607
SPXUSD,20250917,051400,6607,6607,6607,6607
SPXUSD,20250917,051500,6607,6607,6607,6607
SPXUSD,20250917,051600,6607,6607,6607,6607
SPXUSD,20250917,051700,6607,6607,6607,6607
SPXUSD,20250917,051800,6607,6607,6607,6607
SPXUSD,20250917,051900,6607,6607,6607,6607
SPXUSD,20250917,052000,6607,6607,6607,6607
SPXUSD,20250917,052100,6608,6608,6608,6608
SPXUSD,20250917,052200,6608,6608,6608,6608
SPXUSD,20250917,052300,6608,6608,6608,6608
SPXUSD,20250917,052400,6607,6607,6607,6607
SPXUSD,20250917,052500,6607,6607,6607,6607
SPXUSD,20250917,052600,6607,6607,6607,6607
SPXUSD,20250917,052700,6607,6607,6607,6607
SPXUSD,20250917,052800,6607,6607,6607,6607
SPXUSD,20250917,052900,6607,6607,6607,6607
SPXUSD,20250917,053000,6607,6607,6607,6607
SPXUSD,20250917,053100,6607,6607,6607,6607
SPXUSD,20250917,053200,6607,6607,6607,6607
SPXUSD,20250917,053300,6607,6607,6607,6607
SPXUSD,20250917,053400,6607,6607,6607,6607
SPXUSD,20250917,053500,6607,6607,6607,6607
SPXUSD,20250917,053600,6607,6607,6607,6607
SPXUSD,20250917,053700,6607,6607,6607,6607
SPXUSD,20250917,053800,6607,6607,6607,6607
SPXUSD,20250917,053900,6607,6607,6607,6607
SPXUSD,20250917,054000,6607,6607,6607,6607
SPXUSD,20250917,054100,6607,6607,6607,6607
SPXUSD,20250917,054200,6607,6607,6607,6607
SPXUSD,20250917,054300,6607,6607,6607,6607
SPXUSD,20250917,054400,6607,6607,6607,6607
SPXUSD,20250917,054500,6607,6607,6607,6607
SPXUSD,20250917,054600,6607,6607,6607,6607
SPXUSD,20250917,054700,6608,6608,6608,6608
SPXUSD,20250917,054800,6608,6608,6608,6608
SPXUSD,20250917,054900,6608,6608,6607,6607
SPXUSD,20250917,055000,6607,6607,6607,6607
SPXUSD,20250917,055100,6607,6607,6607,6607
SPXUSD,20250917,055200,6607,6607,6607,6607
SPXUSD,20250917,055300,6607,6607,6607,6607
SPXUSD,20250917,055400,6607,6607,6607,6607
SPXUSD,20250917,055500,6607,6607,6607,6607
SPXUSD,20250917,055600,6607,6607,6607,6607
SPXUSD,20250917,055700,6607,6607,6607,6607
SPXUSD,20250917,055800,6607,6607,6607,6607
SPXUSD,20250917,055900,6606,6606,6606,6606
SPXUSD,20250917,060000,6606,6606,6606,6606
SPXUSD,20250917,060100,6607,6607,6607,6607
SPXUSD,20250917,060200,6607,6608,6607,6608
SPXUSD,20250917,060300,6607,6607,6607,6607
SPXUSD,20250917,060400,6607,6607,6607,6607
SPXUSD,20250917,060500,6607,6607,6607,6607
SPXUSD,20250917,060600,6607,6607,6607,6607
SPXUSD,20250917,060700,6607,6607,6606,6607
SPXUSD,20250917,060800,6607,6607,6607,6607
SPXUSD,20250917,060900,6607,6607,6607,6607
SPXUSD,20250917,061000,6607,6607,6607,6607
SPXUSD,20250917,061100,6607,6607,6607,6607
SPXUSD,20250917,061200,6607,6607,6607,6607
SPXUSD,20250917,061300,6607,6607,6607,6607
SPXUSD,20250917,061400,6607,6607,6607,6607
SPXUSD,20250917,061500,6607,6607,6606,6606
SPXUSD,20250917,061600,6606,6606,6606,6606
SPXUSD,20250917,061700,6605,6605,6605,6605
SPXUSD,20250917,061800,6605,6606,6605,6606
SPXUSD,20250917,061900,6606,6606,6606,6606
SPXUSD,20250917,062000,6606,6606,6606,6606
SPXUSD,20250917,062100,6607,6607,6607,6607
SPXUSD,20250917,062200,6607,6607,6607,6607
SPXUSD,20250917,062300,6607,6607,6607,6607
SPXUSD,20250917,062400,6607,6607,6607,6607
SPXUSD,20250917,062500,6606,6606,6606,6606
SPXUSD,20250917,062600,6606,6606,6606,6606
SPXUSD,20250917,062700,6606,6606,6606,6606
SPXUSD,20250917,062800,6606,6606,6606,6606
SPXUSD,20250917,062900,6606,6606,6606,6606
SPXUSD,20250917,063000,6606,6606,6606,6606
SPXUSD,20250917,063100,6606,6606,6606,6606
SPXUSD,20250917,063200,6606,6606,6606,6606
SPXUSD,20250917,063300,6606,6607,6606,6607
SPXUSD,20250917,063400,6606,6606,6606,6606
SPXUSD,20250917,063500,6606,6606,6606,6606
SPXUSD,20250917,063600,6606,6606,6606,6606
SPXUSD,20250917,063700,6606,6607,6606,6607
SPXUSD,20250917,063800,6607,6608,6607,6608
SPXUSD,20250917,063900,6608,6608,6608,6608
SPXUSD,20250917,064000,6608,6608,6608,6608
SPXUSD,20250917,064100,6608,6608,6608,6608
SPXUSD,20250917,064200,6608,6608,6608,6608
SPXUSD,20250917,064300,6608,6608,6608,6608
SPXUSD,20250917,064400,6608,6608,6608,6608
SPXUSD,20250917,064500,6608,6608,6608,6608
SPXUSD,20250917,064600,6608,6608,6608,6608
SPXUSD,20250917,064700,6608,6608,6608,6608
SPXUSD,20250917,064800,6608,6608,6608,6608
SPXUSD,20250917,064900,6607,6607,6607,6607
SPXUSD,20250917,065000,6607,6607,6607,6607
SPXUSD,20250917,065100,6607,6607,6607,6607
SPXUSD,20250917,065200,6607,6607,6607,6607
SPXUSD,20250917,065300,6607,6607,6607,6607
SPXUSD,20250917,065400,6607,6607,6607,6607
SPXUSD,20250917,065500,6607,6607,6607,6607
SPXUSD,20250917,065600,6607,6607,6607,6607
SPXUSD,20250917,065700,6607,6607,6607,6607
SPXUSD,20250917,065800,6607,6607,6607,6607
SPXUSD,20250917,065900,6607,6607,6607,6607
SPXUSD,20250917,070000,6607,6607,6607,6607
SPXUSD,20250917,070100,6607,6607,6607,6607
SPXUSD,20250917,070200,6607,6607,6607,6607
SPXUSD,20250917,070300,6607,6607,6607,6607
SPXUSD,20250917,070400,6607,6607,6607,6607
SPXUSD,20250917,070500,6607,6607,6607,6607
SPXUSD,20250917,070600,6607,6607,6606,6606
SPXUSD,20250917,070700,6606,6606,6606,6606
SPXUSD,20250917,070800,6605,6606,6605,6606
SPXUSD,20250917,070900,6606,6607,6606,6607
SPXUSD,20250917,071000,6608,6608,6608,6608
SPXUSD,20250917,071100,6608,6608,6608,6608
SPXUSD,20250917,071200,6608,6608,6607,6607
SPXUSD,20250917,071300,6607,6608,6607,6608
SPXUSD,20250917,071400,6608,6608,6608,6608
SPXUSD,20250917,071500,6607,6607,6607,6607
SPXUSD,20250917,071600,6607,6607,6606,6606
SPXUSD,20250917,071700,6607,6607,6607,6607
SPXUSD,20250917,071800,6607,6607,6606,6606
SPXUSD,20250917,071900,6606,6606,6606,6606
SPXUSD,20250917,072000,6606,6606,6604,6605
SPXUSD,20250917,072100,6604,6605,6604,6605
SPXUSD,20250917,072200,6605,6606,6605,6606
SPXUSD,20250917,072300,6606,6606,6606,6606
SPXUSD,20250917,072400,6606,6606,6606,6606
SPXUSD,20250917,072500,6606,6606,6606,6606
SPXUSD,20250917,072600,6606,6606,6606,6606
SPXUSD,20250917,072700,6606,6606,6606,6606
SPXUSD,20250917,072800,6606,6606,6606,6606
SPXUSD,20250917,072900,6606,6606,6606,6606
SPXUSD,20250917,073000,6606,6606,6605,6605
SPXUSD,20250917,073100,6605,6605,6605,6605
SPXUSD,20250917,073200,6605,6605,6605,6605
SPXUSD,20250917,073300,6605,6605,6605,6605
SPXUSD,20250917,073400,6605,6605,6605,6605
SPXUSD,20250917,073500,6605,6605,6605,6605
SPXUSD,20250917,073600,6606,6606,6605,6605
SPXUSD,20250917,073700,6605,6605,6605,6605
SPXUSD,20250917,073800,6605,6605,6605,6605
SPXUSD,20250917,073900,6605,6605,6605,6605
SPXUSD,20250917,074000,6605,6605,6605,6605
SPXUSD,20250917,074100,6606,6606,6606,6606
SPXUSD,20250917,074200,6605,6605,6605,6605
SPXUSD,20250917,074300,6605,6606,6605,6606
SPXUSD,20250917,074400,6606,6606,6606,6606
SPXUSD,20250917,074500,6606,6606,6606,6606
SPXUSD,20250917,074600,6606,6606,6606,6606
SPXUSD,20250917,074700,6606,6606,6606,6606
SPXUSD,20250917,074800,6606,6606,6606,6606
SPXUSD,20250917,074900,6606,6606,6606,6606
SPXUSD,20250917,075000,6607,6607,6607,6607
SPXUSD,20250917,075100,6606,6606,6606,6606
SPXUSD,20250917,075200,6606,6607,6606,6607
SPXUSD,20250917,075300,6607,6607,6607,6607
SPXUSD,20250917,075400,6607,6607,6607,6607
SPXUSD,20250917,075500,6607,6607,6607,6607
SPXUSD,20250917,075600,6607,6607,6607,6607
SPXUSD,20250917,075700,6607,6607,6607,6607
SPXUSD,20250917,075800,6607,6607,6607,6607
SPXUSD,20250917,075900,6607,6607,6607,6607
SPXUSD,20250917,080000,6607,6607,6607,6607
SPXUSD,20250917,080100,6606,6607,6606,6607
SPXUSD,20250917,080200,6607,6608,6607,6608
SPXUSD,20250917,080300,6607,6608,6607,6608
SPXUSD,20250917,080400,6608,6608,6607,6607
SPXUSD,20250917,080500,6607,6607,6607,6607
SPXUSD,20250917,080600,6606,6607,6606,6607
SPXUSD,20250917,080700,6607,6607,6607,6607
SPXUSD,20250917,080800,6607,6607,6607,6607
SPXUSD,20250917,080900,6607,6607,6606,6606
SPXUSD,20250917,081000,6606,6606,6606,6606
SPXUSD,20250917,081100,6605,6605,6605,6605
SPXUSD,20250917,081200,6606,6606,6606,6606
SPXUSD,20250917,081300,6606,6606,6605,6606
SPXUSD,20250917,081400,6606,6606,6606,6606
SPXUSD,20250917,081500,6606,6607,6606,6607
SPXUSD,20250917,081600,6607,6607,6607,6607
SPXUSD,20250917,081700,6607,6607,6607,6607
SPXUSD,20250917,081800,6607,6607,6607,6607
SPXUSD,20250917,081900,6606,6606,6606,6606
SPXUSD,20250917,082000,6606,6606,6606,6606
SPXUSD,20250917,082100,6606,6606,6606,6606
SPXUSD,20250917,082200,6606,6606,6606,6606
SPXUSD,20250917,082300,6607,6607,6607,6607
SPXUSD,20250917,082400,6607,6607,6607,6607
SPXUSD,20250917,082500,6607,6608,6607,6608
SPXUSD,20250917,082600,6608,6608,6608,6608
SPXUSD,20250917,082700,6608,6608,6608,6608
SPXUSD,20250917,082800,6608,6608,6608,6608
SPXUSD,20250917,082900,6608,6608,6608,6608
SPXUSD,20250917,083000,6608,6608,6608,6608
SPXUSD,20250917,083100,6608,6608,6608,6608
SPXUSD,20250917,083200,6607,6607,6607,6607
SPXUSD,20250917,083300,6607,6607,6607,6607
SPXUSD,20250917,083400,6607,6607,6607,6607
SPXUSD,20250917,083500,6607,6607,6607,6607
SPXUSD,20250917,083600,6608,6608,6608,6608
SPXUSD,20250917,083700,6608,6608,6608,6608
SPXUSD,20250917,083800,6608,6608,6608,6608
SPXUSD,20250917,083900,6609,6609,6609,6609
SPXUSD,20250917,084000,6609,6609,6609,6609
SPXUSD,20250917,084100,6608,6609,6608,6609
SPXUSD,20250917,084200,6609,6609,6609,6609
SPXUSD,20250917,084300,6609,6609,6609,6609
SPXUSD,20250917,084400,6609,6609,6609,6609
SPXUSD,20250917,084500,6609,6609,6609,6609
SPXUSD,20250917,084600,6610,6610,6610,6610
SPXUSD,20250917,084700,6610,6610,6610,6610
SPXUSD,20250917,084800,6610,6610,6610,6610
SPXUSD,20250917,084900,6610,6610,6609,6609
SPXUSD,20250917,085000,6609,6609,6609,6609
SPXUSD,20250917,085100,6610,6610,6610,6610
SPXUSD,20250917,085200,6610,6610,6610,6610
SPXUSD,20250917,085300,6610,6610,6610,6610
SPXUSD,20250917,085400,6610,6610,6610,6610
SPXUSD,20250917,085500,6610,6610,6610,6610
SPXUSD,20250917,085600,6610,6610,6610,6610
SPXUSD,20250917,085700,6610,6610,6610,6610
SPXUSD,20250917,085800,6610,6610,6610,6610
SPXUSD,20250917,085900,6610,6610,6610,6610
SPXUSD,20250917,090000,6610,6610,6610,6610
SPXUSD,20250917,090100,6609,6610,6609,6609
SPXUSD,20250917,090200,6610,6610,6609,6609
SPXUSD,20250917,090300,6608,6608,6608,6608
SPXUSD,20250917,090400,6608,6609,6608,6609
SPXUSD,20250917,090500,6610,6610,6610,6610
SPXUSD,20250917,090600,6610,6611,6610,6610
SPXUSD,20250917,090700,6609,6609,6609,6609
SPXUSD,20250917,090800,6609,6609,6609,6609
SPXUSD,20250917,090900,6610,6610,6610,6610
SPXUSD,20250917,091000,6610,6610,6610,6610
SPXUSD,20250917,091100,6610,6610,6610,6610
SPXUSD,20250917,091200,6611,6611,6610,6610
SPXUSD,20250917,091300,6610,6610,6610,6610
SPXUSD,20250917,091400,6610,6610,6610,6610
SPXUSD,20250917,091500,6610,6610,6610,6610
SPXUSD,20250917,091600,6610,6610,6609,6609
SPXUSD,20250917,091700,6610,6610,6609,6610
SPXUSD,20250917,091800,6610,6610,6610,6610
SPXUSD,20250917,091900,6610,6610,6610,6610
SPXUSD,20250917,092000,6610,6610,6610,6610
SPXUSD,20250917,092100,6610,6611,6610,6611
SPXUSD,20250917,092200,6611,6612,6611,6612
SPXUSD,20250917,092300,6611,6611,6611,6611
SPXUSD,20250917,092400,6611,6611,6611,6611
SPXUSD,20250917,092500,6612,6612,6612,6612
SPXUSD,20250917,092600,6612,6612,6612,6612
SPXUSD,20250917,092700,6612,6612,6612,6612
SPXUSD,20250917,092800,6612,6613,6612,6613
SPXUSD,20250917,092900,6613,6613,6613,6613
SPXUSD,20250917,093000,6613,6613,6613,6613
SPXUSD,20250917,093100,6613,6613,6613,6613
SPXUSD,20250917,093200,6614,6614,6613,6613
SPXUSD,20250917,093300,6613,6613,6613,6613
SPXUSD,20250917,093400,6614,6614,6614,6614
SPXUSD,20250917,093500,6614,6614,6614,6614
SPXUSD,20250917,093600,6614,6614,6614,6614
SPXUSD,20250917,093700,6614,6614,6614,6614
SPXUSD,20250917,093800,6613,6614,6613,6614
SPXUSD,20250917,093900,6613,6613,6612,6612
SPXUSD,20250917,094000,6612,6612,6612,6612
SPXUSD,20250917,094100,6612,6612,6612,6612
SPXUSD,20250917,094200,6612,6612,6612,6612
SPXUSD,20250917,094300,6612,6612,6612,6612
SPXUSD,20250917,094400,6612,6612,6612,6612
SPXUSD,20250917,094500,6612,6612,6612,6612
SPXUSD,20250917,094600,6612,6612,6612,6612
SPXUSD,20250917,094700,6612,6612,6612,6612
SPXUSD,20250917,094800,6613,6613,6612,6612
SPXUSD,20250917,094900,6613,6613,6612,6612
SPXUSD,20250917,095000,6612,6612,6612,6612
SPXUSD,20250917,095100,6612,6612,6612,6612
SPXUSD,20250917,095200,6612,6613,6612,6613
SPXUSD,20250917,095300,6612,6612,6612,6612
SPXUSD,20250917,095400,6612,6612,6612,6612
SPXUSD,20250917,095500,6612,6612,6612,6612
SPXUSD,20250917,095600,6613,6613,6612,6612
SPXUSD,20250917,095700,6612,6612,6612,6612
SPXUSD,20250917,095800,6612,6612,6612,6612
SPXUSD,20250917,095900,6612,6612,6612,6612
SPXUSD,20250917,100000,6612,6612,6612,6612
SPXUSD,20250917,100100,6612,6613,6612,6613
SPXUSD,20250917,100200,6612,6612,6612,6612
SPXUSD,20250917,100300,6612,6613,6612,6612
SPXUSD,20250917,100400,6612,6612,6612,6612
SPXUSD,20250917,100500,6612,6612,6612,6612
SPXUSD,20250917,100600,6611,6611,6610,6610
SPXUSD,20250917,100700,6610,6610,6610,6610
SPXUSD,20250917,100800,6610,6610,6610,6610
SPXUSD,20250917,100900,6610,6610,6610,6610
SPXUSD,20250917,101000,6610,6610,6610,6610
SPXUSD,20250917,101100,6611,6611,6610,6610
SPXUSD,20250917,101200,6610,6610,6610,6610
SPXUSD,20250917,101300,6610,6610,6610,6610
SPXUSD,20250917,101400,6609,6609,6609,6609
SPXUSD,20250917,101500,6609,6609,6608,6608
SPXUSD,20250917,101600,6608,6608,6608,6608
SPXUSD,20250917,101700,6608,6608,6608,6608
SPXUSD,20250917,101800,6607,6607,6607,6607
SPXUSD,20250917,101900,6608,6609,6608,6609
SPXUSD,20250917,102000,6608,6608,6608,6608
SPXUSD,20250917,102100,6608,6608,6608,6608
SPXUSD,20250917,102200,6608,6608,6608,6608
SPXUSD,20250917,102300,6608,6608,6608,6608
SPXUSD,20250917,102400,6608,6609,6608,6609
SPXUSD,20250917,102500,6609,6609,6608,6608
SPXUSD,20250917,102600,6608,6609,6608,6609
SPXUSD,20250917,102700,6609,6609,6609,6609
SPXUSD,20250917,102800,6609,6609,6609,6609
SPXUSD,20250917,102900,6608,6608,6608,6608
SPXUSD,20250917,103000,6609,6609,6609,6609
SPXUSD,20250917,103100,6609,6609,6609,6609
SPXUSD,20250917,103200,6609,6609,6608,6608
SPXUSD,20250917,103300,6608,6608,6608,6608
SPXUSD,20250917,103400,6609,6609,6607,6607
SPXUSD,20250917,103500,6606,6607,6604,6604
SPXUSD,20250917,103600,6603,6604,6600,6600
SPXUSD,20250917,103700,6599,6601,6598,6599
SPXUSD,20250917,103800,6600,6601,6598,6601
SPXUSD,20250917,103900,6600,6602,6600,6600
SPXUSD,20250917,104000,6601,6603,6601,6601
SPXUSD,20250917,104100,6600,6601,6599,6600
SPXUSD,20250917,104200,6599,6600,6599,6599
SPXUSD,20250917,104300,6598,6598,6596,6596
SPXUSD,20250917,104400,6595,6598,6595,6598
SPXUSD,20250917,104500,6599,6601,6599,6601
SPXUSD,20250917,104600,6600,6602,6600,6602
SPXUSD,20250917,104700,6603,6604,6603,6604
SPXUSD,20250917,104800,6605,6605,6605,6605
SPXUSD,20250917,104900,6605,6606,6605,6606
SPXUSD,20250917,105000,6605,6605,6604,6604
SPXUSD,20250917,105100,6605,6607,6605,6607
SPXUSD,20250917,105200,6608,6608,6608,6608
SPXUSD,20250917,105300,6607,6608,6607,6608
SPXUSD,20250917,105400,6607,6607,6606,6606
SPXUSD,20250917,105500,6606,6606,6606,6606
SPXUSD,20250917,105600,6606,6606,6606,6606
SPXUSD,20250917,105700,6606,6607,6606,6607
SPXUSD,20250917,105800,6607,6607,6607,6607
SPXUSD,20250917,105900,6607,6607,6607,6607
SPXUSD,20250917,110000,6607,6607,6607,6607
SPXUSD,20250917,110100,6608,6608,6607,6608
SPXUSD,20250917,110200,6607,6607,6607,6607
SPXUSD,20250917,110300,6607,6607,6606,6607
SPXUSD,20250917,110400,6607,6607,6607,6607
SPXUSD,20250917,110500,6608,6608,6608,6608
SPXUSD,20250917,110600,6608,6609,6608,6609
SPXUSD,20250917,110700,6609,6609,6609,6609
SPXUSD,20250917,110800,6609,6610,6609,6610
SPXUSD,20250917,110900,6609,6609,6609,6609
SPXUSD,20250917,111000,6609,6609,6609,6609
SPXUSD,20250917,111100,6609,6609,6609,6609
SPXUSD,20250917,111200,6609,6609,6609,6609
SPXUSD,20250917,111300,6609,6609,6609,6609
SPXUSD,20250917,111400,6609,6609,6608,6608
SPXUSD,20250917,111500,6609,6609,6609,6609
SPXUSD,20250917,111600,6609,6609,6609,6609
SPXUSD,20250917,111700,6608,6608,6608,6608
SPXUSD,20250917,111800,6608,6608,6608,6608
SPXUSD,20250917,111900,6608,6608,6608,6608
SPXUSD,20250917,112000,6608,6608,6608,6608
SPXUSD,20250917,112100,6609,6609,6609,6609
SPXUSD,20250917,112200,6609,6609,6609,6609
SPXUSD,20250917,112300,6609,6609,6609,6609
SPXUSD,20250917,112400,6609,6609,6609,6609
SPXUSD,20250917,112500,6609,6609,6609,6609
SPXUSD,20250917,112600,6609,6610,6609,6610
SPXUSD,20250917,112700,6610,6610,6610,6610
SPXUSD,20250917,112800,6610,6610,6610,6610
SPXUSD,20250917,112900,6610,6610,6610,6610
SPXUSD,20250917,113000,6610,6610,6610,6610
SPXUSD,20250917,113100,6609,6609,6609,6609
SPXUSD,20250917,113200,6610,6610,6610,6610
SPXUSD,20250917,113300,6610,6610,6609,6609
SPXUSD,20250917,113400,6610,6610,6610,6610
SPXUSD,20250917,113500,6610,6610,6610,6610
SPXUSD,20250917,113600,6610,6610,6610,6610
SPXUSD,20250917,113700,6610,6610,6610,6610
SPXUSD,20250917,113800,6610,6610,6610,6610
SPXUSD,20250917,113900,6610,6610,6610,6610
SPXUSD,20250917,114000,6610,6610,6610,6610
SPXUSD,20250917,114100,6610,6610,6610,6610
SPXUSD,20250917,114200,6610,6610,6610,6610
SPXUSD,20250917,114300,6610,6610,6610,6610
SPXUSD,20250917,114400,6610,6610,6609,6609
SPXUSD,20250917,114500,6609,6609,6609,6609
SPXUSD,20250917,114600,6608,6608,6608,6608
SPXUSD,20250917,114700,6609,6609,6609,6609
SPXUSD,20250917,114800,6609,6609,6609,6609
SPXUSD,20250917,114900,6609,6609,6609,6609
SPXUSD,20250917,115000,6609,6609,6609,6609
SPXUSD,20250917,115100,6609,6609,6608,6609
SPXUSD,20250917,115200,6608,6608,6608,6608
SPXUSD,20250917,115300,6608,6608,6607,6607
SPXUSD,20250917,115400,6608,6608,6608,6608
SPXUSD,20250917,115500,6608,6608,6608,6608
SPXUSD,20250917,115600,6608,6608,6608,6608
SPXUSD,20250917,115700,6608,6608,6608,6608
SPXUSD,20250917,115800,6608,6608,6608,6608
SPXUSD,20250917,115900,6608,6608,6608,6608
SPXUSD,20250917,120000,6608,6608,6608,6608
SPXUSD,20250917,120100,6607,6608,6607,6608
SPXUSD,20250917,120200,6608,6608,6608,6608
SPXUSD,20250917,120300,6609,6609,6609,6609
SPXUSD,20250917,120400,6609,6609,6609,6609
SPXUSD,20250917,120500,6609,6609,6608,6608
SPXUSD,20250917,120600,6608,6608,6608,6608
SPXUSD,20250917,120700,6608,6608,6607,6607
SPXUSD,20250917,120800,6607,6607,6607,6607
SPXUSD,20250917,120900,6607,6607,6607,6607
SPXUSD,20250917,121000,6607,6607,6607,6607
SPXUSD,20250917,121100,6607,6607,6607,6607
SPXUSD,20250917,121200,6607,6607,6607,6607
SPXUSD,20250917,121300,6608,6608,6606,6606
SPXUSD,20250917,121400,6606,6606,6606,6606
SPXUSD,20250917,121500,6605,6605,6605,6605
SPXUSD,20250917,121600,6605,6606,6605,6606
SPXUSD,20250917,121700,6606,6606,6606,6606
SPXUSD,20250917,121800,6606,6606,6606,6606
SPXUSD,20250917,121900,6606,6606,6606,6606
SPXUSD,20250917,122000,6606,6606,6606,6606
SPXUSD,20250917,122100,6606,6606,6606,6606
SPXUSD,20250917,122200,6607,6607,6607,6607
SPXUSD,20250917,122300,6607,6607,6607,6607
SPXUSD,20250917,122400,6607,6607,6607,6607
SPXUSD,20250917,122500,6607,6607,6606,6606
SPXUSD,20250917,122600,6606,6606,6606,6606
SPXUSD,20250917,122700,6606,6606,6606,6606
SPXUSD,20250917,122800,6606,6606,6606,6606
SPXUSD,20250917,122900,6606,6606,6606,6606
SPXUSD,20250917,123000,6606,6606,6605,6605
SPXUSD,20250917,123100,6605,6605,6605,6605
SPXUSD,20250917,123200,6605,6605,6604,6604
SPXUSD,20250917,123300,6604,6604,6604,6604
SPXUSD,20250917,123400,6605,6605,6605,6605
SPXUSD,20250917,123500,6605,6605,6604,6605
SPXUSD,20250917,123600,6605,6605,6604,6604
SPXUSD,20250917,123700,6604,6604,6604,6604
SPXUSD,20250917,123800,6603,6603,6603,6603
SPXUSD,20250917,123900,6603,6604,6603,6604
SPXUSD,20250917,124000,6604,6605,6604,6605
SPXUSD,20250917,124100,6605,6605,6605,6605
SPXUSD,20250917,124200,6605,6605,6605,6605
SPXUSD,20250917,124300,6605,6605,6605,6605
SPXUSD,20250917,124400,6605,6605,6604,6604
SPXUSD,20250917,124500,6604,6604,6604,6604
SPXUSD,20250917,124600,6604,6604,6604,6604
SPXUSD,20250917,124700,6605,6605,6605,6605
SPXUSD,20250917,124800,6604,6605,6604,6605
SPXUSD,20250917,124900,6605,6605,6605,6605
SPXUSD,20250917,125000,6605,6605,6604,6604
SPXUSD,20250917,125100,6604,6604,6604,6604
SPXUSD,20250917,125200,6603,6603,6603,6603
SPXUSD,20250917,125300,6603,6604,6603,6604
SPXUSD,20250917,125400,6604,6604,6604,6604
SPXUSD,20250917,125500,6604,6604,6604,6604
SPXUSD,20250917,125600,6604,6604,6603,6603
SPXUSD,20250917,125700,6602,6602,6602,6602
SPXUSD,20250917,125800,6602,6602,6602,6602
SPXUSD,20250917,125900,6602,6602,6602,6602
SPXUSD,20250917,130000,6603,6603,6603,6603
SPXUSD,20250917,130100,6603,6604,6603,6604
SPXUSD,20250917,130200,6604,6604,6602,6602
SPXUSD,20250917,130300,6603,6604,6603,6603
SPXUSD,20250917,130400,6602,6602,6602,6602
SPXUSD,20250917,130500,6602,6602,6602,6602
SPXUSD,20250917,130600,6602,6602,6602,6602
SPXUSD,20250917,130700,6602,6602,6601,6602
SPXUSD,20250917,130800,6603,6603,6603,6603
SPXUSD,20250917,130900,6603,6603,6603,6603
SPXUSD,20250917,131000,6604,6604,6604,6604
SPXUSD,20250917,131100,6604,6605,6604,6604
SPXUSD,20250917,131200,6605,6606,6605,6606
SPXUSD,20250917,131300,6606,6606,6606,6606
SPXUSD,20250917,131400,6606,6606,6606,6606
SPXUSD,20250917,131500,6607,6607,6607,6607
SPXUSD,20250917,131600,6607,6607,6606,6606
SPXUSD,20250917,131700,6606,6606,6606,6606
SPXUSD,20250917,131800,6606,6606,6606,6606
SPXUSD,20250917,131900,6606,6606,6606,6606
SPXUSD,20250917,132000,6605,6605,6605,6605
SPXUSD,20250917,132100,6606,6606,6606,6606
SPXUSD,20250917,132200,6606,6606,6606,6606
SPXUSD,20250917,132300,6606,6606,6606,6606
SPXUSD,20250917,132400,6606,6606,6606,6606
SPXUSD,20250917,132500,6606,6606,6606,6606
SPXUSD,20250917,132600,6606,6606,6606,6606
SPXUSD,20250917,132700,6606,6606,6606,6606
SPXUSD,20250917,132800,6606,6606,6605,6605
SPXUSD,20250917,132900,6606,6606,6606,6606
SPXUSD,20250917,133000,6605,6605,6605,6605
SPXUSD,20250917,133100,6605,6605,6605,6605
SPXUSD,20250917,133200,6605,6605,6604,6604
SPXUSD,20250917,133300,6604,6604,6604,6604
SPXUSD,20250917,133400,6604,6604,6604,6604
SPXUSD,20250917,133500,6604,6604,6604,6604
SPXUSD,20250917,133600,6603,6603,6603,6603
SPXUSD,20250917,133700,6603,6603,6601,6601
SPXUSD,20250917,133800,6601,6601,6601,6601
SPXUSD,20250917,133900,6602,6602,6602,6602
SPXUSD,20250917,134000,6602,6602,6602,6602
SPXUSD,20250917,134100,6602,6602,6602,6602
SPXUSD,20250917,134200,6602,6603,6602,6602
SPXUSD,20250917,134300,6602,6602,6602,6602
SPXUSD,20250917,134400,6602,6602,6602,6602
SPXUSD,20250917,134500,6602,6602,6602,6602
SPXUSD,20250917,134600,6602,6602,6602,6602
SPXUSD,20250917,134700,6603,6603,6603,6603
SPXUSD,20250917,134800,6603,6603,6603,6603
SPXUSD,20250917,134900,6603,6604,6603,6604
SPXUSD,20250917,135000,6604,6604,6604,6604
SPXUSD,20250917,135100,6604,6604,6604,6604
SPXUSD,20250917,135200,6604,6605,6604,6605
SPXUSD,20250917,135300,6605,6605,6605,6605
SPXUSD,20250917,135400,6606,6606,6606,6606
SPXUSD,20250917,135500,6606,6606,6606,6606
SPXUSD,20250917,135600,6606,6606,6605,6605
SPXUSD,20250917,135700,6605,6605,6605,6605
SPXUSD,20250917,135800,6604,6604,6604,6604
SPXUSD,20250917,135900,6605,6605,6604,6604
SPXUSD,20250917,140000,6604,6604,6604,6604
SPXUSD,20250917,140100,6605,6605,6605,6605
SPXUSD,20250917,140200,6606,6606,6606,6606
SPXUSD,20250917,140300,6606,6606,6606,6606
SPXUSD,20250917,140400,6606,6606,6606,6606
SPXUSD,20250917,140500,6605,6605,6604,6604
SPXUSD,20250917,140600,6604,6604,6604,6604
SPXUSD,20250917,140700,6604,6604,6604,6604
SPXUSD,20250917,140800,6604,6605,6604,6605
SPXUSD,20250917,140900,6605,6605,6605,6605
SPXUSD,20250917,141000,6604,6604,6604,6604
SPXUSD,20250917,141100,6604,6604,6603,6604
SPXUSD,20250917,141200,6604,6604,6604,6604
SPXUSD,20250917,141300,6604,6605,6604,6605
SPXUSD,20250917,141400,6605,6605,6605,6605
SPXUSD,20250917,141500,6606,6606,6605,6605
SPXUSD,20250917,141600,6606,6606,6605,6605
SPXUSD,20250917,141700,6605,6605,6604,6604
SPXUSD,20250917,141800,6604,6604,6604,6604
SPXUSD,20250917,141900,6605,6605,6605,6605
SPXUSD,20250917,142000,6605,6605,6605,6605
SPXUSD,20250917,142100,6606,6606,6606,6606
SPXUSD,20250917,142200,6606,6606,6606,6606
SPXUSD,20250917,142300,6606,6606,6605,6605
SPXUSD,20250917,142400,6606,6606,6606,6606
SPXUSD,20250917,142500,6606,6606,6606,6606
SPXUSD,20250917,142600,6606,6606,6606,6606
SPXUSD,20250917,142700,6606,6606,6606,6606
SPXUSD,20250917,142800,6606,6606,6606,6606
SPXUSD,20250917,142900,6606,6607,6606,6607
SPXUSD,20250917,143000,6606,6607,6606,6607
SPXUSD,20250917,143100,6608,6608,6608,6608
SPXUSD,20250917,143200,6608,6609,6608,6609
SPXUSD,20250917,143300,6608,6608,6608,6608
SPXUSD,20250917,143400,6608,6608,6608,6608
SPXUSD,20250917,143500,6608,6608,6608,6608
SPXUSD,20250917,143600,6608,6608,6607,6608
SPXUSD,20250917,143700,6608,6608,6608,6608
SPXUSD,20250917,143800,6608,6608,6608,6608
SPXUSD,20250917,143900,6608,6608,6608,6608
SPXUSD,20250917,144000,6608,6608,6608,6608
SPXUSD,20250917,144100,6608,6608,6608,6608
SPXUSD,20250917,144200,6608,6608,6608,6608
SPXUSD,20250917,144300,6608,6609,6608,6609
SPXUSD,20250917,144400,6609,6609,6609,6609
SPXUSD,20250917,144500,6608,6608,6608,6608
SPXUSD,20250917,144600,6607,6607,6607,6607
SPXUSD,20250917,144700,6607,6607,6606,6606
SPXUSD,20250917,144800,6606,6606,6606,6606
SPXUSD,20250917,144900,6606,6606,6606,6606
SPXUSD,20250917,145000,6607,6608,6607,6608
SPXUSD,20250917,145100,6607,6607,6607,6607
SPXUSD,20250917,145200,6607,6607,6607,6607
SPXUSD,20250917,145300,6607,6607,6607,6607
SPXUSD,20250917,145400,6607,6607,6607,6607
SPXUSD,20250917,145500,6607,6607,6607,6607
SPXUSD,20250917,145600,6608,6608,6608,6608
SPXUSD,20250917,145700,6608,6609,6608,6608
SPXUSD,20250917,145800,6609,6609,6609,6609
SPXUSD,20250917,145900,6609,6609,6609,6609
SPXUSD,20250917,150000,6609,6609,6609,6609
SPXUSD,20250917,150100,6608,6608,6608,6608
SPXUSD,20250917,150200,6608,6608,6608,6608
SPXUSD,20250917,150300,6609,6609,6609,6609
SPXUSD,20250917,150400,6609,6609,6609,6609
SPXUSD,20250917,150500,6609,6609,6609,6609
SPXUSD,20250917,150600,6609,6609,6609,6609
SPXUSD,20250917,150700,6609,6609,6609,6609
SPXUSD,20250917,150800,6610,6610,6609,6609
SPXUSD,20250917,150900,6609,6609,6609,6609
SPXUSD,20250917,151000,6609,6609,6609,6609
SPXUSD,20250917,151100,6609,6609,6609,6609
SPXUSD,20250917,151200,6609,6609,6609,6609
SPXUSD,20250917,151300,6609,6609,6609,6609
SPXUSD,20250917,151400,6609,6609,6609,6609
SPXUSD,20250917,151500,6609,6609,6609,6609
SPXUSD,20250917,151600,6609,6609,6609,6609
SPXUSD,20250917,151700,6609,6609,6609,6609
SPXUSD,20250917,151800,6609,6609,6609,6609
SPXUSD,20250917,151900,6609,6609,6609,6609
SPXUSD,20250917,152000,6610,6610,6610,6610
SPXUSD,20250917,152100,6610,6610,6608,6608
SPXUSD,20250917,152200,6608,6608,6608,6608
SPXUSD,20250917,152300,6608,6608,6608,6608
SPXUSD,20250917,152400,6609,6609,6609,6609
SPXUSD,20250917,152500,6609,6610,6609,6610
SPXUSD,20250917,152600,6609,6609,6609,6609
SPXUSD,20250917,152700,6609,6610,6609,6610
SPXUSD,20250917,152800,6611,6611,6611,6611
SPXUSD,20250917,152900,6611,6611,6610,6611
SPXUSD,20250917,153000,6611,6611,6611,6611
SPXUSD,20250917,153100,6610,6614,6610,6614
SPXUSD,20250917,153200,6615,6615,6612,6613
SPXUSD,20250917,153300,6614,6614,6613,6614
SPXUSD,20250917,153400,6613,6614,6612,6612
SPXUSD,20250917,153500,6613,6613,6612,6612
SPXUSD,20250917,153600,6613,6614,6613,6613
SPXUSD,20250917,153700,6612,6613,6612,6612
SPXUSD,20250917,153800,6611,6612,6610,6611
SPXUSD,20250917,153900,6612,6614,6611,6611
SPXUSD,20250917,154000,6612,6612,6611,6611
SPXUSD,20250917,154100,6612,6612,6609,6610
SPXUSD,20250917,154200,6611,6611,6609,6609
SPXUSD,20250917,154300,6610,6610,6608,6608
SPXUSD,20250917,154400,6609,6610,6608,6608
SPXUSD,20250917,154500,6609,6609,6608,6608
SPXUSD,20250917,154600,6607,6608,6607,6607
SPXUSD,20250917,154700,6608,6609,6608,6608
SPXUSD,20250917,154800,6609,6610,6609,6610
SPXUSD,20250917,154900,6611,6612,6611,6612
SPXUSD,20250917,155000,6613,6613,6612,6612
SPXUSD,20250917,155100,6612,6614,6612,6614
SPXUSD,20250917,155200,6613,6614,6613,6613
SPXUSD,20250917,155300,6614,6615,6614,6615
SPXUSD,20250917,155400,6616,6616,6616,6616
SPXUSD,20250917,155500,6616,6616,6614,6614
SPXUSD,20250917,155600,6612,6614,6612,6612
SPXUSD,20250917,155700,6613,6613,6610,6610
SPXUSD,20250917,155800,6611,6611,6610,6610
SPXUSD,20250917,155900,6610,6610,6609,6609
SPXUSD,20250917,160000,6610,6610,6608,6608
SPXUSD,20250917,160100,6609,6609,6608,6609
SPXUSD,20250917,160200,6608,6608,6607,6607
SPXUSD,20250917,160300,6606,6606,6604,6606
SPXUSD,20250917,160400,6607,6608,6606,6606
SPXUSD,20250917,160500,6607,6607,6605,6606
SPXUSD,20250917,160600,6605,6606,6604,6604
SPXUSD,20250917,160700,6605,6605,6603,6604
SPXUSD,20250917,160800,6605,6606,6605,6605
SPXUSD,20250917,160900,6604,6605,6604,6604
SPXUSD,20250917,161000,6605,6605,6604,6604
SPXUSD,20250917,161100,6605,6605,6605,6605
SPXUSD,20250917,161200,6604,6604,6603,6604
SPXUSD,20250917,161300,6603,6604,6603,6604
SPXUSD,20250917,161400,6604,6605,6603,6603
SPXUSD,20250917,161500,6604,6604,6604,6604
SPXUSD,20250917,161600,6605,6606,6605,6605
SPXUSD,20250917,161700,6604,6604,6602,6602
SPXUSD,20250917,161800,6602,6603,6602,6603
SPXUSD,20250917,161900,6602,6603,6601,6602
SPXUSD,20250917,162000,6603,6603,6602,6602
SPXUSD,20250917,162100,6603,6604,6602,6603
SPXUSD,20250917,162200,6604,6604,6603,6603
SPXUSD,20250917,162300,6604,6604,6602,6602
SPXUSD,20250917,162400,6602,6602,6601,6602
SPXUSD,20250917,162500,6602,6603,6602,6603
SPXUSD,20250917,162600,6602,6603,6602,6603
SPXUSD,20250917,162700,6603,6603,6602,6603
SPXUSD,20250917,162800,6603,6603,6602,6603
SPXUSD,20250917,162900,6603,6603,6602,6602
SPXUSD,20250917,163000,6603,6603,6602,6602
SPXUSD,20250917,163100,6601,6602,6601,6602
SPXUSD,20250917,163200,6602,6602,6602,6602
SPXUSD,20250917,163300,6603,6604,6602,6603
SPXUSD,20250917,163400,6604,6604,6604,6604
SPXUSD,20250917,163500,6604,6604,6602,6602
SPXUSD,20250917,163600,6603,6603,6602,6602
SPXUSD,20250917,163700,6602,6602,6602,6602
SPXUSD,20250917,163800,6603,6603,6603,6603
SPXUSD,20250917,163900,6603,6603,6602,6602
SPXUSD,20250917,164000,6603,6604,6603,6604
SPXUSD,20250917,164100,6605,6605,6605,6605
SPXUSD,20250917,164200,6604,6605,6603,6603
SPXUSD,20250917,164300,6604,6604,6603,6603
SPXUSD,20250917,164400,6603,6603,6603,6603
SPXUSD,20250917,164500,6604,6604,6602,6602
SPXUSD,20250917,164600,6602,6602,6601,6601
SPXUSD,20250917,164700,6602,6602,6602,6602
SPXUSD,20250917,164800,6602,6604,6602,6603
SPXUSD,20250917,164900,6604,6604,6603,6603
SPXUSD,20250917,165000,6602,6602,6602,6602
SPXUSD,20250917,165100,6603,6603,6602,6602
SPXUSD,20250917,165200,6601,6602,6601,6602
SPXUSD,20250917,165300,6603,6603,6602,6603
SPXUSD,20250917,165400,6602,6603,6602,6602
SPXUSD,20250917,165500,6603,6605,6603,6605
SPXUSD,20250917,165600,6606,6606,6606,6606
SPXUSD,20250917,165700,6605,6605,6604,6604
SPXUSD,20250917,165800,6604,6604,6604,6604
SPXUSD,20250917,165900,6604,6604,6603,6603
SPXUSD,20250917,170000,6604,6604,6603,6603
SPXUSD,20250917,170100,6604,6604,6603,6604
SPXUSD,20250917,170200,6603,6604,6602,6603
SPXUSD,20250917,170300,6602,6603,6602,6602
SPXUSD,20250917,170400,6603,6603,6603,6603
SPXUSD,20250917,170500,6602,6603,6602,6602
SPXUSD,20250917,170600,6601,6602,6601,6601
SPXUSD,20250917,170700,6601,6602,6601,6602
SPXUSD,20250917,170800,6603,6603,6603,6603
SPXUSD,20250917,170900,6603,6603,6603,6603
SPXUSD,20250917,171000,6603,6603,6603,6603
SPXUSD,20250917,171100,6603,6604,6602,6602
SPXUSD,20250917,171200,6603,6603,6603,6603
SPXUSD,20250917,171300,6603,6604,6603,6604
SPXUSD,20250917,171400,6605,6605,6605,6605
SPXUSD,20250917,171500,6605,6606,6605,6605
SPXUSD,20250917,171600,6605,6605,6604,6605
SPXUSD,20250917,171700,6606,6606,6606,6606
SPXUSD,20250917,171800,6606,6606,6606,6606
SPXUSD,20250917,171900,6607,6607,6605,6606
SPXUSD,20250917,172000,6606,6606,6606,6606
SPXUSD,20250917,172100,6605,6605,6605,6605
SPXUSD,20250917,172200,6605,6605,6605,6605
SPXUSD,20250917,172300,6605,6605,6604,6604
SPXUSD,20250917,172400,6604,6604,6604,6604
SPXUSD,20250917,172500,6603,6603,6603,6603
SPXUSD,20250917,172600,6602,6602,6602,6602
SPXUSD,20250917,172700,6602,6602,6601,6601
SPXUSD,20250917,172800,6601,6601,6601,6601
SPXUSD,20250917,172900,6600,6600,6599,6599
SPXUSD,20250917,173000,6600,6600,6600,6600
SPXUSD,20250917,173100,6600,6601,6600,6601
SPXUSD,20250917,173200,6600,6600,6599,6599
SPXUSD,20250917,173300,6600,6600,6600,6600
SPXUSD,20250917,173400,6600,6601,6600,6601
SPXUSD,20250917,173500,6602,6602,6601,6601
SPXUSD,20250917,173600,6602,6602,6602,6602
SPXUSD,20250917,173700,6602,6602,6602,6602
SPXUSD,20250917,173800,6602,6602,6601,6601
SPXUSD,20250917,173900,6600,6600,6600,6600
SPXUSD,20250917,174000,6600,6600,6600,6600
SPXUSD,20250917,174100,6600,6600,6599,6600
SPXUSD,20250917,174200,6600,6600,6600,6600
SPXUSD,20250917,174300,6600,6600,6600,6600
SPXUSD,20250917,174400,6601,6602,6601,6602
SPXUSD,20250917,174500,6602,6602,6602,6602
SPXUSD,20250917,174600,6603,6603,6602,6603
SPXUSD,20250917,174700,6602,6602,6600,6600
SPXUSD,20250917,174800,6600,6600,6600,6600
SPXUSD,20250917,174900,6600,6600,6600,6600
SPXUSD,20250917,175000,6601,6601,6601,6601
SPXUSD,20250917,175100,6601,6601,6600,6601
SPXUSD,20250917,175200,6600,6600,6599,6599
SPXUSD,20250917,175300,6600,6601,6600,6601
SPXUSD,20250917,175400,6600,6600,6600,6600
SPXUSD,20250917,175500,6600,6600,6599,6599
SPXUSD,20250917,175600,6600,6601,6600,6601
SPXUSD,20250917,175700,6602,6602,6602,6602
SPXUSD,20250917,175800,6602,6602,6602,6602
SPXUSD,20250917,175900,6603,6603,6603,6603
SPXUSD,20250917,180000,6603,6603,6603,6603
SPXUSD,20250917,180100,6603,6603,6601,6602
SPXUSD,20250917,180200,6602,6602,6602,6602
SPXUSD,20250917,180300,6601,6601,6601,6601
SPXUSD,20250917,180400,6601,6601,6601,6601
SPXUSD,20250917,180500,6601,6601,6601,6601
SPXUSD,20250917,180600,6602,6602,6602,6602
SPXUSD,20250917,180700,6601,6601,6600,6600
SPXUSD,20250917,180800,6600,6600,6600,6600
SPXUSD,20250917,180900,6600,6600,6600,6600
SPXUSD,20250917,181000,6600,6600,6600,6600
SPXUSD,20250917,181100,6599,6600,6599,6600
SPXUSD,20250917,181200,6599,6599,6599,6599
SPXUSD,20250917,181300,6600,6600,6599,6599
SPXUSD,20250917,181400,6599,6600,6599,6600
SPXUSD,20250917,181500,6599,6599,6599,6599
SPXUSD,20250917,181600,6599,6599,6599,6599
SPXUSD,20250917,181700,6600,6600,6600,6600
SPXUSD,20250917,181800,6600,6600,6599,6599
SPXUSD,20250917,181900,6599,6599,6598,6599
SPXUSD,20250917,182000,6598,6599,6598,6599
SPXUSD,20250917,182100,6598,6598,6598,6598
SPXUSD,20250917,182200,6598,6599,6598,6598
SPXUSD,20250917,182300,6597,6599,6597,6599
SPXUSD,20250917,182400,6599,6599,6599,6599
SPXUSD,20250917,182500,6599,6599,6599,6599
SPXUSD,20250917,182600,6600,6600,6598,6598
SPXUSD,20250917,182700,6599,6599,6598,6598
SPXUSD,20250917,182800,6599,6599,6598,6598
SPXUSD,20250917,182900,6598,6599,6598,6598
SPXUSD,20250917,183000,6599,6599,6599,6599
SPXUSD,20250917,183100,6599,6599,6599,6599
SPXUSD,20250917,183200,6598,6599,6598,6598
SPXUSD,20250917,183300,6597,6598,6597,6598
SPXUSD,20250917,183400,6599,6599,6598,6598
SPXUSD,20250917,183500,6597,6597,6596,6596
SPXUSD,20250917,183600,6597,6597,6597,6597
SPXUSD,20250917,183700,6596,6597,6596,6597
SPXUSD,20250917,183800,6596,6596,6596,6596
SPXUSD,20250917,183900,6596,6596,6595,6595
SPXUSD,20250917,184000,6594,6594,6594,6594
SPXUSD,20250917,184100,6593,6593,6592,6593
SPXUSD,20250917,184200,6594,6594,6592,6593
SPXUSD,20250917,184300,6594,6595,6594,6595
SPXUSD,20250917,184400,6595,6595,6595,6595
SPXUSD,20250917,184500,6595,6596,6595,6596
SPXUSD,20250917,184600,6595,6595,6594,6594
SPXUSD,20250917,184700,6593,6593,6592,6592
SPXUSD,20250917,184800,6592,6592,6592,6592
SPXUSD,20250917,184900,6592,6592,6592,6592
SPXUSD,20250917,185000,6593,6593,6593,6593
SPXUSD,20250917,185100,6594,6595,6594,6595
SPXUSD,20250917,185200,6595,6595,6595,6595
SPXUSD,20250917,185300,6594,6595,6594,6595
SPXUSD,20250917,185400,6594,6595,6594,6594
SPXUSD,20250917,185500,6594,6594,6594,6594
SPXUSD,20250917,185600,6595,6595,6594,6594
SPXUSD,20250917,185700,6594,6594,6593,6593
SPXUSD,20250917,185800,6594,6594,6593,6593
SPXUSD,20250917,185900,6592,6593,6592,6593
SPXUSD,20250917,190000,6593,6593,6593,6593
SPXUSD,20250917,190100,6593,6594,6593,6594
SPXUSD,20250917,190200,6594,6594,6594,6594
SPXUSD,20250917,190300,6595,6595,6595,6595
SPXUSD,20250917,190400,6596,6596,6596,6596
SPXUSD,20250917,190500,6595,6596,6595,6596
SPXUSD,20250917,190600,6596,6597,6596,6597
SPXUSD,20250917,190700,6596,6596,6596,6596
SPXUSD,20250917,190800,6596,6597,6596,6597
SPXUSD,20250917,190900,6596,6597,6596,6597
SPXUSD,20250917,191000,6596,6596,6596,6596
SPXUSD,20250917,191100,6595,6595,6594,6594
SPXUSD,20250917,191200,6595,6595,6594,6594
SPXUSD,20250917,191300,6595,6595,6594,6594
SPXUSD,20250917,191400,6594,6595,6594,6595
SPXUSD,20250917,191500,6595,6596,6595,6596
SPXUSD,20250917,191600,6596,6596,6596,6596
SPXUSD,20250917,191700,6595,6596,6595,6596
SPXUSD,20250917,191800,6596,6596,6596,6596
SPXUSD,20250917,191900,6596,6596,6595,6595
SPXUSD,20250917,192000,6596,6596,6595,6595
SPXUSD,20250917,192100,6596,6596,6595,6595
SPXUSD,20250917,192200,6594,6594,6594,6594
SPXUSD,20250917,192300,6594,6595,6594,6595
SPXUSD,20250917,192400,6595,6596,6595,6596
SPXUSD,20250917,192500,6596,6596,6596,6596
SPXUSD,20250917,192600,6596,6596,6596,6596
SPXUSD,20250917,192700,6596,6596,6596,6596
SPXUSD,20250917,192800,6596,6596,6596,6596
SPXUSD,20250917,192900,6597,6597,6596,6597
SPXUSD,20250917,193000,6596,6596,6596,6596
SPXUSD,20250917,193100,6597,6597,6597,6597
SPXUSD,20250917,193200,6597,6598,6597,6597
SPXUSD,20250917,193300,6598,6598,6598,6598
SPXUSD,20250917,193400,6598,6599,6598,6599
SPXUSD,20250917,193500,6598,6599,6598,6598
SPXUSD,20250917,193600,6598,6598,6598,6598
SPXUSD,20250917,193700,6598,6598,6598,6598
SPXUSD,20250917,193800,6599,6600,6599,6600
SPXUSD,20250917,193900,6600,6600,6600,6600
SPXUSD,20250917,194000,6600,6600,6600,6600
SPXUSD,20250917,194100,6601,6602,6600,6600
SPXUSD,20250917,194200,6601,6601,6600,6601
SPXUSD,20250917,194300,6601,6601,6601,6601
SPXUSD,20250917,194400,6600,6600,6600,6600
SPXUSD,20250917,194500,6600,6600,6599,6599
SPXUSD,20250917,194600,6599,6600,6599,6600
SPXUSD,20250917,194700,6599,6599,6599,6599
SPXUSD,20250917,194800,6599,6599,6598,6598
SPXUSD,20250917,194900,6598,6598,6598,6598
SPXUSD,20250917,195000,6598,6599,6598,6599
SPXUSD,20250917,195100,6599,6599,6599,6599
SPXUSD,20250917,195200,6598,6598,6598,6598
SPXUSD,20250917,195300,6599,6599,6599,6599
SPXUSD,20250917,195400,6599,6600,6599,6600
SPXUSD,20250917,195500,6600,6601,6600,6601
SPXUSD,20250917,195600,6602,6602,6602,6602
SPXUSD,20250917,195700,6601,6602,6601,6601
SPXUSD,20250917,195800,6602,6602,6600,6601
SPXUSD,20250917,195900,6602,6602,6602,6602
SPXUSD,20250917,200000,6602,6606,6602,6606
SPXUSD,20250917,200100,6607,6621,6607,6613
SPXUSD,20250917,200200,6614,6615,6607,6611
SPXUSD,20250917,200300,6612,6620,6612,6619
SPXUSD,20250917,200400,6620,6627,6619,6623
SPXUSD,20250917,200500,6624,6626,6621,6626
SPXUSD,20250917,200600,6625,6627,6623,6626
SPXUSD,20250917,200700,6625,6625,6616,6616
SPXUSD,20250917,200800,6617,6621,6617,6618
SPXUSD,20250917,200900,6619,6620,6615,6619
SPXUSD,20250917,201000,6620,6621,6612,6612
SPXUSD,20250917,201100,6613,6614,6607,6608
SPXUSD,20250917,201200,6609,6614,6609,6609
SPXUSD,20250917,201300,6610,6612,6603,6604
SPXUSD,20250917,201400,6605,6605,6596,6597
SPXUSD,20250917,201500,6598,6599,6590,6590
SPXUSD,20250917,201600,6589,6592,6582,6591
SPXUSD,20250917,201700,6592,6594,6588,6594
SPXUSD,20250917,201800,6593,6598,6590,6590
SPXUSD,20250917,201900,6591,6598,6591,6597
SPXUSD,20250917,202000,6596,6599,6596,6597
SPXUSD,20250917,202100,6596,6599,6591,6593
SPXUSD,20250917,202200,6592,6596,6589,6596
SPXUSD,20250917,202300,6595,6605,6595,6604
SPXUSD,20250917,202400,6603,6608,6601,6606
SPXUSD,20250917,202500,6607,6607,6605,6605
SPXUSD,20250917,202600,6606,6608,6604,6605
SPXUSD,20250917,202700,6606,6608,6603,6605
SPXUSD,20250917,202800,6604,6611,6601,6610
SPXUSD,20250917,202900,6611,6614,6610,6612
SPXUSD,20250917,203000,6613,6614,6611,6614
SPXUSD,20250917,203100,6613,6616,6607,6610
SPXUSD,20250917,203200,6609,6609,6604,6604
SPXUSD,20250917,203300,6605,6605,6593,6594
SPXUSD,20250917,203400,6593,6600,6590,6600
SPXUSD,20250917,203500,6599,6600,6592,6593
SPXUSD,20250917,203600,6594,6598,6585,6597
SPXUSD,20250917,203700,6598,6602,6593,6594
SPXUSD,20250917,203800,6593,6595,6587,6594
SPXUSD,20250917,203900,6593,6596,6589,6591
SPXUSD,20250917,204000,6592,6592,6580,6580
SPXUSD,20250917,204100,6579,6590,6578,6586
SPXUSD,20250917,204200,6585,6592,6582,6585
SPXUSD,20250917,204300,6584,6584,6571,6575
SPXUSD,20250917,204400,6576,6580,6570,6580
SPXUSD,20250917,204500,6579,6580,6572,6577
SPXUSD,20250917,204600,6578,6578,6567,6567
SPXUSD,20250917,204700,6566,6569,6563,6567
SPXUSD,20250917,204800,6566,6575,6564,6575
SPXUSD,20250917,204900,6574,6585,6573,6583
SPXUSD,20250917,205000,6584,6584,6574,6578
SPXUSD,20250917,205100,6579,6582,6572,6574
SPXUSD,20250917,205200,6573,6574,6568,6568
SPXUSD,20250917,205300,6569,6570,6561,6562
SPXUSD,20250917,205400,6561,6561,6555,6555
SPXUSD,20250917,205500,6554,6558,6553,6558
SPXUSD,20250917,205600,6559,6572,6559,6566
SPXUSD,20250917,205700,6567,6574,6566,6573
SPXUSD,20250917,205800,6574,6580,6573,6578
SPXUSD,20250917,205900,6579,6585,6578,6585
SPXUSD,20250917,210000,6584,6588,6581,6587
SPXUSD,20250917,210100,6586,6596,6585,6590
SPXUSD,20250917,210200,6591,6603,6585,6602
SPXUSD,20250917,210300,6601,6602,6597,6597
SPXUSD,20250917,210400,6598,6598,6594,6594
SPXUSD,20250917,210500,6595,6599,6595,6597
SPXUSD,20250917,210600,6598,6605,6595,6602
SPXUSD,20250917,210700,6601,6604,6597,6602
SPXUSD,20250917,210800,6603,6606,6601,6606
SPXUSD,20250917,210900,6607,6612,6607,6609
SPXUSD,20250917,211000,6608,6608,6602,6605
SPXUSD,20250917,211100,6606,6612,6605,6605
SPXUSD,20250917,211200,6604,6605,6600,6601
SPXUSD,20250917,211300,6600,6601,6597,6599
SPXUSD,20250917,211400,6598,6598,6592,6592
SPXUSD,20250917,211500,6591,6592,6588,6591
SPXUSD,20250917,211600,6592,6599,6592,6598
SPXUSD,20250917,211700,6599,6604,6596,6603
SPXUSD,20250917,211800,6604,6608,6604,6606
SPXUSD,20250917,211900,6607,6609,6599,6599
SPXUSD,20250917,212000,6598,6602,6595,6602
SPXUSD,20250917,212100,6601,6605,6598,6605
SPXUSD,20250917,212200,6604,6609,6602,6602
SPXUSD,20250917,212300,6603,6606,6601,6602
SPXUSD,20250917,212400,6603,6608,6603,6608
SPXUSD,20250917,212500,6609,6614,6609,6611
SPXUSD,20250917,212600,6612,6614,6608,6609
SPXUSD,20250917,212700,6608,6612,6608,6612
SPXUSD,20250917,212800,6611,6615,6608,6615
SPXUSD,20250917,212900,6614,6616,6613,6616
SPXUSD,20250917,213000,6615,6616,6612,6612
SPXUSD,20250917,213100,6611,6615,6609,6610
SPXUSD,20250917,213200,6609,6610,6606,6606
SPXUSD,20250917,213300,6607,6609,6604,6606
SPXUSD,20250917,213400,6607,6609,6604,6604
SPXUSD,20250917,213500,6603,6605,6600,6605
SPXUSD,20250917,213600,6606,6609,6606,6609
SPXUSD,20250917,213700,6608,6612,6608,6611
SPXUSD,20250917,213800,6610,6613,6605,6605
SPXUSD,20250917,213900,6604,6610,6604,6608
SPXUSD,20250917,214000,6609,6609,6604,6604
SPXUSD,20250917,214100,6603,6606,6602,6606
SPXUSD,20250917,214200,6605,6606,6604,6605
SPXUSD,20250917,214300,6606,6609,6605,6608
SPXUSD,20250917,214400,6607,6608,6605,6608
SPXUSD,20250917,214500,6609,6609,6607,6607
SPXUSD,20250917,214600,6606,6606,6601,6601
SPXUSD,20250917,214700,6600,6602,6600,6601
SPXUSD,20250917,214800,6600,6606,6600,6606
SPXUSD,20250917,214900,6605,6606,6601,6604
SPXUSD,20250917,215000,6603,6605,6603,6604
SPXUSD,20250917,215100,6605,6607,6600,6607
SPXUSD,20250917,215200,6606,6608,6600,6600
SPXUSD,20250917,215300,6601,6601,6598,6600
SPXUSD,20250917,215400,6599,6601,6598,6601
SPXUSD,20250917,215500,6600,6603,6600,6603
SPXUSD,20250917,215600,6604,6609,6602,6603
SPXUSD,20250917,215700,6604,6605,6595,6596
SPXUSD,20250917,215800,6595,6598,6595,6596
SPXUSD,20250917,215900,6597,6598,6596,6597
SPXUSD,20250917,220000,6598,6602,6595,6602
SPXUSD,20250917,220100,6603,6606,6602,6606
SPXUSD,20250917,220200,6605,6607,6605,6606
SPXUSD,20250917,220300,6607,6607,6606,6607
SPXUSD,20250917,220400,6608,6608,6607,6607
SPXUSD,20250917,220500,6606,6607,6606,6606
SPXUSD,20250917,220600,6605,6606,6605,6606
SPXUSD,20250917,220700,6606,6607,6606,6607
SPXUSD,20250917,220800,6608,6610,6608,6609
SPXUSD,20250917,220900,6609,6610,6609,6610
SPXUSD,20250917,221000,6609,6609,6608,6608
SPXUSD,20250917,221100,6607,6609,6607,6608
SPXUSD,20250917,221200,6607,6607,6606,6606
SPXUSD,20250917,221300,6605,6606,6605,6606
SPXUSD,20250917,221400,6606,6606,6605,6605
SPXUSD,20250917,221500,6606,6606,6605,6605
SPXUSD,20250917,221600,6606,6606,6604,6604
SPXUSD,20250917,221700,6603,6603,6603,6603
SPXUSD,20250917,221800,6602,6602,6601,6602
SPXUSD,20250917,221900,6601,6601,6601,6601
SPXUSD,20250917,222000,6602,6603,6602,6603
SPXUSD,20250917,222100,6604,6604,6604,6604
SPXUSD,20250917,222200,6604,6604,6602,6602
SPXUSD,20250917,222300,6603,6603,6603,6603
SPXUSD,20250917,222400,6602,6602,6602,6602
SPXUSD,20250917,222500,6602,6603,6602,6603
SPXUSD,20250917,222600,6603,6603,6603,6603
SPXUSD,20250917,222700,6604,6604,6604,6604
SPXUSD,20250917,222800,6604,6606,6604,6606
SPXUSD,20250917,222900,6606,6606,6606,6606
SPXUSD,20250917,223000,6606,6606,6606,6606
SPXUSD,20250917,223100,6606,6607,6606,6607
SPXUSD,20250917,223200,6608,6608,6608,6608
SPXUSD,20250917,223300,6608,6608,6608,6608
SPXUSD,20250917,223400,6608,6608,6608,6608
SPXUSD,20250917,223500,6609,6609,6609,6609
SPXUSD,20250917,223600,6609,6609,6609,6609
SPXUSD,20250917,223700,6609,6609,6608,6608
SPXUSD,20250917,223800,6607,6607,6607,6607
SPXUSD,20250917,223900,6607,6607,6607,6607
SPXUSD,20250917,224000,6607,6607,6607,6607
SPXUSD,20250917,224100,6607,6607,6606,6606
SPXUSD,20250917,224200,6606,6607,6606,6607
SPXUSD,20250917,224300,6607,6607,6607,6607
SPXUSD,20250917,224400,6607,6607,6606,6606
SPXUSD,20250917,224500,6607,6607,6607,6607
SPXUSD,20250917,224600,6606,6606,6606,6606
SPXUSD,20250917,224700,6606,6606,6606,6606
SPXUSD,20250917,224800,6606,6606,6606,6606
SPXUSD,20250917,224900,6606,6606,6606,6606
SPXUSD,20250917,225000,6605,6605,6605,6605
SPXUSD,20250917,225100,6605,6605,6604,6604
SPXUSD,20250917,225200,6604,6604,6604,6604
SPXUSD,20250917,225300,6604,6604,6604,6604
SPXUSD,20250917,225400,6604,6604,6604,6604
SPXUSD,20250917,225500,6604,6604,6604,6604
SPXUSD,20250917,225600,6604,6604,6604,6604
SPXUSD,20250917,225700,6604,6604,6604,6604
SPXUSD,20250917,225800,6604,6604,6604,6604
SPXUSD,20250917,225900,6605,6606,6605,6606
SPXUSD,20250917,230000,6606,6606,6606,6606
SPXUSD,20250917,230100,6606,6606,6606,6606
SPXUSD,20250917,230200,6606,6606,6606,6606
SPXUSD,20250917,230300,6606,6606,6606,6606
SPXUSD,20250917,230400,6606,6606,6606,6606
SPXUSD,20250917,230500,6606,6606,6606,6606
SPXUSD,20250917,230600,6606,6606,6606,6606
SPXUSD,20250917,230700,6606,6606,6606,6606
SPXUSD,20250917,230800,6606,6606,6606,6606
SPXUSD,20250917,230900,6606,6606,6606,6606
SPXUSD,20250917,231000,6606,6606,6606,6606
SPXUSD,20250917,231100,6606,6606,6606,6606
SPXUSD,20250917,231200,6606,6606,6606,6606
SPXUSD,20250917,231300,6606,6606,6606,6606
SPXUSD,20250917,231400,6606,6606,6606,6606
SPXUSD,20250917,231500,6606,6606,6606,6606
SPXUSD,20250917,231600,6606,6606,6606,6606
SPXUSD,20250917,231700,6606,6606,6606,6606
SPXUSD,20250917,231800,6606,6606,6606,6606
SPXUSD,20250917,231900,6606,6606,6606,6606
SPXUSD,20250917,232000,6606,6606,6606,6606
SPXUSD,20250917,232100,6606,6606,6606,6606
SPXUSD,20250917,232200,6606,6606,6606,6606
SPXUSD,20250917,232300,6606,6606,6606,6606
SPXUSD,20250917,232400,6606,6606,6606,6606
SPXUSD,20250917,232500,6606,6606,6606,6606
SPXUSD,20250917,232600,6606,6606,6606,6606
SPXUSD,20250917,232700,6606,6606,6606,6606
SPXUSD,20250917,232800,6606,6606,6606,6606
SPXUSD,20250917,232900,6606,6606,6606,6606
SPXUSD,20250917,233000,6606,6606,6606,6606
SPXUSD,20250917,233100,6606,6606,6606,6606
SPXUSD,20250917,233200,6606,6606,6606,6606
SPXUSD,20250917,233300,6606,6606,6606,6606
SPXUSD,20250917,233400,6606,6606,6606,6606
SPXUSD,20250917,233500,6606,6606,6606,6606
SPXUSD,20250917,233600,6606,6606,6606,6606
SPXUSD,20250917,233700,6606,6606,6606,6606
SPXUSD,20250917,233800,6606,6606,6606,6606
SPXUSD,20250917,233900,6606,6606,6606,6606
SPXUSD,20250917,234000,6606,6606,6606,6606
SPXUSD,20250917,234100,6606,6606,6606,6606
SPXUSD,20250917,234200,6606,6606,6606,6606
SPXUSD,20250917,234300,6606,6606,6606,6606
SPXUSD,20250917,234400,6606,6606,6606,6606
SPXUSD,20250917,234500,6606,6606,6606,6606
SPXUSD,20250917,234600,6606,6606,6606,6606
SPXUSD,20250917,234700,6606,6606,6606,6606
SPXUSD,20250917,234800,6606,6606,6606,6606
SPXUSD,20250917,234900,6606,6606,6606,6606
SPXUSD,20250917,235000,6606,6606,6606,6606
SPXUSD,20250917,235100,6606,6606,6606,6606
SPXUSD,20250917,235200,6606,6606,6606,6606
SPXUSD,20250917,235300,6606,6606,6606,6606
SPXUSD,20250917,235400,6606,6606,6606,6606
SPXUSD,20250917,235500,6606,6606,6606,6606
SPXUSD,20250917,235600,6606,6606,6606,6606
SPXUSD,20250917,235700,6606,6606,6606,6606
SPXUSD,20250917,235800,6606,6606,6606,6606
SPXUSD,20250917,235900,6606,6606,6606,6606
SPXUSD,20250918,000000,6606,6606,6606,6606
NDQUSD,20250917,000100,24288,24292,24288,24290
NDQUSD,20250917,000200,24289,24289,24284,24286
NDQUSD,20250917,000300,24285,24286,24284,24284
NDQUSD,20250917,000400,24285,24287,24285,24286
NDQUSD,20250917,000500,24287,24289,24287,24288
NDQUSD,20250917,000600,24289,24292,24289,24291
NDQUSD,20250917,000700,24290,24293,24290,24293
NDQUSD,20250917,000800,24292,24293,24292,24292
NDQUSD,20250917,000900,24293,24293,24292,24293
NDQUSD,20250917,001000,24292,24293,24292,24293
NDQUSD,20250917,001100,24292,24294,24292,24293
NDQUSD,20250917,001200,24293,24294,24293,24294
NDQUSD,20250917,001300,24295,24297,24294,24296
NDQUSD,20250917,001400,24297,24298,24297,24297
NDQUSD,20250917,001500,24296,24297,24296,24297
NDQUSD,20250917,001600,24297,24298,24297,24297
NDQUSD,20250917,001700,24298,24298,24296,24297
NDQUSD,20250917,001800,24296,24296,24294,24294
NDQUSD,20250917,001900,24295,24295,24293,24294
NDQUSD,20250917,002000,24295,24296,24295,24295
NDQUSD,20250917,002100,24296,24297,24296,24297
NDQUSD,20250917,002200,24298,24302,24298,24300
NDQUSD,20250917,002300,24299,24299,24296,24296
NDQUSD,20250917,002400,24297,24298,24297,24298
NDQUSD,20250917,002500,24299,24302,24299,24302
NDQUSD,20250917,002600,24301,24302,24300,24301
NDQUSD,20250917,002700,24302,24302,24300,24300
NDQUSD,20250917,002800,24300,24303,24300,24303
NDQUSD,20250917,002900,24302,24303,24302,24303
NDQUSD,20250917,003000,24302,24303,24302,24303
NDQUSD,20250917,003100,24304,24305,24304,24305
NDQUSD,20250917,003200,24306,24307,24306,24306
NDQUSD,20250917,003300,24305,24306,24305,24306
NDQUSD,20250917,003400,24305,24306,24305,24305
NDQUSD,20250917,003500,24306,24306,24305,24305
NDQUSD,20250917,003600,24304,24305,24304,24305
NDQUSD,20250917,003700,24306,24306,24306,24306
NDQUSD,20250917,003800,24305,24307,24305,24306
NDQUSD,20250917,003900,24307,24308,24307,24308
NDQUSD,20250917,004000,24307,24307,24307,24307
NDQUSD,20250917,004100,24307,24307,24305,24305
NDQUSD,20250917,004200,24305,24305,24303,24303
NDQUSD,20250917,004300,24303,24304,24303,24303
NDQUSD,20250917,004400,24304,24305,24304,24305
NDQUSD,20250917,004500,24305,24305,24304,24304
NDQUSD,20250917,004600,24303,24303,24303,24303
NDQUSD,20250917,004700,24303,24305,24303,24305
NDQUSD,20250917,004800,24306,24306,24304,24304
NDQUSD,20250917,004900,24305,24306,24305,24306
NDQUSD,20250917,005000,24306,24306,24306,24306
NDQUSD,20250917,005100,24305,24306,24305,24306
NDQUSD,20250917,005200,24306,24306,24306,24306
NDQUSD,20250917,005300,24305,24305,24305,24305
NDQUSD,20250917,005400,24304,24305,24304,24305
NDQUSD,20250917,005500,24306,24307,24305,24306
NDQUSD,20250917,005600,24307,24307,24307,24307
NDQUSD,20250917,005700,24307,24307,24306,24306
NDQUSD,20250917,005800,24305,24305,24304,24305
NDQUSD,20250917,005900,24304,24304,24304,24304
NDQUSD,20250917,010000,24303,24304,24303,24304
NDQUSD,20250917,010100,24304,24306,24304,24305
NDQUSD,20250917,010200,24304,24306,24303,24306
NDQUSD,20250917,010300,24305,24307,24305,24306
NDQUSD,20250917,010400,24305,24305,24305,24305
NDQUSD,20250917,010500,24305,24305,24305,24305
NDQUSD,20250917,010600,24305,24306,24305,24306
NDQUSD,20250917,010700,24305,24305,24305,24305
NDQUSD,20250917,010800,24305,24305,24305,24305
NDQUSD,20250917,010900,24304,24304,24304,24304
NDQUSD,20250917,011000,24304,24305,24304,24305
NDQUSD,20250917,011100,24304,24304,24304,24304
NDQUSD,20250917,011200,24304,24304,24304,24304
NDQUSD,20250917,011300,24303,24303,24303,24303
NDQUSD,20250917,011400,24303,24304,24303,24303
NDQUSD,20250917,011500,24303,24303,24303,24303
NDQUSD,20250917,011600,24302,24303,24302,24303
NDQUSD,20250917,011700,24303,24303,24302,24302
NDQUSD,20250917,011800,24301,24302,24300,24302
NDQUSD,20250917,011900,24303,24304,24303,24303
NDQUSD,20250917,012000,24303,24303,24303,24303
NDQUSD,20250917,012100,24303,24303,24302,24302
NDQUSD,20250917,012200,24301,24301,24299,24300
NDQUSD,20250917,012300,24301,24302,24300,24300
NDQUSD,20250917,012400,24301,24301,24301,24301
NDQUSD,20250917,012500,24300,24300,24300,24300
NDQUSD,20250917,012600,24300,24300,24299,24299
NDQUSD,20250917,012700,24299,24299,24298,24298
NDQUSD,20250917,012800,24297,24298,24296,24297
NDQUSD,20250917,012900,24296,24297,24296,24296
NDQUSD,20250917,013000,24295,24296,24294,24296
NDQUSD,20250917,013100,24295,24296,24295,24296
NDQUSD,20250917,013200,24296,24296,24296,24296
NDQUSD,20250917,013300,24297,24299,24297,24298
NDQUSD,20250917,013400,24297,24297,24296,24297
NDQUSD,20250917,013500,24296,24297,24296,24297
NDQUSD,20250917,013600,24298,24298,24298,24298
NDQUSD,20250917,013700,24299,24300,24299,24299
NDQUSD,20250917,013800,24300,24300,24299,24300
NDQUSD,20250917,013900,24299,24299,24298,24298
NDQUSD,20250917,014000,24299,24300,24299,24300
NDQUSD,20250917,014100,24301,24302,24301,24301
NDQUSD,20250917,014200,24301,24301,24301,24301
NDQUSD,20250917,014300,24300,24300,24300,24300
NDQUSD,20250917,014400,24299,24299,24298,24298
NDQUSD,20250917,014500,24298,24298,24298,24298
NDQUSD,20250917,014600,24297,24298,24297,24298
NDQUSD,20250917,014700,24297,24297,24297,24297
NDQUSD,20250917,014800,24298,24300,24298,24300
NDQUSD,20250917,014900,24299,24299,24298,24298
NDQUSD,20250917,015000,24299,24299,24298,24298
NDQUSD,20250917,015100,24299,24299,24298,24299
NDQUSD,20250917,015200,24300,24300,24300,24300
NDQUSD,20250917,015300,24300,24300,24299,24299
NDQUSD,20250917,015400,24299,24300,24299,24300
NDQUSD,20250917,015500,24299,24300,24299,24300
NDQUSD,20250917,015600,24301,24301,24300,24301
NDQUSD,20250917,015700,24302,24302,24302,24302
NDQUSD,20250917,015800,24302,24304,24302,24304
NDQUSD,20250917,015900,24303,24303,24303,24303
NDQUSD,20250917,020000,24303,24303,24301,24301
NDQUSD,20250917,020100,24300,24305,24299,24302
NDQUSD,20250917,020200,24303,24306,24302,24306
NDQUSD,20250917,020300,24305,24305,24303,24303
NDQUSD,20250917,020400,24302,24304,24302,24304
NDQUSD,20250917,020500,24304,24304,24304,24304
NDQUSD,20250917,020600,24305,24305,24304,24305
NDQUSD,20250917,020700,24306,24307,24306,24306
NDQUSD,20250917,020800,24305,24305,24304,24305
NDQUSD,20250917,020900,24304,24306,24304,24305
NDQUSD,20250917,021000,24306,24306,24305,24305
NDQUSD,20250917,021100,24306,24306,24304,24304
NDQUSD,20250917,021200,24303,24303,24298,24298
NDQUSD,20250917,021300,24297,24297,24289,24290
NDQUSD,20250917,021400,24289,24293,24289,24291
NDQUSD,20250917,021500,24292,24292,24291,24292
NDQUSD,20250917,021600,24291,24295,24291,24294
NDQUSD,20250917,021700,24293,24294,24291,24294
NDQUSD,20250917,021800,24295,24296,24292,24293
NDQUSD,20250917,021900,24294,24295,24294,24294
NDQUSD,20250917,022000,24293,24296,24293,24295
NDQUSD,20250917,022100,24296,24296,24294,24294
NDQUSD,20250917,022200,24295,24296,24293,24293
NDQUSD,20250917,022300,24292,24294,24291,24292
NDQUSD,20250917,022400,24293,24294,24293,24294
NDQUSD,20250917,022500,24293,24293,24292,24292
NDQUSD,20250917,022600,24293,24294,24292,24293
NDQUSD,20250917,022700,24294,24294,24293,24294
NDQUSD,20250917,022800,24295,24295,24293,24295
NDQUSD,20250917,022900,24294,24296,24294,24296
NDQUSD,20250917,023000,24297,24298,24297,24298
NDQUSD,20250917,023100,24297,24297,24296,24296
NDQUSD,20250917,023200,24297,24297,24297,24297
NDQUSD,20250917,023300,24297,24300,24296,24300
NDQUSD,20250917,023400,24299,24300,24299,24299
NDQUSD,20250917,023500,24298,24298,24296,24296
NDQUSD,20250917,023600,24295,24295,24294,24295
NDQUSD,20250917,023700,24294,24294,24294,24294
NDQUSD,20250917,023800,24293,24293,24291,24292
NDQUSD,20250917,023900,24291,24291,24291,24291
NDQUSD,20250917,024000,24292,24292,24290,24291
NDQUSD,20250917,024100,24292,24292,24292,24292
NDQUSD,20250917,024200,24293,24295,24293,24293
NDQUSD,20250917,024300,24294,24295,24293,24294
NDQUSD,20250917,024400,24293,24293,24293,24293
NDQUSD,20250917,024500,24292,24292,24291,24291
NDQUSD,20250917,024600,24292,24292,24292,24292
NDQUSD,20250917,024700,24291,24292,24291,24292
NDQUSD,20250917,024800,24291,24294,24291,24294
NDQUSD,20250917,024900,24295,24295,24294,24295
NDQUSD,20250917,025000,24296,24297,24295,24297
NDQUSD,20250917,025100,24298,24298,24295,24295
NDQUSD,20250917,025200,24296,24296,24294,24294
NDQUSD,20250917,025300,24295,24295,24295,24295
NDQUSD,20250917,025400,24295,24296,24295,24296
NDQUSD,20250917,025500,24297,24298,24297,24298
NDQUSD,20250917,025600,24299,24300,24298,24299
NDQUSD,20250917,025700,24298,24299,24298,24299
NDQUSD,20250917,025800,24300,24300,24298,24298
NDQUSD,20250917,025900,24297,24298,24296,24297
NDQUSD,20250917,030000,24298,24298,24298,24298
NDQUSD,20250917,030100,24299,24300,24299,24300
NDQUSD,20250917,030200,24299,24302,24299,24302
NDQUSD,20250917,030300,24301,24302,24300,24302
NDQUSD,20250917,030400,24303,24303,24301,24301
NDQUSD,20250917,030500,24302,24302,24301,24301
NDQUSD,20250917,030600,24302,24302,24301,24301
NDQUSD,20250917,030700,24300,24301,24300,24301
NDQUSD,20250917,030800,24301,24302,24301,24301
NDQUSD,20250917,030900,24302,24303,24302,24302
NDQUSD,20250917,031000,24302,24302,24302,24302
NDQUSD,20250917,031100,24303,24303,24302,24302
NDQUSD,20250917,031200,24301,24302,24300,24301
NDQUSD,20250917,031300,24302,24302,24302,24302
NDQUSD,20250917,031400,24302,24304,24302,24304
NDQUSD,20250917,031500,24303,24303,24302,24302
NDQUSD,20250917,031600,24301,24302,24299,24301
NDQUSD,20250917,031700,24300,24300,24299,24299
NDQUSD,20250917,031800,24298,24299,24298,24299
NDQUSD,20250917,031900,24300,24300,24296,24297
NDQUSD,20250917,032000,24298,24298,24298,24298
NDQUSD,20250917,032100,24298,24299,24297,24297
NDQUSD,20250917,032200,24296,24296,24294,24294
NDQUSD,20250917,032300,24295,24296,24294,24294
NDQUSD,20250917,032400,24295,24298,24295,24298
NDQUSD,20250917,032500,24297,24298,24297,24298
NDQUSD,20250917,032600,24298,24298,24296,24296
NDQUSD,20250917,032700,24297,24297,24295,24297
NDQUSD,20250917,032800,24298,24300,24298,24299
NDQUSD,20250917,032900,24299,24299,24299,24299
NDQUSD,20250917,033000,24300,24300,24298,24298
NDQUSD,20250917,033100,24297,24298,24294,24294
NDQUSD,20250917,033200,24293,24295,24293,24294
NDQUSD,20250917,033300,24295,24295,24294,24294
NDQUSD,20250917,033400,24293,24293,24291,24291
NDQUSD,20250917,033500,24290,24290,24288,24288
NDQUSD,20250917,033600,24289,24289,24288,24288
NDQUSD,20250917,033700,24289,24291,24289,24290
NDQUSD,20250917,033800,24291,24293,24290,24290
NDQUSD,20250917,033900,24291,24292,24290,24290
NDQUSD,20250917,034000,24289,24289,24287,24287
NDQUSD,20250917,034100,24288,24291,24288,24291
NDQUSD,20250917,034200,24292,24292,24289,24290
NDQUSD,20250917,034300,24291,24292,24291,24291
NDQUSD,20250917,034400,24290,24292,24289,24292
NDQUSD,20250917,034500,24291,24292,24291,24291
NDQUSD,20250917,034600,24290,24293,24290,24292
NDQUSD,20250917,034700,24293,24293,24291,24291
NDQUSD,20250917,034800,24292,24292,24291,24292
NDQUSD,20250917,034900,24292,24292,24290,24291
NDQUSD,20250917,035000,24292,24292,24292,24292
NDQUSD,20250917,035100,24293,24294,24292,24292
NDQUSD,20250917,035200,24291,24291,24290,24290
NDQUSD,20250917,035300,24290,24290,24290,24290
NDQUSD,20250917,035400,24291,24292,24291,24291
NDQUSD,20250917,035500,24292,24292,24291,24292
NDQUSD,20250917,035600,24291,24292,24291,24292
NDQUSD,20250917,035700,24293,24293,24290,24290
NDQUSD,20250917,035800,24291,24291,24291,24291
NDQUSD,20250917,035900,24290,24290,24289,24289
NDQUSD,20250917,040000,24288,24289,24288,24289
NDQUSD,20250917,040100,24288,24291,24288,24289
NDQUSD,20250917,040200,24290,24290,24289,24289
NDQUSD,20250917,040300,24288,24288,24286,24287
NDQUSD,20250917,040400,24288,24290,24288,24288
NDQUSD,20250917,040500,24289,24289,24287,24287
NDQUSD,20250917,040600,24286,24288,24286,24288
NDQUSD,20250917,040700,24287,24288,24287,24287
NDQUSD,20250917,040800,24286,24286,24284,24284
NDQUSD,20250917,040900,24285,24286,24285,24285
NDQUSD,20250917,041000,24285,24286,24285,24286
NDQUSD,20250917,041100,24287,24287,24286,24286
NDQUSD,20250917,041200,24285,24285,24285,24285
NDQUSD,20250917,041300,24285,24285,24284,24285
NDQUSD,20250917,041400,24285,24285,24283,24283
NDQUSD,20250917,041500,24282,24284,24282,24283
NDQUSD,20250917,041600,24284,24285,24282,24285
NDQUSD,20250917,041700,24284,24284,24282,24282
NDQUSD,20250917,041800,24281,24281,24280,24280
NDQUSD,20250917,041900,24280,24281,24280,24281
NDQUSD,20250917,042000,24280,24280,24279,24279
NDQUSD,20250917,042100,24280,24280,24279,24279
NDQUSD,20250917,042200,24278,24278,24277,24278
NDQUSD,20250917,042300,24277,24277,24272,24272
NDQUSD,20250917,042400,24273,24274,24271,24271
NDQUSD,20250917,042500,24272,24273,24271,24271
NDQUSD,20250917,042600,24272,24275,24271,24275
NDQUSD,20250917,042700,24274,24275,24274,24274
NDQUSD,20250917,042800,24275,24276,24274,24274
NDQUSD,20250917,042900,24275,24276,24275,24275
NDQUSD,20250917,043000,24274,24276,24274,24276
NDQUSD,20250917,043100,24275,24276,24274,24276
NDQUSD,20250917,043200,24276,24276,24274,24275
NDQUSD,20250917,043300,24276,24280,24276,24280
NDQUSD,20250917,043400,24281,24282,24280,24280
NDQUSD,20250917,043500,24279,24280,24279,24279
NDQUSD,20250917,043600,24278,24278,24278,24278
NDQUSD,20250917,043700,24278,24278,24276,24277
NDQUSD,20250917,043800,24276,24278,24276,24278
NDQUSD,20250917,043900,24277,24277,24277,24277
NDQUSD,20250917,044000,24276,24279,24276,24278
NDQUSD,20250917,044100,24279,24280,24279,24280
NDQUSD,20250917,044200,24281,24281,24281,24281
NDQUSD,20250917,044300,24281,24281,24280,24280
NDQUSD,20250917,044400,24279,24280,24279,24280
NDQUSD,20250917,044500,24279,24280,24279,24280
NDQUSD,20250917,044600,24281,24282,24281,24282
NDQUSD,20250917,044700,24281,24281,24280,24280
NDQUSD,20250917,044800,24280,24280,24278,24278
NDQUSD,20250917,044900,24277,24277,24276,24276
NDQUSD,20250917,045000,24277,24277,24277,24277
NDQUSD,20250917,045100,24276,24277,24276,24277
NDQUSD,20250917,045200,24278,24278,24278,24278
NDQUSD,20250917,045300,24278,24278,24276,24278
NDQUSD,20250917,045400,24279,24280,24279,24280
NDQUSD,20250917,045500,24279,24279,24278,24278
NDQUSD,20250917,045600,24278,24278,24278,24278
NDQUSD,20250917,045700,24279,24279,24279,24279
NDQUSD,20250917,045800,24280,24282,24280,24282
NDQUSD,20250917,045900,24281,24282,24281,24282
NDQUSD,20250917,050000,24281,24281,24281,24281
NDQUSD,20250917,050100,24280,24280,24280,24280
NDQUSD,20250917,050200,24280,24280,24278,24278
NDQUSD,20250917,050300,24279,24280,24278,24279
NDQUSD,20250917,050400,24280,24280,24280,24280
NDQUSD,20250917,050500,24280,24280,24280,24280
NDQUSD,20250917,050600,24280,24280,24279,24279
NDQUSD,20250917,050700,24280,24281,24279,24279
NDQUSD,20250917,050800,24280,24280,24278,24279
NDQUSD,20250917,050900,24278,24280,24278,24280
NDQUSD,20250917,051000,24280,24280,24278,24278
NDQUSD,20250917,051100,24279,24279,24279,24279
NDQUSD,20250917,051200,24278,24279,24278,24278
NDQUSD,20250917,051300,24279,24280,24279,24280
NDQUSD,20250917,051400,24281,24281,24280,24281
NDQUSD,20250917,051500,24282,24282,24282,24282
NDQUSD,20250917,051600,24282,24282,24281,24281
NDQUSD,20250917,051700,24281,24281,24279,24280
NDQUSD,20250917,051800,24280,24280,24280,24280
NDQUSD,20250917,051900,24279,24279,24279,24279
NDQUSD,20250917,052000,24279,24280,24278,24280
NDQUSD,20250917,052100,24281,24282,24281,24282
NDQUSD,20250917,052200,24283,24283,24281,24281
NDQUSD,20250917,052300,24281,24282,24281,24282
NDQUSD,20250917,052400,24281,24281,24280,24280
NDQUSD,20250917,052500,24279,24279,24279,24279
NDQUSD,20250917,052600,24280,24280,24279,24280
NDQUSD,20250917,052700,24280,24280,24279,24279
NDQUSD,20250917,052800,24280,24280,24279,24279
NDQUSD,20250917,052900,24280,24280,24279,24279
NDQUSD,20250917,053000,24279,24279,24279,24279
NDQUSD,20250917,053100,24280,24280,24276,24276
NDQUSD,20250917,053200,24277,24277,24276,24277
NDQUSD,20250917,053300,24276,24279,24276,24279
NDQUSD,20250917,053400,24280,24280,24279,24279
NDQUSD,20250917,053500,24278,24278,24278,24278
NDQUSD,20250917,053600,24278,24278,24277,24278
NDQUSD,20250917,053700,24277,24277,24276,24276
NDQUSD,20250917,053800,24277,24277,24276,24276
NDQUSD,20250917,053900,24277,24277,24276,24276
NDQUSD,20250917,054000,24276,24276,24276,24276
NDQUSD,20250917,054100,24276,24277,24276,24277
NDQUSD,20250917,054200,24278,24278,24278,24278
NDQUSD,20250917,054300,24279,24279,24277,24277
NDQUSD,20250917,054400,24278,24278,24278,24278
NDQUSD,20250917,054500,24278,24278,24278,24278
NDQUSD,20250917,054600,24277,24278,24277,24277
NDQUSD,20250917,054700,24278,24280,24278,24279
NDQUSD,20250917,054800,24280,24280,24278,24278
NDQUSD,20250917,054900,24277,24277,24277,24277
NDQUSD,20250917,055000,24277,24277,24277,24277
NDQUSD,20250917,055100,24276,24276,24276,24276
NDQUSD,20250917,055200,24276,24276,24275,24275
NDQUSD,20250917,055300,24276,24278,24276,24277
NDQUSD,20250917,055400,24276,24276,24276,24276
NDQUSD,20250917,055500,24275,24275,24275,24275
NDQUSD,20250917,055600,24275,24276,24275,24275
NDQUSD,20250917,055700,24276,24276,24275,24275
NDQUSD,20250917,055800,24276,24277,24276,24276
NDQUSD,20250917,055900,24275,24275,24275,24275
NDQUSD,20250917,060000,24275,24276,24275,24276
NDQUSD,20250917,060100,24276,24277,24276,24277
NDQUSD,20250917,060200,24278,24280,24278,24278
NDQUSD,20250917,060300,24277,24277,24275,24275
NDQUSD,20250917,060400,24275,24277,24275,24277
NDQUSD,20250917,060500,24276,24276,24274,24274
NDQUSD,20250917,060600,24273,24273,24272,24273
NDQUSD,20250917,060700,24274,24275,24274,24275
NDQUSD,20250917,060800,24276,24276,24274,24274
NDQUSD,20250917,060900,24275,24276,24274,24276
NDQUSD,20250917,061000,24276,24276,24276,24276
NDQUSD,20250917,061100,24277,24277,24276,24276
NDQUSD,20250917,061200,24277,24278,24277,24278
NDQUSD,20250917,061300,24277,24277,24275,24275
NDQUSD,20250917,061400,24274,24274,24272,24273
NDQUSD,20250917,061500,24274,24274,24272,24272
NDQUSD,20250917,061600,24271,24271,24268,24268
NDQUSD,20250917,061700,24267,24267,24266,24266
NDQUSD,20250917,061800,24267,24268,24266,24268
NDQUSD,20250917,061900,24269,24270,24269,24269
NDQUSD,20250917,062000,24269,24271,24269,24271
NDQUSD,20250917,062100,24272,24274,24272,24273
NDQUSD,20250917,062200,24272,24272,24272,24272
NDQUSD,20250917,062300,24272,24273,24272,24273
NDQUSD,20250917,062400,24272,24272,24272,24272
NDQUSD,20250917,062500,24272,24272,24269,24270
NDQUSD,20250917,062600,24269,24270,24268,24270
NDQUSD,20250917,062700,24270,24270,24270,24270
NDQUSD,20250917,062800,24271,24271,24271,24271
NDQUSD,20250917,062900,24271,24271,24271,24271
NDQUSD,20250917,063000,24271,24271,24269,24269
NDQUSD,20250917,063100,24270,24270,24269,24270
NDQUSD,20250917,063200,24271,24273,24271,24272
NDQUSD,20250917,063300,24272,24273,24272,24272
NDQUSD,20250917,063400,24271,24271,24270,24271
NDQUSD,20250917,063500,24270,24270,24269,24270
NDQUSD,20250917,063600,24270,24270,24269,24270
NDQUSD,20250917,063700,24271,24273,24271,24272
NDQUSD,20250917,063800,24273,24275,24273,24275
NDQUSD,20250917,063900,24276,24278,24276,24277
NDQUSD,20250917,064000,24277,24277,24277,24277
NDQUSD,20250917,064100,24276,24277,24276,24277
NDQUSD,20250917,064200,24277,24277,24277,24277
NDQUSD,20250917,064300,24278,24279,24278,24279
NDQUSD,20250917,064400,24279,24279,24278,24278
NDQUSD,20250917,064500,24277,24277,24276,24276
NDQUSD,20250917,064600,24276,24277,24276,24277
NDQUSD,20250917,064700,24278,24278,24276,24276
NDQUSD,20250917,064800,24276,24276,24275,24275
NDQUSD,20250917,064900,24274,24274,24274,24274
NDQUSD,20250917,065000,24275,24275,24274,24274
NDQUSD,20250917,065100,24275,24275,24275,24275
NDQUSD,20250917,065200,24274,24276,24274,24276
NDQUSD,20250917,065300,24275,24275,24275,24275
NDQUSD,20250917,065400,24275,24275,24275,24275
NDQUSD,20250917,065500,24274,24275,24274,24275
NDQUSD,20250917,065600,24274,24274,24274,24274
NDQUSD,20250917,065700,24274,24274,24274,24274
NDQUSD,20250917,065800,24274,24276,24274,24275
NDQUSD,20250917,065900,24274,24276,24274,24276
NDQUSD,20250917,070000,24276,24276,24276,24276
NDQUSD,20250917,070100,24277,24277,24275,24277
NDQUSD,20250917,070200,24278,24278,24277,24277
NDQUSD,20250917,070300,24278,24278,24275,24275
NDQUSD,20250917,070400,24276,24278,24276,24278
NDQUSD,20250917,070500,24277,24279,24277,24278
NDQUSD,20250917,070600,24277,24277,24275,24275
NDQUSD,20250917,070700,24276,24276,24271,24271
NDQUSD,20250917,070800,24270,24275,24267,24275
NDQUSD,20250917,070900,24276,24280,24276,24280
NDQUSD,20250917,071000,24281,24284,24280,24283
NDQUSD,20250917,071100,24282,24284,24282,24283
NDQUSD,20250917,071200,24282,24282,24280,24280
NDQUSD,20250917,071300,24281,24282,24280,24281
NDQUSD,20250917,071400,24280,24280,24277,24277
NDQUSD,20250917,071500,24276,24277,24276,24277
NDQUSD,20250917,071600,24276,24277,24275,24277
NDQUSD,20250917,071700,24278,24278,24275,24275
NDQUSD,20250917,071800,24274,24274,24272,24273
NDQUSD,20250917,071900,24274,24274,24270,24270
NDQUSD,20250917,072000,24269,24269,24264,24265
NDQUSD,20250917,072100,24266,24271,24266,24271
NDQUSD,20250917,072200,24272,24273,24272,24273
NDQUSD,20250917,072300,24272,24273,24270,24271
NDQUSD,20250917,072400,24270,24270,24268,24268
NDQUSD,20250917,072500,24269,24269,24269,24269
NDQUSD,20250917,072600,24268,24270,24268,24269
NDQUSD,20250917,072700,24268,24269,24268,24269
NDQUSD,20250917,072800,24269,24269,24269,24269
NDQUSD,20250917,072900,24268,24269,24267,24267
NDQUSD,20250917,073000,24268,24269,24268,24268
NDQUSD,20250917,073100,24269,24269,24267,24267
NDQUSD,20250917,073200,24268,24268,24267,24268
NDQUSD,20250917,073300,24267,24268,24266,24267
NDQUSD,20250917,073400,24268,24268,24266,24267
NDQUSD,20250917,073500,24268,24269,24268,24269
NDQUSD,20250917,073600,24270,24270,24269,24269
NDQUSD,20250917,073700,24268,24269,24267,24267
NDQUSD,20250917,073800,24268,24268,24265,24265
NDQUSD,20250917,073900,24266,24268,24266,24268
NDQUSD,20250917,074000,24269,24270,24269,24270
NDQUSD,20250917,074100,24270,24274,24270,24272
NDQUSD,20250917,074200,24273,24273,24266,24268
NDQUSD,20250917,074300,24269,24272,24269,24272
NDQUSD,20250917,074400,24272,24273,24272,24273
NDQUSD,20250917,074500,24272,24272,24272,24272
NDQUSD,20250917,074600,24273,24273,24272,24272
NDQUSD,20250917,074700,24273,24274,24273,24273
NDQUSD,20250917,074800,24273,24274,24273,24274
NDQUSD,20250917,074900,24275,24275,24274,24275
NDQUSD,20250917,075000,24276,24277,24274,24274
NDQUSD,20250917,075100,24273,24274,24272,24272
NDQUSD,20250917,075200,24273,24275,24273,24275
NDQUSD,20250917,075300,24274,24274,24274,24274
NDQUSD,20250917,075400,24275,24275,24275,24275
NDQUSD,20250917,075500,24274,24274,24274,24274
NDQUSD,20250917,075600,24274,24274,24274,24274
NDQUSD,20250917,075700,24275,24275,24274,24275
NDQUSD,20250917,075800,24274,24275,24274,24275
NDQUSD,20250917,075900,24276,24277,24276,24276
NDQUSD,20250917,080000,24276,24277,24276,24276
NDQUSD,20250917,080100,24277,24280,24277,24279
NDQUSD,20250917,080200,24280,24282,24277,24279
NDQUSD,20250917,080300,24278,24278,24274,24278
NDQUSD,20250917,080400,24279,24280,24276,24277
NDQUSD,20250917,080500,24276,24276,24275,24275
NDQUSD,20250917,080600,24274,24278,24274,24277
NDQUSD,20250917,080700,24278,24278,24276,24276
NDQUSD,20250917,080800,24275,24277,24275,24277
NDQUSD,20250917,080900,24276,24277,24274,24274
NDQUSD,20250917,081000,24273,24275,24273,24274
NDQUSD,20250917,081100,24273,24274,24267,24269
NDQUSD,20250917,081200,24268,24272,24268,24270
NDQUSD,20250917,081300,24271,24274,24271,24273
NDQUSD,20250917,081400,24272,24276,24272,24276
NDQUSD,20250917,081500,24277,24280,24277,24279
NDQUSD,20250917,081600,24278,24279,24277,24278
NDQUSD,20250917,081700,24279,24279,24278,24278
NDQUSD,20250917,081800,24278,24278,24278,24278
NDQUSD,20250917,081900,24277,24277,24274,24276
NDQUSD,20250917,082000,24275,24275,24274,24274
NDQUSD,20250917,082100,24275,24279,24275,24279
NDQUSD,20250917,082200,24280,24280,24278,24278
NDQUSD,20250917,082300,24279,24281,24279,24281
NDQUSD,20250917,082400,24280,24283,24280,24283
NDQUSD,20250917,082500,24284,24284,24282,24283
NDQUSD,20250917,082600,24284,24284,24282,24282
NDQUSD,20250917,082700,24283,24286,24283,24284
NDQUSD,20250917,082800,24285,24285,24284,24284
NDQUSD,20250917,082900,24283,24283,24281,24282
NDQUSD,20250917,083000,24283,24284,24282,24282
NDQUSD,20250917,083100,24283,24283,24279,24279
NDQUSD,20250917,083200,24280,24281,24276,24276
NDQUSD,20250917,083300,24277,24277,24274,24276
NDQUSD,20250917,083400,24275,24277,24275,24276
NDQUSD,20250917,083500,24277,24282,24277,24280
NDQUSD,20250917,083600,24281,24284,24281,24284
NDQUSD,20250917,083700,24283,24285,24282,24285
NDQUSD,20250917,083800,24284,24285,24282,24283
NDQUSD,20250917,083900,24284,24285,24284,24285
NDQUSD,20250917,084000,24286,24286,24286,24286
NDQUSD,20250917,084100,24285,24285,24282,24284
NDQUSD,20250917,084200,24283,24284,24283,24284
NDQUSD,20250917,084300,24285,24285,24284,24284
NDQUSD,20250917,084400,24285,24285,24284,24285
NDQUSD,20250917,084500,24286,24287,24286,24286
NDQUSD,20250917,084600,24287,24287,24285,24285
NDQUSD,20250917,084700,24286,24287,24286,24286
NDQUSD,20250917,084800,24287,24287,24286,24286
NDQUSD,20250917,084900,24285,24285,24284,24284
NDQUSD,20250917,085000,24285,24286,24285,24285
NDQUSD,20250917,085100,24284,24285,24284,24285
NDQUSD,20250917,085200,24286,24290,24285,24290
NDQUSD,20250917,085300,24289,24289,24288,24288
NDQUSD,20250917,085400,24289,24289,24287,24287
NDQUSD,20250917,085500,24288,24288,24287,24287
NDQUSD,20250917,085600,24286,24286,24285,24286
NDQUSD,20250917,085700,24286,24286,24285,24286
NDQUSD,20250917,085800,24285,24285,24284,24285
NDQUSD,20250917,085900,24286,24288,24286,24288
NDQUSD,20250917,090000,24289,24290,24288,24288
NDQUSD,20250917,090100,24289,24291,24286,24286
NDQUSD,20250917,090200,24287,24289,24286,24288
NDQUSD,20250917,090300,24287,24287,24282,24284
NDQUSD,20250917,090400,24283,24287,24283,24287
NDQUSD,20250917,090500,24288,24291,24288,24290
NDQUSD,20250917,090600,24291,24295,24291,24293
NDQUSD,20250917,090700,24292,24292,24286,24287
NDQUSD,20250917,090800,24288,24291,24286,24289
NDQUSD,20250917,090900,24290,24291,24289,24290
NDQUSD,20250917,091000,24291,24293,24291,24293
NDQUSD,20250917,091100,24292,24294,24290,24294
NDQUSD,20250917,091200,24293,24293,24290,24290
NDQUSD,20250917,091300,24291,24292,24289,24289
NDQUSD,20250917,091400,24288,24292,24288,24290
NDQUSD,20250917,091500,24289,24290,24289,24289
NDQUSD,20250917,091600,24288,24289,24287,24289
NDQUSD,20250917,091700,24290,24291,24288,24290
NDQUSD,20250917,091800,24289,24291,24289,24290
NDQUSD,20250917,091900,24291,24292,24290,24292
NDQUSD,20250917,092000,24291,24293,24291,24292
NDQUSD,20250917,092100,24293,24297,24292,24297
NDQUSD,20250917,092200,24296,24299,24296,24299
NDQUSD,20250917,092300,24300,24300,24297,24298
NDQUSD,20250917,092400,24297,24298,24297,24298
NDQUSD,20250917,092500,24299,24299,24298,24299
NDQUSD,20250917,092600,24298,24299,24298,24299
NDQUSD,20250917,092700,24300,24300,24299,24300
NDQUSD,20250917,092800,24299,24304,24299,24304
NDQUSD,20250917,092900,24303,24304,24300,24302
NDQUSD,20250917,093000,24303,24305,24303,24304
NDQUSD,20250917,093100,24305,24306,24305,24305
NDQUSD,20250917,093200,24306,24306,24304,24304
NDQUSD,20250917,093300,24303,24304,24303,24304
NDQUSD,20250917,093400,24305,24306,24305,24306
NDQUSD,20250917,093500,24307,24309,24307,24308
NDQUSD,20250917,093600,24307,24307,24305,24305
NDQUSD,20250917,093700,24304,24304,24303,24304
NDQUSD,20250917,093800,24305,24305,24304,24304
NDQUSD,20250917,093900,24303,24303,24299,24301
NDQUSD,20250917,094000,24302,24302,24300,24301
NDQUSD,20250917,094100,24300,24301,24300,24301
NDQUSD,20250917,094200,24302,24303,24302,24303
NDQUSD,20250917,094300,24302,24302,24299,24299
NDQUSD,20250917,094400,24300,24301,24298,24299
NDQUSD,20250917,094500,24300,24302,24300,24302
NDQUSD,20250917,094600,24303,24303,24302,24302
NDQUSD,20250917,094700,24301,24302,24300,24302
NDQUSD,20250917,094800,24303,24305,24302,24304
NDQUSD,20250917,094900,24305,24306,24302,24304
NDQUSD,20250917,095000,24303,24305,24302,24303
NDQUSD,20250917,095100,24302,24306,24302,24306
NDQUSD,20250917,095200,24305,24308,24305,24308
NDQUSD,20250917,095300,24309,24309,24305,24306
NDQUSD,20250917,095400,24305,24306,24305,24305
NDQUSD,20250917,095500,24304,24306,24303,24306
NDQUSD,20250917,095600,24305,24306,24304,24305
NDQUSD,20250917,095700,24306,24306,24305,24305
NDQUSD,20250917,095800,24306,24308,24305,24308
NDQUSD,20250917,095900,24307,24308,24305,24306
NDQUSD,20250917,100000,24307,24307,24306,24307
NDQUSD,20250917,100100,24305,24307,24302,24302
NDQUSD,20250917,100200,24303,24304,24301,24303
NDQUSD,20250917,100300,24304,24305,24298,24300
NDQUSD,20250917,100400,24299,24299,24298,24298
NDQUSD,20250917,100500,24299,24299,24296,24296
NDQUSD,20250917,100600,24295,24295,24289,24289
NDQUSD,20250917,100700,24290,24294,24290,24293
NDQUSD,20250917,100800,24294,24295,24293,24293
NDQUSD,20250917,100900,24294,24297,24294,24295
NDQUSD,20250917,101000,24296,24298,24296,24298
NDQUSD,20250917,101100,24297,24298,24292,24292
NDQUSD,20250917,101200,24293,24296,24292,24294
NDQUSD,20250917,101300,24293,24295,24292,24292
NDQUSD,20250917,101400,24291,24291,24289,24289
NDQUSD,20250917,101500,24290,24290,24285,24285
NDQUSD,20250917,101600,24286,24287,24284,24285
NDQUSD,20250917,101700,24284,24285,24282,24283
NDQUSD,20250917,101800,24284,24284,24279,24282
NDQUSD,20250917,101900,24283,24288,24282,24288
NDQUSD,20250917,102000,24287,24287,24284,24284
NDQUSD,20250917,102100,24285,24286,24284,24286
NDQUSD,20250917,102200,24285,24285,24283,24283
NDQUSD,20250917,102300,24282,24285,24282,24285
NDQUSD,20250917,102400,24284,24285,24284,24285
NDQUSD,20250917,102500,24284,24285,24284,24284
NDQUSD,20250917,102600,24283,24286,24282,24286
NDQUSD,20250917,102700,24287,24287,24285,24287
NDQUSD,20250917,102800,24286,24286,24285,24285
NDQUSD,20250917,102900,24286,24286,24283,24285
NDQUSD,20250917,103000,24286,24286,24285,24285
NDQUSD,20250917,103100,24285,24285,24284,24285
NDQUSD,20250917,103200,24286,24286,24278,24282
NDQUSD,20250917,103300,24281,24283,24280,24282
NDQUSD,20250917,103400,24283,24284,24275,24275
NDQUSD,20250917,103500,24276,24276,24259,24260
NDQUSD,20250917,103600,24259,24261,24239,24239
NDQUSD,20250917,103700,24237,24246,24230,24237
NDQUSD,20250917,103800,24238,24250,24230,24250
NDQUSD,20250917,103900,24249,24252,24242,24245
NDQUSD,20250917,104000,24248,24259,24244,24245
NDQUSD,20250917,104100,24246,24246,24236,24237
NDQUSD,20250917,104200,24238,24242,24231,24231
NDQUSD,20250917,104300,24232,24232,24218,24219
NDQUSD,20250917,104400,24220,24229,24214,24229
NDQUSD,20250917,104500,24228,24243,24227,24243
NDQUSD,20250917,104600,24242,24251,24237,24251
NDQUSD,20250917,104700,24250,24261,24248,24259
NDQUSD,20250917,104800,24260,24265,24258,24264
NDQUSD,20250917,104900,24263,24265,24260,24261
NDQUSD,20250917,105000,24260,24260,24253,24257
NDQUSD,20250917,105100,24258,24269,24258,24269
NDQUSD,20250917,105200,24268,24276,24268,24272
NDQUSD,20250917,105300,24271,24273,24270,24273
NDQUSD,20250917,105400,24272,24272,24264,24266
NDQUSD,20250917,105500,24265,24269,24264,24267
NDQUSD,20250917,105600,24266,24267,24264,24266
NDQUSD,20250917,105700,24265,24270,24265,24270
NDQUSD,20250917,105800,24271,24271,24267,24269
NDQUSD,20250917,105900,24270,24271,24269,24270
NDQUSD,20250917,110000,24271,24271,24269,24270
NDQUSD,20250917,110100,24271,24275,24271,24275
NDQUSD,20250917,110200,24274,24274,24268,24270
NDQUSD,20250917,110300,24271,24271,24267,24271
NDQUSD,20250917,110400,24270,24271,24269,24271
NDQUSD,20250917,110500,24272,24276,24272,24275
NDQUSD,20250917,110600,24276,24282,24276,24281
NDQUSD,20250917,110700,24280,24281,24278,24281
NDQUSD,20250917,110800,24280,24284,24279,24283
NDQUSD,20250917,110900,24284,24284,24280,24280
NDQUSD,20250917,111000,24279,24279,24277,24279
NDQUSD,20250917,111100,24280,24281,24277,24278
NDQUSD,20250917,111200,24279,24281,24279,24280
NDQUSD,20250917,111300,24281,24281,24278,24278
NDQUSD,20250917,111400,24279,24279,24274,24276
NDQUSD,20250917,111500,24275,24278,24273,24276
NDQUSD,20250917,111600,24275,24278,24274,24275
NDQUSD,20250917,111700,24276,24277,24272,24272
NDQUSD,20250917,111800,24271,24272,24269,24271
NDQUSD,20250917,111900,24272,24272,24270,24270
NDQUSD,20250917,112000,24271,24272,24270,24272
NDQUSD,20250917,112100,24273,24276,24273,24275
NDQUSD,20250917,112200,24276,24276,24274,24276
NDQUSD,20250917,112300,24275,24275,24273,24273
NDQUSD,20250917,112400,24274,24277,24274,24275
NDQUSD,20250917,112500,24274,24279,24274,24276
NDQUSD,20250917,112600,24277,24279,24277,24279
NDQUSD,20250917,112700,24280,24282,24280,24282
NDQUSD,20250917,112800,24281,24281,24278,24279
NDQUSD,20250917,112900,24278,24279,24278,24279
NDQUSD,20250917,113000,24278,24280,24278,24280
NDQUSD,20250917,113100,24281,24282,24279,24281
NDQUSD,20250917,113200,24282,24283,24281,24281
NDQUSD,20250917,113300,24280,24281,24278,24280
NDQUSD,20250917,113400,24279,24284,24279,24284
NDQUSD,20250917,113500,24283,24284,24282,24283
NDQUSD,20250917,113600,24282,24282,24281,24281
NDQUSD,20250917,113700,24282,24284,24282,24283
NDQUSD,20250917,113800,24284,24285,24283,24284
NDQUSD,20250917,113900,24285,24285,24282,24282
NDQUSD,20250917,114000,24283,24284,24283,24283
NDQUSD,20250917,114100,24282,24283,24281,24282
NDQUSD,20250917,114200,24281,24285,24281,24284
NDQUSD,20250917,114300,24285,24285,24282,24282
NDQUSD,20250917,114400,24281,24281,24278,24279
NDQUSD,20250917,114500,24278,24278,24274,24274
NDQUSD,20250917,114600,24275,24276,24273,24275
NDQUSD,20250917,114700,24274,24278,24274,24278
NDQUSD,20250917,114800,24279,24281,24279,24279
NDQUSD,20250917,114900,24278,24278,24276,24276
NDQUSD,20250917,115000,24275,24275,24274,24274
NDQUSD,20250917,115100,24273,24275,24273,24273
NDQUSD,20250917,115200,24274,24274,24272,24272
NDQUSD,20250917,115300,24271,24271,24264,24265
NDQUSD,20250917,115400,24264,24269,24264,24269
NDQUSD,20250917,115500,24270,24272,24270,24271
NDQUSD,20250917,115600,24272,24274,24272,24273
NDQUSD,20250917,115700,24274,24274,24273,24273
NDQUSD,20250917,115800,24272,24272,24268,24269
NDQUSD,20250917,115900,24268,24268,24266,24266
NDQUSD,20250917,120000,24267,24268,24266,24268
NDQUSD,20250917,120100,24269,24272,24265,24272
NDQUSD,20250917,120200,24273,24276,24273,24273
NDQUSD,20250917,120300,24274,24276,24274,24274
NDQUSD,20250917,120400,24275,24277,24275,24276
NDQUSD,20250917,120500,24275,24275,24272,24272
NDQUSD,20250917,120600,24271,24272,24270,24270
NDQUSD,20250917,120700,24269,24270,24268,24269
NDQUSD,20250917,120800,24268,24270,24267,24270
NDQUSD,20250917,120900,24271,24272,24268,24268
NDQUSD,20250917,121000,24269,24272,24269,24272
NDQUSD,20250917,121100,24273,24273,24270,24270
NDQUSD,20250917,121200,24271,24272,24271,24272
NDQUSD,20250917,121300,24271,24271,24267,24268
NDQUSD,20250917,121400,24267,24267,24266,24266
NDQUSD,20250917,121500,24265,24266,24261,24262
NDQUSD,20250917,121600,24261,24265,24260,24265
NDQUSD,20250917,121700,24264,24268,24264,24266
NDQUSD,20250917,121800,24265,24265,24264,24265
NDQUSD,20250917,121900,24264,24264,24262,24264
NDQUSD,20250917,122000,24263,24264,24263,24263
NDQUSD,20250917,122100,24264,24264,24262,24263
NDQUSD,20250917,122200,24264,24267,24264,24267
NDQUSD,20250917,122300,24266,24266,24263,24265
NDQUSD,20250917,122400,24264,24264,24261,24262
NDQUSD,20250917,122500,24261,24261,24260,24260
NDQUSD,20250917,122600,24261,24261,24259,24259
NDQUSD,20250917,122700,24260,24260,24258,24260
NDQUSD,20250917,122800,24261,24262,24259,24259
NDQUSD,20250917,122900,24258,24258,24256,24256
NDQUSD,20250917,123000,24257,24259,24256,24258
NDQUSD,20250917,123100,24259,24262,24258,24259
NDQUSD,20250917,123200,24260,24260,24253,24255
NDQUSD,20250917,123300,24254,24260,24254,24260
NDQUSD,20250917,123400,24261,24262,24258,24259
NDQUSD,20250917,123500,24260,24260,24258,24258
NDQUSD,20250917,123600,24257,24258,24255,24255
NDQUSD,20250917,123700,24256,24256,24251,24251
NDQUSD,20250917,123800,24250,24251,24247,24250
NDQUSD,20250917,123900,24251,24257,24251,24256
NDQUSD,20250917,124000,24257,24261,24256,24261
NDQUSD,20250917,124100,24260,24264,24260,24264
NDQUSD,20250917,124200,24263,24263,24260,24262
NDQUSD,20250917,124300,24261,24262,24260,24260
NDQUSD,20250917,124400,24258,24263,24258,24258
NDQUSD,20250917,124500,24259,24261,24256,24256
NDQUSD,20250917,124600,24258,24261,24258,24260
NDQUSD,20250917,124700,24261,24263,24261,24263
NDQUSD,20250917,124800,24262,24262,24259,24261
NDQUSD,20250917,124900,24260,24260,24259,24259
NDQUSD,20250917,125000,24260,24262,24257,24257
NDQUSD,20250917,125100,24256,24256,24254,24254
NDQUSD,20250917,125200,24253,24254,24252,24254
NDQUSD,20250917,125300,24253,24257,24253,24256
NDQUSD,20250917,125400,24255,24257,24255,24257
NDQUSD,20250917,125500,24256,24259,24256,24259
NDQUSD,20250917,125600,24258,24258,24254,24254
NDQUSD,20250917,125700,24255,24255,24250,24250
NDQUSD,20250917,125800,24251,24251,24250,24251
NDQUSD,20250917,125900,24252,24255,24251,24254
NDQUSD,20250917,130000,24255,24257,24254,24256
NDQUSD,20250917,130100,24257,24261,24257,24260
NDQUSD,20250917,130200,24259,24260,24250,24250
NDQUSD,20250917,130300,24251,24258,24251,24254
NDQUSD,20250917,130400,24253,24255,24250,24251
NDQUSD,20250917,130500,24252,24252,24250,24251
NDQUSD,20250917,130600,24250,24251,24249,24249
NDQUSD,20250917,130700,24250,24251,24244,24251
NDQUSD,20250917,130800,24252,24256,24252,24256
NDQUSD,20250917,130900,24257,24260,24257,24260
NDQUSD,20250917,131000,24259,24260,24259,24260
NDQUSD,20250917,131100,24259,24262,24259,24262
NDQUSD,20250917,131200,24263,24268,24263,24267
NDQUSD,20250917,131300,24268,24268,24266,24267
NDQUSD,20250917,131400,24266,24268,24264,24268
NDQUSD,20250917,131500,24269,24272,24269,24271
NDQUSD,20250917,131600,24270,24272,24268,24268
NDQUSD,20250917,131700,24269,24271,24268,24270
NDQUSD,20250917,131800,24269,24270,24266,24267
NDQUSD,20250917,131900,24266,24267,24263,24267
NDQUSD,20250917,132000,24266,24267,24264,24264
NDQUSD,20250917,132100,24265,24268,24264,24268
NDQUSD,20250917,132200,24269,24271,24269,24271
NDQUSD,20250917,132300,24270,24272,24270,24271
NDQUSD,20250917,132400,24270,24271,24269,24269
NDQUSD,20250917,132500,24268,24269,24268,24269
NDQUSD,20250917,132600,24268,24269,24266,24269
NDQUSD,20250917,132700,24268,24268,24267,24267
NDQUSD,20250917,132800,24268,24268,24260,24260
NDQUSD,20250917,132900,24261,24267,24261,24265
NDQUSD,20250917,133000,24264,24266,24264,24264
NDQUSD,20250917,133100,24263,24264,24262,24262
NDQUSD,20250917,133200,24263,24263,24257,24258
NDQUSD,20250917,133300,24257,24258,24256,24257
NDQUSD,20250917,133400,24258,24259,24256,24257
NDQUSD,20250917,133500,24258,24258,24255,24255
NDQUSD,20250917,133600,24254,24254,24249,24249
NDQUSD,20250917,133700,24248,24248,24244,24245
NDQUSD,20250917,133800,24246,24247,24246,24246
NDQUSD,20250917,133900,24247,24251,24247,24250
NDQUSD,20250917,134000,24249,24249,24247,24248
NDQUSD,20250917,134100,24249,24251,24248,24249
NDQUSD,20250917,134200,24250,24252,24248,24249
NDQUSD,20250917,134300,24248,24251,24248,24249
NDQUSD,20250917,134400,24248,24249,24247,24248
NDQUSD,20250917,134500,24247,24249,24247,24247
NDQUSD,20250917,134600,24246,24252,24246,24252
NDQUSD,20250917,134700,24253,24256,24253,24253
NDQUSD,20250917,134800,24254,24256,24252,24256
NDQUSD,20250917,134900,24255,24259,24255,24258
NDQUSD,20250917,135000,24257,24258,24257,24258
NDQUSD,20250917,135100,24259,24262,24259,24262
NDQUSD,20250917,135200,24261,24262,24260,24262
NDQUSD,20250917,135300,24263,24263,24262,24262
NDQUSD,20250917,135400,24263,24264,24262,24264
NDQUSD,20250917,135500,24263,24263,24262,24262
NDQUSD,20250917,135600,24261,24262,24258,24258
NDQUSD,20250917,135700,24259,24260,24258,24259
NDQUSD,20250917,135800,24258,24260,24255,24260
NDQUSD,20250917,135900,24259,24260,24257,24257
NDQUSD,20250917,140000,24258,24260,24258,24259
NDQUSD,20250917,140100,24258,24264,24256,24262
NDQUSD,20250917,140200,24263,24265,24262,24264
NDQUSD,20250917,140300,24265,24265,24263,24263
NDQUSD,20250917,140400,24264,24264,24260,24260
NDQUSD,20250917,140500,24259,24261,24256,24261
NDQUSD,20250917,140600,24260,24260,24257,24260
NDQUSD,20250917,140700,24259,24261,24258,24261
NDQUSD,20250917,140800,24260,24262,24259,24261
NDQUSD,20250917,140900,24260,24261,24258,24261
NDQUSD,20250917,141000,24260,24260,24257,24258
NDQUSD,20250917,141100,24259,24260,24255,24260
NDQUSD,20250917,141200,24261,24262,24260,24261
NDQUSD,20250917,141300,24260,24262,24259,24262
NDQUSD,20250917,141400,24263,24263,24262,24263
NDQUSD,20250917,141500,24264,24265,24263,24265
NDQUSD,20250917,141600,24264,24266,24263,24263
NDQUSD,20250917,141700,24262,24263,24261,24262
NDQUSD,20250917,141800,24261,24263,24260,24262
NDQUSD,20250917,141900,24261,24268,24261,24265
NDQUSD,20250917,142000,24266,24268,24265,24268
NDQUSD,20250917,142100,24269,24271,24269,24270
NDQUSD,20250917,142200,24269,24269,24266,24266
NDQUSD,20250917,142300,24267,24269,24267,24267
NDQUSD,20250917,142400,24266,24269,24266,24269
NDQUSD,20250917,142500,24268,24270,24268,24270
NDQUSD,20250917,142600,24269,24273,24269,24272
NDQUSD,20250917,142700,24271,24272,24270,24271
NDQUSD,20250917,142800,24270,24273,24270,24273
NDQUSD,20250917,142900,24272,24274,24272,24273
NDQUSD,20250917,143000,24272,24273,24272,24272
NDQUSD,20250917,143100,24273,24278,24273,24277
NDQUSD,20250917,143200,24278,24281,24277,24279
NDQUSD,20250917,143300,24278,24278,24275,24275
NDQUSD,20250917,143400,24274,24275,24273,24275
NDQUSD,20250917,143500,24274,24276,24274,24274
NDQUSD,20250917,143600,24273,24276,24273,24276
NDQUSD,20250917,143700,24277,24279,24277,24278
NDQUSD,20250917,143800,24277,24278,24276,24277
NDQUSD,20250917,143900,24278,24278,24275,24275
NDQUSD,20250917,144000,24274,24277,24273,24275
NDQUSD,20250917,144100,24274,24276,24273,24274
NDQUSD,20250917,144200,24273,24274,24272,24272
NDQUSD,20250917,144300,24273,24275,24273,24275
NDQUSD,20250917,144400,24274,24277,24274,24274
NDQUSD,20250917,144500,24273,24273,24268,24269
NDQUSD,20250917,144600,24268,24270,24268,24269
NDQUSD,20250917,144700,24268,24271,24265,24266
NDQUSD,20250917,144800,24265,24266,24265,24266
NDQUSD,20250917,144900,24265,24268,24264,24266
NDQUSD,20250917,145000,24267,24274,24267,24272
NDQUSD,20250917,145100,24271,24271,24268,24269
NDQUSD,20250917,145200,24268,24272,24268,24270
NDQUSD,20250917,145300,24271,24272,24271,24272
NDQUSD,20250917,145400,24272,24273,24271,24271
NDQUSD,20250917,145500,24272,24276,24270,24276
NDQUSD,20250917,145600,24277,24278,24276,24277
NDQUSD,20250917,145700,24278,24280,24277,24278
NDQUSD,20250917,145800,24277,24282,24277,24280
NDQUSD,20250917,145900,24281,24281,24278,24279
NDQUSD,20250917,150000,24280,24281,24279,24281
NDQUSD,20250917,150100,24280,24280,24278,24279
NDQUSD,20250917,150200,24278,24280,24278,24280
NDQUSD,20250917,150300,24279,24281,24279,24280
NDQUSD,20250917,150400,24281,24282,24280,24282
NDQUSD,20250917,150500,24283,24284,24281,24281
NDQUSD,20250917,150600,24280,24281,24278,24278
NDQUSD,20250917,150700,24279,24282,24278,24282
NDQUSD,20250917,150800,24283,24284,24281,24281
NDQUSD,20250917,150900,24280,24280,24277,24277
NDQUSD,20250917,151000,24278,24279,24276,24277
NDQUSD,20250917,151100,24278,24279,24278,24278
NDQUSD,20250917,151200,24279,24280,24278,24278
NDQUSD,20250917,151300,24277,24278,24276,24276
NDQUSD,20250917,151400,24277,24278,24276,24276
NDQUSD,20250917,151500,24277,24278,24276,24277
NDQUSD,20250917,151600,24278,24278,24275,24276
NDQUSD,20250917,151700,24275,24276,24274,24275
NDQUSD,20250917,151800,24276,24278,24273,24273
NDQUSD,20250917,151900,24274,24279,24273,24279
NDQUSD,20250917,152000,24278,24278,24276,24276
NDQUSD,20250917,152100,24275,24275,24270,24270
NDQUSD,20250917,152200,24269,24274,24269,24274
NDQUSD,20250917,152300,24273,24275,24272,24274
NDQUSD,20250917,152400,24275,24275,24273,24274
NDQUSD,20250917,152500,24273,24276,24273,24276
NDQUSD,20250917,152600,24275,24277,24274,24276
NDQUSD,20250917,152700,24275,24281,24274,24281
NDQUSD,20250917,152800,24280,24285,24280,24283
NDQUSD,20250917,152900,24282,24287,24280,24282
NDQUSD,20250917,153000,24283,24283,24278,24278
NDQUSD,20250917,153100,24279,24296,24278,24289
NDQUSD,20250917,153200,24288,24295,24275,24279
NDQUSD,20250917,153300,24283,24290,24276,24276
NDQUSD,20250917,153400,24275,24275,24265,24265
NDQUSD,20250917,153500,24264,24268,24253,24258
NDQUSD,20250917,153600,24259,24266,24251,24251
NDQUSD,20250917,153700,24252,24258,24245,24249
NDQUSD,20250917,153800,24248,24250,24239,24244
NDQUSD,20250917,153900,24243,24254,24239,24239
NDQUSD,20250917,154000,24238,24242,24235,24238
NDQUSD,20250917,154100,24239,24239,24229,24232
NDQUSD,20250917,154200,24230,24243,24229,24229
NDQUSD,20250917,154300,24230,24233,24223,24233
NDQUSD,20250917,154400,24234,24242,24232,24234
NDQUSD,20250917,154500,24233,24235,24225,24230
NDQUSD,20250917,154600,24232,24232,24220,24220
NDQUSD,20250917,154700,24221,24236,24221,24228
NDQUSD,20250917,154800,24229,24243,24229,24243
NDQUSD,20250917,154900,24244,24251,24240,24249
NDQUSD,20250917,155000,24250,24254,24250,24252
NDQUSD,20250917,155100,24253,24270,24252,24260
NDQUSD,20250917,155200,24259,24268,24254,24258
NDQUSD,20250917,155300,24257,24270,24257,24270
NDQUSD,20250917,155400,24271,24274,24270,24273
NDQUSD,20250917,155500,24274,24276,24266,24268
NDQUSD,20250917,155600,24253,24260,24252,24254
NDQUSD,20250917,155700,24253,24262,24247,24248
NDQUSD,20250917,155800,24251,24251,24240,24243
NDQUSD,20250917,155900,24244,24246,24238,24238
NDQUSD,20250917,160000,24239,24244,24229,24232
NDQUSD,20250917,160100,24233,24234,24228,24232
NDQUSD,20250917,160200,24231,24231,24211,24215
NDQUSD,20250917,160300,24214,24219,24204,24216
NDQUSD,20250917,160400,24218,24230,24216,24227
NDQUSD,20250917,160500,24228,24231,24224,24227
NDQUSD,20250917,160600,24228,24234,24222,24225
NDQUSD,20250917,160700,24224,24228,24219,24222
NDQUSD,20250917,160800,24223,24233,24223,24224
NDQUSD,20250917,160900,24225,24232,24223,24225
NDQUSD,20250917,161000,24226,24231,24222,24223
NDQUSD,20250917,161100,24222,24228,24220,24222
NDQUSD,20250917,161200,24223,24224,24217,24217
NDQUSD,20250917,161300,24218,24225,24217,24225
NDQUSD,20250917,161400,24226,24231,24220,24223
NDQUSD,20250917,161500,24222,24231,24222,24230
NDQUSD,20250917,161600,24229,24236,24228,24232
NDQUSD,20250917,161700,24231,24233,24219,24222
NDQUSD,20250917,161800,24224,24224,24217,24218
NDQUSD,20250917,161900,24217,24221,24212,24216
NDQUSD,20250917,162000,24215,24220,24214,24217
NDQUSD,20250917,162100,24219,24225,24218,24224
NDQUSD,20250917,162200,24223,24226,24220,24222
NDQUSD,20250917,162300,24223,24229,24214,24217
NDQUSD,20250917,162400,24216,24219,24212,24214
NDQUSD,20250917,162500,24213,24216,24209,24211
NDQUSD,20250917,162600,24210,24214,24206,24207
NDQUSD,20250917,162700,24208,24210,24206,24207
NDQUSD,20250917,162800,24208,24209,24201,24204
NDQUSD,20250917,162900,24203,24203,24194,24195
NDQUSD,20250917,163000,24196,24199,24193,24198
NDQUSD,20250917,163100,24197,24199,24193,24197
NDQUSD,20250917,163200,24196,24204,24196,24203
NDQUSD,20250917,163300,24204,24211,24203,24210
NDQUSD,20250917,163400,24211,24215,24209,24213
NDQUSD,20250917,163500,24212,24213,24204,24205
NDQUSD,20250917,163600,24204,24205,24196,24197
NDQUSD,20250917,163700,24196,24197,24191,24191
NDQUSD,20250917,163800,24192,24193,24190,24191
NDQUSD,20250917,163900,24192,24194,24190,24190
NDQUSD,20250917,164000,24189,24200,24189,24199
NDQUSD,20250917,164100,24198,24204,24197,24202
NDQUSD,20250917,164200,24201,24204,24192,24192
NDQUSD,20250917,164300,24193,24194,24186,24188
NDQUSD,20250917,164400,24187,24187,24182,24187
NDQUSD,20250917,164500,24188,24192,24182,24182
NDQUSD,20250917,164600,24183,24186,24174,24175
NDQUSD,20250917,164700,24174,24182,24174,24182
NDQUSD,20250917,164800,24181,24186,24179,24183
NDQUSD,20250917,164900,24184,24191,24184,24186
NDQUSD,20250917,165000,24185,24187,24182,24185
NDQUSD,20250917,165100,24186,24186,24169,24169
NDQUSD,20250917,165200,24168,24175,24167,24174
NDQUSD,20250917,165300,24175,24179,24175,24177
NDQUSD,20250917,165400,24176,24182,24176,24179
NDQUSD,20250917,165500,24178,24188,24178,24186
NDQUSD,20250917,165600,24187,24192,24186,24186
NDQUSD,20250917,165700,24184,24185,24175,24179
NDQUSD,20250917,165800,24180,24184,24180,24184
NDQUSD,20250917,165900,24183,24183,24176,24179
NDQUSD,20250917,170000,24178,24181,24177,24177
NDQUSD,20250917,170100,24178,24181,24175,24178
NDQUSD,20250917,170200,24177,24179,24172,24176
NDQUSD,20250917,170300,24177,24178,24171,24171
NDQUSD,20250917,170400,24172,24177,24172,24172
NDQUSD,20250917,170500,24173,24173,24168,24168
NDQUSD,20250917,170600,24169,24170,24163,24164
NDQUSD,20250917,170700,24163,24170,24162,24170
NDQUSD,20250917,170800,24169,24172,24166,24167
NDQUSD,20250917,170900,24168,24172,24167,24170
NDQUSD,20250917,171000,24171,24174,24170,24174
NDQUSD,20250917,171100,24175,24176,24165,24168
NDQUSD,20250917,171200,24169,24178,24169,24176
NDQUSD,20250917,171300,24175,24182,24174,24180
NDQUSD,20250917,171400,24181,24185,24180,24185
NDQUSD,20250917,171500,24184,24190,24184,24189
NDQUSD,20250917,171600,24188,24188,24182,24186
NDQUSD,20250917,171700,24185,24195,24185,24195
NDQUSD,20250917,171800,24194,24198,24193,24198
NDQUSD,20250917,171900,24199,24200,24194,24196
NDQUSD,20250917,172000,24195,24196,24194,24195
NDQUSD,20250917,172100,24194,24195,24192,24192
NDQUSD,20250917,172200,24191,24196,24191,24195
NDQUSD,20250917,172300,24194,24195,24188,24189
NDQUSD,20250917,172400,24190,24190,24183,24184
NDQUSD,20250917,172500,24183,24185,24179,24181
NDQUSD,20250917,172600,24180,24182,24173,24176
NDQUSD,20250917,172700,24177,24177,24169,24172
NDQUSD,20250917,172800,24171,24172,24169,24170
NDQUSD,20250917,172900,24169,24169,24163,24165
NDQUSD,20250917,173000,24166,24170,24166,24170
NDQUSD,20250917,173100,24171,24177,24171,24174
NDQUSD,20250917,173200,24173,24174,24166,24166
NDQUSD,20250917,173300,24167,24172,24166,24171
NDQUSD,20250917,173400,24172,24176,24172,24175
NDQUSD,20250917,173500,24174,24176,24172,24172
NDQUSD,20250917,173600,24173,24180,24173,24179
NDQUSD,20250917,173700,24178,24178,24172,24173
NDQUSD,20250917,173800,24172,24175,24171,24173
NDQUSD,20250917,173900,24174,24174,24165,24165
NDQUSD,20250917,174000,24166,24168,24164,24166
NDQUSD,20250917,174100,24165,24168,24164,24167
NDQUSD,20250917,174200,24166,24167,24164,24164
NDQUSD,20250917,174300,24165,24166,24159,24166
NDQUSD,20250917,174400,24165,24170,24163,24169
NDQUSD,20250917,174500,24170,24175,24170,24174
NDQUSD,20250917,174600,24175,24180,24174,24179
NDQUSD,20250917,174700,24180,24180,24168,24169
NDQUSD,20250917,174800,24170,24171,24166,24170
NDQUSD,20250917,174900,24169,24171,24166,24168
NDQUSD,20250917,175000,24167,24173,24167,24173
NDQUSD,20250917,175100,24172,24175,24170,24172
NDQUSD,20250917,175200,24171,24172,24165,24165
NDQUSD,20250917,175300,24166,24168,24165,24166
NDQUSD,20250917,175400,24167,24167,24162,24164
NDQUSD,20250917,175500,24163,24165,24158,24161
NDQUSD,20250917,175600,24160,24166,24159,24165
NDQUSD,20250917,175700,24164,24169,24162,24169
NDQUSD,20250917,175800,24170,24171,24166,24168
NDQUSD,20250917,175900,24167,24169,24166,24168
NDQUSD,20250917,180000,24169,24170,24166,24167
NDQUSD,20250917,180100,24168,24170,24160,24160
NDQUSD,20250917,180200,24161,24165,24161,24164
NDQUSD,20250917,180300,24165,24167,24161,24161
NDQUSD,20250917,180400,24162,24163,24160,24162
NDQUSD,20250917,180500,24161,24162,24158,24158
NDQUSD,20250917,180600,24159,24167,24159,24165
NDQUSD,20250917,180700,24164,24165,24158,24158
NDQUSD,20250917,180800,24159,24161,24157,24160
NDQUSD,20250917,180900,24159,24162,24159,24159
NDQUSD,20250917,181000,24160,24160,24158,24159
NDQUSD,20250917,181100,24158,24159,24153,24155
NDQUSD,20250917,181200,24156,24157,24154,24157
NDQUSD,20250917,181300,24156,24157,24152,24156
NDQUSD,20250917,181400,24157,24160,24156,24160
NDQUSD,20250917,181500,24161,24161,24156,24157
NDQUSD,20250917,181600,24156,24159,24156,24157
NDQUSD,20250917,181700,24158,24162,24158,24162
NDQUSD,20250917,181800,24161,24161,24158,24159
NDQUSD,20250917,181900,24158,24162,24156,24161
NDQUSD,20250917,182000,24162,24162,24158,24161
NDQUSD,20250917,182100,24160,24164,24159,24162
NDQUSD,20250917,182200,24161,24166,24161,24164
NDQUSD,20250917,182300,24165,24170,24163,24170
NDQUSD,20250917,182400,24169,24171,24168,24169
NDQUSD,20250917,182500,24170,24172,24170,24170
NDQUSD,20250917,182600,24169,24172,24166,24167
NDQUSD,20250917,182700,24168,24171,24166,24167
NDQUSD,20250917,182800,24168,24170,24166,24167
NDQUSD,20250917,182900,24168,24171,24167,24169
NDQUSD,20250917,183000,24170,24176,24170,24176
NDQUSD,20250917,183100,24175,24176,24172,24172
NDQUSD,20250917,183200,24171,24172,24164,24164
NDQUSD,20250917,183300,24165,24166,24162,24165
NDQUSD,20250917,183400,24164,24170,24163,24163
NDQUSD,20250917,183500,24164,24165,24154,24154
NDQUSD,20250917,183600,24155,24158,24153,24158
NDQUSD,20250917,183700,24157,24157,24153,24156
NDQUSD,20250917,183800,24157,24157,24152,24152
NDQUSD,20250917,183900,24153,24153,24147,24147
NDQUSD,20250917,184000,24146,24148,24138,24138
NDQUSD,20250917,184100,24139,24141,24131,24136
NDQUSD,20250917,184200,24135,24140,24132,24135
NDQUSD,20250917,184300,24134,24145,24134,24143
NDQUSD,20250917,184400,24144,24147,24143,24146
NDQUSD,20250917,184500,24147,24152,24147,24150
NDQUSD,20250917,184600,24151,24151,24138,24138
NDQUSD,20250917,184700,24137,24137,24132,24135
NDQUSD,20250917,184800,24136,24138,24135,24137
NDQUSD,20250917,184900,24136,24138,24136,24138
NDQUSD,20250917,185000,24137,24143,24137,24141
NDQUSD,20250917,185100,24142,24151,24142,24151
NDQUSD,20250917,185200,24152,24154,24150,24153
NDQUSD,20250917,185300,24152,24152,24148,24152
NDQUSD,20250917,185400,24151,24155,24149,24151
NDQUSD,20250917,185500,24150,24153,24149,24151
NDQUSD,20250917,185600,24150,24154,24150,24150
NDQUSD,20250917,185700,24149,24151,24145,24145
NDQUSD,20250917,185800,24146,24147,24143,24144
NDQUSD,20250917,185900,24143,24145,24140,24144
NDQUSD,20250917,190000,24145,24147,24144,24146
NDQUSD,20250917,190100,24145,24150,24145,24148
NDQUSD,20250917,190200,24147,24151,24146,24150
NDQUSD,20250917,190300,24151,24155,24151,24153
NDQUSD,20250917,190400,24154,24158,24154,24154
NDQUSD,20250917,190500,24153,24156,24152,24156
NDQUSD,20250917,190600,24157,24159,24156,24156
NDQUSD,20250917,190700,24155,24157,24154,24156
NDQUSD,20250917,190800,24155,24157,24154,24155
NDQUSD,20250917,190900,24154,24156,24152,24156
NDQUSD,20250917,191000,24155,24156,24152,24152
NDQUSD,20250917,191100,24153,24154,24144,24146
NDQUSD,20250917,191200,24147,24149,24147,24147
NDQUSD,20250917,191300,24148,24151,24148,24148
NDQUSD,20250917,191400,24149,24154,24149,24154
NDQUSD,20250917,191500,24155,24158,24154,24158
NDQUSD,20250917,191600,24157,24158,24153,24153
NDQUSD,20250917,191700,24152,24157,24152,24156
NDQUSD,20250917,191800,24157,24158,24156,24156
NDQUSD,20250917,191900,24157,24157,24154,24157
NDQUSD,20250917,192000,24158,24159,24158,24159
NDQUSD,20250917,192100,24160,24162,24156,24157
NDQUSD,20250917,192200,24158,24158,24152,24154
NDQUSD,20250917,192300,24153,24160,24153,24158
NDQUSD,20250917,192400,24159,24163,24158,24163
NDQUSD,20250917,192500,24162,24163,24161,24161
NDQUSD,20250917,192600,24162,24163,24158,24160
NDQUSD,20250917,192700,24159,24163,24158,24163
NDQUSD,20250917,192800,24162,24164,24161,24163
NDQUSD,20250917,192900,24164,24165,24161,24164
NDQUSD,20250917,193000,24165,24166,24163,24165
NDQUSD,20250917,193100,24166,24170,24166,24170
NDQUSD,20250917,193200,24169,24172,24168,24170
NDQUSD,20250917,193300,24171,24176,24170,24175
NDQUSD,20250917,193400,24176,24178,24175,24176
NDQUSD,20250917,193500,24175,24179,24175,24176
NDQUSD,20250917,193600,24177,24178,24176,24177
NDQUSD,20250917,193700,24178,24183,24176,24183
NDQUSD,20250917,193800,24184,24194,24184,24194
NDQUSD,20250917,193900,24193,24195,24192,24194
NDQUSD,20250917,194000,24195,24197,24194,24197
NDQUSD,20250917,194100,24196,24203,24195,24196
NDQUSD,20250917,194200,24197,24203,24197,24203
NDQUSD,20250917,194300,24202,24204,24200,24203
NDQUSD,20250917,194400,24202,24202,24192,24193
NDQUSD,20250917,194500,24194,24198,24189,24190
NDQUSD,20250917,194600,24191,24196,24190,24194
NDQUSD,20250917,194700,24193,24194,24187,24187
NDQUSD,20250917,194800,24188,24189,24187,24188
NDQUSD,20250917,194900,24189,24189,24183,24183
NDQUSD,20250917,195000,24184,24188,24184,24185
NDQUSD,20250917,195100,24184,24188,24184,24186
NDQUSD,20250917,195200,24185,24185,24179,24180
NDQUSD,20250917,195300,24181,24184,24181,24182
NDQUSD,20250917,195400,24183,24185,24182,24184
NDQUSD,20250917,195500,24185,24189,24185,24189
NDQUSD,20250917,195600,24188,24193,24186,24191
NDQUSD,20250917,195700,24190,24192,24188,24189
NDQUSD,20250917,195800,24188,24189,24183,24186
NDQUSD,20250917,195900,24187,24190,24187,24189
NDQUSD,20250917,200000,24190,24212,24190,24208
NDQUSD,20250917,200100,24211,24258,24210,24223
NDQUSD,20250917,200200,24224,24233,24201,24224
NDQUSD,20250917,200300,24225,24251,24223,24250
NDQUSD,20250917,200400,24251,24277,24247,24261
NDQUSD,20250917,200500,24260,24271,24251,24266
NDQUSD,20250917,200600,24267,24268,24249,24260
NDQUSD,20250917,200700,24259,24259,24216,24216
NDQUSD,20250917,200800,24217,24240,24217,24220
NDQUSD,20250917,200900,24219,24230,24211,24225
NDQUSD,20250917,201000,24226,24234,24194,24194
NDQUSD,20250917,201100,24195,24207,24168,24171
NDQUSD,20250917,201200,24169,24195,24168,24168
NDQUSD,20250917,201300,24170,24183,24143,24148
NDQUSD,20250917,201400,24146,24149,24107,24111
NDQUSD,20250917,201500,24110,24119,24085,24085
NDQUSD,20250917,201600,24082,24099,24051,24097
NDQUSD,20250917,201700,24100,24112,24084,24111
NDQUSD,20250917,201800,24108,24138,24105,24105
NDQUSD,20250917,201900,24103,24138,24103,24134
NDQUSD,20250917,202000,24135,24145,24127,24130
NDQUSD,20250917,202100,24132,24144,24106,24117
NDQUSD,20250917,202200,24116,24126,24098,24126
NDQUSD,20250917,202300,24127,24169,24126,24169
NDQUSD,20250917,202400,24168,24182,24154,24174
NDQUSD,20250917,202500,24175,24179,24169,24170
NDQUSD,20250917,202600,24171,24176,24161,24161
NDQUSD,20250917,202700,24162,24178,24158,24164
NDQUSD,20250917,202800,24163,24192,24148,24190
NDQUSD,20250917,202900,24191,24200,24186,24195
NDQUSD,20250917,203000,24194,24198,24186,24197
NDQUSD,20250917,203100,24198,24209,24170,24182
NDQUSD,20250917,203200,24181,24181,24161,24162
NDQUSD,20250917,203300,24161,24168,24115,24115
NDQUSD,20250917,203400,24119,24150,24107,24148
NDQUSD,20250917,203500,24150,24150,24120,24122
NDQUSD,20250917,203600,24123,24143,24089,24140
NDQUSD,20250917,203700,24141,24167,24127,24132
NDQUSD,20250917,203800,24130,24140,24102,24128
NDQUSD,20250917,203900,24132,24148,24112,24125
NDQUSD,20250917,204000,24130,24130,24084,24084
NDQUSD,20250917,204100,24083,24122,24076,24110
NDQUSD,20250917,204200,24105,24129,24093,24103
NDQUSD,20250917,204300,24099,24099,24054,24068
NDQUSD,20250917,204400,24069,24086,24049,24086
NDQUSD,20250917,204500,24085,24085,24054,24077
NDQUSD,20250917,204600,24078,24083,24040,24040
NDQUSD,20250917,204700,24039,24048,24025,24042
NDQUSD,20250917,204800,24041,24074,24027,24072
NDQUSD,20250917,204900,24074,24115,24064,24105
NDQUSD,20250917,205000,24103,24111,24076,24098
NDQUSD,20250917,205100,24100,24108,24069,24080
NDQUSD,20250917,205200,24078,24082,24058,24058
NDQUSD,20250917,205300,24059,24066,24029,24033
NDQUSD,20250917,205400,24032,24032,24008,24008
NDQUSD,20250917,205500,24007,24030,24003,24030
NDQUSD,20250917,205600,24026,24074,24026,24056
NDQUSD,20250917,205700,24054,24086,24054,24080
NDQUSD,20250917,205800,24081,24108,24081,24104
NDQUSD,20250917,205900,24110,24140,24106,24140
NDQUSD,20250917,210000,24139,24152,24124,24148
NDQUSD,20250917,210100,24149,24179,24141,24165
NDQUSD,20250917,210200,24163,24210,24144,24208
NDQUSD,20250917,210300,24206,24208,24189,24189
NDQUSD,20250917,210400,24190,24198,24180,24184
NDQUSD,20250917,210500,24186,24207,24186,24198
NDQUSD,20250917,210600,24204,24233,24195,24224
NDQUSD,20250917,210700,24218,24235,24208,24227
NDQUSD,20250917,210800,24229,24243,24224,24240
NDQUSD,20250917,210900,24241,24266,24241,24255
NDQUSD,20250917,211000,24256,24256,24227,24245
NDQUSD,20250917,211100,24244,24271,24243,24243
NDQUSD,20250917,211200,24242,24245,24222,24231
NDQUSD,20250917,211300,24230,24231,24210,24219
NDQUSD,20250917,211400,24218,24218,24187,24187
NDQUSD,20250917,211500,24182,24191,24170,24184
NDQUSD,20250917,211600,24186,24220,24186,24213
NDQUSD,20250917,211700,24214,24234,24201,24229
NDQUSD,20250917,211800,24228,24250,24227,24242
NDQUSD,20250917,211900,24243,24256,24214,24214
NDQUSD,20250917,212000,24216,24227,24198,24227
NDQUSD,20250917,212100,24225,24244,24210,24244
NDQUSD,20250917,212200,24242,24260,24233,24237
NDQUSD,20250917,212300,24235,24251,24231,24232
NDQUSD,20250917,212400,24231,24259,24231,24259
NDQUSD,20250917,212500,24258,24282,24257,24273
NDQUSD,20250917,212600,24275,24287,24266,24270
NDQUSD,20250917,212700,24268,24283,24267,24282
NDQUSD,20250917,212800,24280,24295,24269,24295
NDQUSD,20250917,212900,24297,24303,24288,24299
NDQUSD,20250917,213000,24300,24303,24283,24283
NDQUSD,20250917,213100,24281,24298,24271,24275
NDQUSD,20250917,213200,24276,24277,24255,24259
NDQUSD,20250917,213300,24258,24268,24247,24262
NDQUSD,20250917,213400,24261,24270,24245,24245
NDQUSD,20250917,213500,24244,24247,24228,24247
NDQUSD,20250917,213600,24248,24266,24248,24266
NDQUSD,20250917,213700,24264,24278,24261,24272
NDQUSD,20250917,213800,24273,24283,24251,24251
NDQUSD,20250917,213900,24250,24270,24246,24263
NDQUSD,20250917,214000,24262,24266,24244,24245
NDQUSD,20250917,214100,24246,24256,24231,24252
NDQUSD,20250917,214200,24251,24252,24241,24246
NDQUSD,20250917,214300,24247,24267,24244,24261
NDQUSD,20250917,214400,24260,24264,24250,24264
NDQUSD,20250917,214500,24263,24267,24254,24255
NDQUSD,20250917,214600,24254,24254,24234,24234
NDQUSD,20250917,214700,24235,24238,24229,24233
NDQUSD,20250917,214800,24232,24251,24230,24250
NDQUSD,20250917,214900,24252,24254,24231,24238
NDQUSD,20250917,215000,24237,24245,24234,24243
NDQUSD,20250917,215100,24249,24260,24233,24257
NDQUSD,20250917,215200,24260,24260,24225,24225
NDQUSD,20250917,215300,24223,24229,24216,24218
NDQUSD,20250917,215400,24217,24222,24212,24221
NDQUSD,20250917,215500,24219,24234,24217,24234
NDQUSD,20250917,215600,24235,24258,24235,24240
NDQUSD,20250917,215700,24243,24248,24209,24212
NDQUSD,20250917,215800,24211,24217,24207,24213
NDQUSD,20250917,215900,24214,24221,24210,24212
NDQUSD,20250917,220000,24216,24234,24203,24234
NDQUSD,20250917,220100,24230,24243,24227,24243
NDQUSD,20250917,220200,24244,24257,24242,24256
NDQUSD,20250917,220300,24257,24262,24254,24261
NDQUSD,20250917,220400,24262,24265,24261,24263
NDQUSD,20250917,220500,24262,24262,24257,24258
NDQUSD,20250917,220600,24257,24261,24253,24259
NDQUSD,20250917,220700,24258,24262,24256,24262
NDQUSD,20250917,220800,24263,24276,24262,24273
NDQUSD,20250917,220900,24272,24275,24271,24275
NDQUSD,20250917,221000,24276,24276,24266,24266
NDQUSD,20250917,221100,24265,24272,24264,24269
NDQUSD,20250917,221200,24268,24268,24259,24259
NDQUSD,20250917,221300,24260,24264,24259,24260
NDQUSD,20250917,221400,24261,24262,24258,24259
NDQUSD,20250917,221500,24258,24262,24258,24261
NDQUSD,20250917,221600,24260,24262,24255,24255
NDQUSD,20250917,221700,24256,24256,24248,24248
NDQUSD,20250917,221800,24249,24250,24242,24248
NDQUSD,20250917,221900,24247,24247,24242,24243
NDQUSD,20250917,222000,24244,24251,24244,24251
NDQUSD,20250917,222100,24252,24254,24251,24252
NDQUSD,20250917,222200,24251,24251,24243,24245
NDQUSD,20250917,222300,24246,24246,24244,24245
NDQUSD,20250917,222400,24244,24245,24241,24242
NDQUSD,20250917,222500,24241,24247,24241,24246
NDQUSD,20250917,222600,24247,24248,24246,24248
NDQUSD,20250917,222700,24249,24253,24249,24252
NDQUSD,20250917,222800,24251,24258,24251,24258
NDQUSD,20250917,222900,24259,24262,24259,24260
NDQUSD,20250917,223000,24261,24261,24258,24261
NDQUSD,20250917,223100,24260,24261,24259,24261
NDQUSD,20250917,223200,24262,24268,24262,24267
NDQUSD,20250917,223300,24268,24268,24265,24266
NDQUSD,20250917,223400,24265,24267,24264,24266
NDQUSD,20250917,223500,24267,24270,24267,24270
NDQUSD,20250917,223600,24269,24270,24266,24267
NDQUSD,20250917,223700,24266,24266,24261,24261
NDQUSD,20250917,223800,24260,24260,24257,24258
NDQUSD,20250917,223900,24257,24257,24255,24255
NDQUSD,20250917,224000,24254,24258,24254,24256
NDQUSD,20250917,224100,24257,24257,24251,24252
NDQUSD,20250917,224200,24251,24256,24251,24255
NDQUSD,20250917,224300,24254,24256,24253,24256
NDQUSD,20250917,224400,24255,24255,24254,24255
NDQUSD,20250917,224500,24256,24257,24255,24255
NDQUSD,20250917,224600,24256,24256,24254,24256
NDQUSD,20250917,224700,24255,24255,24253,24254
NDQUSD,20250917,224800,24255,24256,24254,24254
NDQUSD,20250917,224900,24253,24253,24248,24248
NDQUSD,20250917,225000,24249,24249,24245,24245
NDQUSD,20250917,225100,24246,24246,24243,24243
NDQUSD,20250917,225200,24244,24244,24242,24242
NDQUSD,20250917,225300,24243,24244,24241,24242
NDQUSD,20250917,225400,24243,24243,24240,24240
NDQUSD,20250917,225500,24241,24243,24241,24241
NDQUSD,20250917,225600,24242,24245,24242,24245
NDQUSD,20250917,225700,24244,24244,24241,24241
NDQUSD,20250917,225800,24242,24242,24240,24242
NDQUSD,20250917,225900,24243,24249,24243,24249
NDQUSD,20250917,230000,24250,24250,24250,24250
NDQUSD,20250917,230100,24250,24250,24250,24250
NDQUSD,20250917,230200,24250,24250,24250,24250
NDQUSD,20250917,230300,24250,24250,24250,24250
NDQUSD,20250917,230400,24250,24250,24250,24250
NDQUSD,20250917,230500,24250,24250,24250,24250
NDQUSD,20250917,230600,24250,24250,24250,24250
NDQUSD,20250917,230700,24250,24250,24250,24250
NDQUSD,20250917,230800,24250,24250,24250,24250
NDQUSD,20250917,230900,24250,24250,24250,24250
NDQUSD,20250917,231000,24250,24250,24250,24250
NDQUSD,20250917,231100,24250,24250,24250,24250
NDQUSD,20250917,231200,24250,24250,24250,24250
NDQUSD,20250917,231300,24250,24250,24250,24250
NDQUSD,20250917,231400,24250,24250,24250,24250
NDQUSD,20250917,231500,24250,24250,24250,24250
NDQUSD,20250917,231600,24250,24250,24250,24250
NDQUSD,20250917,231700,24250,24250,24250,24250
NDQUSD,20250917,231800,24250,24250,24250,24250
NDQUSD,20250917,231900,24250,24250,24250,24250
NDQUSD,20250917,232000,24250,24250,24250,24250
NDQUSD,20250917,232100,24250,24250,24250,24250
NDQUSD,20250917,232200,24250,24250,24250,24250
NDQUSD,20250917,232300,24250,24250,24250,24250
NDQUSD,20250917,232400,24250,24250,24250,24250
NDQUSD,20250917,232500,24250,24250,24250,24250
NDQUSD,20250917,232600,24250,24250,24250,24250
NDQUSD,20250917,232700,24250,24250,24250,24250
NDQUSD,20250917,232800,24250,24250,24250,24250
NDQUSD,20250917,232900,24250,24250,24250,24250
NDQUSD,20250917,233000,24250,24250,24250,24250
NDQUSD,20250917,233100,24250,24250,24250,24250
NDQUSD,20250917,233200,24250,24250,24250,24250
NDQUSD,20250917,233300,24250,24250,24250,24250
NDQUSD,20250917,233400,24250,24250,24250,24250
NDQUSD,20250917,233500,24250,24250,24250,24250
NDQUSD,20250917,233600,24250,24250,24250,24250
NDQUSD,20250917,233700,24250,24250,24250,24250
NDQUSD,20250917,233800,24250,24250,24250,24250
NDQUSD,20250917,233900,24250,24250,24250,24250
NDQUSD,20250917,234000,24250,24250,24250,24250
NDQUSD,20250917,234100,24250,24250,24250,24250
NDQUSD,20250917,234200,24250,24250,24250,24250
NDQUSD,20250917,234300,24250,24250,24250,24250
NDQUSD,20250917,234400,24250,24250,24250,24250
NDQUSD,20250917,234500,24250,24250,24250,24250
NDQUSD,20250917,234600,24250,24250,24250,24250
NDQUSD,20250917,234700,24250,24250,24250,24250
NDQUSD,20250917,234800,24250,24250,24250,24250
NDQUSD,20250917,234900,24250,24250,24250,24250
NDQUSD,20250917,235000,24250,24250,24250,24250
NDQUSD,20250917,235100,24250,24250,24250,24250
NDQUSD,20250917,235200,24250,24250,24250,24250
NDQUSD,20250917,235300,24250,24250,24250,24250
NDQUSD,20250917,235400,24250,24250,24250,24250
NDQUSD,20250917,235500,24250,24250,24250,24250
NDQUSD,20250917,235600,24250,24250,24250,24250
NDQUSD,20250917,235700,24250,24250,24250,24250
NDQUSD,20250917,235800,24250,24250,24250,24250
NDQUSD,20250917,235900,24250,24250,24250,24250
NDQUSD,20250918,000000,24250,24250,24250,24250
GASUSD,20250917,000100,3.111,3.111,3.105,3.106
GASUSD,20250917,000200,3.107,3.107,3.107,3.107
GASUSD,20250917,000300,3.107,3.109,3.107,3.109
GASUSD,20250917,000400,3.109,3.109,3.109,3.109
GASUSD,20250917,000500,3.109,3.109,3.109,3.109
GASUSD,20250917,000600,3.109,3.109,3.109,3.109
GASUSD,20250917,000700,3.108,3.108,3.108,3.108
GASUSD,20250917,000800,3.108,3.108,3.107,3.107
GASUSD,20250917,000900,3.107,3.107,3.107,3.107
GASUSD,20250917,001000,3.108,3.108,3.108,3.108
GASUSD,20250917,001100,3.108,3.108,3.108,3.108
GASUSD,20250917,001200,3.108,3.108,3.108,3.108
GASUSD,20250917,001300,3.108,3.108,3.108,3.108
GASUSD,20250917,001400,3.108,3.108,3.108,3.108
GASUSD,20250917,001500,3.108,3.108,3.108,3.108
GASUSD,20250917,001600,3.107,3.107,3.107,3.107
GASUSD,20250917,001700,3.107,3.108,3.107,3.108
GASUSD,20250917,001800,3.108,3.108,3.108,3.108
GASUSD,20250917,001900,3.108,3.108,3.107,3.107
GASUSD,20250917,002000,3.107,3.107,3.107,3.107
GASUSD,20250917,002100,3.107,3.107,3.107,3.107
GASUSD,20250917,002200,3.109,3.113,3.109,3.113
GASUSD,20250917,002300,3.113,3.113,3.113,3.113
GASUSD,20250917,002400,3.114,3.114,3.114,3.114
GASUSD,20250917,002500,3.114,3.114,3.114,3.114
GASUSD,20250917,002600,3.114,3.114,3.114,3.114
GASUSD,20250917,002700,3.114,3.114,3.114,3.114
GASUSD,20250917,002800,3.114,3.114,3.114,3.114
GASUSD,20250917,002900,3.114,3.114,3.114,3.114
GASUSD,20250917,003000,3.114,3.114,3.114,3.114
GASUSD,20250917,003100,3.114,3.114,3.114,3.114
GASUSD,20250917,003200,3.114,3.114,3.114,3.114
GASUSD,20250917,003300,3.114,3.114,3.114,3.114
GASUSD,20250917,003400,3.114,3.114,3.114,3.114
GASUSD,20250917,003500,3.114,3.114,3.114,3.114
GASUSD,20250917,003600,3.114,3.114,3.114,3.114
GASUSD,20250917,003700,3.114,3.114,3.114,3.114
GASUSD,20250917,003800,3.114,3.114,3.114,3.114
GASUSD,20250917,003900,3.114,3.114,3.114,3.114
GASUSD,20250917,004000,3.114,3.114,3.114,3.114
GASUSD,20250917,004100,3.114,3.114,3.114,3.114
GASUSD,20250917,004200,3.114,3.114,3.111,3.111
GASUSD,20250917,004300,3.111,3.111,3.111,3.111
GASUSD,20250917,004400,3.111,3.111,3.111,3.111
GASUSD,20250917,004500,3.111,3.111,3.111,3.111
GASUSD,20250917,004600,3.111,3.111,3.111,3.111
GASUSD,20250917,004700,3.111,3.111,3.111,3.111
GASUSD,20250917,004800,3.111,3.111,3.111,3.111
GASUSD,20250917,004900,3.111,3.111,3.111,3.111
GASUSD,20250917,005000,3.111,3.111,3.111,3.111
GASUSD,20250917,005100,3.111,3.111,3.111,3.111
GASUSD,20250917,005200,3.111,3.111,3.111,3.111
GASUSD,20250917,005300,3.111,3.111,3.111,3.111
GASUSD,20250917,005400,3.111,3.111,3.111,3.111
GASUSD,20250917,005500,3.111,3.111,3.111,3.111
GASUSD,20250917,005600,3.112,3.114,3.112,3.114
GASUSD,20250917,005700,3.115,3.115,3.115,3.115
GASUSD,20250917,005800,3.116,3.116,3.114,3.114
GASUSD,20250917,005900,3.113,3.113,3.113,3.113
GASUSD,20250917,010000,3.113,3.113,3.113,3.113
GASUSD,20250917,010100,3.113,3.113,3.113,3.113
GASUSD,20250917,010200,3.113,3.113,3.111,3.111
GASUSD,20250917,010300,3.111,3.111,3.111,3.111
GASUSD,20250917,010400,3.111,3.111,3.111,3.111
GASUSD,20250917,010500,3.111,3.112,3.111,3.112
GASUSD,20250917,010600,3.112,3.112,3.112,3.112
GASUSD,20250917,010700,3.112,3.112,3.112,3.112
GASUSD,20250917,010800,3.112,3.112,3.112,3.112
GASUSD,20250917,010900,3.112,3.112,3.112,3.112
GASUSD,20250917,011000,3.112,3.112,3.112,3.112
GASUSD,20250917,011100,3.112,3.112,3.112,3.112
GASUSD,20250917,011200,3.112,3.112,3.112,3.112
GASUSD,20250917,011300,3.112,3.112,3.112,3.112
GASUSD,20250917,011400,3.113,3.113,3.113,3.113
GASUSD,20250917,011500,3.113,3.113,3.113,3.113
GASUSD,20250917,011600,3.113,3.113,3.113,3.113
GASUSD,20250917,011700,3.113,3.113,3.113,3.113
GASUSD,20250917,011800,3.113,3.114,3.113,3.114
GASUSD,20250917,011900,3.114,3.114,3.114,3.114
GASUSD,20250917,012000,3.115,3.115,3.115,3.115
GASUSD,20250917,012100,3.115,3.115,3.115,3.115
GASUSD,20250917,012200,3.115,3.115,3.115,3.115
GASUSD,20250917,012300,3.115,3.115,3.115,3.115
GASUSD,20250917,012400,3.115,3.115,3.115,3.115
GASUSD,20250917,012500,3.115,3.115,3.115,3.115
GASUSD,20250917,012600,3.115,3.115,3.115,3.115
GASUSD,20250917,012700,3.115,3.115,3.115,3.115
GASUSD,20250917,012800,3.115,3.115,3.115,3.115
GASUSD,20250917,012900,3.115,3.115,3.115,3.115
GASUSD,20250917,013000,3.115,3.115,3.115,3.115
GASUSD,20250917,013100,3.115,3.115,3.115,3.115
GASUSD,20250917,013200,3.115,3.115,3.115,3.115
GASUSD,20250917,013300,3.115,3.115,3.115,3.115
GASUSD,20250917,013400,3.115,3.115,3.115,3.115
GASUSD,20250917,013500,3.115,3.115,3.115,3.115
GASUSD,20250917,013600,3.115,3.115,3.115,3.115
GASUSD,20250917,013700,3.115,3.115,3.115,3.115
GASUSD,20250917,013800,3.115,3.115,3.115,3.115
GASUSD,20250917,013900,3.115,3.115,3.115,3.115
GASUSD,20250917,014000,3.115,3.115,3.115,3.115
GASUSD,20250917,014100,3.115,3.115,3.115,3.115
GASUSD,20250917,014200,3.115,3.115,3.115,3.115
GASUSD,20250917,014300,3.115,3.115,3.115,3.115
GASUSD,20250917,014400,3.115,3.115,3.115,3.115
GASUSD,20250917,014500,3.115,3.115,3.115,3.115
GASUSD,20250917,014600,3.115,3.115,3.115,3.115
GASUSD,20250917,014700,3.115,3.115,3.115,3.115
GASUSD,20250917,014800,3.115,3.115,3.115,3.115
GASUSD,20250917,014900,3.115,3.115,3.115,3.115
GASUSD,20250917,015000,3.115,3.115,3.115,3.115
GASUSD,20250917,015100,3.115,3.115,3.115,3.115
GASUSD,20250917,015200,3.115,3.115,3.115,3.115
GASUSD,20250917,015300,3.115,3.115,3.115,3.115
GASUSD,20250917,015400,3.115,3.115,3.115,3.115
GASUSD,20250917,015500,3.115,3.115,3.115,3.115
GASUSD,20250917,015600,3.115,3.115,3.115,3.115
GASUSD,20250917,015700,3.115,3.115,3.115,3.115
GASUSD,20250917,015800,3.116,3.116,3.116,3.116
GASUSD,20250917,015900,3.116,3.116,3.116,3.116
GASUSD,20250917,020000,3.116,3.116,3.114,3.114
GASUSD,20250917,020100,3.115,3.115,3.115,3.115
GASUSD,20250917,020200,3.117,3.117,3.116,3.116
GASUSD,20250917,020300,3.116,3.116,3.116,3.116
GASUSD,20250917,020400,3.116,3.116,3.116,3.116
GASUSD,20250917,020500,3.114,3.115,3.114,3.115
GASUSD,20250917,020600,3.115,3.115,3.115,3.115
GASUSD,20250917,020700,3.115,3.115,3.115,3.115
GASUSD,20250917,020800,3.115,3.115,3.115,3.115
GASUSD,20250917,020900,3.115,3.115,3.115,3.115
GASUSD,20250917,021000,3.114,3.114,3.114,3.114
GASUSD,20250917,021100,3.114,3.114,3.114,3.114
GASUSD,20250917,021200,3.114,3.116,3.114,3.116
GASUSD,20250917,021300,3.116,3.116,3.116,3.116
GASUSD,20250917,021400,3.116,3.116,3.116,3.116
GASUSD,20250917,021500,3.117,3.123,3.117,3.122
GASUSD,20250917,021600,3.123,3.123,3.123,3.123
GASUSD,20250917,021700,3.123,3.123,3.119,3.119
GASUSD,20250917,021800,3.117,3.118,3.117,3.118
GASUSD,20250917,021900,3.119,3.119,3.119,3.119
GASUSD,20250917,022000,3.119,3.119,3.119,3.119
GASUSD,20250917,022100,3.119,3.119,3.119,3.119
GASUSD,20250917,022200,3.119,3.119,3.119,3.119
GASUSD,20250917,022300,3.119,3.119,3.119,3.119
GASUSD,20250917,022400,3.118,3.118,3.118,3.118
GASUSD,20250917,022500,3.118,3.118,3.118,3.118
GASUSD,20250917,022600,3.118,3.118,3.117,3.117
GASUSD,20250917,022700,3.118,3.118,3.118,3.118
GASUSD,20250917,022800,3.118,3.118,3.118,3.118
GASUSD,20250917,022900,3.118,3.118,3.118,3.118
GASUSD,20250917,023000,3.118,3.118,3.118,3.118
GASUSD,20250917,023100,3.119,3.119,3.119,3.119
GASUSD,20250917,023200,3.119,3.119,3.119,3.119
GASUSD,20250917,023300,3.119,3.119,3.118,3.118
GASUSD,20250917,023400,3.118,3.118,3.118,3.118
GASUSD,20250917,023500,3.118,3.118,3.118,3.118
GASUSD,20250917,023600,3.118,3.118,3.118,3.118
GASUSD,20250917,023700,3.118,3.118,3.118,3.118
GASUSD,20250917,023800,3.118,3.118,3.118,3.118
GASUSD,20250917,023900,3.117,3.118,3.117,3.118
GASUSD,20250917,024000,3.118,3.118,3.118,3.118
GASUSD,20250917,024100,3.119,3.119,3.119,3.119
GASUSD,20250917,024200,3.119,3.119,3.118,3.118
GASUSD,20250917,024300,3.118,3.118,3.118,3.118
GASUSD,20250917,024400,3.118,3.118,3.118,3.118
GASUSD,20250917,024500,3.119,3.119,3.119,3.119
GASUSD,20250917,024600,3.120,3.120,3.117,3.117
GASUSD,20250917,024700,3.117,3.117,3.116,3.116
GASUSD,20250917,024800,3.116,3.116,3.116,3.116
GASUSD,20250917,024900,3.116,3.116,3.116,3.116
GASUSD,20250917,025000,3.116,3.116,3.116,3.116
GASUSD,20250917,025100,3.115,3.115,3.115,3.115
GASUSD,20250917,025200,3.113,3.113,3.113,3.113
GASUSD,20250917,025300,3.113,3.113,3.113,3.113
GASUSD,20250917,025400,3.113,3.113,3.113,3.113
GASUSD,20250917,025500,3.113,3.113,3.113,3.113
GASUSD,20250917,025600,3.113,3.113,3.113,3.113
GASUSD,20250917,025700,3.113,3.115,3.113,3.115
GASUSD,20250917,025800,3.115,3.115,3.115,3.115
GASUSD,20250917,025900,3.115,3.116,3.115,3.116
GASUSD,20250917,030000,3.115,3.115,3.115,3.115
GASUSD,20250917,030100,3.115,3.115,3.115,3.115
GASUSD,20250917,030200,3.115,3.115,3.114,3.114
GASUSD,20250917,030300,3.114,3.114,3.114,3.114
GASUSD,20250917,030400,3.114,3.114,3.114,3.114
GASUSD,20250917,030500,3.113,3.113,3.113,3.113
GASUSD,20250917,030600,3.113,3.113,3.113,3.113
GASUSD,20250917,030700,3.113,3.113,3.113,3.113
GASUSD,20250917,030800,3.113,3.113,3.113,3.113
GASUSD,20250917,030900,3.113,3.113,3.113,3.113
GASUSD,20250917,031000,3.113,3.114,3.113,3.114
GASUSD,20250917,031100,3.113,3.113,3.113,3.113
GASUSD,20250917,031200,3.113,3.113,3.113,3.113
GASUSD,20250917,031300,3.113,3.113,3.113,3.113
GASUSD,20250917,031400,3.113,3.113,3.113,3.113
GASUSD,20250917,031500,3.113,3.113,3.113,3.113
GASUSD,20250917,031600,3.113,3.113,3.113,3.113
GASUSD,20250917,031700,3.113,3.113,3.113,3.113
GASUSD,20250917,031800,3.113,3.113,3.113,3.113
GASUSD,20250917,031900,3.113,3.113,3.113,3.113
GASUSD,20250917,032000,3.113,3.113,3.113,3.113
GASUSD,20250917,032100,3.113,3.113,3.113,3.113
GASUSD,20250917,032200,3.113,3.113,3.113,3.113
GASUSD,20250917,032300,3.113,3.114,3.113,3.114
GASUSD,20250917,032400,3.114,3.114,3.114,3.114
GASUSD,20250917,032500,3.114,3.114,3.114,3.114
GASUSD,20250917,032600,3.114,3.114,3.114,3.114
GASUSD,20250917,032700,3.114,3.114,3.114,3.114
GASUSD,20250917,032800,3.114,3.114,3.114,3.114
GASUSD,20250917,032900,3.114,3.114,3.114,3.114
GASUSD,20250917,033000,3.114,3.114,3.114,3.114
GASUSD,20250917,033100,3.114,3.114,3.114,3.114
GASUSD,20250917,033200,3.114,3.114,3.114,3.114
GASUSD,20250917,033300,3.114,3.114,3.114,3.114
GASUSD,20250917,033400,3.114,3.114,3.114,3.114
GASUSD,20250917,033500,3.114,3.114,3.114,3.114
GASUSD,20250917,033600,3.114,3.114,3.113,3.113
GASUSD,20250917,033700,3.113,3.113,3.113,3.113
GASUSD,20250917,033800,3.113,3.113,3.113,3.113
GASUSD,20250917,033900,3.113,3.113,3.113,3.113
GASUSD,20250917,034000,3.110,3.110,3.110,3.110
GASUSD,20250917,034100,3.110,3.110,3.110,3.110
GASUSD,20250917,034200,3.110,3.110,3.110,3.110
GASUSD,20250917,034300,3.110,3.110,3.110,3.110
GASUSD,20250917,034400,3.110,3.110,3.110,3.110
GASUSD,20250917,034500,3.110,3.110,3.110,3.110
GASUSD,20250917,034600,3.110,3.110,3.110,3.110
GASUSD,20250917,034700,3.109,3.109,3.109,3.109
GASUSD,20250917,034800,3.109,3.109,3.109,3.109
GASUSD,20250917,034900,3.109,3.109,3.109,3.109
GASUSD,20250917,035000,3.109,3.109,3.104,3.104
GASUSD,20250917,035100,3.104,3.104,3.104,3.104
GASUSD,20250917,035200,3.105,3.105,3.105,3.105
GASUSD,20250917,035300,3.105,3.105,3.105,3.105
GASUSD,20250917,035400,3.105,3.105,3.105,3.105
GASUSD,20250917,035500,3.103,3.103,3.103,3.103
GASUSD,20250917,035600,3.103,3.104,3.103,3.104
GASUSD,20250917,035700,3.104,3.104,3.104,3.104
GASUSD,20250917,035800,3.105,3.108,3.105,3.108
GASUSD,20250917,035900,3.108,3.108,3.108,3.108
GASUSD,20250917,040000,3.108,3.108,3.108,3.108
GASUSD,20250917,040100,3.108,3.108,3.108,3.108
GASUSD,20250917,040200,3.108,3.110,3.108,3.110
GASUSD,20250917,040300,3.109,3.109,3.107,3.107
GASUSD,20250917,040400,3.107,3.107,3.107,3.107
GASUSD,20250917,040500,3.107,3.107,3.107,3.107
GASUSD,20250917,040600,3.107,3.107,3.107,3.107
GASUSD,20250917,040700,3.107,3.107,3.107,3.107
GASUSD,20250917,040800,3.107,3.107,3.107,3.107
GASUSD,20250917,040900,3.107,3.107,3.107,3.107
GASUSD,20250917,041000,3.107,3.107,3.107,3.107
GASUSD,20250917,041100,3.107,3.107,3.107,3.107
GASUSD,20250917,041200,3.107,3.107,3.107,3.107
GASUSD,20250917,041300,3.106,3.106,3.106,3.106
GASUSD,20250917,041400,3.106,3.106,3.104,3.104
GASUSD,20250917,041500,3.104,3.104,3.104,3.104
GASUSD,20250917,041600,3.104,3.104,3.104,3.104
GASUSD,20250917,041700,3.105,3.105,3.105,3.105
GASUSD,20250917,041800,3.105,3.105,3.105,3.105
GASUSD,20250917,041900,3.105,3.105,3.105,3.105
GASUSD,20250917,042000,3.106,3.106,3.105,3.105
GASUSD,20250917,042100,3.105,3.105,3.105,3.105
GASUSD,20250917,042200,3.107,3.107,3.107,3.107
GASUSD,20250917,042300,3.107,3.107,3.107,3.107
GASUSD,20250917,042400,3.107,3.107,3.107,3.107
GASUSD,20250917,042500,3.107,3.107,3.107,3.107
GASUSD,20250917,042600,3.107,3.107,3.107,3.107
GASUSD,20250917,042700,3.107,3.107,3.107,3.107
GASUSD,20250917,042800,3.107,3.107,3.107,3.107
GASUSD,20250917,042900,3.107,3.107,3.107,3.107
GASUSD,20250917,043000,3.107,3.107,3.107,3.107
GASUSD,20250917,043100,3.107,3.107,3.105,3.105
GASUSD,20250917,043200,3.105,3.105,3.105,3.105
GASUSD,20250917,043300,3.105,3.105,3.105,3.105
GASUSD,20250917,043400,3.105,3.105,3.105,3.105
GASUSD,20250917,043500,3.105,3.105,3.105,3.105
GASUSD,20250917,043600,3.105,3.105,3.105,3.105
GASUSD,20250917,043700,3.104,3.104,3.104,3.104
GASUSD,20250917,043800,3.104,3.104,3.104,3.104
GASUSD,20250917,043900,3.104,3.104,3.103,3.103
GASUSD,20250917,044000,3.103,3.103,3.103,3.103
GASUSD,20250917,044100,3.105,3.106,3.105,3.106
GASUSD,20250917,044200,3.106,3.106,3.106,3.106
GASUSD,20250917,044300,3.106,3.106,3.106,3.106
GASUSD,20250917,044400,3.106,3.106,3.106,3.106
GASUSD,20250917,044500,3.104,3.104,3.104,3.104
GASUSD,20250917,044600,3.104,3.104,3.104,3.104
GASUSD,20250917,044700,3.104,3.104,3.103,3.103
GASUSD,20250917,044800,3.103,3.103,3.103,3.103
GASUSD,20250917,044900,3.103,3.103,3.103,3.103
GASUSD,20250917,045000,3.103,3.103,3.103,3.103
GASUSD,20250917,045100,3.103,3.103,3.103,3.103
GASUSD,20250917,045200,3.103,3.103,3.103,3.103
GASUSD,20250917,045300,3.103,3.103,3.103,3.103
GASUSD,20250917,045400,3.103,3.103,3.103,3.103
GASUSD,20250917,045500,3.104,3.104,3.104,3.104
GASUSD,20250917,045600,3.104,3.104,3.104,3.104
GASUSD,20250917,045700,3.104,3.104,3.104,3.104
GASUSD,20250917,045800,3.104,3.104,3.104,3.104
GASUSD,20250917,045900,3.104,3.104,3.104,3.104
GASUSD,20250917,050000,3.104,3.104,3.104,3.104
GASUSD,20250917,050100,3.104,3.104,3.104,3.104
GASUSD,20250917,050200,3.104,3.104,3.102,3.102
GASUSD,20250917,050300,3.102,3.102,3.102,3.102
GASUSD,20250917,050400,3.102,3.102,3.102,3.102
GASUSD,20250917,050500,3.102,3.102,3.102,3.102
GASUSD,20250917,050600,3.102,3.102,3.102,3.102
GASUSD,20250917,050700,3.102,3.102,3.102,3.102
GASUSD,20250917,050800,3.102,3.102,3.102,3.102
GASUSD,20250917,050900,3.102,3.102,3.102,3.102
GASUSD,20250917,051000,3.102,3.102,3.102,3.102
GASUSD,20250917,051100,3.102,3.105,3.102,3.105
GASUSD,20250917,051200,3.106,3.106,3.106,3.106
GASUSD,20250917,051300,3.106,3.106,3.106,3.106
GASUSD,20250917,051400,3.106,3.106,3.106,3.106
GASUSD,20250917,051500,3.106,3.106,3.106,3.106
GASUSD,20250917,051600,3.106,3.106,3.106,3.106
GASUSD,20250917,051700,3.106,3.106,3.105,3.105
GASUSD,20250917,051800,3.105,3.105,3.105,3.105
GASUSD,20250917,051900,3.105,3.105,3.105,3.105
GASUSD,20250917,052000,3.105,3.105,3.105,3.105
GASUSD,20250917,052100,3.105,3.106,3.105,3.106
GASUSD,20250917,052200,3.106,3.106,3.106,3.106
GASUSD,20250917,052300,3.106,3.106,3.106,3.106
GASUSD,20250917,052400,3.106,3.106,3.106,3.106
GASUSD,20250917,052500,3.106,3.106,3.102,3.102
GASUSD,20250917,052600,3.102,3.102,3.102,3.102
GASUSD,20250917,052700,3.102,3.102,3.102,3.102
GASUSD,20250917,052800,3.102,3.102,3.102,3.102
GASUSD,20250917,052900,3.102,3.102,3.102,3.102
GASUSD,20250917,053000,3.102,3.102,3.102,3.102
GASUSD,20250917,053100,3.103,3.103,3.103,3.103
GASUSD,20250917,053200,3.103,3.103,3.103,3.103
GASUSD,20250917,053300,3.103,3.103,3.103,3.103
GASUSD,20250917,053400,3.103,3.103,3.103,3.103
GASUSD,20250917,053500,3.103,3.103,3.103,3.103
GASUSD,20250917,053600,3.103,3.103,3.100,3.100
GASUSD,20250917,053700,3.100,3.100,3.100,3.100
GASUSD,20250917,053800,3.099,3.099,3.099,3.099
GASUSD,20250917,053900,3.099,3.099,3.099,3.099
GASUSD,20250917,054000,3.099,3.099,3.099,3.099
GASUSD,20250917,054100,3.099,3.100,3.099,3.100
GASUSD,20250917,054200,3.100,3.100,3.100,3.100
GASUSD,20250917,054300,3.100,3.100,3.100,3.100
GASUSD,20250917,054400,3.100,3.100,3.100,3.100
GASUSD,20250917,054500,3.100,3.100,3.100,3.100
GASUSD,20250917,054600,3.100,3.100,3.100,3.100
GASUSD,20250917,054700,3.100,3.100,3.100,3.100
GASUSD,20250917,054800,3.100,3.100,3.100,3.100
GASUSD,20250917,054900,3.100,3.100,3.100,3.100
GASUSD,20250917,055000,3.100,3.100,3.100,3.100
GASUSD,20250917,055100,3.100,3.100,3.100,3.100
GASUSD,20250917,055200,3.100,3.100,3.100,3.100
GASUSD,20250917,055300,3.100,3.100,3.100,3.100
GASUSD,20250917,055400,3.102,3.102,3.102,3.102
GASUSD,20250917,055500,3.102,3.102,3.102,3.102
GASUSD,20250917,055600,3.102,3.103,3.102,3.103
GASUSD,20250917,055700,3.103,3.103,3.103,3.103
GASUSD,20250917,055800,3.103,3.103,3.103,3.103
GASUSD,20250917,055900,3.103,3.103,3.103,3.103
GASUSD,20250917,060000,3.103,3.103,3.103,3.103
GASUSD,20250917,060100,3.103,3.103,3.103,3.103
GASUSD,20250917,060200,3.103,3.103,3.103,3.103
GASUSD,20250917,060300,3.103,3.103,3.103,3.103
GASUSD,20250917,060400,3.103,3.103,3.103,3.103
GASUSD,20250917,060500,3.103,3.103,3.103,3.103
GASUSD,20250917,060600,3.103,3.103,3.103,3.103
GASUSD,20250917,060700,3.103,3.103,3.103,3.103
GASUSD,20250917,060800,3.103,3.103,3.103,3.103
GASUSD,20250917,060900,3.103,3.103,3.103,3.103
GASUSD,20250917,061000,3.103,3.103,3.103,3.103
GASUSD,20250917,061100,3.103,3.103,3.103,3.103
GASUSD,20250917,061200,3.103,3.103,3.103,3.103
GASUSD,20250917,061300,3.103,3.103,3.103,3.103
GASUSD,20250917,061400,3.103,3.103,3.103,3.103
GASUSD,20250917,061500,3.103,3.103,3.103,3.103
GASUSD,20250917,061600,3.103,3.103,3.103,3.103
GASUSD,20250917,061700,3.103,3.103,3.103,3.103
GASUSD,20250917,061800,3.103,3.103,3.103,3.103
GASUSD,20250917,061900,3.103,3.103,3.103,3.103
GASUSD,20250917,062000,3.103,3.103,3.103,3.103
GASUSD,20250917,062100,3.103,3.103,3.103,3.103
GASUSD,20250917,062200,3.103,3.103,3.103,3.103
GASUSD,20250917,062300,3.103,3.103,3.103,3.103
GASUSD,20250917,062400,3.103,3.103,3.102,3.102
GASUSD,20250917,062500,3.102,3.102,3.102,3.102
GASUSD,20250917,062600,3.102,3.102,3.102,3.102
GASUSD,20250917,062700,3.102,3.102,3.102,3.102
GASUSD,20250917,062800,3.102,3.102,3.102,3.102
GASUSD,20250917,062900,3.102,3.102,3.102,3.102
GASUSD,20250917,063000,3.101,3.101,3.101,3.101
GASUSD,20250917,063100,3.101,3.101,3.101,3.101
GASUSD,20250917,063200,3.101,3.101,3.101,3.101
GASUSD,20250917,063300,3.101,3.101,3.101,3.101
GASUSD,20250917,063400,3.101,3.101,3.101,3.101
GASUSD,20250917,063500,3.101,3.101,3.101,3.101
GASUSD,20250917,063600,3.101,3.101,3.101,3.101
GASUSD,20250917,063700,3.101,3.101,3.101,3.101
GASUSD,20250917,063800,3.101,3.101,3.101,3.101
GASUSD,20250917,063900,3.101,3.101,3.101,3.101
GASUSD,20250917,064000,3.101,3.101,3.101,3.101
GASUSD,20250917,064100,3.101,3.101,3.101,3.101
GASUSD,20250917,064200,3.101,3.101,3.101,3.101
GASUSD,20250917,064300,3.101,3.101,3.101,3.101
GASUSD,20250917,064400,3.101,3.101,3.101,3.101
GASUSD,20250917,064500,3.101,3.101,3.101,3.101
GASUSD,20250917,064600,3.101,3.101,3.101,3.101
GASUSD,20250917,064700,3.101,3.103,3.101,3.103
GASUSD,20250917,064800,3.103,3.103,3.103,3.103
GASUSD,20250917,064900,3.103,3.103,3.103,3.103
GASUSD,20250917,065000,3.103,3.103,3.103,3.103
GASUSD,20250917,065100,3.103,3.103,3.103,3.103
GASUSD,20250917,065200,3.103,3.103,3.103,3.103
GASUSD,20250917,065300,3.103,3.103,3.103,3.103
GASUSD,20250917,065400,3.103,3.103,3.103,3.103
GASUSD,20250917,065500,3.103,3.103,3.103,3.103
GASUSD,20250917,065600,3.103,3.103,3.103,3.103
GASUSD,20250917,065700,3.103,3.103,3.103,3.103
GASUSD,20250917,065800,3.103,3.103,3.103,3.103
GASUSD,20250917,065900,3.103,3.103,3.103,3.103
GASUSD,20250917,070000,3.103,3.103,3.103,3.103
GASUSD,20250917,070100,3.103,3.103,3.103,3.103
GASUSD,20250917,070200,3.103,3.103,3.103,3.103
GASUSD,20250917,070300,3.103,3.103,3.100,3.102
GASUSD,20250917,070400,3.102,3.102,3.102,3.102
GASUSD,20250917,070500,3.102,3.102,3.102,3.102
GASUSD,20250917,070600,3.102,3.102,3.102,3.102
GASUSD,20250917,070700,3.102,3.102,3.102,3.102
GASUSD,20250917,070800,3.102,3.102,3.102,3.102
GASUSD,20250917,070900,3.102,3.102,3.102,3.102
GASUSD,20250917,071000,3.102,3.102,3.102,3.102
GASUSD,20250917,071100,3.102,3.102,3.102,3.102
GASUSD,20250917,071200,3.101,3.101,3.101,3.101
GASUSD,20250917,071300,3.101,3.101,3.101,3.101
GASUSD,20250917,071400,3.101,3.101,3.101,3.101
GASUSD,20250917,071500,3.101,3.101,3.101,3.101
GASUSD,20250917,071600,3.101,3.101,3.101,3.101
GASUSD,20250917,071700,3.102,3.102,3.102,3.102
GASUSD,20250917,071800,3.102,3.102,3.102,3.102
GASUSD,20250917,071900,3.102,3.102,3.100,3.100
GASUSD,20250917,072000,3.100,3.100,3.100,3.100
GASUSD,20250917,072100,3.100,3.100,3.099,3.099
GASUSD,20250917,072200,3.100,3.100,3.100,3.100
GASUSD,20250917,072300,3.100,3.100,3.100,3.100
GASUSD,20250917,072400,3.100,3.100,3.100,3.100
GASUSD,20250917,072500,3.100,3.100,3.100,3.100
GASUSD,20250917,072600,3.100,3.100,3.100,3.100
GASUSD,20250917,072700,3.101,3.102,3.101,3.102
GASUSD,20250917,072800,3.102,3.102,3.102,3.102
GASUSD,20250917,072900,3.102,3.102,3.102,3.102
GASUSD,20250917,073000,3.102,3.102,3.102,3.102
GASUSD,20250917,073100,3.102,3.102,3.102,3.102
GASUSD,20250917,073200,3.102,3.102,3.102,3.102
GASUSD,20250917,073300,3.103,3.103,3.103,3.103
GASUSD,20250917,073400,3.103,3.103,3.103,3.103
GASUSD,20250917,073500,3.103,3.103,3.103,3.103
GASUSD,20250917,073600,3.107,3.107,3.107,3.107
GASUSD,20250917,073700,3.107,3.107,3.106,3.106
GASUSD,20250917,073800,3.106,3.106,3.106,3.106
GASUSD,20250917,073900,3.106,3.106,3.106,3.106
GASUSD,20250917,074000,3.106,3.106,3.106,3.106
GASUSD,20250917,074100,3.106,3.106,3.106,3.106
GASUSD,20250917,074200,3.106,3.106,3.106,3.106
GASUSD,20250917,074300,3.106,3.109,3.106,3.109
GASUSD,20250917,074400,3.110,3.110,3.110,3.110
GASUSD,20250917,074500,3.110,3.110,3.109,3.109
GASUSD,20250917,074600,3.110,3.112,3.110,3.112
GASUSD,20250917,074700,3.112,3.112,3.112,3.112
GASUSD,20250917,074800,3.111,3.111,3.111,3.111
GASUSD,20250917,074900,3.111,3.111,3.111,3.111
GASUSD,20250917,075000,3.111,3.111,3.111,3.111
GASUSD,20250917,075100,3.111,3.111,3.111,3.111
GASUSD,20250917,075200,3.111,3.111,3.111,3.111
GASUSD,20250917,075300,3.111,3.111,3.111,3.111
GASUSD,20250917,075400,3.111,3.111,3.108,3.108
GASUSD,20250917,075500,3.108,3.108,3.108,3.108
GASUSD,20250917,075600,3.108,3.108,3.108,3.108
GASUSD,20250917,075700,3.108,3.108,3.108,3.108
GASUSD,20250917,075800,3.107,3.107,3.099,3.099
GASUSD,20250917,075900,3.098,3.098,3.098,3.098
GASUSD,20250917,080000,3.099,3.100,3.099,3.100
GASUSD,20250917,080100,3.099,3.099,3.099,3.099
GASUSD,20250917,080200,3.100,3.100,3.100,3.100
GASUSD,20250917,080300,3.104,3.104,3.103,3.103
GASUSD,20250917,080400,3.104,3.104,3.103,3.103
GASUSD,20250917,080500,3.101,3.102,3.101,3.101
GASUSD,20250917,080600,3.101,3.101,3.101,3.101
GASUSD,20250917,080700,3.101,3.101,3.101,3.101
GASUSD,20250917,080800,3.099,3.099,3.099,3.099
GASUSD,20250917,080900,3.099,3.101,3.099,3.101
GASUSD,20250917,081000,3.101,3.101,3.101,3.101
GASUSD,20250917,081100,3.103,3.103,3.103,3.103
GASUSD,20250917,081200,3.103,3.103,3.101,3.101
GASUSD,20250917,081300,3.101,3.101,3.100,3.100
GASUSD,20250917,081400,3.099,3.099,3.099,3.099
GASUSD,20250917,081500,3.099,3.099,3.099,3.099
GASUSD,20250917,081600,3.099,3.099,3.098,3.098
GASUSD,20250917,081700,3.098,3.098,3.098,3.098
GASUSD,20250917,081800,3.095,3.095,3.094,3.094
GASUSD,20250917,081900,3.095,3.096,3.095,3.096
GASUSD,20250917,082000,3.096,3.096,3.096,3.096
GASUSD,20250917,082100,3.096,3.096,3.095,3.095
GASUSD,20250917,082200,3.095,3.095,3.095,3.095
GASUSD,20250917,082300,3.095,3.097,3.095,3.097
GASUSD,20250917,082400,3.098,3.098,3.097,3.097
GASUSD,20250917,082500,3.097,3.098,3.097,3.098
GASUSD,20250917,082600,3.098,3.098,3.098,3.098
GASUSD,20250917,082700,3.096,3.096,3.094,3.094
GASUSD,20250917,082800,3.094,3.094,3.094,3.094
GASUSD,20250917,082900,3.093,3.094,3.093,3.094
GASUSD,20250917,083000,3.093,3.093,3.092,3.092
GASUSD,20250917,083100,3.092,3.093,3.092,3.093
GASUSD,20250917,083200,3.093,3.093,3.093,3.093
GASUSD,20250917,083300,3.092,3.092,3.092,3.092
GASUSD,20250917,083400,3.092,3.092,3.092,3.092
GASUSD,20250917,083500,3.092,3.092,3.092,3.092
GASUSD,20250917,083600,3.092,3.092,3.092,3.092
GASUSD,20250917,083700,3.092,3.093,3.092,3.093
GASUSD,20250917,083800,3.092,3.092,3.092,3.092
GASUSD,20250917,083900,3.092,3.092,3.092,3.092
GASUSD,20250917,084000,3.092,3.092,3.092,3.092
GASUSD,20250917,084100,3.092,3.092,3.092,3.092
GASUSD,20250917,084200,3.090,3.090,3.090,3.090
GASUSD,20250917,084300,3.089,3.089,3.089,3.089
GASUSD,20250917,084400,3.089,3.089,3.087,3.087
GASUSD,20250917,084500,3.086,3.086,3.086,3.086
GASUSD,20250917,084600,3.086,3.086,3.086,3.086
GASUSD,20250917,084700,3.086,3.086,3.086,3.086
GASUSD,20250917,084800,3.089,3.089,3.089,3.089
GASUSD,20250917,084900,3.089,3.089,3.089,3.089
GASUSD,20250917,085000,3.088,3.088,3.086,3.086
GASUSD,20250917,085100,3.086,3.086,3.086,3.086
GASUSD,20250917,085200,3.087,3.087,3.087,3.087
GASUSD,20250917,085300,3.087,3.087,3.086,3.087
GASUSD,20250917,085400,3.087,3.087,3.086,3.086
GASUSD,20250917,085500,3.086,3.086,3.086,3.086
GASUSD,20250917,085600,3.088,3.088,3.088,3.088
GASUSD,20250917,085700,3.088,3.091,3.088,3.091
GASUSD,20250917,085800,3.091,3.091,3.091,3.091
GASUSD,20250917,085900,3.091,3.091,3.091,3.091
GASUSD,20250917,090000,3.090,3.090,3.090,3.090
GASUSD,20250917,090100,3.090,3.095,3.090,3.094
GASUSD,20250917,090200,3.093,3.093,3.092,3.092
GASUSD,20250917,090300,3.092,3.092,3.092,3.092
GASUSD,20250917,090400,3.090,3.090,3.090,3.090
GASUSD,20250917,090500,3.090,3.092,3.090,3.091
GASUSD,20250917,090600,3.088,3.088,3.088,3.088
GASUSD,20250917,090700,3.088,3.088,3.088,3.088
GASUSD,20250917,090800,3.088,3.088,3.088,3.088
GASUSD,20250917,090900,3.088,3.088,3.088,3.088
GASUSD,20250917,091000,3.088,3.088,3.088,3.088
GASUSD,20250917,091100,3.088,3.088,3.088,3.088
GASUSD,20250917,091200,3.088,3.088,3.088,3.088
GASUSD,20250917,091300,3.086,3.086,3.085,3.085
GASUSD,20250917,091400,3.085,3.085,3.085,3.085
GASUSD,20250917,091500,3.085,3.085,3.085,3.085
GASUSD,20250917,091600,3.085,3.085,3.085,3.085
GASUSD,20250917,091700,3.085,3.085,3.085,3.085
GASUSD,20250917,091800,3.084,3.084,3.084,3.084
GASUSD,20250917,091900,3.084,3.084,3.083,3.083
GASUSD,20250917,092000,3.084,3.084,3.084,3.084
GASUSD,20250917,092100,3.084,3.084,3.084,3.084
GASUSD,20250917,092200,3.086,3.086,3.086,3.086
GASUSD,20250917,092300,3.086,3.086,3.086,3.086
GASUSD,20250917,092400,3.086,3.086,3.086,3.086
GASUSD,20250917,092500,3.086,3.086,3.085,3.085
GASUSD,20250917,092600,3.085,3.085,3.083,3.083
GASUSD,20250917,092700,3.083,3.083,3.083,3.083
GASUSD,20250917,092800,3.083,3.083,3.083,3.083
GASUSD,20250917,092900,3.084,3.084,3.084,3.084
GASUSD,20250917,093000,3.084,3.085,3.084,3.085
GASUSD,20250917,093100,3.086,3.086,3.086,3.086
GASUSD,20250917,093200,3.086,3.088,3.086,3.088
GASUSD,20250917,093300,3.088,3.088,3.087,3.087
GASUSD,20250917,093400,3.088,3.088,3.088,3.088
GASUSD,20250917,093500,3.088,3.088,3.088,3.088
GASUSD,20250917,093600,3.088,3.088,3.088,3.088
GASUSD,20250917,093700,3.090,3.091,3.090,3.091
GASUSD,20250917,093800,3.091,3.092,3.091,3.092
GASUSD,20250917,093900,3.092,3.092,3.092,3.092
GASUSD,20250917,094000,3.092,3.092,3.092,3.092
GASUSD,20250917,094100,3.092,3.093,3.092,3.093
GASUSD,20250917,094200,3.094,3.094,3.094,3.094
GASUSD,20250917,094300,3.094,3.094,3.094,3.094
GASUSD,20250917,094400,3.094,3.094,3.092,3.092
GASUSD,20250917,094500,3.092,3.092,3.092,3.092
GASUSD,20250917,094600,3.092,3.092,3.092,3.092
GASUSD,20250917,094700,3.092,3.092,3.092,3.092
GASUSD,20250917,094800,3.092,3.092,3.092,3.092
GASUSD,20250917,094900,3.092,3.092,3.092,3.092
GASUSD,20250917,095000,3.092,3.092,3.092,3.092
GASUSD,20250917,095100,3.092,3.093,3.092,3.093
GASUSD,20250917,095200,3.093,3.093,3.093,3.093
GASUSD,20250917,095300,3.093,3.093,3.093,3.093
GASUSD,20250917,095400,3.093,3.093,3.093,3.093
GASUSD,20250917,095500,3.092,3.092,3.092,3.092
GASUSD,20250917,095600,3.092,3.092,3.092,3.092
GASUSD,20250917,095700,3.096,3.098,3.095,3.097
GASUSD,20250917,095800,3.096,3.096,3.096,3.096
GASUSD,20250917,095900,3.096,3.096,3.095,3.095
GASUSD,20250917,100000,3.092,3.092,3.092,3.092
GASUSD,20250917,100100,3.091,3.091,3.089,3.089
GASUSD,20250917,100200,3.089,3.089,3.089,3.089
GASUSD,20250917,100300,3.089,3.091,3.089,3.091
GASUSD,20250917,100400,3.091,3.093,3.091,3.093
GASUSD,20250917,100500,3.093,3.093,3.093,3.093
GASUSD,20250917,100600,3.093,3.093,3.093,3.093
GASUSD,20250917,100700,3.092,3.092,3.092,3.092
GASUSD,20250917,100800,3.092,3.092,3.092,3.092
GASUSD,20250917,100900,3.092,3.093,3.092,3.093
GASUSD,20250917,101000,3.093,3.093,3.093,3.093
GASUSD,20250917,101100,3.093,3.093,3.093,3.093
GASUSD,20250917,101200,3.093,3.093,3.093,3.093
GASUSD,20250917,101300,3.093,3.093,3.093,3.093
GASUSD,20250917,101400,3.093,3.093,3.093,3.093
GASUSD,20250917,101500,3.091,3.091,3.091,3.091
GASUSD,20250917,101600,3.091,3.091,3.091,3.091
GASUSD,20250917,101700,3.091,3.092,3.091,3.092
GASUSD,20250917,101800,3.092,3.092,3.092,3.092
GASUSD,20250917,101900,3.092,3.092,3.092,3.092
GASUSD,20250917,102000,3.092,3.092,3.092,3.092
GASUSD,20250917,102100,3.092,3.092,3.092,3.092
GASUSD,20250917,102200,3.092,3.092,3.092,3.092
GASUSD,20250917,102300,3.092,3.092,3.092,3.092
GASUSD,20250917,102400,3.092,3.092,3.092,3.092
GASUSD,20250917,102500,3.091,3.091,3.091,3.091
GASUSD,20250917,102600,3.092,3.092,3.092,3.092
GASUSD,20250917,102700,3.092,3.092,3.092,3.092
GASUSD,20250917,102800,3.092,3.094,3.092,3.094
GASUSD,20250917,102900,3.094,3.095,3.094,3.095
GASUSD,20250917,103000,3.095,3.095,3.095,3.095
GASUSD,20250917,103100,3.092,3.092,3.092,3.092
GASUSD,20250917,103200,3.092,3.092,3.092,3.092
GASUSD,20250917,103300,3.092,3.092,3.092,3.092
GASUSD,20250917,103400,3.092,3.092,3.092,3.092
GASUSD,20250917,103500,3.092,3.092,3.092,3.092
GASUSD,20250917,103600,3.092,3.092,3.092,3.092
GASUSD,20250917,103700,3.092,3.093,3.092,3.093
GASUSD,20250917,103800,3.093,3.093,3.093,3.093
GASUSD,20250917,103900,3.093,3.093,3.093,3.093
GASUSD,20250917,104000,3.093,3.095,3.093,3.095
GASUSD,20250917,104100,3.096,3.097,3.096,3.097
GASUSD,20250917,104200,3.097,3.097,3.097,3.097
GASUSD,20250917,104300,3.097,3.097,3.097,3.097
GASUSD,20250917,104400,3.093,3.093,3.093,3.093
GASUSD,20250917,104500,3.093,3.093,3.092,3.092
GASUSD,20250917,104600,3.093,3.093,3.093,3.093
GASUSD,20250917,104700,3.093,3.093,3.093,3.093
GASUSD,20250917,104800,3.093,3.093,3.093,3.093
GASUSD,20250917,104900,3.093,3.093,3.093,3.093
GASUSD,20250917,105000,3.093,3.093,3.093,3.093
GASUSD,20250917,105100,3.093,3.093,3.093,3.093
GASUSD,20250917,105200,3.093,3.093,3.093,3.093
GASUSD,20250917,105300,3.093,3.093,3.093,3.093
GASUSD,20250917,105400,3.093,3.093,3.091,3.091
GASUSD,20250917,105500,3.091,3.091,3.091,3.091
GASUSD,20250917,105600,3.092,3.092,3.092,3.092
GASUSD,20250917,105700,3.092,3.092,3.092,3.092
GASUSD,20250917,105800,3.092,3.092,3.092,3.092
GASUSD,20250917,105900,3.092,3.092,3.092,3.092
GASUSD,20250917,110000,3.093,3.093,3.091,3.091
GASUSD,20250917,110100,3.092,3.092,3.092,3.092
GASUSD,20250917,110200,3.092,3.092,3.092,3.092
GASUSD,20250917,110300,3.092,3.092,3.092,3.092
GASUSD,20250917,110400,3.092,3.092,3.092,3.092
GASUSD,20250917,110500,3.092,3.092,3.092,3.092
GASUSD,20250917,110600,3.097,3.097,3.097,3.097
GASUSD,20250917,110700,3.097,3.097,3.095,3.095
GASUSD,20250917,110800,3.095,3.095,3.095,3.095
GASUSD,20250917,110900,3.095,3.095,3.095,3.095
GASUSD,20250917,111000,3.095,3.095,3.093,3.094
GASUSD,20250917,111100,3.094,3.094,3.094,3.094
GASUSD,20250917,111200,3.094,3.094,3.094,3.094
GASUSD,20250917,111300,3.094,3.094,3.094,3.094
GASUSD,20250917,111400,3.094,3.094,3.094,3.094
GASUSD,20250917,111500,3.094,3.094,3.094,3.094
GASUSD,20250917,111600,3.094,3.094,3.094,3.094
GASUSD,20250917,111700,3.094,3.094,3.094,3.094
GASUSD,20250917,111800,3.094,3.094,3.094,3.094
GASUSD,20250917,111900,3.094,3.094,3.094,3.094
GASUSD,20250917,112000,3.096,3.096,3.096,3.096
GASUSD,20250917,112100,3.096,3.096,3.096,3.096
GASUSD,20250917,112200,3.096,3.096,3.096,3.096
GASUSD,20250917,112300,3.096,3.096,3.096,3.096
GASUSD,20250917,112400,3.097,3.097,3.097,3.097
GASUSD,20250917,112500,3.097,3.097,3.095,3.095
GASUSD,20250917,112600,3.095,3.095,3.095,3.095
GASUSD,20250917,112700,3.095,3.095,3.095,3.095
GASUSD,20250917,112800,3.095,3.095,3.095,3.095
GASUSD,20250917,112900,3.095,3.095,3.095,3.095
GASUSD,20250917,113000,3.095,3.095,3.095,3.095
GASUSD,20250917,113100,3.095,3.097,3.095,3.097
GASUSD,20250917,113200,3.097,3.097,3.097,3.097
GASUSD,20250917,113300,3.097,3.097,3.097,3.097
GASUSD,20250917,113400,3.097,3.099,3.097,3.099
GASUSD,20250917,113500,3.099,3.099,3.099,3.099
GASUSD,20250917,113600,3.100,3.100,3.098,3.098
GASUSD,20250917,113700,3.097,3.098,3.097,3.098
GASUSD,20250917,113800,3.098,3.098,3.098,3.098
GASUSD,20250917,113900,3.098,3.098,3.098,3.098
GASUSD,20250917,114000,3.098,3.098,3.098,3.098
GASUSD,20250917,114100,3.098,3.098,3.098,3.098
GASUSD,20250917,114200,3.098,3.098,3.098,3.098
GASUSD,20250917,114300,3.098,3.098,3.098,3.098
GASUSD,20250917,114400,3.098,3.098,3.098,3.098
GASUSD,20250917,114500,3.100,3.100,3.100,3.100
GASUSD,20250917,114600,3.100,3.100,3.100,3.100
GASUSD,20250917,114700,3.100,3.100,3.100,3.100
GASUSD,20250917,114800,3.100,3.100,3.098,3.099
GASUSD,20250917,114900,3.099,3.099,3.099,3.099
GASUSD,20250917,115000,3.099,3.099,3.099,3.099
GASUSD,20250917,115100,3.099,3.099,3.099,3.099
GASUSD,20250917,115200,3.099,3.099,3.099,3.099
GASUSD,20250917,115300,3.099,3.099,3.099,3.099
GASUSD,20250917,115400,3.099,3.099,3.099,3.099
GASUSD,20250917,115500,3.099,3.099,3.098,3.098
GASUSD,20250917,115600,3.098,3.098,3.098,3.098
GASUSD,20250917,115700,3.098,3.098,3.098,3.098
GASUSD,20250917,115800,3.098,3.098,3.098,3.098
GASUSD,20250917,115900,3.100,3.102,3.100,3.102
GASUSD,20250917,120000,3.102,3.104,3.102,3.104
GASUSD,20250917,120100,3.101,3.101,3.101,3.101
GASUSD,20250917,120200,3.101,3.102,3.101,3.102
GASUSD,20250917,120300,3.102,3.102,3.102,3.102
GASUSD,20250917,120400,3.102,3.102,3.102,3.102
GASUSD,20250917,120500,3.102,3.102,3.102,3.102
GASUSD,20250917,120600,3.103,3.103,3.103,3.103
GASUSD,20250917,120700,3.103,3.103,3.103,3.103
GASUSD,20250917,120800,3.103,3.103,3.103,3.103
GASUSD,20250917,120900,3.103,3.103,3.101,3.101
GASUSD,20250917,121000,3.102,3.102,3.102,3.102
GASUSD,20250917,121100,3.103,3.103,3.103,3.103
GASUSD,20250917,121200,3.103,3.103,3.103,3.103
GASUSD,20250917,121300,3.103,3.103,3.101,3.101
GASUSD,20250917,121400,3.101,3.102,3.101,3.102
GASUSD,20250917,121500,3.102,3.102,3.102,3.102
GASUSD,20250917,121600,3.102,3.102,3.102,3.102
GASUSD,20250917,121700,3.102,3.102,3.102,3.102
GASUSD,20250917,121800,3.099,3.099,3.099,3.099
GASUSD,20250917,121900,3.099,3.099,3.099,3.099
GASUSD,20250917,122000,3.099,3.099,3.099,3.099
GASUSD,20250917,122100,3.099,3.099,3.099,3.099
GASUSD,20250917,122200,3.099,3.099,3.099,3.099
GASUSD,20250917,122300,3.096,3.096,3.095,3.095
GASUSD,20250917,122400,3.092,3.092,3.092,3.092
GASUSD,20250917,122500,3.092,3.092,3.092,3.092
GASUSD,20250917,122600,3.092,3.092,3.091,3.091
GASUSD,20250917,122700,3.091,3.091,3.090,3.090
GASUSD,20250917,122800,3.090,3.090,3.090,3.090
GASUSD,20250917,122900,3.090,3.090,3.090,3.090
GASUSD,20250917,123000,3.093,3.093,3.093,3.093
GASUSD,20250917,123100,3.093,3.096,3.093,3.096
GASUSD,20250917,123200,3.098,3.098,3.097,3.097
GASUSD,20250917,123300,3.097,3.097,3.097,3.097
GASUSD,20250917,123400,3.098,3.098,3.098,3.098
GASUSD,20250917,123500,3.100,3.101,3.100,3.101
GASUSD,20250917,123600,3.102,3.102,3.102,3.102
GASUSD,20250917,123700,3.102,3.103,3.102,3.102
GASUSD,20250917,123800,3.103,3.105,3.103,3.105
GASUSD,20250917,123900,3.106,3.106,3.103,3.103
GASUSD,20250917,124000,3.103,3.103,3.103,3.103
GASUSD,20250917,124100,3.101,3.101,3.101,3.101
GASUSD,20250917,124200,3.101,3.101,3.101,3.101
GASUSD,20250917,124300,3.100,3.105,3.099,3.105
GASUSD,20250917,124400,3.105,3.105,3.105,3.105
GASUSD,20250917,124500,3.105,3.106,3.105,3.106
GASUSD,20250917,124600,3.107,3.110,3.107,3.110
GASUSD,20250917,124700,3.109,3.111,3.109,3.111
GASUSD,20250917,124800,3.110,3.110,3.109,3.110
GASUSD,20250917,124900,3.111,3.113,3.111,3.112
GASUSD,20250917,125000,3.114,3.114,3.114,3.114
GASUSD,20250917,125100,3.113,3.113,3.112,3.112
GASUSD,20250917,125200,3.112,3.114,3.112,3.114
GASUSD,20250917,125300,3.117,3.119,3.117,3.119
GASUSD,20250917,125400,3.118,3.118,3.118,3.118
GASUSD,20250917,125500,3.118,3.118,3.118,3.118
GASUSD,20250917,125600,3.117,3.117,3.117,3.117
GASUSD,20250917,125700,3.117,3.117,3.117,3.117
GASUSD,20250917,125800,3.118,3.118,3.116,3.116
GASUSD,20250917,125900,3.117,3.117,3.116,3.116
GASUSD,20250917,130000,3.115,3.116,3.115,3.116
GASUSD,20250917,130100,3.117,3.123,3.117,3.123
GASUSD,20250917,130200,3.122,3.123,3.118,3.118
GASUSD,20250917,130300,3.119,3.119,3.116,3.116
GASUSD,20250917,130400,3.115,3.118,3.115,3.118
GASUSD,20250917,130500,3.118,3.118,3.118,3.118
GASUSD,20250917,130600,3.119,3.119,3.118,3.119
GASUSD,20250917,130700,3.122,3.122,3.121,3.121
GASUSD,20250917,130800,3.122,3.123,3.122,3.123
GASUSD,20250917,130900,3.124,3.129,3.124,3.128
GASUSD,20250917,131000,3.127,3.127,3.126,3.126
GASUSD,20250917,131100,3.128,3.131,3.128,3.129
GASUSD,20250917,131200,3.127,3.127,3.127,3.127
GASUSD,20250917,131300,3.128,3.129,3.128,3.129
GASUSD,20250917,131400,3.128,3.128,3.127,3.128
GASUSD,20250917,131500,3.128,3.128,3.127,3.127
GASUSD,20250917,131600,3.126,3.127,3.126,3.127
GASUSD,20250917,131700,3.126,3.126,3.126,3.126
GASUSD,20250917,131800,3.126,3.126,3.122,3.122
GASUSD,20250917,131900,3.124,3.124,3.124,3.124
GASUSD,20250917,132000,3.124,3.124,3.124,3.124
GASUSD,20250917,132100,3.124,3.124,3.123,3.124
GASUSD,20250917,132200,3.123,3.123,3.120,3.120
GASUSD,20250917,132300,3.121,3.123,3.121,3.123
GASUSD,20250917,132400,3.123,3.123,3.123,3.123
GASUSD,20250917,132500,3.123,3.123,3.123,3.123
GASUSD,20250917,132600,3.123,3.125,3.123,3.125
GASUSD,20250917,132700,3.125,3.125,3.125,3.125
GASUSD,20250917,132800,3.125,3.125,3.125,3.125
GASUSD,20250917,132900,3.125,3.126,3.125,3.126
GASUSD,20250917,133000,3.126,3.126,3.126,3.126
GASUSD,20250917,133100,3.125,3.125,3.121,3.123
GASUSD,20250917,133200,3.126,3.132,3.126,3.132
GASUSD,20250917,133300,3.131,3.132,3.130,3.132
GASUSD,20250917,133400,3.133,3.135,3.133,3.133
GASUSD,20250917,133500,3.133,3.133,3.133,3.133
GASUSD,20250917,133600,3.134,3.134,3.130,3.130
GASUSD,20250917,133700,3.129,3.129,3.128,3.129
GASUSD,20250917,133800,3.130,3.133,3.130,3.133
GASUSD,20250917,133900,3.134,3.134,3.134,3.134
GASUSD,20250917,134000,3.134,3.134,3.133,3.134
GASUSD,20250917,134100,3.135,3.135,3.135,3.135
GASUSD,20250917,134200,3.136,3.140,3.136,3.140
GASUSD,20250917,134300,3.138,3.138,3.138,3.138
GASUSD,20250917,134400,3.138,3.140,3.138,3.140
GASUSD,20250917,134500,3.141,3.142,3.141,3.141
GASUSD,20250917,134600,3.140,3.140,3.140,3.140
GASUSD,20250917,134700,3.139,3.139,3.138,3.138
GASUSD,20250917,134800,3.138,3.138,3.138,3.138
GASUSD,20250917,134900,3.137,3.138,3.136,3.136
GASUSD,20250917,135000,3.137,3.137,3.136,3.136
GASUSD,20250917,135100,3.137,3.137,3.135,3.135
GASUSD,20250917,135200,3.134,3.134,3.129,3.129
GASUSD,20250917,135300,3.130,3.132,3.130,3.132
GASUSD,20250917,135400,3.133,3.135,3.131,3.131
GASUSD,20250917,135500,3.130,3.130,3.127,3.130
GASUSD,20250917,135600,3.130,3.130,3.130,3.130
GASUSD,20250917,135700,3.131,3.133,3.131,3.132
GASUSD,20250917,135800,3.132,3.132,3.132,3.132
GASUSD,20250917,135900,3.132,3.132,3.132,3.132
GASUSD,20250917,140000,3.131,3.131,3.130,3.130
GASUSD,20250917,140100,3.128,3.128,3.122,3.123
GASUSD,20250917,140200,3.124,3.131,3.123,3.131
GASUSD,20250917,140300,3.132,3.136,3.131,3.131
GASUSD,20250917,140400,3.130,3.130,3.127,3.129
GASUSD,20250917,140500,3.128,3.129,3.128,3.129
GASUSD,20250917,140600,3.128,3.128,3.127,3.127
GASUSD,20250917,140700,3.125,3.129,3.124,3.129
GASUSD,20250917,140800,3.130,3.138,3.130,3.137
GASUSD,20250917,140900,3.136,3.136,3.133,3.134
GASUSD,20250917,141000,3.135,3.135,3.133,3.133
GASUSD,20250917,141100,3.132,3.132,3.131,3.131
GASUSD,20250917,141200,3.130,3.133,3.130,3.132
GASUSD,20250917,141300,3.133,3.138,3.133,3.138
GASUSD,20250917,141400,3.137,3.139,3.136,3.138
GASUSD,20250917,141500,3.139,3.140,3.138,3.138
GASUSD,20250917,141600,3.139,3.144,3.139,3.142
GASUSD,20250917,141700,3.141,3.144,3.141,3.141
GASUSD,20250917,141800,3.140,3.149,3.140,3.145
GASUSD,20250917,141900,3.144,3.146,3.143,3.146
GASUSD,20250917,142000,3.145,3.146,3.145,3.146
GASUSD,20250917,142100,3.145,3.145,3.145,3.145
GASUSD,20250917,142200,3.146,3.149,3.145,3.149
GASUSD,20250917,142300,3.150,3.151,3.148,3.148
GASUSD,20250917,142400,3.149,3.150,3.149,3.149
GASUSD,20250917,142500,3.150,3.151,3.149,3.149
GASUSD,20250917,142600,3.148,3.148,3.140,3.141
GASUSD,20250917,142700,3.142,3.143,3.130,3.130
GASUSD,20250917,142800,3.131,3.132,3.130,3.132
GASUSD,20250917,142900,3.133,3.133,3.131,3.131
GASUSD,20250917,143000,3.132,3.132,3.126,3.126
GASUSD,20250917,143100,3.127,3.127,3.123,3.123
GASUSD,20250917,143200,3.120,3.122,3.113,3.113
GASUSD,20250917,143300,3.114,3.118,3.114,3.117
GASUSD,20250917,143400,3.118,3.121,3.111,3.112
GASUSD,20250917,143500,3.113,3.114,3.113,3.114
GASUSD,20250917,143600,3.116,3.122,3.116,3.121
GASUSD,20250917,143700,3.122,3.123,3.122,3.123
GASUSD,20250917,143800,3.123,3.129,3.123,3.127
GASUSD,20250917,143900,3.128,3.130,3.126,3.126
GASUSD,20250917,144000,3.125,3.128,3.125,3.128
GASUSD,20250917,144100,3.129,3.130,3.126,3.128
GASUSD,20250917,144200,3.127,3.127,3.125,3.126
GASUSD,20250917,144300,3.125,3.135,3.125,3.135
GASUSD,20250917,144400,3.134,3.138,3.132,3.138
GASUSD,20250917,144500,3.137,3.138,3.137,3.137
GASUSD,20250917,144600,3.138,3.144,3.138,3.144
GASUSD,20250917,144700,3.143,3.143,3.142,3.143
GASUSD,20250917,144800,3.142,3.144,3.142,3.143
GASUSD,20250917,144900,3.144,3.151,3.144,3.151
GASUSD,20250917,145000,3.150,3.150,3.148,3.148
GASUSD,20250917,145100,3.147,3.150,3.146,3.148
GASUSD,20250917,145200,3.147,3.147,3.145,3.145
GASUSD,20250917,145300,3.145,3.145,3.145,3.145
GASUSD,20250917,145400,3.145,3.145,3.145,3.145
GASUSD,20250917,145500,3.144,3.144,3.140,3.141
GASUSD,20250917,145600,3.140,3.141,3.138,3.138
GASUSD,20250917,145700,3.139,3.141,3.139,3.141
GASUSD,20250917,145800,3.142,3.142,3.141,3.141
GASUSD,20250917,145900,3.140,3.140,3.138,3.138
GASUSD,20250917,150000,3.139,3.140,3.139,3.140
GASUSD,20250917,150100,3.138,3.138,3.130,3.133
GASUSD,20250917,150200,3.134,3.143,3.134,3.143
GASUSD,20250917,150300,3.142,3.142,3.136,3.138
GASUSD,20250917,150400,3.139,3.144,3.139,3.144
GASUSD,20250917,150500,3.145,3.148,3.145,3.147
GASUSD,20250917,150600,3.145,3.150,3.145,3.149
GASUSD,20250917,150700,3.150,3.151,3.150,3.150
GASUSD,20250917,150800,3.149,3.149,3.149,3.149
GASUSD,20250917,150900,3.149,3.149,3.145,3.148
GASUSD,20250917,151000,3.149,3.149,3.147,3.147
GASUSD,20250917,151100,3.148,3.148,3.139,3.145
GASUSD,20250917,151200,3.146,3.147,3.141,3.141
GASUSD,20250917,151300,3.140,3.140,3.129,3.130
GASUSD,20250917,151400,3.131,3.133,3.131,3.133
GASUSD,20250917,151500,3.134,3.138,3.134,3.138
GASUSD,20250917,151600,3.137,3.137,3.137,3.137
GASUSD,20250917,151700,3.136,3.137,3.136,3.136
GASUSD,20250917,151800,3.137,3.138,3.137,3.138
GASUSD,20250917,151900,3.139,3.139,3.136,3.136
GASUSD,20250917,152000,3.137,3.140,3.136,3.140
GASUSD,20250917,152100,3.141,3.144,3.141,3.144
GASUSD,20250917,152200,3.145,3.149,3.145,3.147
GASUSD,20250917,152300,3.146,3.146,3.140,3.140
GASUSD,20250917,152400,3.138,3.141,3.137,3.141
GASUSD,20250917,152500,3.142,3.144,3.140,3.142
GASUSD,20250917,152600,3.143,3.145,3.143,3.145
GASUSD,20250917,152700,3.144,3.144,3.140,3.140
GASUSD,20250917,152800,3.141,3.141,3.138,3.138
GASUSD,20250917,152900,3.137,3.137,3.135,3.136
GASUSD,20250917,153000,3.138,3.140,3.138,3.138
GASUSD,20250917,153100,3.139,3.145,3.138,3.144
GASUSD,20250917,153200,3.145,3.145,3.144,3.144
GASUSD,20250917,153300,3.143,3.143,3.137,3.138
GASUSD,20250917,153400,3.137,3.137,3.132,3.132
GASUSD,20250917,153500,3.131,3.133,3.130,3.132
GASUSD,20250917,153600,3.133,3.133,3.133,3.133
GASUSD,20250917,153700,3.134,3.134,3.130,3.131
GASUSD,20250917,153800,3.132,3.134,3.132,3.134
GASUSD,20250917,153900,3.135,3.137,3.135,3.136
GASUSD,20250917,154000,3.137,3.139,3.137,3.138
GASUSD,20250917,154100,3.137,3.138,3.137,3.138
GASUSD,20250917,154200,3.138,3.138,3.138,3.138
GASUSD,20250917,154300,3.139,3.145,3.139,3.145
GASUSD,20250917,154400,3.147,3.147,3.142,3.143
GASUSD,20250917,154500,3.144,3.144,3.144,3.144
GASUSD,20250917,154600,3.144,3.148,3.144,3.146
GASUSD,20250917,154700,3.145,3.146,3.145,3.146
GASUSD,20250917,154800,3.148,3.157,3.148,3.154
GASUSD,20250917,154900,3.153,3.155,3.151,3.151
GASUSD,20250917,155000,3.150,3.150,3.148,3.148
GASUSD,20250917,155100,3.147,3.149,3.147,3.149
GASUSD,20250917,155200,3.148,3.148,3.148,3.148
GASUSD,20250917,155300,3.147,3.148,3.147,3.148
GASUSD,20250917,155400,3.149,3.149,3.148,3.148
GASUSD,20250917,155500,3.148,3.148,3.148,3.148
GASUSD,20250917,155600,3.149,3.150,3.149,3.149
GASUSD,20250917,155700,3.150,3.151,3.150,3.151
GASUSD,20250917,155800,3.150,3.150,3.150,3.150
GASUSD,20250917,155900,3.150,3.150,3.150,3.150
GASUSD,20250917,160000,3.150,3.152,3.146,3.147
GASUSD,20250917,160100,3.146,3.147,3.143,3.144
GASUSD,20250917,160200,3.145,3.147,3.145,3.147
GASUSD,20250917,160300,3.148,3.148,3.145,3.145
GASUSD,20250917,160400,3.144,3.145,3.144,3.144
GASUSD,20250917,160500,3.145,3.145,3.141,3.144
GASUSD,20250917,160600,3.145,3.146,3.145,3.145
GASUSD,20250917,160700,3.145,3.145,3.145,3.145
GASUSD,20250917,160800,3.146,3.147,3.146,3.147
GASUSD,20250917,160900,3.147,3.149,3.147,3.149
GASUSD,20250917,161000,3.150,3.151,3.149,3.149
GASUSD,20250917,161100,3.146,3.146,3.143,3.144
GASUSD,20250917,161200,3.143,3.143,3.138,3.139
GASUSD,20250917,161300,3.140,3.141,3.140,3.141
GASUSD,20250917,161400,3.141,3.143,3.141,3.141
GASUSD,20250917,161500,3.142,3.143,3.142,3.143
GASUSD,20250917,161600,3.144,3.145,3.144,3.145
GASUSD,20250917,161700,3.146,3.146,3.145,3.146
GASUSD,20250917,161800,3.147,3.147,3.147,3.147
GASUSD,20250917,161900,3.146,3.149,3.146,3.149
GASUSD,20250917,162000,3.147,3.147,3.147,3.147
GASUSD,20250917,162100,3.146,3.146,3.140,3.141
GASUSD,20250917,162200,3.142,3.144,3.142,3.144
GASUSD,20250917,162300,3.145,3.145,3.145,3.145
GASUSD,20250917,162400,3.145,3.145,3.142,3.142
GASUSD,20250917,162500,3.141,3.141,3.140,3.140
GASUSD,20250917,162600,3.140,3.140,3.140,3.140
GASUSD,20250917,162700,3.139,3.139,3.139,3.139
GASUSD,20250917,162800,3.139,3.139,3.135,3.135
GASUSD,20250917,162900,3.136,3.137,3.136,3.137
GASUSD,20250917,163000,3.138,3.139,3.138,3.138
GASUSD,20250917,163100,3.137,3.137,3.133,3.133
GASUSD,20250917,163200,3.132,3.132,3.132,3.132
GASUSD,20250917,163300,3.132,3.134,3.132,3.132
GASUSD,20250917,163400,3.133,3.133,3.128,3.128
GASUSD,20250917,163500,3.127,3.127,3.125,3.125
GASUSD,20250917,163600,3.127,3.128,3.127,3.128
GASUSD,20250917,163700,3.127,3.127,3.127,3.127
GASUSD,20250917,163800,3.125,3.127,3.125,3.127
GASUSD,20250917,163900,3.126,3.126,3.125,3.125
GASUSD,20250917,164000,3.124,3.124,3.123,3.123
GASUSD,20250917,164100,3.122,3.122,3.119,3.119
GASUSD,20250917,164200,3.118,3.118,3.115,3.116
GASUSD,20250917,164300,3.117,3.119,3.117,3.119
GASUSD,20250917,164400,3.120,3.124,3.120,3.124
GASUSD,20250917,164500,3.123,3.123,3.123,3.123
GASUSD,20250917,164600,3.122,3.122,3.122,3.122
GASUSD,20250917,164700,3.122,3.123,3.121,3.123
GASUSD,20250917,164800,3.124,3.124,3.122,3.122
GASUSD,20250917,164900,3.123,3.127,3.123,3.127
GASUSD,20250917,165000,3.128,3.129,3.128,3.129
GASUSD,20250917,165100,3.128,3.128,3.125,3.125
GASUSD,20250917,165200,3.125,3.125,3.125,3.125
GASUSD,20250917,165300,3.124,3.127,3.124,3.126
GASUSD,20250917,165400,3.127,3.127,3.126,3.126
GASUSD,20250917,165500,3.125,3.125,3.121,3.121
GASUSD,20250917,165600,3.122,3.122,3.120,3.120
GASUSD,20250917,165700,3.119,3.119,3.114,3.118
GASUSD,20250917,165800,3.117,3.117,3.114,3.116
GASUSD,20250917,165900,3.117,3.118,3.117,3.118
GASUSD,20250917,170000,3.119,3.119,3.119,3.119
GASUSD,20250917,170100,3.121,3.123,3.121,3.121
GASUSD,20250917,170200,3.120,3.120,3.119,3.119
GASUSD,20250917,170300,3.118,3.121,3.118,3.121
GASUSD,20250917,170400,3.122,3.122,3.122,3.122
GASUSD,20250917,170500,3.121,3.121,3.120,3.120
GASUSD,20250917,170600,3.120,3.120,3.120,3.120
GASUSD,20250917,170700,3.120,3.120,3.119,3.119
GASUSD,20250917,170800,3.118,3.118,3.110,3.110
GASUSD,20250917,170900,3.111,3.111,3.109,3.111
GASUSD,20250917,171000,3.112,3.113,3.112,3.113
GASUSD,20250917,171100,3.114,3.114,3.114,3.114
GASUSD,20250917,171200,3.114,3.114,3.112,3.112
GASUSD,20250917,171300,3.111,3.112,3.111,3.112
GASUSD,20250917,171400,3.111,3.111,3.111,3.111
GASUSD,20250917,171500,3.110,3.110,3.109,3.110
GASUSD,20250917,171600,3.111,3.120,3.111,3.120
GASUSD,20250917,171700,3.121,3.123,3.121,3.123
GASUSD,20250917,171800,3.122,3.123,3.121,3.123
GASUSD,20250917,171900,3.125,3.125,3.123,3.123
GASUSD,20250917,172000,3.122,3.122,3.120,3.120
GASUSD,20250917,172100,3.118,3.120,3.118,3.119
GASUSD,20250917,172200,3.120,3.121,3.119,3.119
GASUSD,20250917,172300,3.120,3.120,3.120,3.120
GASUSD,20250917,172400,3.121,3.123,3.121,3.123
GASUSD,20250917,172500,3.124,3.124,3.123,3.124
GASUSD,20250917,172600,3.125,3.125,3.120,3.120
GASUSD,20250917,172700,3.119,3.119,3.117,3.118
GASUSD,20250917,172800,3.118,3.118,3.118,3.118
GASUSD,20250917,172900,3.117,3.118,3.117,3.118
GASUSD,20250917,173000,3.118,3.118,3.118,3.118
GASUSD,20250917,173100,3.117,3.117,3.112,3.112
GASUSD,20250917,173200,3.108,3.108,3.101,3.103
GASUSD,20250917,173300,3.104,3.104,3.101,3.101
GASUSD,20250917,173400,3.100,3.100,3.099,3.099
GASUSD,20250917,173500,3.098,3.098,3.095,3.095
GASUSD,20250917,173600,3.096,3.097,3.092,3.092
GASUSD,20250917,173700,3.091,3.092,3.091,3.092
GASUSD,20250917,173800,3.093,3.096,3.093,3.096
GASUSD,20250917,173900,3.097,3.099,3.097,3.099
GASUSD,20250917,174000,3.100,3.100,3.097,3.097
GASUSD,20250917,174100,3.098,3.098,3.097,3.097
GASUSD,20250917,174200,3.098,3.098,3.098,3.098
GASUSD,20250917,174300,3.098,3.098,3.095,3.097
GASUSD,20250917,174400,3.098,3.105,3.098,3.105
GASUSD,20250917,174500,3.105,3.105,3.102,3.102
GASUSD,20250917,174600,3.101,3.101,3.099,3.100
GASUSD,20250917,174700,3.099,3.099,3.099,3.099
GASUSD,20250917,174800,3.099,3.100,3.099,3.100
GASUSD,20250917,174900,3.099,3.100,3.099,3.100
GASUSD,20250917,175000,3.099,3.099,3.099,3.099
GASUSD,20250917,175100,3.099,3.099,3.092,3.092
GASUSD,20250917,175200,3.091,3.091,3.089,3.090
GASUSD,20250917,175300,3.091,3.093,3.091,3.093
GASUSD,20250917,175400,3.093,3.095,3.093,3.095
GASUSD,20250917,175500,3.096,3.097,3.094,3.094
GASUSD,20250917,175600,3.093,3.093,3.093,3.093
GASUSD,20250917,175700,3.093,3.093,3.092,3.092
GASUSD,20250917,175800,3.091,3.092,3.091,3.092
GASUSD,20250917,175900,3.092,3.092,3.092,3.092
GASUSD,20250917,180000,3.093,3.094,3.093,3.094
GASUSD,20250917,180100,3.095,3.095,3.092,3.092
GASUSD,20250917,180200,3.091,3.091,3.089,3.089
GASUSD,20250917,180300,3.090,3.094,3.090,3.094
GASUSD,20250917,180400,3.093,3.093,3.093,3.093
GASUSD,20250917,180500,3.092,3.095,3.092,3.095
GASUSD,20250917,180600,3.096,3.096,3.095,3.095
GASUSD,20250917,180700,3.095,3.095,3.095,3.095
GASUSD,20250917,180800,3.092,3.092,3.091,3.091
GASUSD,20250917,180900,3.090,3.090,3.090,3.090
GASUSD,20250917,181000,3.091,3.091,3.090,3.090
GASUSD,20250917,181100,3.089,3.089,3.085,3.085
GASUSD,20250917,181200,3.084,3.086,3.083,3.084
GASUSD,20250917,181300,3.085,3.085,3.085,3.085
GASUSD,20250917,181400,3.085,3.085,3.085,3.085
GASUSD,20250917,181500,3.084,3.085,3.084,3.085
GASUSD,20250917,181600,3.085,3.085,3.079,3.079
GASUSD,20250917,181700,3.080,3.084,3.080,3.084
GASUSD,20250917,181800,3.083,3.083,3.082,3.082
GASUSD,20250917,181900,3.081,3.081,3.080,3.080
GASUSD,20250917,182000,3.081,3.082,3.081,3.082
GASUSD,20250917,182100,3.081,3.081,3.080,3.080
GASUSD,20250917,182200,3.079,3.079,3.073,3.073
GASUSD,20250917,182300,3.072,3.073,3.072,3.072
GASUSD,20250917,182400,3.071,3.071,3.070,3.070
GASUSD,20250917,182500,3.069,3.070,3.069,3.070
GASUSD,20250917,182600,3.071,3.071,3.067,3.067
GASUSD,20250917,182700,3.068,3.072,3.068,3.072
GASUSD,20250917,182800,3.073,3.074,3.073,3.074
GASUSD,20250917,182900,3.074,3.076,3.074,3.076
GASUSD,20250917,183000,3.074,3.074,3.074,3.074
GASUSD,20250917,183100,3.073,3.073,3.067,3.067
GASUSD,20250917,183200,3.066,3.069,3.066,3.069
GASUSD,20250917,183300,3.067,3.067,3.066,3.066
GASUSD,20250917,183400,3.068,3.072,3.068,3.072
GASUSD,20250917,183500,3.073,3.074,3.072,3.072
GASUSD,20250917,183600,3.072,3.072,3.072,3.072
GASUSD,20250917,183700,3.073,3.073,3.071,3.071
GASUSD,20250917,183800,3.070,3.071,3.070,3.071
GASUSD,20250917,183900,3.070,3.072,3.070,3.072
GASUSD,20250917,184000,3.073,3.075,3.073,3.073
GASUSD,20250917,184100,3.072,3.074,3.072,3.074
GASUSD,20250917,184200,3.076,3.076,3.075,3.075
GASUSD,20250917,184300,3.073,3.073,3.073,3.073
GASUSD,20250917,184400,3.074,3.076,3.073,3.073
GASUSD,20250917,184500,3.074,3.074,3.074,3.074
GASUSD,20250917,184600,3.073,3.073,3.073,3.073
GASUSD,20250917,184700,3.072,3.072,3.067,3.067
GASUSD,20250917,184800,3.068,3.070,3.068,3.070
GASUSD,20250917,184900,3.070,3.070,3.070,3.070
GASUSD,20250917,185000,3.069,3.069,3.068,3.068
GASUSD,20250917,185100,3.068,3.070,3.068,3.070
GASUSD,20250917,185200,3.070,3.073,3.070,3.073
GASUSD,20250917,185300,3.072,3.072,3.071,3.071
GASUSD,20250917,185400,3.072,3.072,3.072,3.072
GASUSD,20250917,185500,3.071,3.071,3.070,3.071
GASUSD,20250917,185600,3.070,3.070,3.070,3.070
GASUSD,20250917,185700,3.067,3.068,3.067,3.068
GASUSD,20250917,185800,3.068,3.069,3.068,3.069
GASUSD,20250917,185900,3.069,3.069,3.069,3.069
GASUSD,20250917,190000,3.072,3.072,3.072,3.072
GASUSD,20250917,190100,3.069,3.069,3.068,3.068
GASUSD,20250917,190200,3.067,3.068,3.066,3.068
GASUSD,20250917,190300,3.067,3.069,3.066,3.069
GASUSD,20250917,190400,3.071,3.071,3.071,3.071
GASUSD,20250917,190500,3.072,3.072,3.072,3.072
GASUSD,20250917,190600,3.072,3.072,3.072,3.072
GASUSD,20250917,190700,3.072,3.072,3.069,3.069
GASUSD,20250917,190800,3.069,3.069,3.069,3.069
GASUSD,20250917,190900,3.069,3.071,3.069,3.071
GASUSD,20250917,191000,3.071,3.071,3.071,3.071
GASUSD,20250917,191100,3.073,3.074,3.073,3.074
GASUSD,20250917,191200,3.073,3.073,3.072,3.072
GASUSD,20250917,191300,3.072,3.072,3.071,3.071
GASUSD,20250917,191400,3.071,3.071,3.070,3.070
GASUSD,20250917,191500,3.071,3.072,3.071,3.072
GASUSD,20250917,191600,3.072,3.072,3.072,3.072
GASUSD,20250917,191700,3.071,3.071,3.071,3.071
GASUSD,20250917,191800,3.070,3.070,3.069,3.070
GASUSD,20250917,191900,3.070,3.070,3.070,3.070
GASUSD,20250917,192000,3.068,3.071,3.068,3.071
GASUSD,20250917,192100,3.071,3.071,3.071,3.071
GASUSD,20250917,192200,3.070,3.070,3.069,3.069
GASUSD,20250917,192300,3.070,3.070,3.070,3.070
GASUSD,20250917,192400,3.070,3.070,3.068,3.068
GASUSD,20250917,192500,3.067,3.067,3.066,3.066
GASUSD,20250917,192600,3.067,3.067,3.067,3.067
GASUSD,20250917,192700,3.067,3.067,3.067,3.067
GASUSD,20250917,192800,3.067,3.068,3.067,3.068
GASUSD,20250917,192900,3.067,3.067,3.067,3.067
GASUSD,20250917,193000,3.066,3.066,3.066,3.066
GASUSD,20250917,193100,3.066,3.066,3.066,3.066
GASUSD,20250917,193200,3.067,3.072,3.067,3.072
GASUSD,20250917,193300,3.072,3.076,3.072,3.076
GASUSD,20250917,193400,3.077,3.079,3.077,3.079
GASUSD,20250917,193500,3.080,3.082,3.080,3.082
GASUSD,20250917,193600,3.082,3.082,3.081,3.081
GASUSD,20250917,193700,3.080,3.080,3.079,3.080
GASUSD,20250917,193800,3.081,3.081,3.080,3.080
GASUSD,20250917,193900,3.081,3.082,3.081,3.082
GASUSD,20250917,194000,3.081,3.081,3.081,3.081
GASUSD,20250917,194100,3.080,3.080,3.079,3.079
GASUSD,20250917,194200,3.079,3.083,3.079,3.083
GASUSD,20250917,194300,3.084,3.085,3.084,3.084
GASUSD,20250917,194400,3.083,3.084,3.083,3.084
GASUSD,20250917,194500,3.085,3.085,3.084,3.084
GASUSD,20250917,194600,3.083,3.083,3.082,3.083
GASUSD,20250917,194700,3.083,3.083,3.080,3.080
GASUSD,20250917,194800,3.079,3.080,3.079,3.080
GASUSD,20250917,194900,3.079,3.079,3.079,3.079
GASUSD,20250917,195000,3.079,3.079,3.078,3.078
GASUSD,20250917,195100,3.078,3.078,3.077,3.077
GASUSD,20250917,195200,3.076,3.077,3.076,3.077
GASUSD,20250917,195300,3.078,3.084,3.078,3.083
GASUSD,20250917,195400,3.083,3.083,3.083,3.083
GASUSD,20250917,195500,3.083,3.083,3.083,3.083
GASUSD,20250917,195600,3.081,3.081,3.080,3.080
GASUSD,20250917,195700,3.079,3.080,3.079,3.080
GASUSD,20250917,195800,3.080,3.080,3.080,3.080
GASUSD,20250917,195900,3.079,3.079,3.077,3.077
GASUSD,20250917,200000,3.076,3.077,3.076,3.076
GASUSD,20250917,200100,3.077,3.080,3.077,3.080
GASUSD,20250917,200200,3.081,3.081,3.075,3.079
GASUSD,20250917,200300,3.078,3.081,3.076,3.079
GASUSD,20250917,200400,3.080,3.080,3.078,3.078
GASUSD,20250917,200500,3.079,3.079,3.074,3.074
GASUSD,20250917,200600,3.075,3.075,3.071,3.072
GASUSD,20250917,200700,3.073,3.076,3.072,3.076
GASUSD,20250917,200800,3.075,3.076,3.075,3.076
GASUSD,20250917,200900,3.077,3.077,3.074,3.074
GASUSD,20250917,201000,3.075,3.075,3.072,3.072
GASUSD,20250917,201100,3.073,3.073,3.072,3.072
GASUSD,20250917,201200,3.073,3.078,3.073,3.078
GASUSD,20250917,201300,3.079,3.079,3.078,3.078
GASUSD,20250917,201400,3.078,3.078,3.078,3.078
GASUSD,20250917,201500,3.079,3.081,3.079,3.081
GASUSD,20250917,201600,3.080,3.080,3.078,3.078
GASUSD,20250917,201700,3.077,3.079,3.077,3.079
GASUSD,20250917,201800,3.082,3.086,3.082,3.086
GASUSD,20250917,201900,3.087,3.088,3.087,3.087
GASUSD,20250917,202000,3.088,3.090,3.088,3.090
GASUSD,20250917,202100,3.091,3.094,3.090,3.090
GASUSD,20250917,202200,3.089,3.089,3.083,3.083
GASUSD,20250917,202300,3.084,3.086,3.083,3.083
GASUSD,20250917,202400,3.084,3.085,3.084,3.085
GASUSD,20250917,202500,3.085,3.085,3.084,3.084
GASUSD,20250917,202600,3.085,3.087,3.085,3.085
GASUSD,20250917,202700,3.086,3.089,3.086,3.089
GASUSD,20250917,202800,3.090,3.090,3.090,3.090
GASUSD,20250917,202900,3.091,3.092,3.087,3.087
GASUSD,20250917,203000,3.088,3.091,3.088,3.091
GASUSD,20250917,203100,3.091,3.091,3.090,3.090
GASUSD,20250917,203200,3.089,3.089,3.089,3.089
GASUSD,20250917,203300,3.090,3.090,3.090,3.090
GASUSD,20250917,203400,3.090,3.090,3.087,3.087
GASUSD,20250917,203500,3.087,3.087,3.086,3.087
GASUSD,20250917,203600,3.086,3.086,3.085,3.085
GASUSD,20250917,203700,3.086,3.086,3.086,3.086
GASUSD,20250917,203800,3.086,3.086,3.082,3.082
GASUSD,20250917,203900,3.081,3.081,3.080,3.080
GASUSD,20250917,204000,3.081,3.081,3.080,3.080
GASUSD,20250917,204100,3.079,3.080,3.079,3.080
GASUSD,20250917,204200,3.080,3.080,3.080,3.080
GASUSD,20250917,204300,3.079,3.079,3.077,3.077
GASUSD,20250917,204400,3.077,3.077,3.076,3.076
GASUSD,20250917,204500,3.076,3.076,3.076,3.076
GASUSD,20250917,204600,3.076,3.076,3.076,3.076
GASUSD,20250917,204700,3.078,3.078,3.073,3.073
GASUSD,20250917,204800,3.073,3.073,3.071,3.071
GASUSD,20250917,204900,3.070,3.070,3.068,3.068
GASUSD,20250917,205000,3.067,3.067,3.067,3.067
GASUSD,20250917,205100,3.067,3.067,3.064,3.065
GASUSD,20250917,205200,3.064,3.064,3.063,3.063
GASUSD,20250917,205300,3.064,3.064,3.063,3.064
GASUSD,20250917,205400,3.062,3.062,3.062,3.062
GASUSD,20250917,205500,3.061,3.061,3.061,3.061
GASUSD,20250917,205600,3.061,3.064,3.061,3.064
GASUSD,20250917,205700,3.065,3.066,3.065,3.066
GASUSD,20250917,205800,3.064,3.065,3.064,3.065
GASUSD,20250917,205900,3.065,3.065,3.065,3.065
GASUSD,20250917,210000,3.064,3.065,3.064,3.064
GASUSD,20250917,210100,3.065,3.066,3.065,3.066
GASUSD,20250917,210200,3.066,3.066,3.066,3.066
GASUSD,20250917,210300,3.066,3.066,3.066,3.066
GASUSD,20250917,210400,3.066,3.066,3.066,3.066
GASUSD,20250917,210500,3.068,3.068,3.068,3.068
GASUSD,20250917,210600,3.068,3.069,3.068,3.069
GASUSD,20250917,210700,3.068,3.068,3.068,3.068
GASUSD,20250917,210800,3.067,3.067,3.066,3.066
GASUSD,20250917,210900,3.066,3.067,3.065,3.065
GASUSD,20250917,211000,3.065,3.065,3.065,3.065
GASUSD,20250917,211100,3.065,3.065,3.065,3.065
GASUSD,20250917,211200,3.066,3.067,3.066,3.067
GASUSD,20250917,211300,3.067,3.068,3.067,3.068
GASUSD,20250917,211400,3.068,3.068,3.068,3.068
GASUSD,20250917,211500,3.068,3.068,3.068,3.068
GASUSD,20250917,211600,3.068,3.068,3.068,3.068
GASUSD,20250917,211700,3.068,3.068,3.068,3.068
GASUSD,20250917,211800,3.068,3.068,3.068,3.068
GASUSD,20250917,211900,3.069,3.069,3.068,3.068
GASUSD,20250917,212000,3.067,3.067,3.066,3.066
GASUSD,20250917,212100,3.067,3.067,3.066,3.066
GASUSD,20250917,212200,3.066,3.066,3.064,3.064
GASUSD,20250917,212300,3.064,3.064,3.064,3.064
GASUSD,20250917,212400,3.064,3.064,3.064,3.064
GASUSD,20250917,212500,3.065,3.065,3.065,3.065
GASUSD,20250917,212600,3.065,3.065,3.065,3.065
GASUSD,20250917,212700,3.065,3.065,3.065,3.065
GASUSD,20250917,212800,3.065,3.065,3.065,3.065
GASUSD,20250917,212900,3.065,3.065,3.065,3.065
GASUSD,20250917,213000,3.065,3.065,3.065,3.065
GASUSD,20250917,213100,3.065,3.065,3.065,3.065
GASUSD,20250917,213200,3.065,3.065,3.064,3.064
GASUSD,20250917,213300,3.064,3.064,3.064,3.064
GASUSD,20250917,213400,3.064,3.064,3.064,3.064
GASUSD,20250917,213500,3.064,3.064,3.064,3.064
GASUSD,20250917,213600,3.067,3.067,3.067,3.067
GASUSD,20250917,213700,3.067,3.067,3.066,3.066
GASUSD,20250917,213800,3.066,3.066,3.065,3.066
GASUSD,20250917,213900,3.067,3.067,3.067,3.067
GASUSD,20250917,214000,3.067,3.067,3.067,3.067
GASUSD,20250917,214100,3.067,3.067,3.067,3.067
GASUSD,20250917,214200,3.067,3.067,3.067,3.067
GASUSD,20250917,214300,3.067,3.067,3.067,3.067
GASUSD,20250917,214400,3.067,3.069,3.067,3.069
GASUSD,20250917,214500,3.069,3.069,3.069,3.069
GASUSD,20250917,214600,3.069,3.069,3.069,3.069
GASUSD,20250917,214700,3.069,3.069,3.069,3.069
GASUSD,20250917,214800,3.069,3.069,3.069,3.069
GASUSD,20250917,214900,3.069,3.069,3.069,3.069
GASUSD,20250917,215000,3.069,3.069,3.069,3.069
GASUSD,20250917,215100,3.069,3.069,3.069,3.069
GASUSD,20250917,215200,3.069,3.069,3.069,3.069
GASUSD,20250917,215300,3.067,3.067,3.067,3.067
GASUSD,20250917,215400,3.067,3.067,3.067,3.067
GASUSD,20250917,215500,3.067,3.067,3.067,3.067
GASUSD,20250917,215600,3.065,3.065,3.065,3.065
GASUSD,20250917,215700,3.065,3.065,3.064,3.064
GASUSD,20250917,215800,3.064,3.064,3.064,3.064
GASUSD,20250917,215900,3.064,3.064,3.064,3.064
GASUSD,20250917,220000,3.064,3.064,3.064,3.064
GASUSD,20250917,220100,3.064,3.064,3.064,3.064
GASUSD,20250917,220200,3.064,3.064,3.064,3.064
GASUSD,20250917,220300,3.064,3.064,3.064,3.064
GASUSD,20250917,220400,3.064,3.064,3.064,3.064
GASUSD,20250917,220500,3.063,3.063,3.062,3.062
GASUSD,20250917,220600,3.061,3.061,3.061,3.061
GASUSD,20250917,220700,3.061,3.061,3.061,3.061
GASUSD,20250917,220800,3.061,3.061,3.061,3.061
GASUSD,20250917,220900,3.061,3.061,3.060,3.060
GASUSD,20250917,221000,3.060,3.060,3.060,3.060
GASUSD,20250917,221100,3.060,3.060,3.059,3.059
GASUSD,20250917,221200,3.059,3.059,3.059,3.059
GASUSD,20250917,221300,3.059,3.061,3.059,3.061
GASUSD,20250917,221400,3.061,3.061,3.061,3.061
GASUSD,20250917,221500,3.061,3.061,3.061,3.061
GASUSD,20250917,221600,3.061,3.061,3.061,3.061
GASUSD,20250917,221700,3.061,3.061,3.061,3.061
GASUSD,20250917,221800,3.062,3.062,3.062,3.062
GASUSD,20250917,221900,3.062,3.064,3.062,3.064
GASUSD,20250917,222000,3.064,3.064,3.064,3.064
GASUSD,20250917,222100,3.064,3.066,3.064,3.066
GASUSD,20250917,222200,3.067,3.067,3.067,3.067
GASUSD,20250917,222300,3.068,3.068,3.068,3.068
GASUSD,20250917,222400,3.068,3.068,3.068,3.068
GASUSD,20250917,222500,3.068,3.068,3.068,3.068
GASUSD,20250917,222600,3.068,3.068,3.068,3.068
GASUSD,20250917,222700,3.068,3.068,3.068,3.068
GASUSD,20250917,222800,3.068,3.068,3.068,3.068
GASUSD,20250917,222900,3.068,3.068,3.068,3.068
GASUSD,20250917,223000,3.068,3.068,3.068,3.068
GASUSD,20250917,223100,3.068,3.068,3.068,3.068
GASUSD,20250917,223200,3.068,3.068,3.067,3.067
GASUSD,20250917,223300,3.067,3.067,3.067,3.067
GASUSD,20250917,223400,3.069,3.069,3.069,3.069
GASUSD,20250917,223500,3.069,3.069,3.069,3.069
GASUSD,20250917,223600,3.069,3.069,3.069,3.069
GASUSD,20250917,223700,3.069,3.069,3.069,3.069
GASUSD,20250917,223800,3.069,3.069,3.069,3.069
GASUSD,20250917,223900,3.069,3.069,3.069,3.069
GASUSD,20250917,224000,3.070,3.070,3.070,3.070
GASUSD,20250917,224100,3.070,3.070,3.070,3.070
GASUSD,20250917,224200,3.070,3.070,3.068,3.068
GASUSD,20250917,224300,3.069,3.069,3.069,3.069
GASUSD,20250917,224400,3.069,3.069,3.069,3.069
GASUSD,20250917,224500,3.069,3.069,3.069,3.069
GASUSD,20250917,224600,3.068,3.068,3.068,3.068
GASUSD,20250917,224700,3.068,3.068,3.068,3.068
GASUSD,20250917,224800,3.068,3.068,3.068,3.068
GASUSD,20250917,224900,3.068,3.068,3.068,3.068
GASUSD,20250917,225000,3.068,3.068,3.068,3.068
GASUSD,20250917,225100,3.068,3.068,3.068,3.068
GASUSD,20250917,225200,3.068,3.068,3.068,3.068
GASUSD,20250917,225300,3.068,3.068,3.067,3.067
GASUSD,20250917,225400,3.068,3.069,3.068,3.069
GASUSD,20250917,225500,3.070,3.070,3.070,3.070
GASUSD,20250917,225600,3.070,3.070,3.066,3.066
GASUSD,20250917,225700,3.066,3.066,3.066,3.066
GASUSD,20250917,225800,3.069,3.069,3.068,3.068
GASUSD,20250917,225900,3.068,3.068,3.068,3.068
BTCEUR,20250917,000100,98432,98486,98432,98470
BTCEUR,20250917,000200,98471,98489,98471,98488
BTCEUR,20250917,000300,98484,98484,98457,98457
BTCEUR,20250917,000400,98456,98480,98452,98480
BTCEUR,20250917,000500,98487,98504,98487,98504
BTCEUR,20250917,000600,98505,98522,98505,98522
BTCEUR,20250917,000700,98524,98545,98524,98545
BTCEUR,20250917,000800,98550,98559,98550,98554
BTCEUR,20250917,000900,98551,98551,98547,98547
BTCEUR,20250917,001000,98544,98545,98544,98545
BTCEUR,20250917,001100,98545,98545,98545,98545
BTCEUR,20250917,001200,98539,98539,98535,98535
BTCEUR,20250917,001300,98534,98534,98533,98533
BTCEUR,20250917,001400,98533,98533,98533,98533
BTCEUR,20250917,001500,98533,98533,98498,98498
BTCEUR,20250917,001600,98492,98492,98460,98460
BTCEUR,20250917,001700,98464,98513,98464,98513
BTCEUR,20250917,001800,98516,98517,98516,98517
BTCEUR,20250917,001900,98516,98516,98516,98516
BTCEUR,20250917,002000,98516,98516,98501,98501
BTCEUR,20250917,002100,98501,98501,98501,98501
BTCEUR,20250917,002200,98501,98501,98501,98501
BTCEUR,20250917,002300,98492,98492,98488,98488
BTCEUR,20250917,002400,98488,98488,98488,98488
BTCEUR,20250917,002500,98488,98510,98488,98510
BTCEUR,20250917,002600,98506,98512,98506,98509
BTCEUR,20250917,002700,98504,98504,98464,98464
BTCEUR,20250917,002800,98458,98458,98458,98458
BTCEUR,20250917,002900,98459,98459,98454,98454
BTCEUR,20250917,003000,98454,98454,98454,98454
BTCEUR,20250917,003100,98455,98455,98434,98434
BTCEUR,20250917,003200,98428,98428,98383,98383
BTCEUR,20250917,003300,98379,98380,98379,98380
BTCEUR,20250917,003400,98360,98360,98325,98325
BTCEUR,20250917,003500,98322,98322,98303,98303
BTCEUR,20250917,003600,98304,98316,98304,98316
BTCEUR,20250917,003700,98316,98316,98316,98316
BTCEUR,20250917,003800,98325,98370,98325,98370
BTCEUR,20250917,003900,98387,98387,98384,98384
BTCEUR,20250917,004000,98384,98384,98384,98384
BTCEUR,20250917,004100,98384,98384,98384,98384
BTCEUR,20250917,004200,98387,98387,98387,98387
BTCEUR,20250917,004300,98390,98390,98390,98390
BTCEUR,20250917,004400,98390,98390,98390,98390
BTCEUR,20250917,004500,98390,98390,98390,98390
BTCEUR,20250917,004600,98382,98382,98374,98378
BTCEUR,20250917,004700,98382,98382,98382,98382
BTCEUR,20250917,004800,98388,98400,98388,98400
BTCEUR,20250917,004900,98400,98400,98400,98400
BTCEUR,20250917,005000,98404,98446,98404,98446
BTCEUR,20250917,005100,98449,98472,98449,98472
BTCEUR,20250917,005200,98476,98484,98456,98456
BTCEUR,20250917,005300,98452,98452,98442,98448
BTCEUR,20250917,005400,98448,98448,98448,98448
BTCEUR,20250917,005500,98448,98448,98448,98448
BTCEUR,20250917,005600,98448,98448,98448,98448
BTCEUR,20250917,005700,98456,98456,98456,98456
BTCEUR,20250917,005800,98441,98452,98441,98452
BTCEUR,20250917,005900,98453,98456,98453,98456
BTCEUR,20250917,010000,98457,98458,98457,98458
BTCEUR,20250917,010100,98457,98462,98454,98462
BTCEUR,20250917,010200,98470,98472,98455,98455
BTCEUR,20250917,010300,98452,98452,98450,98450
BTCEUR,20250917,010400,98445,98445,98442,98442
BTCEUR,20250917,010500,98440,98440,98414,98418
BTCEUR,20250917,010600,98425,98426,98425,98426
BTCEUR,20250917,010700,98428,98428,98428,98428
BTCEUR,20250917,010800,98428,98432,98428,98431
BTCEUR,20250917,010900,98450,98450,98450,98450
BTCEUR,20250917,011000,98450,98462,98450,98462
BTCEUR,20250917,011100,98462,98462,98462,98462
BTCEUR,20250917,011200,98462,98462,98462,98462
BTCEUR,20250917,011300,98468,98468,98452,98452
BTCEUR,20250917,011400,98451,98451,98450,98450
BTCEUR,20250917,011500,98448,98448,98446,98446
BTCEUR,20250917,011600,98449,98458,98449,98458
BTCEUR,20250917,011700,98458,98458,98458,98458
BTCEUR,20250917,011800,98458,98458,98458,98458
BTCEUR,20250917,011900,98458,98468,98458,98460
BTCEUR,20250917,012000,98450,98450,98369,98369
BTCEUR,20250917,012100,98364,98392,98364,98366
BTCEUR,20250917,012200,98364,98364,98322,98322
BTCEUR,20250917,012300,98327,98330,98312,98312
BTCEUR,20250917,012400,98311,98311,98311,98311
BTCEUR,20250917,012500,98304,98304,98304,98304
BTCEUR,20250917,012600,98311,98324,98311,98324
BTCEUR,20250917,012700,98326,98326,98312,98312
BTCEUR,20250917,012800,98311,98311,98311,98311
BTCEUR,20250917,012900,98311,98311,98307,98307
BTCEUR,20250917,013000,98306,98306,98304,98304
BTCEUR,20250917,013100,98304,98304,98304,98304
BTCEUR,20250917,013200,98304,98304,98304,98304
BTCEUR,20250917,013300,98335,98360,98335,98360
BTCEUR,20250917,013400,98360,98360,98360,98360
BTCEUR,20250917,013500,98373,98388,98373,98386
BTCEUR,20250917,013600,98382,98388,98381,98388
BTCEUR,20250917,013700,98394,98397,98360,98360
BTCEUR,20250917,013800,98361,98368,98361,98368
BTCEUR,20250917,013900,98367,98367,98359,98359
BTCEUR,20250917,014000,98358,98358,98347,98347
BTCEUR,20250917,014100,98330,98330,98311,98311
BTCEUR,20250917,014200,98308,98308,98298,98298
BTCEUR,20250917,014300,98289,98289,98267,98278
BTCEUR,20250917,014400,98278,98278,98278,98278
BTCEUR,20250917,014500,98289,98300,98287,98293
BTCEUR,20250917,014600,98294,98294,98259,98259
BTCEUR,20250917,014700,98258,98258,98241,98241
BTCEUR,20250917,014800,98232,98250,98232,98242
BTCEUR,20250917,014900,98245,98272,98245,98272
BTCEUR,20250917,015000,98279,98279,98279,98279
BTCEUR,20250917,015100,98279,98280,98279,98280
BTCEUR,20250917,015200,98279,98279,98266,98274
BTCEUR,20250917,015300,98276,98278,98274,98278
BTCEUR,20250917,015400,98280,98290,98280,98290
BTCEUR,20250917,015500,98294,98294,98294,98294
BTCEUR,20250917,015600,98294,98314,98294,98314
BTCEUR,20250917,015700,98313,98318,98312,98318
BTCEUR,20250917,015800,98323,98362,98323,98362
BTCEUR,20250917,015900,98364,98367,98352,98352
BTCEUR,20250917,020000,98351,98354,98350,98354
BTCEUR,20250917,020100,98353,98382,98351,98355
BTCEUR,20250917,020200,98356,98365,98338,98361
BTCEUR,20250917,020300,98360,98360,98314,98314
BTCEUR,20250917,020400,98310,98310,98308,98310
BTCEUR,20250917,020500,98311,98339,98311,98339
BTCEUR,20250917,020600,98341,98352,98341,98344
BTCEUR,20250917,020700,98343,98343,98337,98337
BTCEUR,20250917,020800,98335,98335,98330,98330
BTCEUR,20250917,020900,98328,98334,98326,98334
BTCEUR,20250917,021000,98340,98348,98304,98304
BTCEUR,20250917,021100,98303,98303,98298,98298
BTCEUR,20250917,021200,98297,98302,98297,98302
BTCEUR,20250917,021300,98303,98303,98276,98276
BTCEUR,20250917,021400,98269,98269,98245,98251
BTCEUR,20250917,021500,98249,98249,98218,98218
BTCEUR,20250917,021600,98216,98232,98216,98226
BTCEUR,20250917,021700,98232,98252,98230,98230
BTCEUR,20250917,021800,98228,98254,98227,98231
BTCEUR,20250917,021900,98226,98226,98215,98224
BTCEUR,20250917,022000,98244,98270,98244,98270
BTCEUR,20250917,022100,98278,98280,98260,98278
BTCEUR,20250917,022200,98286,98320,98286,98296
BTCEUR,20250917,022300,98292,98300,98283,98283
BTCEUR,20250917,022400,98282,98286,98282,98286
BTCEUR,20250917,022500,98288,98288,98256,98256
BTCEUR,20250917,022600,98251,98306,98250,98306
BTCEUR,20250917,022700,98310,98318,98310,98318
BTCEUR,20250917,022800,98319,98324,98319,98323
BTCEUR,20250917,022900,98324,98324,98322,98322
BTCEUR,20250917,023000,98314,98314,98288,98290
BTCEUR,20250917,023100,98291,98309,98291,98309
BTCEUR,20250917,023200,98310,98310,98278,98278
BTCEUR,20250917,023300,98277,98281,98266,98280
BTCEUR,20250917,023400,98282,98316,98282,98316
BTCEUR,20250917,023500,98317,98319,98277,98277
BTCEUR,20250917,023600,98274,98280,98252,98280
BTCEUR,20250917,023700,98284,98324,98284,98322
BTCEUR,20250917,023800,98318,98318,98299,98299
BTCEUR,20250917,023900,98294,98294,98280,98280
BTCEUR,20250917,024000,98279,98294,98279,98294
BTCEUR,20250917,024100,98295,98315,98295,98315
BTCEUR,20250917,024200,98320,98320,98300,98300
BTCEUR,20250917,024300,98302,98332,98302,98332
BTCEUR,20250917,024400,98333,98338,98332,98335
BTCEUR,20250917,024500,98336,98369,98336,98369
BTCEUR,20250917,024600,98370,98372,98322,98324
BTCEUR,20250917,024700,98326,98329,98320,98320
BTCEUR,20250917,024800,98317,98317,98314,98316
BTCEUR,20250917,024900,98315,98315,98302,98302
BTCEUR,20250917,025000,98301,98326,98300,98326
BTCEUR,20250917,025100,98324,98324,98292,98292
BTCEUR,20250917,025200,98290,98290,98268,98276
BTCEUR,20250917,025300,98274,98274,98271,98272
BTCEUR,20250917,025400,98274,98292,98274,98290
BTCEUR,20250917,025500,98289,98307,98278,98307
BTCEUR,20250917,025600,98308,98308,98278,98281
BTCEUR,20250917,025700,98282,98288,98282,98288
BTCEUR,20250917,025800,98290,98300,98290,98300
BTCEUR,20250917,025900,98302,98310,98266,98266
BTCEUR,20250917,030000,98267,98270,98267,98269
BTCEUR,20250917,030100,98277,98291,98277,98291
BTCEUR,20250917,030200,98292,98306,98292,98306
BTCEUR,20250917,030300,98307,98307,98294,98294
BTCEUR,20250917,030400,98290,98290,98276,98278
BTCEUR,20250917,030500,98279,98280,98278,98280
BTCEUR,20250917,030600,98281,98282,98281,98281
BTCEUR,20250917,030700,98280,98284,98278,98284
BTCEUR,20250917,030800,98288,98294,98288,98294
BTCEUR,20250917,030900,98295,98318,98295,98304
BTCEUR,20250917,031000,98303,98303,98292,98292
BTCEUR,20250917,031100,98290,98292,98290,98292
BTCEUR,20250917,031200,98293,98319,98293,98316
BTCEUR,20250917,031300,98317,98318,98317,98318
BTCEUR,20250917,031400,98319,98320,98318,98318
BTCEUR,20250917,031500,98319,98324,98319,98324
BTCEUR,20250917,031600,98325,98394,98325,98393
BTCEUR,20250917,031700,98394,98396,98299,98299
BTCEUR,20250917,031800,98292,98292,98252,98252
BTCEUR,20250917,031900,98257,98328,98257,98328
BTCEUR,20250917,032000,98332,98422,98332,98422
BTCEUR,20250917,032100,98427,98440,98424,98439
BTCEUR,20250917,032200,98432,98450,98391,98391
BTCEUR,20250917,032300,98382,98382,98280,98280
BTCEUR,20250917,032400,98282,98322,98282,98322
BTCEUR,20250917,032500,98330,98380,98330,98371
BTCEUR,20250917,032600,98370,98370,98350,98350
BTCEUR,20250917,032700,98346,98346,98292,98292
BTCEUR,20250917,032800,98294,98370,98294,98370
BTCEUR,20250917,032900,98371,98400,98371,98400
BTCEUR,20250917,033000,98402,98414,98402,98414
BTCEUR,20250917,033100,98420,98420,98334,98334
BTCEUR,20250917,033200,98330,98330,98320,98328
BTCEUR,20250917,033300,98324,98354,98320,98354
BTCEUR,20250917,033400,98362,98393,98362,98393
BTCEUR,20250917,033500,98391,98391,98352,98352
BTCEUR,20250917,033600,98348,98348,98290,98293
BTCEUR,20250917,033700,98302,98376,98302,98370
BTCEUR,20250917,033800,98369,98375,98344,98344
BTCEUR,20250917,033900,98339,98354,98332,98354
BTCEUR,20250917,034000,98352,98378,98348,98378
BTCEUR,20250917,034100,98380,98397,98370,98397
BTCEUR,20250917,034200,98396,98396,98392,98392
BTCEUR,20250917,034300,98388,98388,98384,98384
BTCEUR,20250917,034400,98377,98377,98373,98375
BTCEUR,20250917,034500,98376,98377,98374,98374
BTCEUR,20250917,034600,98382,98392,98370,98370
BTCEUR,20250917,034700,98371,98374,98371,98374
BTCEUR,20250917,034800,98380,98400,98380,98398
BTCEUR,20250917,034900,98388,98388,98346,98346
BTCEUR,20250917,035000,98344,98344,98335,98337
BTCEUR,20250917,035100,98338,98378,98338,98378
BTCEUR,20250917,035200,98376,98376,98370,98370
BTCEUR,20250917,035300,98368,98368,98358,98358
BTCEUR,20250917,035400,98356,98356,98313,98315
BTCEUR,20250917,035500,98316,98333,98316,98333
BTCEUR,20250917,035600,98334,98344,98331,98344
BTCEUR,20250917,035700,98351,98355,98350,98355
BTCEUR,20250917,035800,98358,98364,98358,98364
BTCEUR,20250917,035900,98368,98368,98366,98368
BTCEUR,20250917,040000,98369,98372,98369,98372
BTCEUR,20250917,040100,98374,98376,98372,98372
BTCEUR,20250917,040200,98368,98368,98305,98311
BTCEUR,20250917,040300,98312,98334,98310,98310
BTCEUR,20250917,040400,98309,98327,98309,98327
BTCEUR,20250917,040500,98330,98334,98316,98316
BTCEUR,20250917,040600,98314,98329,98314,98319
BTCEUR,20250917,040700,98310,98330,98310,98327
BTCEUR,20250917,040800,98326,98326,98304,98304
BTCEUR,20250917,040900,98298,98298,98288,98288
BTCEUR,20250917,041000,98286,98286,98284,98286
BTCEUR,20250917,041100,98288,98314,98288,98314
BTCEUR,20250917,041200,98316,98345,98316,98345
BTCEUR,20250917,041300,98346,98370,98346,98370
BTCEUR,20250917,041400,98371,98372,98362,98362
BTCEUR,20250917,041500,98361,98374,98360,98374
BTCEUR,20250917,041600,98376,98391,98376,98386
BTCEUR,20250917,041700,98387,98390,98383,98383
BTCEUR,20250917,041800,98380,98382,98378,98378
BTCEUR,20250917,041900,98382,98426,98382,98426
BTCEUR,20250917,042000,98432,98434,98402,98410
BTCEUR,20250917,042100,98414,98418,98413,98413
BTCEUR,20250917,042200,98410,98410,98406,98406
BTCEUR,20250917,042300,98412,98436,98412,98428
BTCEUR,20250917,042400,98414,98414,98390,98395
BTCEUR,20250917,042500,98398,98406,98397,98406
BTCEUR,20250917,042600,98408,98420,98408,98417
BTCEUR,20250917,042700,98416,98416,98406,98407
BTCEUR,20250917,042800,98411,98456,98411,98454
BTCEUR,20250917,042900,98456,98462,98456,98462
BTCEUR,20250917,043000,98462,98472,98462,98472
BTCEUR,20250917,043100,98474,98498,98474,98498
BTCEUR,20250917,043200,98499,98531,98499,98531
BTCEUR,20250917,043300,98534,98538,98534,98538
BTCEUR,20250917,043400,98540,98546,98524,98524
BTCEUR,20250917,043500,98522,98525,98521,98525
BTCEUR,20250917,043600,98526,98532,98526,98528
BTCEUR,20250917,043700,98522,98526,98512,98519
BTCEUR,20250917,043800,98520,98547,98519,98547
BTCEUR,20250917,043900,98548,98561,98536,98561
BTCEUR,20250917,044000,98568,98596,98568,98592
BTCEUR,20250917,044100,98588,98597,98582,98597
BTCEUR,20250917,044200,98596,98596,98595,98595
BTCEUR,20250917,044300,98594,98618,98592,98610
BTCEUR,20250917,044400,98607,98608,98590,98590
BTCEUR,20250917,044500,98587,98587,98582,98582
BTCEUR,20250917,044600,98580,98580,98568,98568
BTCEUR,20250917,044700,98566,98576,98562,98576
BTCEUR,20250917,044800,98574,98602,98572,98602
BTCEUR,20250917,044900,98604,98607,98598,98607
BTCEUR,20250917,045000,98614,98619,98592,98592
BTCEUR,20250917,045100,98585,98585,98558,98580
BTCEUR,20250917,045200,98584,98608,98584,98608
BTCEUR,20250917,045300,98610,98682,98610,98650
BTCEUR,20250917,045400,98647,98670,98615,98632
BTCEUR,20250917,045500,98620,98620,98472,98472
BTCEUR,20250917,045600,98470,98477,98403,98405
BTCEUR,20250917,045700,98408,98421,98406,98408
BTCEUR,20250917,045800,98405,98438,98400,98436
BTCEUR,20250917,045900,98435,98435,98407,98407
BTCEUR,20250917,050000,98400,98412,98395,98406
BTCEUR,20250917,050100,98400,98400,98370,98371
BTCEUR,20250917,050200,98370,98370,98350,98350
BTCEUR,20250917,050300,98346,98358,98343,98346
BTCEUR,20250917,050400,98350,98362,98350,98352
BTCEUR,20250917,050500,98356,98397,98356,98394
BTCEUR,20250917,050600,98393,98400,98392,98400
BTCEUR,20250917,050700,98396,98396,98378,98382
BTCEUR,20250917,050800,98390,98397,98390,98397
BTCEUR,20250917,050900,98416,98422,98416,98422
BTCEUR,20250917,051000,98428,98456,98388,98388
BTCEUR,20250917,051100,98381,98381,98362,98362
BTCEUR,20250917,051200,98368,98391,98368,98391
BTCEUR,20250917,051300,98394,98394,98394,98394
BTCEUR,20250917,051400,98396,98399,98396,98399
BTCEUR,20250917,051500,98400,98412,98400,98408
BTCEUR,20250917,051600,98406,98420,98402,98420
BTCEUR,20250917,051700,98426,98444,98426,98444
BTCEUR,20250917,051800,98442,98442,98426,98426
BTCEUR,20250917,051900,98416,98416,98405,98407
BTCEUR,20250917,052000,98402,98402,98386,98386
BTCEUR,20250917,052100,98382,98382,98359,98359
BTCEUR,20250917,052200,98351,98364,98346,98364
BTCEUR,20250917,052300,98362,98362,98350,98350
BTCEUR,20250917,052400,98346,98346,98338,98338
BTCEUR,20250917,052500,98328,98328,98316,98316
BTCEUR,20250917,052600,98326,98336,98323,98323
BTCEUR,20250917,052700,98299,98299,98260,98265
BTCEUR,20250917,052800,98263,98278,98253,98278
BTCEUR,20250917,052900,98286,98288,98214,98216
BTCEUR,20250917,053000,98224,98250,98221,98250
BTCEUR,20250917,053100,98254,98266,98250,98250
BTCEUR,20250917,053200,98236,98236,98218,98228
BTCEUR,20250917,053300,98234,98276,98234,98276
BTCEUR,20250917,053400,98278,98286,98274,98274
BTCEUR,20250917,053500,98270,98280,98268,98280
BTCEUR,20250917,053600,98285,98286,98285,98286
BTCEUR,20250917,053700,98296,98301,98296,98300
BTCEUR,20250917,053800,98289,98289,98259,98259
BTCEUR,20250917,053900,98241,98246,98241,98246
BTCEUR,20250917,054000,98248,98248,98228,98228
BTCEUR,20250917,054100,98223,98223,98218,98218
BTCEUR,20250917,054200,98208,98218,98199,98218
BTCEUR,20250917,054300,98221,98222,98221,98222
BTCEUR,20250917,054400,98222,98222,98222,98222
BTCEUR,20250917,054500,98222,98222,98222,98222
BTCEUR,20250917,054600,98222,98224,98202,98202
BTCEUR,20250917,054700,98195,98218,98192,98218
BTCEUR,20250917,054800,98222,98222,98209,98213
BTCEUR,20250917,054900,98216,98230,98216,98230
BTCEUR,20250917,055000,98231,98234,98218,98218
BTCEUR,20250917,055100,98220,98220,98172,98180
BTCEUR,20250917,055200,98188,98194,98188,98190
BTCEUR,20250917,055300,98188,98188,98175,98178
BTCEUR,20250917,055400,98174,98186,98173,98186
BTCEUR,20250917,055500,98200,98218,98200,98218
BTCEUR,20250917,055600,98218,98218,98218,98218
BTCEUR,20250917,055700,98218,98218,98192,98192
BTCEUR,20250917,055800,98186,98187,98184,98187
BTCEUR,20250917,055900,98186,98186,98166,98166
BTCEUR,20250917,060000,98165,98166,98164,98166
BTCEUR,20250917,060100,98164,98171,98160,98171
BTCEUR,20250917,060200,98172,98200,98172,98200
BTCEUR,20250917,060300,98198,98198,98166,98166
BTCEUR,20250917,060400,98168,98191,98168,98191
BTCEUR,20250917,060500,98192,98208,98192,98208
BTCEUR,20250917,060600,98211,98231,98211,98231
BTCEUR,20250917,060700,98234,98254,98234,98254
BTCEUR,20250917,060800,98253,98253,98248,98248
BTCEUR,20250917,060900,98249,98249,98222,98222
BTCEUR,20250917,061000,98202,98202,98184,98184
BTCEUR,20250917,061100,98186,98194,98186,98194
BTCEUR,20250917,061200,98200,98200,98200,98200
BTCEUR,20250917,061300,98200,98204,98200,98204
BTCEUR,20250917,061400,98206,98210,98206,98210
BTCEUR,20250917,061500,98209,98209,98208,98208
BTCEUR,20250917,061600,98208,98208,98208,98208
BTCEUR,20250917,061700,98190,98190,98160,98160
BTCEUR,20250917,061800,98154,98154,98150,98150
BTCEUR,20250917,061900,98148,98148,98118,98118
BTCEUR,20250917,062000,98115,98115,98111,98111
BTCEUR,20250917,062100,98111,98137,98111,98137
BTCEUR,20250917,062200,98138,98138,98132,98132
BTCEUR,20250917,062300,98124,98124,98115,98115
BTCEUR,20250917,062400,98110,98110,98103,98103
BTCEUR,20250917,062500,98099,98100,98099,98100
BTCEUR,20250917,062600,98102,98106,98102,98104
BTCEUR,20250917,062700,98101,98107,98098,98107
BTCEUR,20250917,062800,98108,98110,98108,98110
BTCEUR,20250917,062900,98105,98105,98105,98105
BTCEUR,20250917,063000,98105,98105,98105,98105
BTCEUR,20250917,063100,98106,98107,98090,98090
BTCEUR,20250917,063200,98084,98084,98076,98076
BTCEUR,20250917,063300,98076,98076,98076,98076
BTCEUR,20250917,063400,98074,98089,98074,98089
BTCEUR,20250917,063500,98086,98086,98077,98077
BTCEUR,20250917,063600,98075,98075,98068,98072
BTCEUR,20250917,063700,98071,98071,98071,98071
BTCEUR,20250917,063800,98071,98071,98071,98071
BTCEUR,20250917,063900,98058,98058,98058,98058
BTCEUR,20250917,064000,98058,98058,98058,98058
BTCEUR,20250917,064100,98057,98057,98035,98035
BTCEUR,20250917,064200,98030,98034,98030,98034
BTCEUR,20250917,064300,98034,98034,98021,98021
BTCEUR,20250917,064400,98020,98034,98020,98034
BTCEUR,20250917,064500,98034,98034,98034,98034
BTCEUR,20250917,064600,98037,98037,98030,98033
BTCEUR,20250917,064700,98031,98031,98004,98004
BTCEUR,20250917,064800,98004,98004,98002,98002
BTCEUR,20250917,064900,98004,98006,97990,97990
BTCEUR,20250917,065000,97993,98000,97980,97980
BTCEUR,20250917,065100,97973,97974,97972,97974
BTCEUR,20250917,065200,97976,97995,97976,97993
BTCEUR,20250917,065300,97989,98018,97989,98018
BTCEUR,20250917,065400,98016,98052,98016,98052
BTCEUR,20250917,065500,98055,98057,98046,98046
BTCEUR,20250917,065600,98043,98122,98043,98122
BTCEUR,20250917,065700,98130,98150,98129,98144
BTCEUR,20250917,065800,98134,98134,98116,98116
BTCEUR,20250917,065900,98104,98104,98088,98088
BTCEUR,20250917,070000,98085,98089,98085,98089
BTCEUR,20250917,070100,98092,98118,98092,98118
BTCEUR,20250917,070200,98120,98155,98120,98155
BTCEUR,20250917,070300,98160,98163,98160,98163
BTCEUR,20250917,070400,98165,98218,98165,98217
BTCEUR,20250917,070500,98219,98240,98219,98223
BTCEUR,20250917,070600,98221,98221,98193,98208
BTCEUR,20250917,070700,98211,98211,98207,98207
BTCEUR,20250917,070800,98204,98266,98155,98266
BTCEUR,20250917,070900,98270,98275,98246,98275
BTCEUR,20250917,071000,98280,98292,98280,98282
BTCEUR,20250917,071100,98281,98300,98281,98289
BTCEUR,20250917,071200,98288,98303,98288,98300
BTCEUR,20250917,071300,98294,98294,98288,98288
BTCEUR,20250917,071400,98281,98281,98271,98271
BTCEUR,20250917,071500,98259,98265,98258,98265
BTCEUR,20250917,071600,98270,98364,98270,98346
BTCEUR,20250917,071700,98344,98344,98338,98338
BTCEUR,20250917,071800,98338,98338,98334,98334
BTCEUR,20250917,071900,98326,98326,98238,98280
BTCEUR,20250917,072000,98281,98294,98281,98281
BTCEUR,20250917,072100,98286,98317,98286,98317
BTCEUR,20250917,072200,98315,98315,98306,98306
BTCEUR,20250917,072300,98306,98306,98306,98306
BTCEUR,20250917,072400,98299,98299,98264,98264
BTCEUR,20250917,072500,98262,98270,98262,98270
BTCEUR,20250917,072600,98280,98300,98280,98300
BTCEUR,20250917,072700,98306,98336,98306,98336
BTCEUR,20250917,072800,98342,98342,98296,98296
BTCEUR,20250917,072900,98293,98294,98281,98281
BTCEUR,20250917,073000,98282,98285,98282,98285
BTCEUR,20250917,073100,98282,98282,98281,98281
BTCEUR,20250917,073200,98280,98312,98280,98312
BTCEUR,20250917,073300,98316,98351,98316,98351
BTCEUR,20250917,073400,98355,98364,98346,98346
BTCEUR,20250917,073500,98342,98342,98298,98310
BTCEUR,20250917,073600,98318,98352,98318,98352
BTCEUR,20250917,073700,98365,98367,98364,98364
BTCEUR,20250917,073800,98363,98374,98360,98374
BTCEUR,20250917,073900,98376,98380,98376,98380
BTCEUR,20250917,074000,98388,98388,98388,98388
BTCEUR,20250917,074100,98390,98396,98380,98380
BTCEUR,20250917,074200,98378,98378,98364,98364
BTCEUR,20250917,074300,98362,98362,98346,98360
BTCEUR,20250917,074400,98359,98362,98359,98362
BTCEUR,20250917,074500,98366,98390,98366,98390
BTCEUR,20250917,074600,98394,98634,98394,98526
BTCEUR,20250917,074700,98502,98502,98409,98409
BTCEUR,20250917,074800,98405,98405,98318,98318
BTCEUR,20250917,074900,98324,98442,98324,98442
BTCEUR,20250917,075000,98444,98580,98444,98516
BTCEUR,20250917,075100,98510,98538,98502,98532
BTCEUR,20250917,075200,98530,98600,98530,98577
BTCEUR,20250917,075300,98560,98601,98524,98526
BTCEUR,20250917,075400,98532,98568,98532,98554
BTCEUR,20250917,075500,98549,98610,98532,98610
BTCEUR,20250917,075600,98608,98645,98606,98645
BTCEUR,20250917,075700,98658,98702,98658,98702
BTCEUR,20250917,075800,98710,98772,98710,98772
BTCEUR,20250917,075900,98783,98783,98759,98780
BTCEUR,20250917,080000,98788,98788,98732,98734
BTCEUR,20250917,080100,98730,98797,98730,98773
BTCEUR,20250917,080200,98768,98808,98744,98750
BTCEUR,20250917,080300,98745,98774,98745,98770
BTCEUR,20250917,080400,98765,98799,98762,98788
BTCEUR,20250917,080500,98792,98838,98792,98802
BTCEUR,20250917,080600,98782,98784,98756,98761
BTCEUR,20250917,080700,98760,98760,98705,98708
BTCEUR,20250917,080800,98717,98750,98717,98738
BTCEUR,20250917,080900,98736,98736,98704,98704
BTCEUR,20250917,081000,98701,98701,98686,98686
BTCEUR,20250917,081100,98685,98690,98674,98674
BTCEUR,20250917,081200,98678,98703,98678,98703
BTCEUR,20250917,081300,98705,98730,98703,98722
BTCEUR,20250917,081400,98720,98734,98714,98720
BTCEUR,20250917,081500,98724,98754,98724,98750
BTCEUR,20250917,081600,98745,98745,98696,98696
BTCEUR,20250917,081700,98692,98701,98692,98696
BTCEUR,20250917,081800,98702,98712,98680,98680
BTCEUR,20250917,081900,98685,98707,98685,98706
BTCEUR,20250917,082000,98712,98737,98685,98685
BTCEUR,20250917,082100,98680,98701,98680,98680
BTCEUR,20250917,082200,98673,98673,98668,98669
BTCEUR,20250917,082300,98668,98714,98658,98712
BTCEUR,20250917,082400,98710,98732,98708,98732
BTCEUR,20250917,082500,98738,98742,98703,98709
BTCEUR,20250917,082600,98712,98748,98712,98746
BTCEUR,20250917,082700,98750,98767,98750,98767
BTCEUR,20250917,082800,98768,98772,98760,98760
BTCEUR,20250917,082900,98754,98754,98708,98709
BTCEUR,20250917,083000,98710,98715,98710,98715
BTCEUR,20250917,083100,98716,98720,98716,98720
BTCEUR,20250917,083200,98718,98720,98686,98686
BTCEUR,20250917,083300,98675,98723,98675,98723
BTCEUR,20250917,083400,98724,98724,98681,98681
BTCEUR,20250917,083500,98674,98688,98670,98673
BTCEUR,20250917,083600,98672,98706,98672,98706
BTCEUR,20250917,083700,98712,98714,98694,98694
BTCEUR,20250917,083800,98693,98720,98692,98720
BTCEUR,20250917,083900,98724,98764,98724,98764
BTCEUR,20250917,084000,98768,98790,98768,98790
BTCEUR,20250917,084100,98791,98815,98791,98815
BTCEUR,20250917,084200,98820,98820,98804,98804
BTCEUR,20250917,084300,98802,98822,98800,98820
BTCEUR,20250917,084400,98825,98825,98805,98805
BTCEUR,20250917,084500,98808,98812,98796,98800
BTCEUR,20250917,084600,98809,98828,98770,98770
BTCEUR,20250917,084700,98772,98780,98740,98740
BTCEUR,20250917,084800,98738,98742,98728,98728
BTCEUR,20250917,084900,98720,98727,98707,98727
BTCEUR,20250917,085000,98730,98760,98730,98756
BTCEUR,20250917,085100,98752,98752,98739,98746
BTCEUR,20250917,085200,98748,98766,98748,98766
BTCEUR,20250917,085300,98767,98775,98767,98775
BTCEUR,20250917,085400,98777,98784,98777,98777
BTCEUR,20250917,085500,98776,98794,98769,98794
BTCEUR,20250917,085600,98802,98812,98801,98805
BTCEUR,20250917,085700,98806,98821,98806,98820
BTCEUR,20250917,085800,98821,98838,98804,98824
BTCEUR,20250917,085900,98829,98848,98829,98846
BTCEUR,20250917,090000,98844,98898,98840,98870
BTCEUR,20250917,090100,98865,98865,98825,98849
BTCEUR,20250917,090200,98850,98868,98850,98868
BTCEUR,20250917,090300,98869,98892,98869,98880
BTCEUR,20250917,090400,98882,98882,98852,98852
BTCEUR,20250917,090500,98849,98857,98843,98857
BTCEUR,20250917,090600,98859,98901,98859,98901
BTCEUR,20250917,090700,98900,98900,98830,98830
BTCEUR,20250917,090800,98833,98872,98830,98872
BTCEUR,20250917,090900,98876,98876,98860,98868
BTCEUR,20250917,091000,98878,98928,98878,98924
BTCEUR,20250917,091100,98922,98922,98897,98900
BTCEUR,20250917,091200,98902,98906,98898,98904
BTCEUR,20250917,091300,98903,98904,98866,98866
BTCEUR,20250917,091400,98864,98889,98862,98889
BTCEUR,20250917,091500,98888,98908,98886,98908
BTCEUR,20250917,091600,98910,98930,98910,98930
BTCEUR,20250917,091700,98931,98956,98922,98956
BTCEUR,20250917,091800,98958,98969,98958,98962
BTCEUR,20250917,091900,98959,98970,98956,98970
BTCEUR,20250917,092000,98972,98977,98972,98977
BTCEUR,20250917,092100,98980,98988,98980,98988
BTCEUR,20250917,092200,98990,99000,98990,99000
BTCEUR,20250917,092300,99005,99018,98996,99018
BTCEUR,20250917,092400,99020,99034,99020,99032
BTCEUR,20250917,092500,99033,99036,98991,98991
BTCEUR,20250917,092600,98984,98984,98954,98960
BTCEUR,20250917,092700,98964,98990,98964,98980
BTCEUR,20250917,092800,98982,98982,98928,98934
BTCEUR,20250917,092900,98936,98972,98936,98972
BTCEUR,20250917,093000,98973,98986,98973,98981
BTCEUR,20250917,093100,98979,98979,98964,98966
BTCEUR,20250917,093200,98967,98994,98967,98988
BTCEUR,20250917,093300,98987,98987,98924,98924
BTCEUR,20250917,093400,98912,98956,98912,98945
BTCEUR,20250917,093500,98950,98952,98946,98946
BTCEUR,20250917,093600,98943,98943,98924,98924
BTCEUR,20250917,093700,98925,98952,98925,98952
BTCEUR,20250917,093800,98954,98976,98954,98975
BTCEUR,20250917,093900,98972,98972,98953,98953
BTCEUR,20250917,094000,98954,98955,98938,98943
BTCEUR,20250917,094100,98946,98947,98942,98945
BTCEUR,20250917,094200,98944,98944,98942,98943
BTCEUR,20250917,094300,98944,98948,98938,98938
BTCEUR,20250917,094400,98935,98935,98920,98928
BTCEUR,20250917,094500,98929,98929,98922,98922
BTCEUR,20250917,094600,98921,98921,98910,98910
BTCEUR,20250917,094700,98911,98914,98911,98912
BTCEUR,20250917,094800,98911,98944,98911,98944
BTCEUR,20250917,094900,98942,98942,98938,98938
BTCEUR,20250917,095000,98936,98939,98936,98938
BTCEUR,20250917,095100,98940,98956,98940,98956
BTCEUR,20250917,095200,98958,98961,98958,98960
BTCEUR,20250917,095300,98959,98959,98936,98936
BTCEUR,20250917,095400,98934,98934,98926,98926
BTCEUR,20250917,095500,98925,98926,98925,98925
BTCEUR,20250917,095600,98924,98953,98924,98953
BTCEUR,20250917,095700,98954,98954,98922,98922
BTCEUR,20250917,095800,98916,98925,98914,98924
BTCEUR,20250917,095900,98925,98931,98925,98928
BTCEUR,20250917,100000,98926,98926,98918,98919
BTCEUR,20250917,100100,98922,98947,98922,98943
BTCEUR,20250917,100200,98938,98940,98914,98915
BTCEUR,20250917,100300,98916,98916,98864,98865
BTCEUR,20250917,100400,98864,98902,98864,98881
BTCEUR,20250917,100500,98882,98916,98882,98904
BTCEUR,20250917,100600,98906,98906,98811,98816
BTCEUR,20250917,100700,98824,98844,98824,98825
BTCEUR,20250917,100800,98820,98820,98812,98819
BTCEUR,20250917,100900,98822,98866,98822,98866
BTCEUR,20250917,101000,98865,98865,98850,98850
BTCEUR,20250917,101100,98854,98857,98854,98856
BTCEUR,20250917,101200,98853,98853,98824,98824
BTCEUR,20250917,101300,98821,98821,98786,98808
BTCEUR,20250917,101400,98816,98819,98810,98810
BTCEUR,20250917,101500,98808,98808,98792,98794
BTCEUR,20250917,101600,98790,98798,98786,98796
BTCEUR,20250917,101700,98794,98794,98775,98784
BTCEUR,20250917,101800,98788,98788,98778,98778
BTCEUR,20250917,101900,98780,98790,98780,98784
BTCEUR,20250917,102000,98783,98783,98748,98748
BTCEUR,20250917,102100,98752,98756,98752,98753
BTCEUR,20250917,102200,98754,98757,98747,98747
BTCEUR,20250917,102300,98744,98750,98730,98750
BTCEUR,20250917,102400,98758,98766,98754,98766
BTCEUR,20250917,102500,98768,98798,98768,98768
BTCEUR,20250917,102600,98766,98766,98748,98755
BTCEUR,20250917,102700,98756,98756,98723,98723
BTCEUR,20250917,102800,98722,98722,98682,98683
BTCEUR,20250917,102900,98680,98680,98672,98672
BTCEUR,20250917,103000,98671,98671,98669,98670
BTCEUR,20250917,103100,98669,98669,98654,98656
BTCEUR,20250917,103200,98657,98660,98640,98640
BTCEUR,20250917,103300,98639,98639,98615,98615
BTCEUR,20250917,103400,98614,98614,98555,98555
BTCEUR,20250917,103500,98564,98612,98522,98539
BTCEUR,20250917,103600,98550,98568,98543,98556
BTCEUR,20250917,103700,98542,98542,98514,98518
BTCEUR,20250917,103800,98531,98582,98531,98582
BTCEUR,20250917,103900,98588,98625,98570,98624
BTCEUR,20250917,104000,98618,98618,98571,98574
BTCEUR,20250917,104100,98576,98578,98548,98549
BTCEUR,20250917,104200,98550,98552,98524,98524
BTCEUR,20250917,104300,98520,98520,98500,98500
BTCEUR,20250917,104400,98498,98498,98487,98492
BTCEUR,20250917,104500,98493,98592,98493,98586
BTCEUR,20250917,104600,98576,98576,98520,98530
BTCEUR,20250917,104700,98534,98538,98526,98526
BTCEUR,20250917,104800,98524,98530,98502,98502
BTCEUR,20250917,104900,98503,98543,98503,98542
BTCEUR,20250917,105000,98544,98547,98534,98536
BTCEUR,20250917,105100,98535,98535,98530,98530
BTCEUR,20250917,105200,98529,98562,98528,98562
BTCEUR,20250917,105300,98570,98570,98535,98544
BTCEUR,20250917,105400,98541,98541,98534,98535
BTCEUR,20250917,105500,98538,98552,98538,98552
BTCEUR,20250917,105600,98554,98564,98547,98564
BTCEUR,20250917,105700,98562,98563,98559,98562
BTCEUR,20250917,105800,98563,98578,98560,98578
BTCEUR,20250917,105900,98579,98613,98579,98613
BTCEUR,20250917,110000,98611,98611,98604,98604
BTCEUR,20250917,110100,98605,98605,98532,98532
BTCEUR,20250917,110200,98528,98528,98509,98509
BTCEUR,20250917,110300,98506,98509,98501,98509
BTCEUR,20250917,110400,98510,98558,98510,98540
BTCEUR,20250917,110500,98538,98544,98520,98523
BTCEUR,20250917,110600,98524,98530,98512,98512
BTCEUR,20250917,110700,98508,98508,98474,98474
BTCEUR,20250917,110800,98472,98474,98471,98474
BTCEUR,20250917,110900,98475,98478,98471,98472
BTCEUR,20250917,111000,98473,98476,98473,98476
BTCEUR,20250917,111100,98477,98480,98477,98480
BTCEUR,20250917,111200,98482,98484,98481,98481
BTCEUR,20250917,111300,98480,98480,98478,98480
BTCEUR,20250917,111400,98486,98516,98486,98516
BTCEUR,20250917,111500,98515,98515,98500,98500
BTCEUR,20250917,111600,98499,98499,98499,98499
BTCEUR,20250917,111700,98498,98498,98485,98486
BTCEUR,20250917,111800,98487,98488,98475,98475
BTCEUR,20250917,111900,98474,98474,98472,98472
BTCEUR,20250917,112000,98473,98476,98473,98476
BTCEUR,20250917,112100,98478,98494,98478,98489
BTCEUR,20250917,112200,98487,98487,98445,98460
BTCEUR,20250917,112300,98461,98468,98461,98468
BTCEUR,20250917,112400,98473,98488,98473,98488
BTCEUR,20250917,112500,98492,98538,98492,98538
BTCEUR,20250917,112600,98540,98557,98540,98557
BTCEUR,20250917,112700,98559,98561,98552,98553
BTCEUR,20250917,112800,98550,98550,98539,98539
BTCEUR,20250917,112900,98540,98544,98540,98544
BTCEUR,20250917,113000,98545,98546,98545,98546
BTCEUR,20250917,113100,98547,98562,98547,98550
BTCEUR,20250917,113200,98549,98549,98522,98522
BTCEUR,20250917,113300,98518,98552,98518,98552
BTCEUR,20250917,113400,98553,98568,98553,98568
BTCEUR,20250917,113500,98567,98569,98566,98569
BTCEUR,20250917,113600,98568,98568,98544,98544
BTCEUR,20250917,113700,98542,98542,98536,98536
BTCEUR,20250917,113800,98535,98540,98535,98540
BTCEUR,20250917,113900,98541,98556,98541,98552
BTCEUR,20250917,114000,98550,98557,98548,98557
BTCEUR,20250917,114100,98558,98588,98558,98588
BTCEUR,20250917,114200,98590,98592,98590,98590
BTCEUR,20250917,114300,98588,98589,98580,98580
BTCEUR,20250917,114400,98579,98580,98573,98573
BTCEUR,20250917,114500,98562,98562,98502,98502
BTCEUR,20250917,114600,98496,98496,98463,98466
BTCEUR,20250917,114700,98470,98494,98470,98489
BTCEUR,20250917,114800,98488,98488,98439,98439
BTCEUR,20250917,114900,98435,98440,98428,98428
BTCEUR,20250917,115000,98430,98434,98373,98373
BTCEUR,20250917,115100,98374,98399,98374,98392
BTCEUR,20250917,115200,98393,98394,98393,98394
BTCEUR,20250917,115300,98399,98424,98399,98423
BTCEUR,20250917,115400,98420,98420,98397,98397
BTCEUR,20250917,115500,98396,98411,98394,98410
BTCEUR,20250917,115600,98402,98410,98400,98409
BTCEUR,20250917,115700,98408,98408,98398,98398
BTCEUR,20250917,115800,98397,98397,98392,98392
BTCEUR,20250917,115900,98393,98396,98393,98396
BTCEUR,20250917,120000,98397,98400,98371,98371
BTCEUR,20250917,120100,98370,98370,98350,98356
BTCEUR,20250917,120200,98357,98412,98357,98412
BTCEUR,20250917,120300,98410,98410,98382,98382
BTCEUR,20250917,120400,98380,98380,98362,98362
BTCEUR,20250917,120500,98360,98360,98356,98357
BTCEUR,20250917,120600,98358,98360,98357,98357
BTCEUR,20250917,120700,98356,98360,98356,98356
BTCEUR,20250917,120800,98359,98373,98359,98373
BTCEUR,20250917,120900,98375,98394,98375,98394
BTCEUR,20250917,121000,98393,98393,98374,98374
BTCEUR,20250917,121100,98376,98386,98376,98386
BTCEUR,20250917,121200,98388,98388,98374,98374
BTCEUR,20250917,121300,98376,98392,98375,98388
BTCEUR,20250917,121400,98396,98426,98396,98412
BTCEUR,20250917,121500,98408,98408,98390,98391
BTCEUR,20250917,121600,98392,98397,98392,98397
BTCEUR,20250917,121700,98396,98398,98396,98398
BTCEUR,20250917,121800,98400,98404,98400,98400
BTCEUR,20250917,121900,98398,98398,98388,98388
BTCEUR,20250917,122000,98386,98386,98381,98381
BTCEUR,20250917,122100,98380,98380,98367,98369
BTCEUR,20250917,122200,98370,98370,98338,98338
BTCEUR,20250917,122300,98336,98336,98324,98324
BTCEUR,20250917,122400,98326,98327,98320,98320
BTCEUR,20250917,122500,98319,98335,98319,98332
BTCEUR,20250917,122600,98330,98338,98314,98314
BTCEUR,20250917,122700,98313,98316,98313,98316
BTCEUR,20250917,122800,98315,98315,98307,98307
BTCEUR,20250917,122900,98304,98304,98298,98298
BTCEUR,20250917,123000,98296,98298,98296,98298
BTCEUR,20250917,123100,98300,98329,98300,98324
BTCEUR,20250917,123200,98322,98322,98317,98317
BTCEUR,20250917,123300,98316,98334,98316,98334
BTCEUR,20250917,123400,98341,98350,98340,98340
BTCEUR,20250917,123500,98338,98338,98320,98322
BTCEUR,20250917,123600,98323,98323,98284,98284
BTCEUR,20250917,123700,98283,98283,98270,98280
BTCEUR,20250917,123800,98278,98278,98278,98278
BTCEUR,20250917,123900,98278,98282,98274,98277
BTCEUR,20250917,124000,98278,98281,98278,98279
BTCEUR,20250917,124100,98274,98274,98265,98272
BTCEUR,20250917,124200,98274,98274,98274,98274
BTCEUR,20250917,124300,98274,98274,98264,98264
BTCEUR,20250917,124400,98262,98273,98252,98273
BTCEUR,20250917,124500,98276,98276,98269,98273
BTCEUR,20250917,124600,98272,98272,98258,98258
BTCEUR,20250917,124700,98257,98262,98255,98255
BTCEUR,20250917,124800,98256,98256,98242,98242
BTCEUR,20250917,124900,98240,98240,98232,98235
BTCEUR,20250917,125000,98236,98246,98236,98246
BTCEUR,20250917,125100,98250,98250,98241,98242
BTCEUR,20250917,125200,98243,98243,98234,98234
BTCEUR,20250917,125300,98232,98232,98211,98211
BTCEUR,20250917,125400,98208,98208,98186,98186
BTCEUR,20250917,125500,98188,98226,98168,98226
BTCEUR,20250917,125600,98227,98274,98227,98274
BTCEUR,20250917,125700,98273,98273,98264,98266
BTCEUR,20250917,125800,98268,98275,98268,98272
BTCEUR,20250917,125900,98271,98292,98271,98292
BTCEUR,20250917,130000,98290,98290,98279,98280
BTCEUR,20250917,130100,98286,98291,98270,98272
BTCEUR,20250917,130200,98274,98274,98253,98254
BTCEUR,20250917,130300,98256,98268,98248,98248
BTCEUR,20250917,130400,98247,98247,98210,98210
BTCEUR,20250917,130500,98209,98209,98190,98190
BTCEUR,20250917,130600,98192,98210,98192,98196
BTCEUR,20250917,130700,98197,98200,98188,98188
BTCEUR,20250917,130800,98187,98187,98170,98170
BTCEUR,20250917,130900,98168,98168,98160,98165
BTCEUR,20250917,131000,98170,98218,98170,98218
BTCEUR,20250917,131100,98219,98220,98202,98203
BTCEUR,20250917,131200,98204,98204,98183,98184
BTCEUR,20250917,131300,98182,98216,98180,98208
BTCEUR,20250917,131400,98206,98206,98192,98193
BTCEUR,20250917,131500,98194,98234,98194,98234
BTCEUR,20250917,131600,98236,98236,98216,98221
BTCEUR,20250917,131700,98222,98222,98214,98215
BTCEUR,20250917,131800,98217,98240,98217,98240
BTCEUR,20250917,131900,98242,98242,98210,98210
BTCEUR,20250917,132000,98211,98216,98211,98212
BTCEUR,20250917,132100,98211,98216,98211,98216
BTCEUR,20250917,132200,98214,98214,98201,98202
BTCEUR,20250917,132300,98205,98205,98178,98193
BTCEUR,20250917,132400,98196,98259,98196,98256
BTCEUR,20250917,132500,98252,98257,98230,98257
BTCEUR,20250917,132600,98258,98258,98244,98252
BTCEUR,20250917,132700,98249,98249,98220,98228
BTCEUR,20250917,132800,98226,98226,98221,98222
BTCEUR,20250917,132900,98224,98250,98224,98250
BTCEUR,20250917,133000,98248,98248,98242,98242
BTCEUR,20250917,133100,98240,98240,98213,98227
BTCEUR,20250917,133200,98226,98237,98226,98235
BTCEUR,20250917,133300,98234,98234,98228,98228
BTCEUR,20250917,133400,98227,98227,98227,98227
BTCEUR,20250917,133500,98226,98242,98226,98232
BTCEUR,20250917,133600,98228,98228,98214,98214
BTCEUR,20250917,133700,98212,98212,98201,98208
BTCEUR,20250917,133800,98210,98210,98205,98205
BTCEUR,20250917,133900,98202,98224,98202,98224
BTCEUR,20250917,134000,98222,98222,98221,98222
BTCEUR,20250917,134100,98221,98223,98220,98223
BTCEUR,20250917,134200,98222,98222,98195,98195
BTCEUR,20250917,134300,98194,98194,98162,98162
BTCEUR,20250917,134400,98163,98166,98159,98159
BTCEUR,20250917,134500,98158,98177,98158,98172
BTCEUR,20250917,134600,98168,98180,98165,98180
BTCEUR,20250917,134700,98181,98210,98181,98192
BTCEUR,20250917,134800,98193,98196,98187,98196
BTCEUR,20250917,134900,98199,98199,98188,98188
BTCEUR,20250917,135000,98189,98208,98189,98208
BTCEUR,20250917,135100,98209,98210,98159,98159
BTCEUR,20250917,135200,98158,98160,98152,98160
BTCEUR,20250917,135300,98162,98192,98162,98174
BTCEUR,20250917,135400,98175,98175,98166,98166
BTCEUR,20250917,135500,98162,98162,98158,98162
BTCEUR,20250917,135600,98164,98178,98164,98177
BTCEUR,20250917,135700,98176,98176,98174,98175
BTCEUR,20250917,135800,98176,98179,98173,98173
BTCEUR,20250917,135900,98172,98172,98168,98170
BTCEUR,20250917,140000,98171,98178,98171,98176
BTCEUR,20250917,140100,98175,98176,98161,98161
BTCEUR,20250917,140200,98162,98176,98162,98176
BTCEUR,20250917,140300,98175,98198,98174,98198
BTCEUR,20250917,140400,98197,98197,98194,98194
BTCEUR,20250917,140500,98192,98192,98183,98183
BTCEUR,20250917,140600,98184,98184,98152,98152
BTCEUR,20250917,140700,98151,98160,98151,98160
BTCEUR,20250917,140800,98159,98168,98158,98168
BTCEUR,20250917,140900,98167,98167,98151,98151
BTCEUR,20250917,141000,98150,98150,98135,98138
BTCEUR,20250917,141100,98140,98202,98140,98202
BTCEUR,20250917,141200,98204,98225,98203,98225
BTCEUR,20250917,141300,98232,98274,98232,98274
BTCEUR,20250917,141400,98273,98283,98262,98283
BTCEUR,20250917,141500,98284,98284,98264,98269
BTCEUR,20250917,141600,98268,98268,98259,98259
BTCEUR,20250917,141700,98258,98262,98258,98262
BTCEUR,20250917,141800,98264,98268,98264,98268
BTCEUR,20250917,141900,98260,98260,98198,98198
BTCEUR,20250917,142000,98197,98197,98193,98196
BTCEUR,20250917,142100,98198,98204,98192,98196
BTCEUR,20250917,142200,98195,98195,98188,98188
BTCEUR,20250917,142300,98189,98207,98189,98206
BTCEUR,20250917,142400,98204,98204,98192,98192
BTCEUR,20250917,142500,98198,98241,98198,98241
BTCEUR,20250917,142600,98244,98280,98244,98274
BTCEUR,20250917,142700,98272,98272,98257,98261
BTCEUR,20250917,142800,98260,98260,98256,98256
BTCEUR,20250917,142900,98254,98280,98254,98280
BTCEUR,20250917,143000,98282,98307,98282,98307
BTCEUR,20250917,143100,98306,98307,98254,98254
BTCEUR,20250917,143200,98252,98304,98252,98304
BTCEUR,20250917,143300,98306,98306,98279,98298
BTCEUR,20250917,143400,98302,98360,98302,98360
BTCEUR,20250917,143500,98381,98408,98375,98375
BTCEUR,20250917,143600,98374,98374,98328,98328
BTCEUR,20250917,143700,98327,98336,98327,98336
BTCEUR,20250917,143800,98338,98342,98231,98231
BTCEUR,20250917,143900,98226,98226,98202,98202
BTCEUR,20250917,144000,98198,98200,98197,98197
BTCEUR,20250917,144100,98196,98196,98128,98128
BTCEUR,20250917,144200,98125,98125,98045,98060
BTCEUR,20250917,144300,98064,98108,98054,98108
BTCEUR,20250917,144400,98099,98143,98081,98143
BTCEUR,20250917,144500,98140,98140,98123,98123
BTCEUR,20250917,144600,98124,98124,98062,98062
BTCEUR,20250917,144700,98061,98062,98040,98042
BTCEUR,20250917,144800,98041,98048,98037,98048
BTCEUR,20250917,144900,98051,98104,98051,98104
BTCEUR,20250917,145000,98106,98144,98106,98140
BTCEUR,20250917,145100,98139,98158,98138,98158
BTCEUR,20250917,145200,98162,98166,98160,98162
BTCEUR,20250917,145300,98158,98158,98135,98158
BTCEUR,20250917,145400,98159,98166,98159,98164
BTCEUR,20250917,145500,98163,98169,98162,98168
BTCEUR,20250917,145600,98167,98167,98159,98162
BTCEUR,20250917,145700,98160,98160,98150,98150
BTCEUR,20250917,145800,98148,98148,98114,98114
BTCEUR,20250917,145900,98113,98113,98100,98103
BTCEUR,20250917,150000,98104,98108,98097,98097
BTCEUR,20250917,150100,98096,98096,98014,98062
BTCEUR,20250917,150200,98061,98061,98048,98048
BTCEUR,20250917,150300,98046,98068,98046,98067
BTCEUR,20250917,150400,98068,98073,98067,98067
BTCEUR,20250917,150500,98060,98060,98045,98046
BTCEUR,20250917,150600,98050,98056,98045,98048
BTCEUR,20250917,150700,98049,98050,98039,98039
BTCEUR,20250917,150800,98044,98068,98043,98058
BTCEUR,20250917,150900,98056,98056,98026,98026
BTCEUR,20250917,151000,98024,98024,98000,98000
BTCEUR,20250917,151100,98002,98002,97974,97978
BTCEUR,20250917,151200,97983,97999,97980,97989
BTCEUR,20250917,151300,97991,98012,97991,98012
BTCEUR,20250917,151400,98014,98032,98011,98030
BTCEUR,20250917,151500,98029,98029,97995,97996
BTCEUR,20250917,151600,98000,98014,98000,98014
BTCEUR,20250917,151700,98011,98011,98007,98007
BTCEUR,20250917,151800,98006,98060,98004,98049
BTCEUR,20250917,151900,98048,98100,98048,98098
BTCEUR,20250917,152000,98091,98091,98067,98083
BTCEUR,20250917,152100,98081,98085,98068,98085
BTCEUR,20250917,152200,98092,98156,98092,98156
BTCEUR,20250917,152300,98154,98154,98124,98153
BTCEUR,20250917,152400,98144,98160,98143,98156
BTCEUR,20250917,152500,98151,98151,98138,98138
BTCEUR,20250917,152600,98134,98134,98121,98124
BTCEUR,20250917,152700,98122,98122,98092,98092
BTCEUR,20250917,152800,98087,98087,98081,98083
BTCEUR,20250917,152900,98082,98094,98082,98092
BTCEUR,20250917,153000,98088,98094,98080,98094
BTCEUR,20250917,153100,98096,98126,98048,98078
BTCEUR,20250917,153200,98067,98105,98058,98092
BTCEUR,20250917,153300,98094,98125,98088,98100
BTCEUR,20250917,153400,98092,98092,98040,98048
BTCEUR,20250917,153500,98047,98051,98011,98011
BTCEUR,20250917,153600,98030,98056,97932,97932
BTCEUR,20250917,153700,97930,97952,97844,97862
BTCEUR,20250917,153800,97864,97935,97864,97920
BTCEUR,20250917,153900,97936,97970,97936,97946
BTCEUR,20250917,154000,97945,97956,97922,97956
BTCEUR,20250917,154100,97963,97994,97918,97929
BTCEUR,20250917,154200,97928,97928,97855,97855
BTCEUR,20250917,154300,97870,97906,97870,97884
BTCEUR,20250917,154400,97880,97880,97848,97860
BTCEUR,20250917,154500,97889,97892,97826,97835
BTCEUR,20250917,154600,97840,97840,97784,97788
BTCEUR,20250917,154700,97786,97838,97777,97838
BTCEUR,20250917,154800,97853,97890,97853,97878
BTCEUR,20250917,154900,97879,97934,97866,97913
BTCEUR,20250917,155000,97908,97962,97906,97962
BTCEUR,20250917,155100,97964,97994,97942,97988
BTCEUR,20250917,155200,97981,97981,97944,97945
BTCEUR,20250917,155300,97948,97975,97942,97975
BTCEUR,20250917,155400,97990,98008,97980,98008
BTCEUR,20250917,155500,98011,98056,98011,98038
BTCEUR,20250917,155600,98020,98020,97956,97985
BTCEUR,20250917,155700,97980,97995,97948,97948
BTCEUR,20250917,155800,97938,97962,97936,97951
BTCEUR,20250917,155900,97960,97968,97950,97954
BTCEUR,20250917,160000,97952,97963,97938,97949
BTCEUR,20250917,160100,97956,97978,97911,97978
BTCEUR,20250917,160200,97977,97978,97896,97910
BTCEUR,20250917,160300,97912,97926,97899,97920
BTCEUR,20250917,160400,97931,98022,97931,98022
BTCEUR,20250917,160500,98029,98079,98029,98059
BTCEUR,20250917,160600,98056,98064,98028,98028
BTCEUR,20250917,160700,98022,98041,98017,98017
BTCEUR,20250917,160800,98024,98080,98024,98051
BTCEUR,20250917,160900,98052,98054,98002,98003
BTCEUR,20250917,161000,98004,98019,98004,98004
BTCEUR,20250917,161100,98003,98003,97926,97926
BTCEUR,20250917,161200,97930,97934,97916,97934
BTCEUR,20250917,161300,97936,97947,97912,97942
BTCEUR,20250917,161400,97944,97979,97944,97958
BTCEUR,20250917,161500,97954,97997,97954,97997
BTCEUR,20250917,161600,97996,98000,97968,97974
BTCEUR,20250917,161700,97973,97973,97904,97904
BTCEUR,20250917,161800,97900,97910,97893,97893
BTCEUR,20250917,161900,97892,97892,97831,97831
BTCEUR,20250917,162000,97809,97814,97743,97743
BTCEUR,20250917,162100,97746,97747,97642,97642
BTCEUR,20250917,162200,97649,97690,97642,97688
BTCEUR,20250917,162300,97686,97730,97654,97682
BTCEUR,20250917,162400,97686,97700,97670,97670
BTCEUR,20250917,162500,97668,97676,97658,97659
BTCEUR,20250917,162600,97640,97646,97622,97622
BTCEUR,20250917,162700,97615,97615,97556,97598
BTCEUR,20250917,162800,97608,97611,97569,97584
BTCEUR,20250917,162900,97604,97604,97538,97538
BTCEUR,20250917,163000,97528,97528,97492,97519
BTCEUR,20250917,163100,97528,97528,97358,97435
BTCEUR,20250917,163200,97456,97518,97456,97516
BTCEUR,20250917,163300,97518,97536,97482,97530
BTCEUR,20250917,163400,97524,97603,97519,97603
BTCEUR,20250917,163500,97604,97604,97534,97534
BTCEUR,20250917,163600,97530,97530,97418,97418
BTCEUR,20250917,163700,97424,97440,97423,97440
BTCEUR,20250917,163800,97442,97446,97407,97434
BTCEUR,20250917,163900,97440,97465,97440,97462
BTCEUR,20250917,164000,97457,97528,97454,97528
BTCEUR,20250917,164100,97530,97530,97494,97521
BTCEUR,20250917,164200,97520,97520,97494,97500
BTCEUR,20250917,164300,97499,97501,97490,97501
BTCEUR,20250917,164400,97500,97540,97480,97540
BTCEUR,20250917,164500,97547,97571,97525,97525
BTCEUR,20250917,164600,97518,97518,97485,97488
BTCEUR,20250917,164700,97490,97554,97490,97532
BTCEUR,20250917,164800,97537,97554,97483,97483
BTCEUR,20250917,164900,97484,97526,97484,97511
BTCEUR,20250917,165000,97504,97504,97484,97484
BTCEUR,20250917,165100,97478,97478,97457,97472
BTCEUR,20250917,165200,97470,97470,97441,97460
BTCEUR,20250917,165300,97462,97512,97462,97507
BTCEUR,20250917,165400,97504,97510,97501,97510
BTCEUR,20250917,165500,97511,97562,97511,97562
BTCEUR,20250917,165600,97564,97612,97564,97611
BTCEUR,20250917,165700,97610,97610,97581,97581
BTCEUR,20250917,165800,97580,97583,97572,97572
BTCEUR,20250917,165900,97570,97571,97528,97528
BTCEUR,20250917,170000,97529,97535,97529,97535
BTCEUR,20250917,170100,97536,97538,97522,97535
BTCEUR,20250917,170200,97536,97536,97474,97485
BTCEUR,20250917,170300,97486,97524,97486,97521
BTCEUR,20250917,170400,97522,97578,97517,97578
BTCEUR,20250917,170500,97575,97586,97568,97582
BTCEUR,20250917,170600,97578,97578,97548,97548
BTCEUR,20250917,170700,97546,97546,97528,97529
BTCEUR,20250917,170800,97526,97572,97525,97542
BTCEUR,20250917,170900,97540,97540,97512,97512
BTCEUR,20250917,171000,97506,97546,97505,97546
BTCEUR,20250917,171100,97548,97551,97518,97518
BTCEUR,20250917,171200,97516,97592,97516,97581
BTCEUR,20250917,171300,97573,97573,97547,97564
BTCEUR,20250917,171400,97576,97662,97576,97662
BTCEUR,20250917,171500,97664,97670,97656,97660
BTCEUR,20250917,171600,97657,97657,97638,97644
BTCEUR,20250917,171700,97640,97684,97639,97676
BTCEUR,20250917,171800,97664,97664,97654,97658
BTCEUR,20250917,171900,97654,97654,97648,97648
BTCEUR,20250917,172000,97644,97644,97641,97641
BTCEUR,20250917,172100,97640,97640,97592,97594
BTCEUR,20250917,172200,97600,97600,97564,97584
BTCEUR,20250917,172300,97590,97590,97558,97558
BTCEUR,20250917,172400,97556,97588,97554,97585
BTCEUR,20250917,172500,97583,97583,97560,97575
BTCEUR,20250917,172600,97580,97589,97573,97573
BTCEUR,20250917,172700,97572,97589,97568,97580
BTCEUR,20250917,172800,97578,97594,97574,97582
BTCEUR,20250917,172900,97575,97575,97572,97572
BTCEUR,20250917,173000,97571,97571,97562,97562
BTCEUR,20250917,173100,97561,97579,97559,97577
BTCEUR,20250917,173200,97578,97653,97578,97653
BTCEUR,20250917,173300,97677,97722,97677,97694
BTCEUR,20250917,173400,97688,97705,97676,97705
BTCEUR,20250917,173500,97718,97742,97718,97729
BTCEUR,20250917,173600,97726,97730,97712,97712
BTCEUR,20250917,173700,97706,97706,97686,97686
BTCEUR,20250917,173800,97679,97687,97669,97686
BTCEUR,20250917,173900,97682,97706,97662,97706
BTCEUR,20250917,174000,97704,97706,97701,97704
BTCEUR,20250917,174100,97705,97715,97700,97700
BTCEUR,20250917,174200,97696,97696,97692,97694
BTCEUR,20250917,174300,97696,97724,97696,97724
BTCEUR,20250917,174400,97723,97723,97707,97716
BTCEUR,20250917,174500,97718,97748,97718,97748
BTCEUR,20250917,174600,97745,97758,97742,97758
BTCEUR,20250917,174700,97764,97767,97690,97690
BTCEUR,20250917,174800,97685,97720,97685,97714
BTCEUR,20250917,174900,97704,97704,97694,97698
BTCEUR,20250917,175000,97700,97714,97700,97714
BTCEUR,20250917,175100,97718,97741,97718,97740
BTCEUR,20250917,175200,97742,97742,97730,97736
BTCEUR,20250917,175300,97739,97747,97739,97745
BTCEUR,20250917,175400,97746,97748,97740,97748
BTCEUR,20250917,175500,97746,97746,97736,97740
BTCEUR,20250917,175600,97742,97754,97742,97754
BTCEUR,20250917,175700,97759,97779,97759,97767
BTCEUR,20250917,175800,97764,97783,97764,97783
BTCEUR,20250917,175900,97787,97796,97778,97790
BTCEUR,20250917,180000,97788,97799,97781,97799
BTCEUR,20250917,180100,97800,97802,97753,97772
BTCEUR,20250917,180200,97766,97766,97752,97752
BTCEUR,20250917,180300,97746,97746,97734,97735
BTCEUR,20250917,180400,97734,97734,97700,97700
BTCEUR,20250917,180500,97698,97699,97690,97690
BTCEUR,20250917,180600,97689,97732,97689,97730
BTCEUR,20250917,180700,97728,97729,97674,97682
BTCEUR,20250917,180800,97681,97681,97640,97655
BTCEUR,20250917,180900,97664,97668,97664,97664
BTCEUR,20250917,181000,97661,97661,97630,97630
BTCEUR,20250917,181100,97624,97624,97560,97560
BTCEUR,20250917,181200,97554,97600,97552,97600
BTCEUR,20250917,181300,97598,97598,97566,97573
BTCEUR,20250917,181400,97570,97586,97558,97558
BTCEUR,20250917,181500,97556,97556,97546,97546
BTCEUR,20250917,181600,97545,97545,97533,97533
BTCEUR,20250917,181700,97532,97553,97522,97553
BTCEUR,20250917,181800,97556,97574,97504,97504
BTCEUR,20250917,181900,97502,97508,97500,97508
BTCEUR,20250917,182000,97516,97521,97500,97500
BTCEUR,20250917,182100,97496,97540,97472,97540
BTCEUR,20250917,182200,97546,97556,97538,97543
BTCEUR,20250917,182300,97544,97548,97534,97536
BTCEUR,20250917,182400,97538,97538,97517,97517
BTCEUR,20250917,182500,97518,97518,97506,97506
BTCEUR,20250917,182600,97507,97541,97507,97512
BTCEUR,20250917,182700,97510,97529,97496,97497
BTCEUR,20250917,182800,97498,97499,97496,97498
BTCEUR,20250917,182900,97502,97522,97502,97522
BTCEUR,20250917,183000,97524,97560,97524,97560
BTCEUR,20250917,183100,97558,97558,97535,97535
BTCEUR,20250917,183200,97534,97540,97493,97503
BTCEUR,20250917,183300,97494,97494,97470,97470
BTCEUR,20250917,183400,97472,97488,97472,97476
BTCEUR,20250917,183500,97475,97494,97475,97476
BTCEUR,20250917,183600,97475,97476,97458,97468
BTCEUR,20250917,183700,97472,97486,97472,97486
BTCEUR,20250917,183800,97488,97495,97487,97495
BTCEUR,20250917,183900,97491,97491,97472,97472
BTCEUR,20250917,184000,97470,97470,97434,97434
BTCEUR,20250917,184100,97432,97432,97394,97408
BTCEUR,20250917,184200,97415,97415,97383,97396
BTCEUR,20250917,184300,97390,97396,97361,97396
BTCEUR,20250917,184400,97400,97423,97400,97404
BTCEUR,20250917,184500,97403,97405,97398,97402
BTCEUR,20250917,184600,97401,97405,97381,97397
BTCEUR,20250917,184700,97395,97395,97354,97354
BTCEUR,20250917,184800,97349,97366,97330,97366
BTCEUR,20250917,184900,97382,97422,97372,97422
BTCEUR,20250917,185000,97424,97455,97424,97455
BTCEUR,20250917,185100,97460,97466,97417,97449
BTCEUR,20250917,185200,97466,97547,97466,97547
BTCEUR,20250917,185300,97554,97579,97550,97570
BTCEUR,20250917,185400,97566,97566,97542,97553
BTCEUR,20250917,185500,97552,97579,97546,97579
BTCEUR,20250917,185600,97578,97580,97568,97580
BTCEUR,20250917,185700,97584,97590,97561,97561
BTCEUR,20250917,185800,97556,97574,97546,97562
BTCEUR,20250917,185900,97555,97555,97544,97544
BTCEUR,20250917,190000,97542,97542,97528,97536
BTCEUR,20250917,190100,97537,97624,97537,97624
BTCEUR,20250917,190200,97630,97658,97608,97658
BTCEUR,20250917,190300,97652,97675,97635,97675
BTCEUR,20250917,190400,97676,97690,97676,97682
BTCEUR,20250917,190500,97670,97691,97658,97691
BTCEUR,20250917,190600,97692,97710,97676,97708
BTCEUR,20250917,190700,97707,97707,97684,97684
BTCEUR,20250917,190800,97680,97680,97664,97664
BTCEUR,20250917,190900,97662,97662,97616,97622
BTCEUR,20250917,191000,97628,97650,97624,97624
BTCEUR,20250917,191100,97621,97621,97587,97587
BTCEUR,20250917,191200,97583,97583,97562,97562
BTCEUR,20250917,191300,97563,97585,97563,97568
BTCEUR,20250917,191400,97566,97566,97562,97564
BTCEUR,20250917,191500,97561,97590,97558,97590
BTCEUR,20250917,191600,97592,97613,97592,97613
BTCEUR,20250917,191700,97616,97653,97616,97652
BTCEUR,20250917,191800,97648,97648,97626,97626
BTCEUR,20250917,191900,97620,97620,97584,97584
BTCEUR,20250917,192000,97582,97582,97571,97571
BTCEUR,20250917,192100,97570,97570,97560,97564
BTCEUR,20250917,192200,97562,97565,97562,97565
BTCEUR,20250917,192300,97566,97593,97552,97592
BTCEUR,20250917,192400,97588,97588,97575,97575
BTCEUR,20250917,192500,97577,97580,97577,97580
BTCEUR,20250917,192600,97581,97588,97531,97531
BTCEUR,20250917,192700,97528,97528,97508,97523
BTCEUR,20250917,192800,97526,97531,97524,97530
BTCEUR,20250917,192900,97528,97554,97525,97554
BTCEUR,20250917,193000,97560,97606,97560,97594
BTCEUR,20250917,193100,97585,97585,97560,97564
BTCEUR,20250917,193200,97568,97600,97568,97600
BTCEUR,20250917,193300,97606,97610,97595,97596
BTCEUR,20250917,193400,97597,97630,97597,97627
BTCEUR,20250917,193500,97623,97642,97618,97629
BTCEUR,20250917,193600,97628,97660,97626,97660
BTCEUR,20250917,193700,97658,97658,97645,97645
BTCEUR,20250917,193800,97658,97684,97658,97684
BTCEUR,20250917,193900,97685,97685,97678,97678
BTCEUR,20250917,194000,97680,97728,97680,97728
BTCEUR,20250917,194100,97733,97872,97733,97867
BTCEUR,20250917,194200,97872,97926,97872,97926
BTCEUR,20250917,194300,97931,97998,97931,97991
BTCEUR,20250917,194400,97996,98097,97990,97990
BTCEUR,20250917,194500,97975,97975,97846,97866
BTCEUR,20250917,194600,97884,97905,97806,97828
BTCEUR,20250917,194700,97820,97820,97701,97786
BTCEUR,20250917,194800,97782,97814,97758,97810
BTCEUR,20250917,194900,97815,97818,97798,97804
BTCEUR,20250917,195000,97802,97839,97802,97814
BTCEUR,20250917,195100,97812,97814,97799,97813
BTCEUR,20250917,195200,97821,97821,97720,97736
BTCEUR,20250917,195300,97737,97761,97722,97759
BTCEUR,20250917,195400,97756,97822,97754,97822
BTCEUR,20250917,195500,97820,97841,97802,97841
BTCEUR,20250917,195600,97847,97888,97840,97840
BTCEUR,20250917,195700,97836,97840,97803,97839
BTCEUR,20250917,195800,97838,97943,97838,97938
BTCEUR,20250917,195900,97940,97947,97858,97858
BTCEUR,20250917,200000,97862,97972,97640,97640
BTCEUR,20250917,200100,97484,97906,97359,97758
BTCEUR,20250917,200200,97740,97740,97346,97622
BTCEUR,20250917,200300,97615,97646,97404,97522
BTCEUR,20250917,200400,97526,97590,97459,97540
BTCEUR,20250917,200500,97510,97682,97510,97664
BTCEUR,20250917,200600,97670,97740,97656,97705
BTCEUR,20250917,200700,97710,97738,97446,97453
BTCEUR,20250917,200800,97456,97456,97306,97330
BTCEUR,20250917,200900,97296,97465,97296,97462
BTCEUR,20250917,201000,97448,97480,97339,97339
BTCEUR,20250917,201100,97342,97380,97297,97302
BTCEUR,20250917,201200,97292,97380,97282,97334
BTCEUR,20250917,201300,97330,97338,97188,97188
BTCEUR,20250917,201400,97193,97206,97048,97048
BTCEUR,20250917,201500,97046,97137,97046,97074
BTCEUR,20250917,201600,97078,97097,96708,96880
BTCEUR,20250917,201700,96890,97036,96890,97006
BTCEUR,20250917,201800,97003,97096,96983,96991
BTCEUR,20250917,201900,96978,97042,96956,96990
BTCEUR,20250917,202000,96999,97036,96994,96997
BTCEUR,20250917,202100,97004,97056,96930,96981
BTCEUR,20250917,202200,96988,97046,96899,97046
BTCEUR,20250917,202300,97061,97240,97061,97208
BTCEUR,20250917,202400,97214,97305,97162,97288
BTCEUR,20250917,202500,97277,97364,97244,97336
BTCEUR,20250917,202600,97340,97432,97287,97423
BTCEUR,20250917,202700,97409,97436,97350,97350
BTCEUR,20250917,202800,97346,97462,97330,97455
BTCEUR,20250917,202900,97452,97540,97452,97495
BTCEUR,20250917,203000,97490,97515,97470,97515
BTCEUR,20250917,203100,97512,97512,97412,97412
BTCEUR,20250917,203200,97418,97440,97281,97281
BTCEUR,20250917,203300,97276,97300,97155,97186
BTCEUR,20250917,203400,97195,97245,97137,97245
BTCEUR,20250917,203500,97246,97246,97108,97116
BTCEUR,20250917,203600,97100,97228,97062,97228
BTCEUR,20250917,203700,97248,97248,97112,97112
BTCEUR,20250917,203800,97104,97188,97102,97188
BTCEUR,20250917,203900,97202,97291,97193,97240
BTCEUR,20250917,204000,97247,97272,97104,97106
BTCEUR,20250917,204100,97114,97136,97041,97110
BTCEUR,20250917,204200,97102,97205,97069,97154
BTCEUR,20250917,204300,97138,97191,97108,97120
BTCEUR,20250917,204400,97110,97136,97036,97068
BTCEUR,20250917,204500,97109,97122,96938,96960
BTCEUR,20250917,204600,96962,96962,96842,96894
BTCEUR,20250917,204700,96902,97097,96902,97082
BTCEUR,20250917,204800,97076,97233,97054,97194
BTCEUR,20250917,204900,97186,97383,97186,97332
BTCEUR,20250917,205000,97321,97321,97152,97225
BTCEUR,20250917,205100,97197,97223,97128,97158
BTCEUR,20250917,205200,97166,97214,97120,97212
BTCEUR,20250917,205300,97204,97226,97098,97102
BTCEUR,20250917,205400,97112,97184,97076,97156
BTCEUR,20250917,205500,97173,97207,97152,97170
BTCEUR,20250917,205600,97189,97238,97158,97222
BTCEUR,20250917,205700,97216,97268,97200,97204
BTCEUR,20250917,205800,97205,97258,97190,97197
BTCEUR,20250917,205900,97206,97319,97206,97319
BTCEUR,20250917,210000,97338,97357,97284,97328
BTCEUR,20250917,210100,97340,97357,97240,97314
BTCEUR,20250917,210200,97312,97360,97216,97359
BTCEUR,20250917,210300,97368,97421,97320,97366
BTCEUR,20250917,210400,97364,97428,97351,97369
BTCEUR,20250917,210500,97368,97459,97368,97420
BTCEUR,20250917,210600,97437,97557,97437,97442
BTCEUR,20250917,210700,97458,97565,97458,97565
BTCEUR,20250917,210800,97582,97722,97582,97602
BTCEUR,20250917,210900,97606,97672,97598,97598
BTCEUR,20250917,211000,97586,97654,97498,97654
BTCEUR,20250917,211100,97678,97694,97627,97649
BTCEUR,20250917,211200,97648,97662,97592,97623
BTCEUR,20250917,211300,97631,97678,97618,97652
BTCEUR,20250917,211400,97653,97653,97543,97574
BTCEUR,20250917,211500,97582,97587,97538,97574
BTCEUR,20250917,211600,97579,97678,97579,97678
BTCEUR,20250917,211700,97684,97692,97610,97650
BTCEUR,20250917,211800,97638,97675,97604,97604
BTCEUR,20250917,211900,97588,97620,97548,97551
BTCEUR,20250917,212000,97530,97530,97481,97514
BTCEUR,20250917,212100,97510,97579,97508,97574
BTCEUR,20250917,212200,97575,97616,97536,97538
BTCEUR,20250917,212300,97540,97588,97533,97585
BTCEUR,20250917,212400,97582,97614,97566,97608
BTCEUR,20250917,212500,97610,97694,97603,97694
BTCEUR,20250917,212600,97684,97804,97654,97804
BTCEUR,20250917,212700,97820,97868,97816,97832
BTCEUR,20250917,212800,97839,97856,97764,97772
BTCEUR,20250917,212900,97754,97790,97706,97790
BTCEUR,20250917,213000,97792,97809,97734,97734
BTCEUR,20250917,213100,97710,97710,97655,97690
BTCEUR,20250917,213200,97680,97680,97632,97660
BTCEUR,20250917,213300,97662,97708,97628,97708
BTCEUR,20250917,213400,97705,97742,97656,97669
BTCEUR,20250917,213500,97672,97677,97644,97670
BTCEUR,20250917,213600,97682,97740,97682,97734
BTCEUR,20250917,213700,97738,97774,97735,97771
BTCEUR,20250917,213800,97770,97772,97722,97727
BTCEUR,20250917,213900,97704,97732,97682,97728
BTCEUR,20250917,214000,97716,97755,97712,97724
BTCEUR,20250917,214100,97727,97754,97721,97751
BTCEUR,20250917,214200,97746,97765,97740,97750
BTCEUR,20250917,214300,97747,97900,97745,97900
BTCEUR,20250917,214400,97889,97889,97798,97809
BTCEUR,20250917,214500,97806,97806,97784,97796
BTCEUR,20250917,214600,97800,97800,97720,97720
BTCEUR,20250917,214700,97724,97753,97722,97740
BTCEUR,20250917,214800,97736,97790,97726,97790
BTCEUR,20250917,214900,97792,97817,97757,97802
BTCEUR,20250917,215000,97801,97829,97795,97829
BTCEUR,20250917,215100,97828,97872,97796,97866
BTCEUR,20250917,215200,97872,97886,97843,97843
BTCEUR,20250917,215300,97840,97840,97765,97766
BTCEUR,20250917,215400,97770,97778,97753,97765
BTCEUR,20250917,215500,97764,97842,97764,97831
BTCEUR,20250917,215600,97826,97878,97806,97806
BTCEUR,20250917,215700,97805,97824,97768,97768
BTCEUR,20250917,215800,97766,97772,97744,97769
BTCEUR,20250917,215900,97766,97807,97765,97794
BTCEUR,20250917,220000,97792,97794,97767,97776
BTCEUR,20250917,220100,97778,97790,97756,97790
BTCEUR,20250917,220200,97793,97854,97793,97827
BTCEUR,20250917,220300,97826,97852,97818,97848
BTCEUR,20250917,220400,97847,97850,97825,97850
BTCEUR,20250917,220500,97848,97861,97846,97861
BTCEUR,20250917,220600,97862,97864,97842,97842
BTCEUR,20250917,220700,97843,97896,97836,97896
BTCEUR,20250917,220800,97900,98000,97900,98000
BTCEUR,20250917,220900,98012,98106,98012,98106
BTCEUR,20250917,221000,98105,98132,98084,98122
BTCEUR,20250917,221100,98126,98159,98126,98159
BTCEUR,20250917,221200,98160,98168,98160,98168
BTCEUR,20250917,221300,98169,98210,98169,98210
BTCEUR,20250917,221400,98220,98220,98158,98158
BTCEUR,20250917,221500,98154,98154,98117,98142
BTCEUR,20250917,221600,98140,98140,98098,98106
BTCEUR,20250917,221700,98107,98107,98001,98001
BTCEUR,20250917,221800,97998,98100,97998,98074
BTCEUR,20250917,221900,98067,98101,98067,98101
BTCEUR,20250917,222000,98102,98114,98100,98108
BTCEUR,20250917,222100,98107,98108,98102,98104
BTCEUR,20250917,222200,98109,98114,98067,98068
BTCEUR,20250917,222300,98069,98077,98046,98050
BTCEUR,20250917,222400,98055,98090,98054,98077
BTCEUR,20250917,222500,98076,98081,98068,98074
BTCEUR,20250917,222600,98072,98072,98016,98016
BTCEUR,20250917,222700,98011,98011,97950,97976
BTCEUR,20250917,222800,97980,98030,97980,98028
BTCEUR,20250917,222900,98033,98059,98033,98044
BTCEUR,20250917,223000,98041,98041,98026,98029
BTCEUR,20250917,223100,98030,98042,98000,98000
BTCEUR,20250917,223200,97996,98036,97994,98036
BTCEUR,20250917,223300,98034,98034,98012,98012
BTCEUR,20250917,223400,98010,98044,98010,98044
BTCEUR,20250917,223500,98052,98106,98052,98106
BTCEUR,20250917,223600,98108,98108,98056,98056
BTCEUR,20250917,223700,98054,98054,98022,98022
BTCEUR,20250917,223800,98018,98018,97992,97996
BTCEUR,20250917,223900,97997,97999,97961,97961
BTCEUR,20250917,224000,97956,97962,97928,97928
BTCEUR,20250917,224100,97926,97926,97902,97902
BTCEUR,20250917,224200,97901,97901,97900,97900
BTCEUR,20250917,224300,97898,97914,97898,97908
BTCEUR,20250917,224400,97907,97908,97906,97907
BTCEUR,20250917,224500,97906,97906,97903,97904
BTCEUR,20250917,224600,97910,97938,97910,97938
BTCEUR,20250917,224700,97953,97955,97932,97932
BTCEUR,20250917,224800,97920,97920,97903,97910
BTCEUR,20250917,224900,97914,97914,97879,97879
BTCEUR,20250917,225000,97878,97880,97872,97872
BTCEUR,20250917,225100,97866,97892,97866,97892
BTCEUR,20250917,225200,97893,97922,97893,97918
BTCEUR,20250917,225300,97915,97915,97887,97887
BTCEUR,20250917,225400,97885,97885,97848,97848
BTCEUR,20250917,225500,97846,97846,97816,97816
BTCEUR,20250917,225600,97812,97812,97770,97770
BTCEUR,20250917,225700,97767,97788,97762,97782
BTCEUR,20250917,225800,97783,97786,97771,97785
BTCEUR,20250917,225900,97788,97798,97788,97791
BTCEUR,20250917,230000,97792,97854,97790,97851
BTCEUR,20250917,230100,97850,97850,97816,97816
BTCEUR,20250917,230200,97794,97794,97794,97794
BTCEUR,20250917,230300,97796,97796,97766,97766
BTCEUR,20250917,230400,97762,97762,97699,97700
BTCEUR,20250917,230500,97702,97708,97685,97685
BTCEUR,20250917,230600,97679,97679,97596,97596
BTCEUR,20250917,230700,97601,97656,97601,97656
BTCEUR,20250917,230800,97672,97678,97672,97676
BTCEUR,20250917,230900,97672,97672,97672,97672
BTCEUR,20250917,231000,97672,97687,97672,97687
BTCEUR,20250917,231100,97687,97687,97687,97687
BTCEUR,20250917,231200,97704,97753,97704,97753
BTCEUR,20250917,231300,97764,97807,97764,97807
BTCEUR,20250917,231400,97812,97827,97812,97827
BTCEUR,20250917,231500,97842,97967,97842,97967
BTCEUR,20250917,231600,97978,97994,97970,97994
BTCEUR,20250917,231700,97996,98023,97996,98023
BTCEUR,20250917,231800,98022,98022,97928,97928
BTCEUR,20250917,231900,97926,97966,97926,97966
BTCEUR,20250917,232000,97972,97996,97971,97996
BTCEUR,20250917,232100,97994,97994,97966,97975
BTCEUR,20250917,232200,97980,97980,97976,97976
BTCEUR,20250917,232300,97982,97982,97982,97982
BTCEUR,20250917,232400,97982,97986,97982,97986
BTCEUR,20250917,232500,97988,98002,97988,98002
BTCEUR,20250917,232600,98006,98008,98006,98008
BTCEUR,20250917,232700,98038,98054,98038,98054
BTCEUR,20250917,232800,98056,98064,98056,98064
BTCEUR,20250917,232900,98060,98075,98053,98053
BTCEUR,20250917,233000,98044,98044,98002,98002
BTCEUR,20250917,233100,98009,98041,98009,98041
BTCEUR,20250917,233200,98044,98044,97998,97998
BTCEUR,20250917,233300,98000,98000,97986,97986
BTCEUR,20250917,233400,97982,98000,97982,97995
BTCEUR,20250917,233500,97990,97990,97958,97958
BTCEUR,20250917,233600,97964,97964,97964,97964
BTCEUR,20250917,233700,97964,97990,97964,97990
BTCEUR,20250917,233800,97990,97990,97990,97990
BTCEUR,20250917,233900,98027,98027,98024,98024
BTCEUR,20250917,234000,98025,98049,98025,98049
BTCEUR,20250917,234100,98050,98072,98050,98072
BTCEUR,20250917,234200,98074,98074,98074,98074
BTCEUR,20250917,234300,98074,98100,98074,98100
BTCEUR,20250917,234400,98097,98118,98097,98118
BTCEUR,20250917,234500,98118,98118,98118,98118
BTCEUR,20250917,234600,98120,98136,98120,98136
BTCEUR,20250917,234700,98136,98167,98136,98167
BTCEUR,20250917,234800,98182,98224,98182,98224
BTCEUR,20250917,234900,98220,98220,98131,98164
BTCEUR,20250917,235000,98169,98214,98169,98214
BTCEUR,20250917,235100,98216,98216,98215,98215
BTCEUR,20250917,235200,98211,98250,98211,98250
BTCEUR,20250917,235300,98244,98244,98172,98172
BTCEUR,20250917,235400,98168,98168,98075,98080
BTCEUR,20250917,235500,98084,98118,98079,98118
BTCEUR,20250917,235600,98133,98146,98133,98146
BTCEUR,20250917,235700,98146,98146,98146,98146
BTCEUR,20250917,235800,98150,98166,98150,98166
BTCEUR,20250917,235900,98165,98193,98165,98193
BTCEUR,20250918,000000,98195,98195,98168,98174
ETHEUR,20250917,000100,3798.20,3799.85,3798.20,3799.12
ETHEUR,20250917,000200,3799.16,3800.25,3798.45,3798.45
ETHEUR,20250917,000300,3797.67,3797.67,3794.19,3794.19
ETHEUR,20250917,000400,3794.20,3796.90,3794.09,3796.90
ETHEUR,20250917,000500,3797.11,3798.67,3797.03,3797.71
ETHEUR,20250917,000600,3798.26,3800.68,3798.26,3799.57
ETHEUR,20250917,000700,3799.46,3800.94,3799.46,3800.82
ETHEUR,20250917,000800,3800.88,3801.33,3800.88,3801.33
ETHEUR,20250917,000900,3801.34,3801.34,3801.04,3801.04
ETHEUR,20250917,001000,3801.10,3804.47,3801.10,3804.20
ETHEUR,20250917,001100,3804.06,3804.06,3803.02,3803.02
ETHEUR,20250917,001200,3802.85,3802.85,3802.54,3802.54
ETHEUR,20250917,001300,3802.57,3803.16,3802.57,3803.16
ETHEUR,20250917,001400,3803.10,3803.10,3802.34,3802.34
ETHEUR,20250917,001500,3802.09,3802.09,3801.19,3801.35
ETHEUR,20250917,001600,3801.21,3801.21,3798.24,3798.37
ETHEUR,20250917,001700,3798.75,3801.48,3798.75,3801.48
ETHEUR,20250917,001800,3801.57,3801.82,3801.29,3801.29
ETHEUR,20250917,001900,3801.40,3802.03,3801.40,3801.85
ETHEUR,20250917,002000,3801.71,3801.72,3799.75,3799.91
ETHEUR,20250917,002100,3800.16,3801.75,3800.16,3801.75
ETHEUR,20250917,002200,3801.95,3802.39,3801.13,3801.13
ETHEUR,20250917,002300,3800.98,3800.98,3799.11,3799.35
ETHEUR,20250917,002400,3799.08,3801.78,3798.96,3801.78
ETHEUR,20250917,002500,3802.04,3802.80,3801.75,3801.75
ETHEUR,20250917,002600,3802.02,3802.56,3801.76,3801.76
ETHEUR,20250917,002700,3801.39,3801.39,3798.52,3798.52
ETHEUR,20250917,002800,3797.98,3798.04,3797.59,3797.86
ETHEUR,20250917,002900,3797.79,3798.03,3797.46,3798.03
ETHEUR,20250917,003000,3797.95,3797.95,3797.69,3797.69
ETHEUR,20250917,003100,3797.76,3797.91,3795.38,3795.38
ETHEUR,20250917,003200,3795.00,3795.00,3793.33,3793.50
ETHEUR,20250917,003300,3793.53,3793.64,3792.06,3793.58
ETHEUR,20250917,003400,3793.36,3793.36,3791.81,3792.05
ETHEUR,20250917,003500,3792.10,3792.46,3791.71,3792.46
ETHEUR,20250917,003600,3792.87,3793.59,3792.61,3793.59
ETHEUR,20250917,003700,3793.77,3796.86,3793.77,3796.86
ETHEUR,20250917,003800,3797.22,3801.21,3797.22,3801.21
ETHEUR,20250917,003900,3801.99,3802.88,3801.99,3802.88
ETHEUR,20250917,004000,3803.01,3803.01,3802.66,3802.66
ETHEUR,20250917,004100,3802.58,3802.58,3802.58,3802.58
ETHEUR,20250917,004200,3802.58,3803.23,3802.58,3803.23
ETHEUR,20250917,004300,3803.32,3803.38,3803.17,3803.17
ETHEUR,20250917,004400,3802.97,3803.25,3802.77,3803.25
ETHEUR,20250917,004500,3803.52,3808.64,3803.52,3808.06
ETHEUR,20250917,004600,3808.13,3808.13,3806.50,3806.99
ETHEUR,20250917,004700,3807.02,3808.28,3806.82,3808.28
ETHEUR,20250917,004800,3808.14,3809.75,3807.98,3809.75
ETHEUR,20250917,004900,3809.54,3809.54,3809.10,3809.16
ETHEUR,20250917,005000,3809.06,3812.20,3809.06,3811.12
ETHEUR,20250917,005100,3810.58,3810.79,3809.35,3810.79
ETHEUR,20250917,005200,3810.91,3813.02,3810.84,3811.61
ETHEUR,20250917,005300,3811.25,3811.41,3811.02,3811.11
ETHEUR,20250917,005400,3810.87,3810.87,3809.75,3809.75
ETHEUR,20250917,005500,3809.44,3809.99,3808.62,3809.99
ETHEUR,20250917,005600,3810.21,3811.23,3810.21,3811.10
ETHEUR,20250917,005700,3810.92,3811.03,3810.46,3810.46
ETHEUR,20250917,005800,3810.21,3810.88,3809.91,3810.23
ETHEUR,20250917,005900,3810.21,3810.21,3809.71,3809.72
ETHEUR,20250917,010000,3809.81,3809.91,3809.00,3809.00
ETHEUR,20250917,010100,3808.77,3809.42,3807.39,3808.48
ETHEUR,20250917,010200,3808.21,3808.21,3805.75,3806.10
ETHEUR,20250917,010300,3805.91,3807.44,3805.81,3807.44
ETHEUR,20250917,010400,3807.25,3807.25,3805.53,3805.89
ETHEUR,20250917,010500,3805.91,3805.94,3805.60,3805.94
ETHEUR,20250917,010600,3805.70,3805.70,3805.27,3805.27
ETHEUR,20250917,010700,3805.19,3805.26,3804.46,3805.26
ETHEUR,20250917,010800,3804.51,3805.12,3804.51,3805.12
ETHEUR,20250917,010900,3805.29,3808.77,3805.29,3808.77
ETHEUR,20250917,011000,3808.64,3809.00,3808.61,3809.00
ETHEUR,20250917,011100,3809.08,3810.48,3809.08,3809.83
ETHEUR,20250917,011200,3809.63,3809.63,3808.27,3808.51
ETHEUR,20250917,011300,3808.17,3808.17,3807.19,3807.19
ETHEUR,20250917,011400,3807.04,3807.19,3806.39,3806.39
ETHEUR,20250917,011500,3806.31,3806.55,3805.77,3806.55
ETHEUR,20250917,011600,3806.77,3807.33,3805.97,3805.97
ETHEUR,20250917,011700,3805.86,3807.30,3805.86,3807.04
ETHEUR,20250917,011800,3805.94,3807.21,3805.94,3807.21
ETHEUR,20250917,011900,3807.41,3807.60,3806.68,3806.68
ETHEUR,20250917,012000,3806.27,3806.27,3803.10,3803.10
ETHEUR,20250917,012100,3802.89,3803.18,3802.76,3802.76
ETHEUR,20250917,012200,3802.73,3802.73,3799.96,3799.96
ETHEUR,20250917,012300,3799.85,3800.38,3796.50,3796.62
ETHEUR,20250917,012400,3796.75,3798.07,3796.41,3796.60
ETHEUR,20250917,012500,3796.63,3796.82,3793.21,3793.98
ETHEUR,20250917,012600,3794.48,3795.46,3794.48,3795.46
ETHEUR,20250917,012700,3795.43,3795.43,3795.21,3795.21
ETHEUR,20250917,012800,3795.13,3796.33,3795.13,3796.33
ETHEUR,20250917,012900,3796.16,3796.16,3795.06,3795.06
ETHEUR,20250917,013000,3794.61,3794.67,3794.32,3794.67
ETHEUR,20250917,013100,3794.65,3795.29,3793.83,3793.83
ETHEUR,20250917,013200,3793.46,3793.46,3793.30,3793.44
ETHEUR,20250917,013300,3793.62,3797.41,3793.62,3796.31
ETHEUR,20250917,013400,3795.85,3795.85,3794.23,3794.60
ETHEUR,20250917,013500,3795.09,3796.14,3795.09,3795.58
ETHEUR,20250917,013600,3794.98,3796.83,3794.86,3795.77
ETHEUR,20250917,013700,3795.43,3795.43,3793.87,3793.96
ETHEUR,20250917,013800,3794.15,3794.73,3794.15,3794.70
ETHEUR,20250917,013900,3794.67,3794.67,3794.46,3794.46
ETHEUR,20250917,014000,3794.48,3795.00,3794.48,3794.81
ETHEUR,20250917,014100,3794.71,3795.03,3793.86,3793.86
ETHEUR,20250917,014200,3793.84,3793.84,3791.27,3791.27
ETHEUR,20250917,014300,3789.65,3791.61,3786.56,3791.61
ETHEUR,20250917,014400,3791.90,3792.22,3791.41,3792.22
ETHEUR,20250917,014500,3792.35,3792.54,3788.84,3789.74
ETHEUR,20250917,014600,3789.77,3789.77,3788.79,3789.19
ETHEUR,20250917,014700,3789.34,3789.73,3788.90,3789.25
ETHEUR,20250917,014800,3789.40,3790.73,3789.40,3790.23
ETHEUR,20250917,014900,3790.40,3791.97,3790.40,3791.97
ETHEUR,20250917,015000,3792.07,3792.32,3792.00,3792.32
ETHEUR,20250917,015100,3792.34,3792.34,3790.83,3790.96
ETHEUR,20250917,015200,3791.03,3791.33,3790.00,3790.65
ETHEUR,20250917,015300,3790.80,3791.65,3789.82,3791.65
ETHEUR,20250917,015400,3791.86,3792.69,3791.86,3792.57
ETHEUR,20250917,015500,3792.77,3793.23,3792.56,3792.56
ETHEUR,20250917,015600,3792.52,3792.52,3791.94,3791.94
ETHEUR,20250917,015700,3791.73,3791.78,3790.58,3791.78
ETHEUR,20250917,015800,3791.88,3791.90,3790.19,3791.75
ETHEUR,20250917,015900,3791.87,3791.98,3789.34,3790.07
ETHEUR,20250917,020000,3790.08,3790.64,3790.05,3790.61
ETHEUR,20250917,020100,3790.62,3792.89,3790.51,3792.15
ETHEUR,20250917,020200,3792.30,3793.91,3791.54,3793.23
ETHEUR,20250917,020300,3793.24,3793.24,3790.68,3790.68
ETHEUR,20250917,020400,3790.50,3791.02,3790.15,3791.02
ETHEUR,20250917,020500,3791.04,3792.93,3791.04,3792.36
ETHEUR,20250917,020600,3792.00,3792.33,3790.88,3791.04
ETHEUR,20250917,020700,3790.92,3791.37,3789.95,3789.95
ETHEUR,20250917,020800,3789.82,3790.50,3788.95,3788.95
ETHEUR,20250917,020900,3788.79,3789.92,3788.58,3789.92
ETHEUR,20250917,021000,3790.04,3790.83,3789.02,3789.31
ETHEUR,20250917,021100,3789.38,3789.92,3788.84,3788.84
ETHEUR,20250917,021200,3788.86,3788.92,3787.33,3788.02
ETHEUR,20250917,021300,3787.90,3787.90,3785.19,3785.19
ETHEUR,20250917,021400,3785.14,3786.96,3784.91,3786.84
ETHEUR,20250917,021500,3786.63,3788.80,3786.41,3787.55
ETHEUR,20250917,021600,3787.62,3791.29,3787.62,3791.29
ETHEUR,20250917,021700,3791.76,3793.15,3791.76,3792.82
ETHEUR,20250917,021800,3792.39,3794.46,3792.39,3792.62
ETHEUR,20250917,021900,3792.55,3793.48,3791.95,3793.48
ETHEUR,20250917,022000,3793.70,3795.98,3793.70,3795.98
ETHEUR,20250917,022100,3796.27,3796.68,3795.52,3796.68
ETHEUR,20250917,022200,3797.09,3798.10,3796.67,3796.73
ETHEUR,20250917,022300,3796.71,3799.86,3796.71,3799.69
ETHEUR,20250917,022400,3799.70,3803.52,3799.70,3802.79
ETHEUR,20250917,022500,3802.36,3802.36,3800.50,3800.50
ETHEUR,20250917,022600,3800.62,3803.32,3800.39,3803.32
ETHEUR,20250917,022700,3803.41,3803.62,3802.88,3802.88
ETHEUR,20250917,022800,3802.82,3803.11,3802.73,3803.11
ETHEUR,20250917,022900,3803.47,3804.00,3801.69,3801.69
ETHEUR,20250917,023000,3801.02,3801.02,3799.55,3800.98
ETHEUR,20250917,023100,3801.00,3803.24,3800.13,3803.24
ETHEUR,20250917,023200,3802.92,3802.92,3801.38,3802.61
ETHEUR,20250917,023300,3802.46,3802.81,3800.81,3802.81
ETHEUR,20250917,023400,3802.92,3805.43,3802.92,3805.33
ETHEUR,20250917,023500,3805.71,3805.79,3802.75,3802.75
ETHEUR,20250917,023600,3802.56,3802.56,3800.08,3800.82
ETHEUR,20250917,023700,3801.12,3805.34,3801.12,3804.69
ETHEUR,20250917,023800,3804.30,3805.24,3801.86,3801.86
ETHEUR,20250917,023900,3801.77,3801.77,3800.28,3801.21
ETHEUR,20250917,024000,3801.42,3801.60,3800.76,3800.92
ETHEUR,20250917,024100,3800.81,3802.57,3800.50,3802.57
ETHEUR,20250917,024200,3802.58,3802.64,3801.66,3802.06
ETHEUR,20250917,024300,3802.71,3804.60,3802.71,3804.15
ETHEUR,20250917,024400,3804.02,3804.80,3803.63,3804.80
ETHEUR,20250917,024500,3804.83,3805.39,3804.35,3804.93
ETHEUR,20250917,024600,3805.20,3805.29,3802.37,3802.50
ETHEUR,20250917,024700,3802.75,3803.05,3802.22,3802.22
ETHEUR,20250917,024800,3802.21,3803.00,3801.74,3802.58
ETHEUR,20250917,024900,3802.56,3802.56,3801.34,3802.17
ETHEUR,20250917,025000,3802.44,3804.55,3802.44,3804.13
ETHEUR,20250917,025100,3803.86,3803.86,3801.74,3802.82
ETHEUR,20250917,025200,3802.41,3802.41,3800.34,3800.34
ETHEUR,20250917,025300,3800.25,3800.43,3800.15,3800.42
ETHEUR,20250917,025400,3800.73,3802.73,3800.73,3802.73
ETHEUR,20250917,025500,3802.93,3805.10,3802.69,3805.10
ETHEUR,20250917,025600,3804.99,3805.45,3804.02,3804.59
ETHEUR,20250917,025700,3804.56,3804.88,3804.12,3804.88
ETHEUR,20250917,025800,3805.11,3806.37,3805.11,3806.06
ETHEUR,20250917,025900,3805.93,3805.93,3804.71,3804.74
ETHEUR,20250917,030000,3804.79,3805.01,3804.31,3805.01
ETHEUR,20250917,030100,3805.08,3806.43,3805.08,3806.40
ETHEUR,20250917,030200,3806.44,3807.44,3806.44,3806.66
ETHEUR,20250917,030300,3806.69,3807.06,3805.06,3805.06
ETHEUR,20250917,030400,3804.79,3804.79,3803.18,3803.43
ETHEUR,20250917,030500,3803.41,3804.15,3803.41,3803.73
ETHEUR,20250917,030600,3803.77,3804.07,3803.64,3804.07
ETHEUR,20250917,030700,3804.02,3804.02,3801.88,3801.88
ETHEUR,20250917,030800,3801.79,3803.53,3801.73,3803.53
ETHEUR,20250917,030900,3803.58,3804.87,3803.58,3804.32
ETHEUR,20250917,031000,3804.29,3804.29,3803.77,3803.77
ETHEUR,20250917,031100,3803.71,3804.17,3803.50,3804.17
ETHEUR,20250917,031200,3804.27,3804.56,3803.86,3803.90
ETHEUR,20250917,031300,3803.75,3803.75,3802.25,3802.42
ETHEUR,20250917,031400,3802.46,3803.03,3802.46,3803.03
ETHEUR,20250917,031500,3803.61,3804.73,3803.61,3804.73
ETHEUR,20250917,031600,3804.60,3807.28,3803.58,3807.20
ETHEUR,20250917,031700,3807.24,3807.24,3801.25,3801.25
ETHEUR,20250917,031800,3801.14,3801.14,3799.70,3799.72
ETHEUR,20250917,031900,3799.67,3801.82,3799.67,3801.82
ETHEUR,20250917,032000,3801.86,3807.88,3801.86,3807.88
ETHEUR,20250917,032100,3807.92,3810.32,3807.89,3809.81
ETHEUR,20250917,032200,3810.05,3810.57,3806.29,3806.29
ETHEUR,20250917,032300,3806.32,3806.32,3802.47,3802.47
ETHEUR,20250917,032400,3802.33,3803.42,3801.94,3803.42
ETHEUR,20250917,032500,3803.91,3807.45,3803.91,3807.09
ETHEUR,20250917,032600,3807.19,3807.35,3805.21,3805.67
ETHEUR,20250917,032700,3805.50,3805.50,3802.37,3802.50
ETHEUR,20250917,032800,3802.96,3806.00,3802.96,3805.98
ETHEUR,20250917,032900,3806.44,3807.48,3806.44,3807.48
ETHEUR,20250917,033000,3807.78,3809.33,3807.78,3809.33
ETHEUR,20250917,033100,3808.98,3808.98,3802.61,3802.61
ETHEUR,20250917,033200,3802.42,3802.49,3800.96,3800.96
ETHEUR,20250917,033300,3800.42,3801.78,3799.94,3801.78
ETHEUR,20250917,033400,3801.68,3803.23,3801.20,3801.89
ETHEUR,20250917,033500,3801.84,3801.84,3800.55,3800.64
ETHEUR,20250917,033600,3800.38,3800.98,3797.81,3799.10
ETHEUR,20250917,033700,3799.23,3802.89,3799.23,3802.36
ETHEUR,20250917,033800,3802.40,3803.00,3800.39,3800.39
ETHEUR,20250917,033900,3800.04,3801.37,3800.04,3801.35
ETHEUR,20250917,034000,3801.38,3801.81,3801.25,3801.81
ETHEUR,20250917,034100,3801.77,3803.09,3800.66,3803.09
ETHEUR,20250917,034200,3803.29,3803.33,3802.96,3802.96
ETHEUR,20250917,034300,3802.90,3803.10,3801.04,3801.22
ETHEUR,20250917,034400,3801.18,3801.18,3800.40,3801.06
ETHEUR,20250917,034500,3801.31,3801.33,3801.01,3801.01
ETHEUR,20250917,034600,3801.24,3801.64,3798.65,3798.65
ETHEUR,20250917,034700,3798.69,3799.73,3798.69,3799.71
ETHEUR,20250917,034800,3800.08,3801.28,3800.08,3800.86
ETHEUR,20250917,034900,3800.82,3800.82,3798.91,3798.91
ETHEUR,20250917,035000,3798.81,3799.38,3798.73,3799.38
ETHEUR,20250917,035100,3799.58,3801.92,3799.58,3801.91
ETHEUR,20250917,035200,3801.72,3801.72,3800.00,3800.00
ETHEUR,20250917,035300,3799.93,3799.93,3799.35,3799.35
ETHEUR,20250917,035400,3799.02,3799.07,3797.16,3797.54
ETHEUR,20250917,035500,3797.60,3800.29,3797.60,3800.29
ETHEUR,20250917,035600,3800.40,3803.02,3800.40,3803.02
ETHEUR,20250917,035700,3803.00,3803.51,3802.87,3803.51
ETHEUR,20250917,035800,3803.27,3804.14,3803.04,3804.09
ETHEUR,20250917,035900,3804.22,3805.42,3804.22,3805.42
ETHEUR,20250917,040000,3805.27,3806.10,3805.08,3806.10
ETHEUR,20250917,040100,3806.11,3806.86,3805.54,3805.66
ETHEUR,20250917,040200,3805.44,3805.44,3803.42,3803.59
ETHEUR,20250917,040300,3803.66,3804.60,3802.54,3802.73
ETHEUR,20250917,040400,3802.80,3804.09,3802.76,3804.09
ETHEUR,20250917,040500,3804.29,3804.34,3802.99,3803.38
ETHEUR,20250917,040600,3803.25,3805.01,3802.70,3802.70
ETHEUR,20250917,040700,3802.55,3804.60,3802.51,3803.80
ETHEUR,20250917,040800,3803.29,3803.29,3801.50,3801.50
ETHEUR,20250917,040900,3801.48,3801.86,3801.23,3801.23
ETHEUR,20250917,041000,3801.08,3801.73,3800.74,3801.27
ETHEUR,20250917,041100,3801.15,3802.86,3801.15,3802.73
ETHEUR,20250917,041200,3802.92,3805.39,3802.92,3805.39
ETHEUR,20250917,041300,3805.54,3806.06,3805.54,3805.81
ETHEUR,20250917,041400,3806.00,3806.06,3803.94,3803.94
ETHEUR,20250917,041500,3803.96,3805.02,3803.96,3804.88
ETHEUR,20250917,041600,3805.19,3806.62,3805.19,3805.75
ETHEUR,20250917,041700,3805.38,3805.86,3803.02,3803.12
ETHEUR,20250917,041800,3803.37,3804.24,3802.95,3803.07
ETHEUR,20250917,041900,3803.30,3806.67,3803.30,3806.67
ETHEUR,20250917,042000,3806.78,3807.12,3804.85,3806.06
ETHEUR,20250917,042100,3806.17,3806.55,3806.05,3806.05
ETHEUR,20250917,042200,3806.00,3806.00,3805.55,3805.59
ETHEUR,20250917,042300,3805.50,3806.58,3805.13,3805.13
ETHEUR,20250917,042400,3804.78,3804.78,3802.70,3803.28
ETHEUR,20250917,042500,3803.40,3805.21,3803.40,3805.21
ETHEUR,20250917,042600,3806.24,3807.67,3806.24,3807.56
ETHEUR,20250917,042700,3807.52,3807.52,3807.14,3807.14
ETHEUR,20250917,042800,3807.18,3808.68,3807.18,3808.26
ETHEUR,20250917,042900,3807.97,3807.97,3807.56,3807.95
ETHEUR,20250917,043000,3808.17,3808.64,3808.17,3808.64
ETHEUR,20250917,043100,3808.69,3810.64,3808.20,3810.35
ETHEUR,20250917,043200,3810.36,3814.14,3810.36,3814.14
ETHEUR,20250917,043300,3815.27,3816.90,3815.23,3816.90
ETHEUR,20250917,043400,3816.80,3816.80,3815.29,3815.29
ETHEUR,20250917,043500,3815.57,3816.46,3815.57,3816.17
ETHEUR,20250917,043600,3816.21,3817.50,3816.21,3817.41
ETHEUR,20250917,043700,3817.28,3820.10,3817.05,3818.95
ETHEUR,20250917,043800,3819.31,3819.71,3818.41,3819.50
ETHEUR,20250917,043900,3819.35,3826.70,3818.68,3826.70
ETHEUR,20250917,044000,3830.30,3831.48,3827.12,3827.12
ETHEUR,20250917,044100,3826.86,3827.96,3826.44,3827.60
ETHEUR,20250917,044200,3827.37,3827.37,3826.03,3826.44
ETHEUR,20250917,044300,3826.52,3828.93,3826.52,3826.82
ETHEUR,20250917,044400,3826.64,3826.64,3825.75,3825.75
ETHEUR,20250917,044500,3825.94,3826.65,3825.94,3826.65
ETHEUR,20250917,044600,3826.96,3827.15,3824.54,3824.54
ETHEUR,20250917,044700,3824.41,3825.32,3823.50,3825.14
ETHEUR,20250917,044800,3825.31,3828.57,3824.89,3827.81
ETHEUR,20250917,044900,3827.96,3832.46,3827.96,3832.46
ETHEUR,20250917,045000,3832.96,3833.84,3832.83,3832.83
ETHEUR,20250917,045100,3832.55,3835.46,3830.17,3835.46
ETHEUR,20250917,045200,3834.91,3836.57,3834.40,3836.23
ETHEUR,20250917,045300,3836.48,3837.98,3834.26,3834.26
ETHEUR,20250917,045400,3833.48,3834.69,3830.82,3830.82
ETHEUR,20250917,045500,3830.17,3830.17,3825.69,3825.69
ETHEUR,20250917,045600,3825.77,3825.96,3820.79,3820.79
ETHEUR,20250917,045700,3820.60,3820.67,3819.62,3820.04
ETHEUR,20250917,045800,3820.11,3822.23,3819.75,3822.23
ETHEUR,20250917,045900,3822.24,3823.11,3820.99,3820.99
ETHEUR,20250917,050000,3820.65,3821.11,3820.26,3821.11
ETHEUR,20250917,050100,3820.92,3820.92,3817.50,3817.50
ETHEUR,20250917,050200,3817.36,3817.41,3815.13,3815.56
ETHEUR,20250917,050300,3815.52,3815.52,3814.19,3815.35
ETHEUR,20250917,050400,3815.59,3815.94,3811.38,3813.19
ETHEUR,20250917,050500,3813.21,3818.12,3813.21,3818.12
ETHEUR,20250917,050600,3818.44,3818.46,3817.35,3817.91
ETHEUR,20250917,050700,3817.86,3817.86,3816.01,3816.39
ETHEUR,20250917,050800,3816.70,3818.38,3816.70,3818.31
ETHEUR,20250917,050900,3818.34,3818.58,3818.31,3818.58
ETHEUR,20250917,051000,3818.62,3818.84,3816.69,3816.69
ETHEUR,20250917,051100,3816.48,3817.25,3816.29,3817.07
ETHEUR,20250917,051200,3816.94,3817.19,3816.46,3817.15
ETHEUR,20250917,051300,3817.10,3817.10,3817.03,3817.03
ETHEUR,20250917,051400,3816.97,3817.75,3816.86,3817.75
ETHEUR,20250917,051500,3818.00,3818.04,3816.91,3816.91
ETHEUR,20250917,051600,3816.82,3818.16,3816.81,3818.16
ETHEUR,20250917,051700,3818.47,3819.67,3818.47,3818.93
ETHEUR,20250917,051800,3819.00,3819.00,3817.04,3817.15
ETHEUR,20250917,051900,3817.32,3818.31,3817.01,3818.31
ETHEUR,20250917,052000,3817.96,3817.96,3816.56,3816.56
ETHEUR,20250917,052100,3815.84,3815.84,3814.13,3814.28
ETHEUR,20250917,052200,3814.49,3815.37,3814.15,3815.24
ETHEUR,20250917,052300,3815.38,3815.93,3815.08,3815.08
ETHEUR,20250917,052400,3814.96,3814.96,3814.44,3814.67
ETHEUR,20250917,052500,3814.72,3814.98,3813.58,3814.46
ETHEUR,20250917,052600,3814.79,3815.58,3814.64,3814.64
ETHEUR,20250917,052700,3814.53,3814.53,3812.91,3812.91
ETHEUR,20250917,052800,3812.75,3812.75,3812.17,3812.17
ETHEUR,20250917,052900,3811.89,3811.94,3809.77,3809.83
ETHEUR,20250917,053000,3809.85,3811.39,3809.85,3811.39
ETHEUR,20250917,053100,3811.43,3812.29,3810.46,3810.46
ETHEUR,20250917,053200,3809.92,3809.92,3808.50,3808.97
ETHEUR,20250917,053300,3809.32,3810.39,3808.92,3809.29
ETHEUR,20250917,053400,3809.32,3809.32,3805.52,3805.98
ETHEUR,20250917,053500,3806.00,3806.36,3804.72,3805.75
ETHEUR,20250917,053600,3806.35,3807.81,3806.35,3807.81
ETHEUR,20250917,053700,3808.00,3808.29,3807.82,3807.82
ETHEUR,20250917,053800,3807.69,3807.69,3804.82,3805.96
ETHEUR,20250917,053900,3806.32,3806.48,3804.25,3804.25
ETHEUR,20250917,054000,3803.94,3803.94,3800.52,3801.16
ETHEUR,20250917,054100,3801.48,3801.48,3800.19,3800.65
ETHEUR,20250917,054200,3800.85,3801.31,3799.75,3800.39
ETHEUR,20250917,054300,3800.46,3800.49,3799.93,3800.02
ETHEUR,20250917,054400,3800.06,3800.66,3800.06,3800.61
ETHEUR,20250917,054500,3800.56,3800.56,3798.65,3798.71
ETHEUR,20250917,054600,3798.73,3798.73,3798.34,3798.34
ETHEUR,20250917,054700,3798.06,3801.57,3797.50,3801.57
ETHEUR,20250917,054800,3801.50,3801.50,3799.73,3800.93
ETHEUR,20250917,054900,3801.47,3802.35,3801.11,3801.68
ETHEUR,20250917,055000,3801.64,3801.95,3800.64,3801.40
ETHEUR,20250917,055100,3801.52,3801.52,3796.02,3796.91
ETHEUR,20250917,055200,3797.02,3797.02,3795.63,3795.75
ETHEUR,20250917,055300,3795.80,3795.80,3793.71,3794.08
ETHEUR,20250917,055400,3794.44,3794.71,3792.56,3794.00
ETHEUR,20250917,055500,3794.39,3795.07,3794.39,3795.07
ETHEUR,20250917,055600,3795.18,3796.20,3795.18,3795.51
ETHEUR,20250917,055700,3795.39,3795.89,3793.36,3793.36
ETHEUR,20250917,055800,3793.66,3794.56,3793.52,3794.27
ETHEUR,20250917,055900,3794.31,3794.31,3793.16,3793.16
ETHEUR,20250917,060000,3793.29,3794.50,3793.29,3794.30
ETHEUR,20250917,060100,3794.06,3795.28,3794.06,3794.98
ETHEUR,20250917,060200,3795.13,3797.42,3795.13,3796.29
ETHEUR,20250917,060300,3795.76,3795.76,3792.84,3793.00
ETHEUR,20250917,060400,3793.12,3795.41,3793.12,3795.41
ETHEUR,20250917,060500,3795.71,3796.16,3795.44,3795.44
ETHEUR,20250917,060600,3795.54,3797.83,3795.54,3797.83
ETHEUR,20250917,060700,3798.41,3799.24,3798.19,3799.14
ETHEUR,20250917,060800,3799.18,3799.56,3798.35,3798.42
ETHEUR,20250917,060900,3798.46,3798.46,3795.63,3795.63
ETHEUR,20250917,061000,3795.74,3795.74,3794.92,3795.08
ETHEUR,20250917,061100,3795.13,3795.73,3795.13,3795.73
ETHEUR,20250917,061200,3795.69,3795.72,3795.51,3795.72
ETHEUR,20250917,061300,3795.37,3795.50,3794.64,3795.50
ETHEUR,20250917,061400,3795.64,3795.85,3795.56,3795.56
ETHEUR,20250917,061500,3795.54,3796.15,3795.54,3796.15
ETHEUR,20250917,061600,3796.21,3796.34,3796.21,3796.26
ETHEUR,20250917,061700,3795.98,3795.98,3793.20,3793.20
ETHEUR,20250917,061800,3792.18,3792.18,3790.39,3790.70
ETHEUR,20250917,061900,3790.54,3791.40,3787.95,3788.22
ETHEUR,20250917,062000,3787.85,3787.85,3784.75,3784.75
ETHEUR,20250917,062100,3784.48,3787.00,3784.48,3787.00
ETHEUR,20250917,062200,3787.12,3787.12,3785.23,3785.54
ETHEUR,20250917,062300,3785.98,3786.11,3784.98,3784.98
ETHEUR,20250917,062400,3784.51,3785.52,3784.51,3784.69
ETHEUR,20250917,062500,3784.58,3784.98,3784.56,3784.98
ETHEUR,20250917,062600,3785.03,3785.73,3785.03,3785.73
ETHEUR,20250917,062700,3785.82,3787.44,3785.82,3787.44
ETHEUR,20250917,062800,3787.46,3787.67,3786.53,3786.53
ETHEUR,20250917,062900,3785.92,3785.92,3784.90,3785.12
ETHEUR,20250917,063000,3785.06,3785.06,3785.06,3785.06
ETHEUR,20250917,063100,3785.07,3785.09,3779.43,3779.70
ETHEUR,20250917,063200,3779.98,3781.24,3779.98,3781.15
ETHEUR,20250917,063300,3781.23,3782.55,3781.23,3782.35
ETHEUR,20250917,063400,3782.27,3783.07,3782.27,3783.07
ETHEUR,20250917,063500,3783.04,3783.04,3781.68,3781.68
ETHEUR,20250917,063600,3781.52,3783.45,3781.52,3783.34
ETHEUR,20250917,063700,3783.19,3783.19,3781.58,3781.58
ETHEUR,20250917,063800,3781.42,3781.75,3781.42,3781.75
ETHEUR,20250917,063900,3781.80,3783.46,3781.43,3783.46
ETHEUR,20250917,064000,3783.48,3783.48,3782.59,3782.59
ETHEUR,20250917,064100,3782.55,3782.61,3782.13,3782.18
ETHEUR,20250917,064200,3781.98,3782.04,3781.94,3782.04
ETHEUR,20250917,064300,3782.12,3782.50,3781.06,3781.61
ETHEUR,20250917,064400,3781.73,3782.31,3781.73,3782.31
ETHEUR,20250917,064500,3781.98,3781.98,3781.35,3781.41
ETHEUR,20250917,064600,3781.50,3781.50,3777.38,3778.06
ETHEUR,20250917,064700,3778.35,3778.42,3776.25,3778.06
ETHEUR,20250917,064800,3778.15,3778.15,3777.48,3777.79
ETHEUR,20250917,064900,3777.97,3778.07,3773.87,3774.92
ETHEUR,20250917,065000,3775.18,3775.18,3771.10,3772.27
ETHEUR,20250917,065100,3771.68,3771.68,3768.10,3768.66
ETHEUR,20250917,065200,3768.87,3769.37,3766.71,3768.70
ETHEUR,20250917,065300,3768.94,3772.79,3768.94,3772.44
ETHEUR,20250917,065400,3772.60,3774.33,3772.60,3774.33
ETHEUR,20250917,065500,3774.46,3774.46,3769.72,3771.00
ETHEUR,20250917,065600,3771.79,3775.86,3771.79,3775.86
ETHEUR,20250917,065700,3776.00,3776.84,3775.63,3776.84
ETHEUR,20250917,065800,3776.86,3777.06,3776.23,3776.37
ETHEUR,20250917,065900,3776.52,3776.52,3774.91,3774.91
ETHEUR,20250917,070000,3774.96,3775.82,3774.96,3775.82
ETHEUR,20250917,070100,3775.91,3776.60,3775.69,3776.60
ETHEUR,20250917,070200,3776.69,3777.70,3776.69,3777.20
ETHEUR,20250917,070300,3777.27,3777.67,3777.16,3777.16
ETHEUR,20250917,070400,3776.85,3779.29,3776.45,3779.29
ETHEUR,20250917,070500,3779.34,3779.90,3778.31,3778.31
ETHEUR,20250917,070600,3778.18,3780.25,3778.04,3780.25
ETHEUR,20250917,070700,3780.32,3780.52,3778.48,3778.48
ETHEUR,20250917,070800,3778.36,3780.19,3776.92,3780.02
ETHEUR,20250917,070900,3779.79,3782.14,3779.79,3782.14
ETHEUR,20250917,071000,3782.54,3782.54,3781.51,3781.51
ETHEUR,20250917,071100,3781.54,3783.42,3781.54,3783.42
ETHEUR,20250917,071200,3784.12,3784.62,3784.12,3784.18
ETHEUR,20250917,071300,3783.98,3784.79,3783.81,3784.79
ETHEUR,20250917,071400,3784.96,3784.96,3782.69,3782.69
ETHEUR,20250917,071500,3782.50,3783.11,3782.38,3783.11
ETHEUR,20250917,071600,3783.13,3784.47,3783.13,3783.93
ETHEUR,20250917,071700,3784.17,3784.45,3783.90,3783.90
ETHEUR,20250917,071800,3783.82,3783.82,3783.80,3783.80
ETHEUR,20250917,071900,3783.56,3783.56,3779.96,3780.95
ETHEUR,20250917,072000,3781.09,3781.61,3780.25,3780.25
ETHEUR,20250917,072100,3780.54,3782.50,3780.54,3782.50
ETHEUR,20250917,072200,3782.42,3782.47,3781.50,3782.47
ETHEUR,20250917,072300,3782.42,3782.42,3780.71,3780.71
ETHEUR,20250917,072400,3780.68,3780.68,3778.46,3778.46
ETHEUR,20250917,072500,3778.54,3779.11,3778.48,3779.11
ETHEUR,20250917,072600,3779.29,3780.13,3779.29,3780.13
ETHEUR,20250917,072700,3780.54,3781.84,3780.54,3781.84
ETHEUR,20250917,072800,3781.90,3781.90,3779.28,3779.28
ETHEUR,20250917,072900,3779.17,3779.17,3778.24,3778.51
ETHEUR,20250917,073000,3778.79,3780.21,3778.79,3779.81
ETHEUR,20250917,073100,3779.65,3780.39,3779.60,3780.39
ETHEUR,20250917,073200,3780.48,3781.40,3780.48,3780.96
ETHEUR,20250917,073300,3781.04,3781.64,3781.04,3781.64
ETHEUR,20250917,073400,3782.06,3783.29,3782.06,3783.17
ETHEUR,20250917,073500,3782.92,3782.92,3781.38,3782.58
ETHEUR,20250917,073600,3782.69,3784.54,3782.69,3784.54
ETHEUR,20250917,073700,3784.59,3784.59,3784.26,3784.26
ETHEUR,20250917,073800,3784.11,3785.12,3783.35,3785.12
ETHEUR,20250917,073900,3785.19,3785.65,3784.81,3785.65
ETHEUR,20250917,074000,3785.79,3785.83,3785.79,3785.83
ETHEUR,20250917,074100,3785.88,3786.38,3785.88,3786.38
ETHEUR,20250917,074200,3786.34,3786.34,3785.08,3785.08
ETHEUR,20250917,074300,3784.71,3785.89,3784.71,3785.89
ETHEUR,20250917,074400,3785.86,3785.86,3785.83,3785.83
ETHEUR,20250917,074500,3785.83,3786.42,3785.83,3786.42
ETHEUR,20250917,074600,3786.68,3790.83,3786.68,3788.02
ETHEUR,20250917,074700,3787.53,3787.53,3783.20,3783.20
ETHEUR,20250917,074800,3783.13,3783.13,3776.55,3776.89
ETHEUR,20250917,074900,3777.17,3783.22,3777.17,3783.22
ETHEUR,20250917,075000,3783.60,3788.85,3783.60,3786.64
ETHEUR,20250917,075100,3786.46,3788.30,3785.84,3788.12
ETHEUR,20250917,075200,3788.16,3789.72,3788.16,3789.56
ETHEUR,20250917,075300,3789.86,3791.26,3789.50,3789.50
ETHEUR,20250917,075400,3789.73,3791.46,3789.73,3790.91
ETHEUR,20250917,075500,3790.67,3791.81,3790.31,3791.44
ETHEUR,20250917,075600,3791.40,3800.76,3791.40,3800.76
ETHEUR,20250917,075700,3802.81,3806.97,3801.88,3806.97
ETHEUR,20250917,075800,3807.04,3808.13,3806.29,3807.27
ETHEUR,20250917,075900,3807.21,3807.35,3805.96,3807.35
ETHEUR,20250917,080000,3807.34,3807.89,3806.23,3806.33
ETHEUR,20250917,080100,3806.34,3806.96,3804.04,3806.26
ETHEUR,20250917,080200,3806.15,3809.48,3805.80,3805.89
ETHEUR,20250917,080300,3805.73,3807.47,3800.69,3801.34
ETHEUR,20250917,080400,3801.40,3804.58,3801.40,3803.88
ETHEUR,20250917,080500,3803.98,3806.51,3803.98,3804.92
ETHEUR,20250917,080600,3804.39,3806.08,3803.82,3804.71
ETHEUR,20250917,080700,3804.98,3805.14,3802.81,3803.65
ETHEUR,20250917,080800,3803.66,3804.82,3803.65,3804.17
ETHEUR,20250917,080900,3804.19,3804.19,3802.17,3802.89
ETHEUR,20250917,081000,3802.92,3804.15,3802.79,3804.15
ETHEUR,20250917,081100,3804.23,3804.86,3802.18,3802.18
ETHEUR,20250917,081200,3802.77,3805.24,3802.77,3804.44
ETHEUR,20250917,081300,3804.56,3806.10,3804.42,3805.95
ETHEUR,20250917,081400,3805.94,3808.14,3805.94,3807.77
ETHEUR,20250917,081500,3807.92,3808.10,3807.81,3807.98
ETHEUR,20250917,081600,3808.04,3809.04,3807.43,3807.50
ETHEUR,20250917,081700,3807.64,3809.19,3807.64,3808.44
ETHEUR,20250917,081800,3808.61,3808.83,3807.40,3807.40
ETHEUR,20250917,081900,3807.48,3810.10,3807.48,3809.14
ETHEUR,20250917,082000,3809.19,3812.66,3808.89,3808.89
ETHEUR,20250917,082100,3808.77,3810.93,3808.71,3809.54
ETHEUR,20250917,082200,3809.44,3810.02,3809.31,3809.31
ETHEUR,20250917,082300,3808.96,3810.98,3808.36,3810.98
ETHEUR,20250917,082400,3811.17,3814.55,3811.17,3814.55
ETHEUR,20250917,082500,3814.62,3815.09,3812.97,3813.85
ETHEUR,20250917,082600,3814.05,3815.96,3814.05,3814.27
ETHEUR,20250917,082700,3814.82,3816.55,3814.82,3816.23
ETHEUR,20250917,082800,3816.19,3816.23,3815.36,3815.36
ETHEUR,20250917,082900,3814.77,3814.77,3811.54,3811.59
ETHEUR,20250917,083000,3811.62,3811.77,3810.89,3810.89
ETHEUR,20250917,083100,3810.83,3813.06,3810.83,3812.44
ETHEUR,20250917,083200,3812.45,3814.02,3812.05,3812.05
ETHEUR,20250917,083300,3812.16,3815.29,3812.16,3815.29
ETHEUR,20250917,083400,3815.28,3815.28,3813.30,3814.02
ETHEUR,20250917,083500,3813.81,3815.42,3813.71,3814.54
ETHEUR,20250917,083600,3814.77,3817.33,3814.77,3817.33
ETHEUR,20250917,083700,3817.35,3817.35,3814.40,3815.42
ETHEUR,20250917,083800,3815.41,3818.20,3815.32,3818.20
ETHEUR,20250917,083900,3818.50,3820.94,3817.88,3820.64
ETHEUR,20250917,084000,3820.50,3823.17,3820.25,3823.17
ETHEUR,20250917,084100,3823.19,3823.73,3822.88,3823.31
ETHEUR,20250917,084200,3822.79,3822.79,3819.68,3819.68
ETHEUR,20250917,084300,3819.67,3821.12,3819.67,3821.03
ETHEUR,20250917,084400,3821.23,3823.46,3820.69,3823.46
ETHEUR,20250917,084500,3823.96,3828.54,3823.83,3828.54
ETHEUR,20250917,084600,3828.52,3831.08,3826.72,3826.73
ETHEUR,20250917,084700,3826.92,3827.39,3824.86,3824.86
ETHEUR,20250917,084800,3824.96,3825.51,3821.54,3821.54
ETHEUR,20250917,084900,3821.36,3824.11,3821.18,3824.02
ETHEUR,20250917,085000,3823.73,3825.39,3823.56,3824.30
ETHEUR,20250917,085100,3824.14,3825.53,3824.10,3825.53
ETHEUR,20250917,085200,3825.54,3826.69,3825.54,3826.51
ETHEUR,20250917,085300,3826.39,3834.39,3826.30,3834.39
ETHEUR,20250917,085400,3834.70,3834.70,3831.89,3832.83
ETHEUR,20250917,085500,3833.04,3835.92,3832.55,3834.11
ETHEUR,20250917,085600,3833.84,3834.23,3828.84,3829.34
ETHEUR,20250917,085700,3829.49,3831.42,3828.74,3828.74
ETHEUR,20250917,085800,3829.05,3832.79,3829.05,3832.79
ETHEUR,20250917,085900,3832.83,3833.54,3832.65,3832.90
ETHEUR,20250917,090000,3832.84,3835.57,3832.61,3833.35
ETHEUR,20250917,090100,3833.27,3833.73,3830.42,3831.29
ETHEUR,20250917,090200,3830.85,3831.34,3830.31,3831.34
ETHEUR,20250917,090300,3831.51,3833.25,3830.90,3830.90
ETHEUR,20250917,090400,3830.65,3831.26,3829.27,3829.66
ETHEUR,20250917,090500,3829.39,3832.19,3829.39,3832.19
ETHEUR,20250917,090600,3832.32,3836.58,3832.32,3836.58
ETHEUR,20250917,090700,3836.55,3836.55,3832.71,3832.71
ETHEUR,20250917,090800,3832.99,3835.29,3832.80,3835.23
ETHEUR,20250917,090900,3835.00,3835.00,3833.66,3834.15
ETHEUR,20250917,091000,3834.25,3838.45,3834.25,3838.45
ETHEUR,20250917,091100,3838.55,3838.77,3837.79,3837.79
ETHEUR,20250917,091200,3837.70,3839.12,3837.23,3837.23
ETHEUR,20250917,091300,3837.00,3837.91,3836.72,3836.72
ETHEUR,20250917,091400,3836.71,3839.24,3836.71,3838.27
ETHEUR,20250917,091500,3838.25,3838.69,3838.17,3838.57
ETHEUR,20250917,091600,3838.52,3839.57,3838.31,3839.57
ETHEUR,20250917,091700,3839.52,3839.52,3836.60,3837.36
ETHEUR,20250917,091800,3837.37,3840.23,3836.86,3839.10
ETHEUR,20250917,091900,3839.35,3841.42,3839.35,3841.27
ETHEUR,20250917,092000,3841.44,3841.75,3841.05,3841.75
ETHEUR,20250917,092100,3841.94,3842.50,3841.40,3842.50
ETHEUR,20250917,092200,3842.86,3845.58,3842.04,3842.53
ETHEUR,20250917,092300,3842.46,3842.89,3840.83,3841.27
ETHEUR,20250917,092400,3841.25,3843.54,3841.25,3842.62
ETHEUR,20250917,092500,3842.66,3842.66,3839.74,3839.74
ETHEUR,20250917,092600,3839.60,3839.60,3835.48,3835.90
ETHEUR,20250917,092700,3836.79,3839.44,3836.79,3836.92
ETHEUR,20250917,092800,3836.40,3836.40,3831.84,3831.84
ETHEUR,20250917,092900,3831.94,3834.86,3831.94,3834.86
ETHEUR,20250917,093000,3834.91,3836.18,3834.87,3834.87
ETHEUR,20250917,093100,3834.92,3835.84,3834.56,3835.69
ETHEUR,20250917,093200,3835.73,3837.66,3835.73,3837.66
ETHEUR,20250917,093300,3837.71,3837.79,3835.00,3835.00
ETHEUR,20250917,093400,3834.75,3836.61,3834.75,3835.27
ETHEUR,20250917,093500,3835.23,3835.97,3833.69,3834.20
ETHEUR,20250917,093600,3834.18,3834.36,3833.79,3834.04
ETHEUR,20250917,093700,3833.90,3834.77,3833.90,3834.77
ETHEUR,20250917,093800,3834.83,3837.21,3834.83,3837.19
ETHEUR,20250917,093900,3837.07,3837.07,3833.66,3833.66
ETHEUR,20250917,094000,3833.65,3833.76,3833.02,3833.29
ETHEUR,20250917,094100,3833.17,3833.17,3832.84,3833.04
ETHEUR,20250917,094200,3833.02,3833.54,3833.02,3833.54
ETHEUR,20250917,094300,3833.75,3833.77,3833.42,3833.42
ETHEUR,20250917,094400,3833.34,3833.64,3833.05,3833.06
ETHEUR,20250917,094500,3832.92,3832.92,3831.60,3831.60
ETHEUR,20250917,094600,3831.84,3833.43,3831.84,3833.40
ETHEUR,20250917,094700,3833.42,3833.42,3832.41,3832.72
ETHEUR,20250917,094800,3832.96,3836.68,3832.96,3836.68
ETHEUR,20250917,094900,3836.77,3836.77,3836.00,3836.00
ETHEUR,20250917,095000,3835.95,3836.34,3835.95,3836.00
ETHEUR,20250917,095100,3835.94,3836.58,3835.94,3836.58
ETHEUR,20250917,095200,3836.60,3837.38,3836.60,3837.38
ETHEUR,20250917,095300,3837.27,3837.27,3835.08,3835.42
ETHEUR,20250917,095400,3835.48,3835.48,3835.15,3835.15
ETHEUR,20250917,095500,3835.14,3835.70,3835.14,3835.67
ETHEUR,20250917,095600,3835.48,3836.67,3835.29,3836.67
ETHEUR,20250917,095700,3836.70,3836.70,3835.00,3835.00
ETHEUR,20250917,095800,3834.96,3835.79,3834.90,3835.79
ETHEUR,20250917,095900,3835.83,3836.25,3835.83,3836.25
ETHEUR,20250917,100000,3836.23,3836.75,3836.23,3836.75
ETHEUR,20250917,100100,3837.01,3838.19,3836.30,3836.30
ETHEUR,20250917,100200,3835.94,3835.94,3834.33,3834.42
ETHEUR,20250917,100300,3834.49,3834.79,3831.00,3831.06
ETHEUR,20250917,100400,3831.28,3831.81,3828.95,3828.95
ETHEUR,20250917,100500,3829.13,3831.42,3828.08,3828.08
ETHEUR,20250917,100600,3827.82,3827.82,3821.28,3823.31
ETHEUR,20250917,100700,3824.08,3824.24,3819.77,3819.77
ETHEUR,20250917,100800,3820.06,3823.02,3820.06,3823.02
ETHEUR,20250917,100900,3823.15,3824.94,3823.15,3824.77
ETHEUR,20250917,101000,3824.82,3824.82,3823.23,3823.27
ETHEUR,20250917,101100,3823.48,3823.77,3823.07,3823.07
ETHEUR,20250917,101200,3822.67,3822.67,3820.56,3820.56
ETHEUR,20250917,101300,3820.30,3820.30,3814.95,3816.61
ETHEUR,20250917,101400,3816.96,3816.96,3813.61,3814.17
ETHEUR,20250917,101500,3814.52,3814.75,3813.42,3813.92
ETHEUR,20250917,101600,3813.94,3815.02,3811.30,3815.02
ETHEUR,20250917,101700,3815.39,3817.70,3814.54,3816.33
ETHEUR,20250917,101800,3816.39,3817.00,3815.31,3817.00
ETHEUR,20250917,101900,3816.87,3817.94,3816.61,3816.61
ETHEUR,20250917,102000,3816.03,3816.03,3813.27,3813.27
ETHEUR,20250917,102100,3813.38,3814.78,3812.91,3813.69
ETHEUR,20250917,102200,3813.58,3814.59,3813.17,3814.59
ETHEUR,20250917,102300,3814.61,3816.35,3812.95,3816.35
ETHEUR,20250917,102400,3817.00,3817.00,3814.75,3815.34
ETHEUR,20250917,102500,3815.57,3816.10,3814.89,3815.34
ETHEUR,20250917,102600,3815.27,3815.82,3814.53,3815.82
ETHEUR,20250917,102700,3815.61,3815.61,3813.73,3813.81
ETHEUR,20250917,102800,3813.88,3814.62,3811.64,3811.64
ETHEUR,20250917,102900,3811.58,3811.58,3808.98,3809.14
ETHEUR,20250917,103000,3809.17,3809.36,3806.96,3806.96
ETHEUR,20250917,103100,3807.11,3807.17,3804.19,3805.61
ETHEUR,20250917,103200,3805.88,3806.40,3804.26,3804.26
ETHEUR,20250917,103300,3804.28,3806.05,3804.28,3806.05
ETHEUR,20250917,103400,3806.36,3806.38,3803.00,3803.40
ETHEUR,20250917,103500,3803.86,3804.28,3798.74,3800.94
ETHEUR,20250917,103600,3801.45,3803.52,3800.68,3802.08
ETHEUR,20250917,103700,3801.74,3801.74,3798.36,3799.52
ETHEUR,20250917,103800,3800.08,3804.69,3800.08,3804.69
ETHEUR,20250917,103900,3804.83,3808.44,3804.29,3807.41
ETHEUR,20250917,104000,3807.25,3807.71,3806.07,3807.71
ETHEUR,20250917,104100,3807.69,3807.69,3805.10,3805.10
ETHEUR,20250917,104200,3804.17,3804.17,3801.92,3801.92
ETHEUR,20250917,104300,3801.75,3801.75,3799.57,3799.81
ETHEUR,20250917,104400,3799.92,3799.92,3797.99,3798.80
ETHEUR,20250917,104500,3799.00,3802.50,3799.00,3802.39
ETHEUR,20250917,104600,3801.78,3802.57,3798.74,3802.57
ETHEUR,20250917,104700,3802.69,3803.94,3802.69,3803.68
ETHEUR,20250917,104800,3803.87,3804.93,3802.94,3803.05
ETHEUR,20250917,104900,3803.38,3804.79,3803.38,3804.29
ETHEUR,20250917,105000,3805.02,3805.02,3803.52,3803.52
ETHEUR,20250917,105100,3803.48,3803.48,3802.73,3802.73
ETHEUR,20250917,105200,3802.63,3804.62,3802.49,3804.62
ETHEUR,20250917,105300,3804.68,3804.68,3803.34,3803.66
ETHEUR,20250917,105400,3803.90,3804.18,3803.54,3803.56
ETHEUR,20250917,105500,3803.59,3805.15,3803.58,3805.04
ETHEUR,20250917,105600,3805.05,3805.25,3803.75,3804.68
ETHEUR,20250917,105700,3804.60,3805.48,3804.52,3805.48
ETHEUR,20250917,105800,3805.46,3806.23,3805.46,3806.23
ETHEUR,20250917,105900,3806.22,3808.00,3806.22,3807.62
ETHEUR,20250917,110000,3807.58,3807.67,3806.83,3806.84
ETHEUR,20250917,110100,3806.89,3806.89,3803.90,3803.90
ETHEUR,20250917,110200,3803.75,3804.00,3803.64,3804.00
ETHEUR,20250917,110300,3804.01,3804.01,3802.42,3803.70
ETHEUR,20250917,110400,3804.00,3805.83,3804.00,3804.83
ETHEUR,20250917,110500,3805.02,3805.36,3804.64,3804.87
ETHEUR,20250917,110600,3805.13,3806.69,3805.13,3805.91
ETHEUR,20250917,110700,3805.95,3805.95,3803.42,3803.42
ETHEUR,20250917,110800,3803.28,3803.96,3803.26,3803.51
ETHEUR,20250917,110900,3803.72,3803.83,3801.68,3801.68
ETHEUR,20250917,111000,3801.74,3802.03,3801.68,3801.69
ETHEUR,20250917,111100,3801.67,3801.96,3801.50,3801.60
ETHEUR,20250917,111200,3801.61,3802.66,3801.29,3802.10
ETHEUR,20250917,111300,3802.04,3802.85,3802.04,3802.77
ETHEUR,20250917,111400,3802.70,3803.42,3802.64,3803.31
ETHEUR,20250917,111500,3803.42,3803.42,3803.04,3803.05
ETHEUR,20250917,111600,3803.01,3803.01,3801.69,3801.69
ETHEUR,20250917,111700,3801.58,3801.59,3801.00,3801.00
ETHEUR,20250917,111800,3800.98,3800.98,3799.83,3800.19
ETHEUR,20250917,111900,3800.35,3800.62,3799.82,3799.82
ETHEUR,20250917,112000,3799.70,3799.97,3799.29,3799.97
ETHEUR,20250917,112100,3800.35,3801.20,3800.35,3801.00
ETHEUR,20250917,112200,3801.06,3801.06,3799.23,3800.39
ETHEUR,20250917,112300,3800.48,3800.48,3798.88,3800.21
ETHEUR,20250917,112400,3800.42,3802.79,3800.11,3802.79
ETHEUR,20250917,112500,3802.92,3804.16,3802.92,3804.16
ETHEUR,20250917,112600,3804.23,3806.38,3804.23,3806.38
ETHEUR,20250917,112700,3806.57,3806.94,3805.09,3805.11
ETHEUR,20250917,112800,3805.18,3805.21,3804.60,3804.90
ETHEUR,20250917,112900,3804.88,3804.92,3804.51,3804.51
ETHEUR,20250917,113000,3804.50,3804.88,3804.50,3804.78
ETHEUR,20250917,113100,3804.79,3805.24,3802.69,3802.74
ETHEUR,20250917,113200,3802.75,3802.75,3800.70,3800.70
ETHEUR,20250917,113300,3800.67,3803.69,3800.65,3803.69
ETHEUR,20250917,113400,3803.80,3804.56,3803.76,3804.04
ETHEUR,20250917,113500,3804.00,3804.00,3802.72,3802.72
ETHEUR,20250917,113600,3802.60,3802.60,3800.48,3800.62
ETHEUR,20250917,113700,3800.96,3802.86,3800.96,3802.66
ETHEUR,20250917,113800,3802.72,3803.77,3802.72,3803.77
ETHEUR,20250917,113900,3803.94,3804.50,3802.96,3802.96
ETHEUR,20250917,114000,3802.81,3802.94,3802.69,3802.94
ETHEUR,20250917,114100,3803.29,3805.27,3803.29,3805.00
ETHEUR,20250917,114200,3805.28,3806.54,3804.98,3806.54
ETHEUR,20250917,114300,3806.69,3806.75,3805.20,3805.20
ETHEUR,20250917,114400,3805.13,3805.47,3804.51,3804.51
ETHEUR,20250917,114500,3804.15,3804.15,3801.37,3801.37
ETHEUR,20250917,114600,3801.28,3801.51,3800.63,3800.72
ETHEUR,20250917,114700,3800.87,3801.67,3800.87,3801.56
ETHEUR,20250917,114800,3801.54,3801.54,3798.84,3798.84
ETHEUR,20250917,114900,3798.18,3798.45,3798.18,3798.23
ETHEUR,20250917,115000,3798.21,3798.47,3797.45,3797.45
ETHEUR,20250917,115100,3797.46,3798.21,3797.36,3797.36
ETHEUR,20250917,115200,3797.11,3798.53,3796.90,3798.53
ETHEUR,20250917,115300,3798.73,3798.90,3797.68,3797.68
ETHEUR,20250917,115400,3797.67,3797.67,3794.55,3795.66
ETHEUR,20250917,115500,3795.88,3796.71,3795.88,3796.68
ETHEUR,20250917,115600,3796.36,3796.40,3795.81,3796.29
ETHEUR,20250917,115700,3796.18,3797.34,3796.18,3796.66
ETHEUR,20250917,115800,3796.10,3796.10,3793.90,3794.10
ETHEUR,20250917,115900,3794.12,3794.31,3794.12,3794.19
ETHEUR,20250917,120000,3794.22,3794.36,3793.68,3793.68
ETHEUR,20250917,120100,3793.67,3794.88,3793.58,3794.88
ETHEUR,20250917,120200,3795.04,3796.69,3795.04,3796.56
ETHEUR,20250917,120300,3796.14,3796.14,3794.02,3794.02
ETHEUR,20250917,120400,3793.90,3795.28,3793.22,3795.28
ETHEUR,20250917,120500,3795.38,3795.66,3795.02,3795.66
ETHEUR,20250917,120600,3795.98,3796.71,3795.91,3796.54
ETHEUR,20250917,120700,3796.42,3796.42,3795.60,3796.02
ETHEUR,20250917,120800,3796.66,3797.92,3796.66,3797.92
ETHEUR,20250917,120900,3797.99,3799.58,3797.99,3799.12
ETHEUR,20250917,121000,3799.17,3799.17,3797.68,3797.68
ETHEUR,20250917,121100,3797.67,3799.11,3797.67,3799.11
ETHEUR,20250917,121200,3799.13,3799.13,3797.07,3797.84
ETHEUR,20250917,121300,3797.86,3798.16,3796.81,3796.81
ETHEUR,20250917,121400,3797.17,3797.32,3793.83,3793.83
ETHEUR,20250917,121500,3793.71,3793.88,3793.16,3793.20
ETHEUR,20250917,121600,3793.22,3793.22,3791.89,3792.89
ETHEUR,20250917,121700,3793.25,3794.48,3792.84,3794.17
ETHEUR,20250917,121800,3793.98,3793.98,3793.27,3793.36
ETHEUR,20250917,121900,3793.39,3793.56,3793.10,3793.56
ETHEUR,20250917,122000,3793.71,3793.81,3792.29,3792.29
ETHEUR,20250917,122100,3791.71,3791.71,3789.92,3790.54
ETHEUR,20250917,122200,3790.62,3790.78,3788.51,3789.13
ETHEUR,20250917,122300,3789.11,3789.17,3788.20,3789.17
ETHEUR,20250917,122400,3789.19,3790.02,3788.98,3789.31
ETHEUR,20250917,122500,3789.18,3789.18,3787.20,3787.68
ETHEUR,20250917,122600,3787.96,3788.34,3786.90,3787.36
ETHEUR,20250917,122700,3787.57,3788.12,3787.57,3787.95
ETHEUR,20250917,122800,3787.98,3787.98,3787.00,3787.30
ETHEUR,20250917,122900,3787.46,3787.47,3786.52,3786.81
ETHEUR,20250917,123000,3786.96,3787.59,3786.96,3787.59
ETHEUR,20250917,123100,3787.73,3789.08,3787.73,3788.36
ETHEUR,20250917,123200,3787.91,3788.93,3787.78,3787.78
ETHEUR,20250917,123300,3787.77,3790.27,3787.71,3790.27
ETHEUR,20250917,123400,3790.23,3790.23,3787.94,3788.06
ETHEUR,20250917,123500,3788.07,3788.13,3786.74,3786.86
ETHEUR,20250917,123600,3786.87,3786.87,3785.46,3785.52
ETHEUR,20250917,123700,3785.62,3785.85,3785.17,3785.83
ETHEUR,20250917,123800,3785.82,3785.82,3785.18,3785.18
ETHEUR,20250917,123900,3785.22,3786.15,3785.22,3786.15
ETHEUR,20250917,124000,3786.24,3786.27,3785.27,3785.27
ETHEUR,20250917,124100,3784.73,3786.17,3783.35,3786.17
ETHEUR,20250917,124200,3786.25,3787.34,3786.25,3787.34
ETHEUR,20250917,124300,3787.47,3787.47,3786.50,3786.86
ETHEUR,20250917,124400,3787.35,3791.04,3787.14,3789.33
ETHEUR,20250917,124500,3788.96,3788.96,3787.86,3788.48
ETHEUR,20250917,124600,3788.56,3788.85,3787.73,3788.83
ETHEUR,20250917,124700,3788.69,3788.69,3788.17,3788.62
ETHEUR,20250917,124800,3788.98,3789.10,3788.42,3788.86
ETHEUR,20250917,124900,3788.35,3788.35,3786.60,3786.89
ETHEUR,20250917,125000,3786.86,3788.88,3786.86,3788.35
ETHEUR,20250917,125100,3787.82,3787.82,3785.48,3786.48
ETHEUR,20250917,125200,3786.50,3786.82,3785.28,3785.28
ETHEUR,20250917,125300,3785.06,3785.06,3783.60,3783.60
ETHEUR,20250917,125400,3783.44,3784.18,3783.42,3783.42
ETHEUR,20250917,125500,3783.34,3786.08,3782.65,3786.08
ETHEUR,20250917,125600,3786.00,3787.47,3785.42,3786.80
ETHEUR,20250917,125700,3786.66,3786.89,3785.44,3785.90
ETHEUR,20250917,125800,3785.87,3785.87,3784.10,3784.10
ETHEUR,20250917,125900,3783.98,3785.93,3783.95,3785.93
ETHEUR,20250917,130000,3785.89,3787.14,3785.89,3787.14
ETHEUR,20250917,130100,3787.21,3787.26,3786.29,3787.23
ETHEUR,20250917,130200,3787.19,3787.27,3785.96,3787.06
ETHEUR,20250917,130300,3787.27,3787.79,3786.18,3786.18
ETHEUR,20250917,130400,3785.90,3785.90,3784.57,3784.57
ETHEUR,20250917,130500,3784.51,3784.51,3783.45,3783.45
ETHEUR,20250917,130600,3783.57,3783.80,3782.55,3783.69
ETHEUR,20250917,130700,3784.06,3785.23,3784.05,3784.05
ETHEUR,20250917,130800,3783.90,3785.17,3783.88,3785.17
ETHEUR,20250917,130900,3785.25,3786.48,3784.86,3786.48
ETHEUR,20250917,131000,3786.55,3788.82,3786.55,3788.82
ETHEUR,20250917,131100,3788.84,3790.97,3788.84,3789.27
ETHEUR,20250917,131200,3789.23,3789.59,3788.34,3788.52
ETHEUR,20250917,131300,3788.79,3789.66,3788.77,3789.54
ETHEUR,20250917,131400,3789.50,3789.50,3789.02,3789.29
ETHEUR,20250917,131500,3789.16,3790.88,3788.59,3790.88
ETHEUR,20250917,131600,3790.86,3791.11,3790.53,3791.11
ETHEUR,20250917,131700,3791.13,3791.13,3789.42,3790.41
ETHEUR,20250917,131800,3790.46,3791.60,3790.12,3791.60
ETHEUR,20250917,131900,3791.64,3791.64,3790.26,3790.26
ETHEUR,20250917,132000,3790.21,3793.06,3790.21,3792.81
ETHEUR,20250917,132100,3792.48,3792.48,3791.54,3791.67
ETHEUR,20250917,132200,3791.70,3792.59,3791.30,3792.59
ETHEUR,20250917,132300,3792.91,3795.06,3792.91,3795.06
ETHEUR,20250917,132400,3795.84,3797.94,3795.84,3797.50
ETHEUR,20250917,132500,3797.24,3798.03,3796.71,3798.03
ETHEUR,20250917,132600,3797.96,3797.96,3795.96,3795.96
ETHEUR,20250917,132700,3795.89,3795.89,3795.25,3795.38
ETHEUR,20250917,132800,3795.46,3796.10,3795.46,3795.70
ETHEUR,20250917,132900,3795.64,3795.92,3795.64,3795.85
ETHEUR,20250917,133000,3795.84,3795.84,3795.56,3795.56
ETHEUR,20250917,133100,3795.46,3795.46,3794.27,3794.93
ETHEUR,20250917,133200,3794.92,3795.00,3793.85,3793.85
ETHEUR,20250917,133300,3793.79,3794.06,3793.37,3793.59
ETHEUR,20250917,133400,3793.65,3794.89,3793.65,3794.50
ETHEUR,20250917,133500,3794.40,3794.40,3792.69,3792.75
ETHEUR,20250917,133600,3792.83,3792.91,3792.71,3792.71
ETHEUR,20250917,133700,3792.50,3792.50,3792.02,3792.17
ETHEUR,20250917,133800,3792.21,3793.27,3792.21,3793.27
ETHEUR,20250917,133900,3793.49,3795.08,3793.38,3795.07
ETHEUR,20250917,134000,3795.06,3795.06,3794.52,3794.52
ETHEUR,20250917,134100,3794.42,3795.59,3794.42,3795.58
ETHEUR,20250917,134200,3795.56,3795.56,3794.92,3794.92
ETHEUR,20250917,134300,3794.86,3794.86,3793.41,3793.41
ETHEUR,20250917,134400,3793.43,3793.54,3792.29,3792.29
ETHEUR,20250917,134500,3792.33,3792.33,3791.29,3791.29
ETHEUR,20250917,134600,3791.08,3792.52,3790.88,3792.50
ETHEUR,20250917,134700,3792.73,3794.73,3792.73,3794.04
ETHEUR,20250917,134800,3793.96,3794.00,3792.85,3793.62
ETHEUR,20250917,134900,3793.76,3793.79,3792.74,3793.79
ETHEUR,20250917,135000,3793.83,3794.83,3793.82,3794.79
ETHEUR,20250917,135100,3794.77,3794.77,3793.57,3793.69
ETHEUR,20250917,135200,3793.54,3793.54,3792.13,3793.50
ETHEUR,20250917,135300,3793.69,3794.89,3793.62,3793.66
ETHEUR,20250917,135400,3793.69,3793.69,3792.42,3792.70
ETHEUR,20250917,135500,3792.54,3793.15,3792.48,3793.15
ETHEUR,20250917,135600,3793.19,3793.91,3793.12,3793.90
ETHEUR,20250917,135700,3793.89,3794.53,3793.86,3794.33
ETHEUR,20250917,135800,3794.23,3794.23,3793.29,3793.56
ETHEUR,20250917,135900,3793.52,3794.08,3793.38,3794.08
ETHEUR,20250917,140000,3793.98,3793.98,3793.01,3793.01
ETHEUR,20250917,140100,3792.98,3793.62,3792.06,3793.62
ETHEUR,20250917,140200,3793.64,3794.29,3793.64,3794.29
ETHEUR,20250917,140300,3794.28,3795.77,3794.28,3795.73
ETHEUR,20250917,140400,3795.59,3795.59,3794.43,3794.43
ETHEUR,20250917,140500,3794.54,3794.62,3793.38,3793.38
ETHEUR,20250917,140600,3793.06,3793.06,3790.31,3790.31
ETHEUR,20250917,140700,3789.56,3790.81,3789.56,3790.81
ETHEUR,20250917,140800,3790.47,3790.74,3790.22,3790.22
ETHEUR,20250917,140900,3789.97,3789.97,3787.79,3787.79
ETHEUR,20250917,141000,3787.67,3787.77,3786.21,3787.77
ETHEUR,20250917,141100,3788.29,3792.14,3788.29,3792.14
ETHEUR,20250917,141200,3792.56,3794.00,3792.12,3794.00
ETHEUR,20250917,141300,3794.25,3795.67,3794.25,3795.50
ETHEUR,20250917,141400,3795.46,3795.46,3793.83,3795.12
ETHEUR,20250917,141500,3795.04,3795.04,3792.61,3792.98
ETHEUR,20250917,141600,3793.02,3793.02,3790.92,3791.75
ETHEUR,20250917,141700,3791.82,3792.06,3791.28,3791.86
ETHEUR,20250917,141800,3791.73,3792.06,3791.52,3792.06
ETHEUR,20250917,141900,3792.04,3792.04,3788.58,3788.79
ETHEUR,20250917,142000,3788.93,3790.73,3788.93,3790.73
ETHEUR,20250917,142100,3790.94,3793.62,3790.94,3793.62
ETHEUR,20250917,142200,3793.64,3793.64,3792.06,3792.79
ETHEUR,20250917,142300,3792.81,3793.44,3792.74,3792.74
ETHEUR,20250917,142400,3792.60,3792.60,3790.48,3792.46
ETHEUR,20250917,142500,3792.90,3795.07,3792.90,3795.07
ETHEUR,20250917,142600,3795.10,3800.00,3795.10,3799.58
ETHEUR,20250917,142700,3799.50,3800.92,3799.14,3800.92
ETHEUR,20250917,142800,3800.96,3803.70,3800.96,3803.04
ETHEUR,20250917,142900,3803.00,3804.35,3803.00,3804.35
ETHEUR,20250917,143000,3804.43,3805.73,3804.43,3805.73
ETHEUR,20250917,143100,3806.11,3806.43,3803.39,3804.67
ETHEUR,20250917,143200,3804.47,3809.35,3804.34,3809.35
ETHEUR,20250917,143300,3809.46,3810.30,3808.36,3809.72
ETHEUR,20250917,143400,3809.75,3811.17,3809.24,3809.45
ETHEUR,20250917,143500,3809.92,3810.42,3809.06,3809.06
ETHEUR,20250917,143600,3809.00,3809.00,3804.76,3804.76
ETHEUR,20250917,143700,3804.74,3805.38,3804.71,3804.90
ETHEUR,20250917,143800,3804.95,3804.95,3800.24,3800.91
ETHEUR,20250917,143900,3800.92,3801.64,3800.71,3801.11
ETHEUR,20250917,144000,3801.23,3801.51,3801.23,3801.24
ETHEUR,20250917,144100,3801.19,3801.19,3797.65,3797.65
ETHEUR,20250917,144200,3797.57,3797.57,3794.02,3795.54
ETHEUR,20250917,144300,3795.46,3798.52,3795.46,3798.52
ETHEUR,20250917,144400,3798.44,3799.26,3797.80,3799.00
ETHEUR,20250917,144500,3799.21,3799.71,3798.61,3799.14
ETHEUR,20250917,144600,3799.08,3799.08,3797.20,3797.20
ETHEUR,20250917,144700,3797.08,3799.04,3796.68,3796.83
ETHEUR,20250917,144800,3796.54,3797.44,3796.52,3797.44
ETHEUR,20250917,144900,3797.53,3799.27,3797.45,3799.27
ETHEUR,20250917,145000,3799.46,3801.82,3799.33,3801.82
ETHEUR,20250917,145100,3801.71,3802.61,3801.52,3802.61
ETHEUR,20250917,145200,3802.63,3803.29,3802.49,3803.23
ETHEUR,20250917,145300,3803.01,3803.18,3801.66,3803.18
ETHEUR,20250917,145400,3803.23,3803.76,3803.23,3803.73
ETHEUR,20250917,145500,3803.69,3804.31,3803.69,3804.26
ETHEUR,20250917,145600,3804.20,3804.98,3804.20,3804.60
ETHEUR,20250917,145700,3804.40,3804.40,3802.83,3802.83
ETHEUR,20250917,145800,3802.81,3802.81,3801.33,3801.33
ETHEUR,20250917,145900,3801.27,3801.34,3799.86,3801.34
ETHEUR,20250917,150000,3801.35,3801.43,3800.70,3800.70
ETHEUR,20250917,150100,3800.60,3801.11,3799.20,3801.06
ETHEUR,20250917,150200,3801.04,3802.75,3800.68,3802.66
ETHEUR,20250917,150300,3802.60,3803.79,3802.60,3803.71
ETHEUR,20250917,150400,3803.73,3804.05,3803.42,3803.42
ETHEUR,20250917,150500,3803.32,3804.40,3802.92,3804.40
ETHEUR,20250917,150600,3804.61,3805.69,3804.61,3805.38
ETHEUR,20250917,150700,3805.20,3805.61,3804.65,3805.61
ETHEUR,20250917,150800,3805.84,3806.92,3805.67,3805.67
ETHEUR,20250917,150900,3805.83,3806.14,3804.07,3804.07
ETHEUR,20250917,151000,3804.02,3804.79,3803.57,3803.91
ETHEUR,20250917,151100,3803.79,3803.86,3801.96,3801.96
ETHEUR,20250917,151200,3801.98,3802.50,3801.02,3801.35
ETHEUR,20250917,151300,3801.42,3802.61,3800.92,3802.61
ETHEUR,20250917,151400,3802.71,3803.97,3802.62,3803.48
ETHEUR,20250917,151500,3803.43,3803.43,3802.83,3802.92
ETHEUR,20250917,151600,3803.15,3803.15,3801.87,3802.30
ETHEUR,20250917,151700,3802.36,3804.02,3802.33,3802.92
ETHEUR,20250917,151800,3803.11,3806.04,3803.11,3805.42
ETHEUR,20250917,151900,3805.49,3808.48,3805.49,3807.94
ETHEUR,20250917,152000,3807.29,3807.29,3805.50,3805.50
ETHEUR,20250917,152100,3805.46,3805.48,3804.88,3805.44
ETHEUR,20250917,152200,3805.72,3807.40,3805.38,3807.40
ETHEUR,20250917,152300,3807.19,3807.19,3805.79,3806.79
ETHEUR,20250917,152400,3806.67,3807.50,3806.25,3807.34
ETHEUR,20250917,152500,3807.06,3807.06,3805.53,3805.79
ETHEUR,20250917,152600,3805.19,3805.19,3802.39,3803.02
ETHEUR,20250917,152700,3802.99,3802.99,3800.30,3800.36
ETHEUR,20250917,152800,3800.31,3801.11,3800.31,3801.11
ETHEUR,20250917,152900,3801.17,3802.09,3801.17,3801.25
ETHEUR,20250917,153000,3801.19,3801.21,3800.90,3801.19
ETHEUR,20250917,153100,3801.02,3802.51,3798.00,3799.75
ETHEUR,20250917,153200,3799.59,3801.73,3799.03,3800.83
ETHEUR,20250917,153300,3800.95,3802.16,3799.54,3801.04
ETHEUR,20250917,153400,3800.38,3800.38,3794.04,3794.84
ETHEUR,20250917,153500,3794.94,3796.18,3789.38,3790.10
ETHEUR,20250917,153600,3790.65,3793.10,3788.38,3789.44
ETHEUR,20250917,153700,3789.94,3790.45,3783.07,3783.66
ETHEUR,20250917,153800,3784.21,3788.08,3784.21,3787.36
ETHEUR,20250917,153900,3787.52,3789.42,3787.52,3788.66
ETHEUR,20250917,154000,3788.83,3789.66,3787.58,3789.66
ETHEUR,20250917,154100,3790.46,3791.46,3786.00,3786.68
ETHEUR,20250917,154200,3786.34,3787.28,3783.93,3785.23
ETHEUR,20250917,154300,3785.60,3786.70,3784.71,3785.60
ETHEUR,20250917,154400,3785.99,3786.26,3782.98,3783.64
ETHEUR,20250917,154500,3784.00,3786.27,3783.42,3786.27
ETHEUR,20250917,154600,3786.57,3786.95,3784.78,3785.00
ETHEUR,20250917,154700,3784.75,3789.65,3784.68,3789.65
ETHEUR,20250917,154800,3789.96,3794.31,3789.96,3793.88
ETHEUR,20250917,154900,3794.25,3799.30,3793.58,3798.08
ETHEUR,20250917,155000,3797.60,3801.72,3797.60,3801.22
ETHEUR,20250917,155100,3801.08,3802.71,3800.15,3800.94
ETHEUR,20250917,155200,3800.84,3800.84,3796.96,3798.04
ETHEUR,20250917,155300,3798.27,3799.11,3795.84,3798.50
ETHEUR,20250917,155400,3799.31,3800.76,3799.02,3800.76
ETHEUR,20250917,155500,3800.75,3801.74,3800.52,3800.69
ETHEUR,20250917,155600,3799.69,3799.69,3794.88,3796.88
ETHEUR,20250917,155700,3796.73,3797.37,3794.63,3794.63
ETHEUR,20250917,155800,3793.97,3795.94,3793.52,3795.94
ETHEUR,20250917,155900,3795.95,3795.95,3793.29,3793.29
ETHEUR,20250917,160000,3792.94,3793.83,3792.38,3792.38
ETHEUR,20250917,160100,3792.71,3795.54,3792.52,3795.36
ETHEUR,20250917,160200,3795.29,3795.29,3790.71,3791.66
ETHEUR,20250917,160300,3791.73,3793.21,3791.23,3792.43
ETHEUR,20250917,160400,3792.94,3797.88,3792.94,3797.77
ETHEUR,20250917,160500,3798.06,3800.10,3798.06,3798.25
ETHEUR,20250917,160600,3798.03,3798.71,3797.07,3797.07
ETHEUR,20250917,160700,3797.01,3798.17,3796.81,3797.50
ETHEUR,20250917,160800,3797.52,3799.41,3797.52,3797.70
ETHEUR,20250917,160900,3797.68,3797.96,3795.25,3795.25
ETHEUR,20250917,161000,3795.37,3796.44,3795.37,3795.39
ETHEUR,20250917,161100,3795.36,3795.54,3793.19,3793.19
ETHEUR,20250917,161200,3792.89,3792.89,3790.38,3791.27
ETHEUR,20250917,161300,3791.08,3792.28,3789.79,3791.89
ETHEUR,20250917,161400,3792.23,3794.35,3792.23,3792.53
ETHEUR,20250917,161500,3792.44,3796.90,3792.44,3796.83
ETHEUR,20250917,161600,3796.71,3797.85,3796.59,3797.25
ETHEUR,20250917,161700,3797.38,3797.48,3792.59,3792.59
ETHEUR,20250917,161800,3792.54,3794.58,3792.54,3794.44
ETHEUR,20250917,161900,3794.29,3794.29,3790.28,3790.28
ETHEUR,20250917,162000,3790.16,3790.90,3788.66,3788.67
ETHEUR,20250917,162100,3788.66,3788.67,3785.85,3785.85
ETHEUR,20250917,162200,3785.94,3788.92,3785.81,3788.90
ETHEUR,20250917,162300,3788.96,3789.76,3785.96,3787.02
ETHEUR,20250917,162400,3787.25,3787.54,3786.12,3787.42
ETHEUR,20250917,162500,3787.46,3787.59,3786.67,3786.67
ETHEUR,20250917,162600,3786.42,3786.42,3784.72,3784.72
ETHEUR,20250917,162700,3784.50,3784.50,3782.48,3784.38
ETHEUR,20250917,162800,3784.58,3784.67,3782.65,3782.68
ETHEUR,20250917,162900,3782.72,3783.15,3776.77,3776.77
ETHEUR,20250917,163000,3775.67,3775.67,3769.86,3772.56
ETHEUR,20250917,163100,3773.30,3773.50,3767.81,3770.36
ETHEUR,20250917,163200,3772.73,3776.60,3772.37,3776.60
ETHEUR,20250917,163300,3776.91,3777.69,3773.89,3777.69
ETHEUR,20250917,163400,3777.61,3781.97,3777.61,3781.97
ETHEUR,20250917,163500,3781.61,3781.61,3778.77,3778.98
ETHEUR,20250917,163600,3778.77,3778.77,3776.09,3776.10
ETHEUR,20250917,163700,3776.00,3778.46,3776.00,3778.33
ETHEUR,20250917,163800,3778.35,3778.43,3776.84,3777.63
ETHEUR,20250917,163900,3777.87,3782.04,3777.87,3781.71
ETHEUR,20250917,164000,3781.47,3786.30,3781.40,3786.08
ETHEUR,20250917,164100,3786.00,3786.60,3785.73,3786.42
ETHEUR,20250917,164200,3786.25,3786.34,3784.33,3784.58
ETHEUR,20250917,164300,3784.56,3784.56,3783.50,3783.51
ETHEUR,20250917,164400,3783.41,3785.60,3783.18,3785.60
ETHEUR,20250917,164500,3785.98,3787.08,3784.69,3784.69
ETHEUR,20250917,164600,3784.44,3784.44,3783.64,3783.65
ETHEUR,20250917,164700,3783.54,3785.93,3783.35,3785.93
ETHEUR,20250917,164800,3786.01,3786.79,3782.29,3782.29
ETHEUR,20250917,164900,3782.16,3783.53,3781.67,3782.86
ETHEUR,20250917,165000,3782.34,3782.34,3778.85,3778.85
ETHEUR,20250917,165100,3778.77,3780.94,3778.50,3780.94
ETHEUR,20250917,165200,3780.87,3780.87,3779.41,3780.35
ETHEUR,20250917,165300,3780.52,3784.12,3780.52,3784.06
ETHEUR,20250917,165400,3783.96,3786.10,3783.75,3785.98
ETHEUR,20250917,165500,3785.99,3789.19,3785.99,3789.19
ETHEUR,20250917,165600,3789.48,3792.08,3789.35,3791.89
ETHEUR,20250917,165700,3791.90,3791.97,3789.77,3789.81
ETHEUR,20250917,165800,3789.86,3790.08,3788.15,3788.17
ETHEUR,20250917,165900,3788.39,3788.60,3786.44,3786.62
ETHEUR,20250917,170000,3787.20,3788.50,3787.20,3788.05
ETHEUR,20250917,170100,3788.06,3789.00,3787.92,3788.15
ETHEUR,20250917,170200,3788.17,3788.17,3785.22,3787.41
ETHEUR,20250917,170300,3787.42,3789.21,3787.42,3788.89
ETHEUR,20250917,170400,3789.04,3792.28,3789.04,3791.72
ETHEUR,20250917,170500,3791.69,3791.69,3789.98,3789.98
ETHEUR,20250917,170600,3789.84,3789.84,3788.25,3788.25
ETHEUR,20250917,170700,3788.12,3788.29,3787.40,3788.29
ETHEUR,20250917,170800,3788.49,3791.22,3788.49,3789.96
ETHEUR,20250917,170900,3789.74,3789.74,3786.18,3786.18
ETHEUR,20250917,171000,3786.09,3789.07,3786.09,3789.07
ETHEUR,20250917,171100,3789.16,3789.16,3785.97,3785.97
ETHEUR,20250917,171200,3785.83,3790.26,3785.83,3790.26
ETHEUR,20250917,171300,3790.23,3790.27,3788.48,3789.96
ETHEUR,20250917,171400,3789.93,3793.96,3789.91,3793.71
ETHEUR,20250917,171500,3793.60,3793.60,3792.60,3793.38
ETHEUR,20250917,171600,3793.29,3793.29,3791.81,3791.94
ETHEUR,20250917,171700,3791.88,3795.45,3791.82,3794.79
ETHEUR,20250917,171800,3794.50,3794.86,3793.71,3794.27
ETHEUR,20250917,171900,3794.00,3794.00,3791.80,3791.80
ETHEUR,20250917,172000,3792.10,3792.52,3791.71,3791.92
ETHEUR,20250917,172100,3791.90,3791.90,3787.72,3787.72
ETHEUR,20250917,172200,3787.69,3787.92,3786.77,3787.92
ETHEUR,20250917,172300,3787.91,3787.91,3785.69,3785.69
ETHEUR,20250917,172400,3785.68,3785.68,3784.46,3785.04
ETHEUR,20250917,172500,3785.00,3785.00,3783.88,3784.61
ETHEUR,20250917,172600,3784.60,3784.60,3783.08,3783.08
ETHEUR,20250917,172700,3783.00,3784.19,3782.28,3783.02
ETHEUR,20250917,172800,3783.34,3783.92,3783.21,3783.21
ETHEUR,20250917,172900,3783.01,3783.01,3782.62,3782.62
ETHEUR,20250917,173000,3782.61,3782.61,3781.35,3781.35
ETHEUR,20250917,173100,3781.44,3783.78,3781.44,3783.78
ETHEUR,20250917,173200,3783.79,3789.80,3783.79,3789.79
ETHEUR,20250917,173300,3790.36,3794.46,3790.36,3792.55
ETHEUR,20250917,173400,3792.19,3792.48,3791.62,3792.48
ETHEUR,20250917,173500,3792.60,3794.90,3792.53,3793.50
ETHEUR,20250917,173600,3794.04,3794.81,3793.59,3793.59
ETHEUR,20250917,173700,3793.17,3793.17,3792.36,3792.52
ETHEUR,20250917,173800,3792.64,3794.07,3791.75,3793.43
ETHEUR,20250917,173900,3793.56,3793.56,3792.43,3793.10
ETHEUR,20250917,174000,3792.86,3793.10,3792.41,3792.92
ETHEUR,20250917,174100,3792.85,3792.85,3790.47,3790.48
ETHEUR,20250917,174200,3790.50,3792.15,3790.50,3790.98
ETHEUR,20250917,174300,3790.92,3790.92,3789.00,3790.14
ETHEUR,20250917,174400,3789.99,3791.44,3789.51,3791.44
ETHEUR,20250917,174500,3791.39,3792.88,3791.39,3792.38
ETHEUR,20250917,174600,3792.30,3793.56,3792.14,3793.40
ETHEUR,20250917,174700,3793.39,3793.39,3788.48,3788.48
ETHEUR,20250917,174800,3788.16,3790.03,3787.85,3789.56
ETHEUR,20250917,174900,3789.35,3789.35,3788.45,3788.89
ETHEUR,20250917,175000,3789.07,3790.25,3789.07,3790.12
ETHEUR,20250917,175100,3790.03,3791.43,3790.03,3791.27
ETHEUR,20250917,175200,3791.31,3791.58,3790.34,3791.30
ETHEUR,20250917,175300,3791.82,3792.35,3790.40,3790.40
ETHEUR,20250917,175400,3790.23,3790.23,3789.16,3789.21
ETHEUR,20250917,175500,3789.19,3789.19,3788.25,3788.25
ETHEUR,20250917,175600,3788.70,3789.70,3788.58,3789.70
ETHEUR,20250917,175700,3789.82,3792.25,3789.82,3791.75
ETHEUR,20250917,175800,3791.66,3791.66,3790.40,3790.40
ETHEUR,20250917,175900,3790.45,3790.56,3789.38,3789.48
ETHEUR,20250917,180000,3789.41,3789.41,3788.81,3789.27
ETHEUR,20250917,180100,3789.28,3789.28,3787.16,3787.19
ETHEUR,20250917,180200,3787.00,3787.60,3785.68,3785.68
ETHEUR,20250917,180300,3785.58,3785.58,3784.87,3784.87
ETHEUR,20250917,180400,3784.58,3784.94,3782.99,3782.99
ETHEUR,20250917,180500,3782.94,3785.27,3782.81,3783.63
ETHEUR,20250917,180600,3783.72,3786.35,3783.72,3786.35
ETHEUR,20250917,180700,3786.29,3786.86,3783.42,3783.42
ETHEUR,20250917,180800,3782.71,3784.06,3781.85,3784.06
ETHEUR,20250917,180900,3784.48,3786.59,3784.46,3785.67
ETHEUR,20250917,181000,3785.39,3785.83,3783.38,3783.38
ETHEUR,20250917,181100,3783.27,3783.27,3780.06,3781.10
ETHEUR,20250917,181200,3781.09,3783.90,3781.09,3782.46
ETHEUR,20250917,181300,3782.60,3782.60,3781.26,3781.26
ETHEUR,20250917,181400,3780.94,3781.60,3780.89,3781.54
ETHEUR,20250917,181500,3781.44,3781.44,3779.84,3781.11
ETHEUR,20250917,181600,3781.25,3781.43,3780.83,3781.17
ETHEUR,20250917,181700,3780.98,3781.23,3780.16,3781.23
ETHEUR,20250917,181800,3781.33,3782.54,3777.81,3777.96
ETHEUR,20250917,181900,3778.29,3778.77,3777.12,3777.80
ETHEUR,20250917,182000,3778.25,3778.38,3775.50,3775.50
ETHEUR,20250917,182100,3774.47,3774.50,3771.81,3774.50
ETHEUR,20250917,182200,3774.98,3777.34,3774.98,3777.34
ETHEUR,20250917,182300,3777.48,3777.48,3775.45,3776.04
ETHEUR,20250917,182400,3776.08,3776.75,3774.94,3775.54
ETHEUR,20250917,182500,3775.48,3775.48,3773.83,3773.83
ETHEUR,20250917,182600,3773.62,3775.96,3773.62,3775.35
ETHEUR,20250917,182700,3775.62,3776.75,3774.27,3774.33
ETHEUR,20250917,182800,3774.39,3775.02,3774.37,3774.50
ETHEUR,20250917,182900,3774.68,3777.80,3774.68,3777.80
ETHEUR,20250917,183000,3777.94,3780.99,3777.94,3780.95
ETHEUR,20250917,183100,3780.83,3780.83,3779.92,3780.33
ETHEUR,20250917,183200,3780.31,3781.83,3780.12,3780.12
ETHEUR,20250917,183300,3779.67,3779.67,3777.98,3778.61
ETHEUR,20250917,183400,3778.71,3781.27,3778.71,3779.48
ETHEUR,20250917,183500,3779.52,3780.42,3779.27,3779.27
ETHEUR,20250917,183600,3779.30,3779.33,3778.48,3779.15
ETHEUR,20250917,183700,3779.37,3782.10,3779.37,3782.07
ETHEUR,20250917,183800,3782.10,3783.28,3782.07,3782.48
ETHEUR,20250917,183900,3782.46,3782.46,3781.58,3781.58
ETHEUR,20250917,184000,3781.57,3781.96,3780.00,3780.00
ETHEUR,20250917,184100,3779.88,3779.88,3778.06,3778.85
ETHEUR,20250917,184200,3779.23,3780.52,3778.79,3779.80
ETHEUR,20250917,184300,3779.78,3782.81,3779.73,3782.52
ETHEUR,20250917,184400,3782.45,3783.48,3782.45,3782.91
ETHEUR,20250917,184500,3782.92,3783.44,3782.92,3783.44
ETHEUR,20250917,184600,3783.34,3784.93,3782.54,3784.64
ETHEUR,20250917,184700,3784.60,3784.60,3780.80,3780.81
ETHEUR,20250917,184800,3780.86,3781.36,3780.46,3781.36
ETHEUR,20250917,184900,3781.69,3784.45,3781.69,3784.45
ETHEUR,20250917,185000,3784.60,3785.56,3784.02,3785.56
ETHEUR,20250917,185100,3785.72,3786.92,3785.72,3786.87
ETHEUR,20250917,185200,3787.14,3788.59,3786.88,3787.81
ETHEUR,20250917,185300,3787.95,3788.12,3786.23,3786.23
ETHEUR,20250917,185400,3786.04,3786.04,3784.17,3785.45
ETHEUR,20250917,185500,3785.75,3788.24,3785.75,3787.98
ETHEUR,20250917,185600,3787.96,3788.72,3787.90,3788.72
ETHEUR,20250917,185700,3788.76,3788.81,3786.44,3786.44
ETHEUR,20250917,185800,3786.34,3786.41,3784.54,3784.58
ETHEUR,20250917,185900,3784.43,3785.94,3783.73,3783.73
ETHEUR,20250917,190000,3783.68,3785.06,3783.38,3785.06
ETHEUR,20250917,190100,3785.08,3788.98,3784.64,3788.98
ETHEUR,20250917,190200,3789.66,3791.06,3789.04,3790.41
ETHEUR,20250917,190300,3790.07,3790.58,3788.64,3790.58
ETHEUR,20250917,190400,3790.45,3790.65,3789.06,3789.06
ETHEUR,20250917,190500,3788.78,3790.00,3788.57,3790.00
ETHEUR,20250917,190600,3789.96,3789.96,3787.91,3789.56
ETHEUR,20250917,190700,3789.41,3789.68,3789.15,3789.33
ETHEUR,20250917,190800,3789.43,3789.43,3786.71,3787.12
ETHEUR,20250917,190900,3786.84,3786.84,3785.38,3785.77
ETHEUR,20250917,191000,3786.02,3786.60,3783.68,3783.68
ETHEUR,20250917,191100,3783.43,3783.43,3783.18,3783.38
ETHEUR,20250917,191200,3783.34,3783.38,3780.20,3780.54
ETHEUR,20250917,191300,3780.66,3781.67,3780.64,3780.64
ETHEUR,20250917,191400,3780.08,3780.80,3779.29,3780.61
ETHEUR,20250917,191500,3780.47,3782.29,3779.64,3780.67
ETHEUR,20250917,191600,3780.85,3783.07,3780.85,3782.85
ETHEUR,20250917,191700,3782.97,3784.71,3782.94,3784.71
ETHEUR,20250917,191800,3784.60,3784.60,3783.36,3783.36
ETHEUR,20250917,191900,3783.21,3783.21,3777.11,3777.11
ETHEUR,20250917,192000,3777.08,3777.98,3777.08,3777.41
ETHEUR,20250917,192100,3777.56,3777.81,3777.54,3777.56
ETHEUR,20250917,192200,3777.60,3777.62,3776.85,3776.85
ETHEUR,20250917,192300,3776.72,3778.96,3776.16,3778.77
ETHEUR,20250917,192400,3778.56,3778.77,3778.02,3778.40
ETHEUR,20250917,192500,3778.46,3778.88,3778.44,3778.73
ETHEUR,20250917,192600,3778.65,3778.89,3775.92,3775.92
ETHEUR,20250917,192700,3775.89,3776.13,3774.50,3776.13
ETHEUR,20250917,192800,3776.19,3777.60,3775.92,3777.54
ETHEUR,20250917,192900,3778.00,3779.58,3778.00,3779.58
ETHEUR,20250917,193000,3779.75,3783.52,3779.75,3781.93
ETHEUR,20250917,193100,3781.83,3782.20,3781.19,3782.20
ETHEUR,20250917,193200,3782.58,3784.08,3782.58,3784.08
ETHEUR,20250917,193300,3784.10,3784.77,3783.96,3784.72
ETHEUR,20250917,193400,3784.67,3785.64,3784.53,3785.06
ETHEUR,20250917,193500,3784.89,3786.11,3784.35,3784.67
ETHEUR,20250917,193600,3784.44,3786.55,3784.44,3785.86
ETHEUR,20250917,193700,3785.66,3785.66,3783.91,3784.61
ETHEUR,20250917,193800,3784.81,3787.99,3784.81,3787.99
ETHEUR,20250917,193900,3788.13,3788.78,3787.27,3788.78
ETHEUR,20250917,194000,3788.87,3793.13,3788.87,3792.77
ETHEUR,20250917,194100,3793.30,3805.32,3793.30,3805.00
ETHEUR,20250917,194200,3805.44,3816.28,3805.44,3815.96
ETHEUR,20250917,194300,3816.25,3818.75,3816.25,3818.64
ETHEUR,20250917,194400,3819.22,3823.72,3814.20,3814.20
ETHEUR,20250917,194500,3813.46,3813.46,3800.93,3802.27
ETHEUR,20250917,194600,3803.44,3808.30,3800.82,3803.20
ETHEUR,20250917,194700,3801.88,3801.88,3792.51,3799.73
ETHEUR,20250917,194800,3799.60,3801.99,3798.66,3801.99
ETHEUR,20250917,194900,3802.54,3802.54,3800.04,3800.88
ETHEUR,20250917,195000,3800.79,3804.83,3800.76,3802.54
ETHEUR,20250917,195100,3802.50,3804.43,3802.50,3804.43
ETHEUR,20250917,195200,3804.49,3804.49,3798.33,3799.38
ETHEUR,20250917,195300,3799.19,3801.84,3799.10,3801.83
ETHEUR,20250917,195400,3801.69,3808.15,3801.69,3808.07
ETHEUR,20250917,195500,3807.94,3809.98,3805.79,3809.98
ETHEUR,20250917,195600,3810.68,3814.54,3809.73,3809.73
ETHEUR,20250917,195700,3809.70,3809.70,3808.27,3808.27
ETHEUR,20250917,195800,3808.69,3812.65,3808.41,3812.60
ETHEUR,20250917,195900,3811.65,3811.65,3806.80,3809.10
ETHEUR,20250917,200000,3809.77,3819.02,3783.27,3783.27
ETHEUR,20250917,200100,3743.34,3798.43,3726.07,3783.96
ETHEUR,20250917,200200,3783.34,3784.65,3754.32,3777.57
ETHEUR,20250917,200300,3776.34,3784.59,3763.28,3773.02
ETHEUR,20250917,200400,3773.21,3790.44,3770.11,3782.71
ETHEUR,20250917,200500,3780.91,3787.36,3779.38,3786.21
ETHEUR,20250917,200600,3786.50,3789.93,3784.73,3787.28
ETHEUR,20250917,200700,3786.73,3789.10,3774.02,3774.40
ETHEUR,20250917,200800,3775.14,3777.67,3765.71,3766.90
ETHEUR,20250917,200900,3764.08,3774.21,3764.08,3774.21
ETHEUR,20250917,201000,3773.36,3776.89,3764.27,3764.27
ETHEUR,20250917,201100,3764.62,3767.83,3760.81,3762.47
ETHEUR,20250917,201200,3761.64,3767.94,3761.64,3766.20
ETHEUR,20250917,201300,3765.13,3765.66,3758.98,3758.98
ETHEUR,20250917,201400,3758.96,3761.30,3745.91,3746.23
ETHEUR,20250917,201500,3747.50,3754.54,3746.98,3747.41
ETHEUR,20250917,201600,3747.69,3747.69,3734.81,3744.44
ETHEUR,20250917,201700,3744.52,3757.79,3744.52,3756.39
ETHEUR,20250917,201800,3757.47,3762.30,3755.03,3755.03
ETHEUR,20250917,201900,3754.95,3760.69,3753.89,3759.13
ETHEUR,20250917,202000,3759.88,3762.18,3758.29,3758.58
ETHEUR,20250917,202100,3759.12,3761.34,3752.61,3754.45
ETHEUR,20250917,202200,3754.62,3758.50,3750.35,3758.50
ETHEUR,20250917,202300,3758.89,3771.39,3758.89,3766.66
ETHEUR,20250917,202400,3766.59,3772.66,3765.01,3770.83
ETHEUR,20250917,202500,3769.31,3773.77,3768.14,3773.77
ETHEUR,20250917,202600,3773.19,3776.82,3770.39,3776.21
ETHEUR,20250917,202700,3775.77,3777.12,3771.26,3771.27
ETHEUR,20250917,202800,3770.99,3781.33,3770.15,3780.08
ETHEUR,20250917,202900,3780.32,3783.54,3779.38,3779.38
ETHEUR,20250917,203000,3779.45,3781.93,3779.32,3781.93
ETHEUR,20250917,203100,3782.15,3782.15,3767.24,3767.81
ETHEUR,20250917,203200,3769.62,3774.59,3764.48,3764.48
ETHEUR,20250917,203300,3764.84,3766.03,3754.81,3758.62
ETHEUR,20250917,203400,3758.48,3761.77,3755.75,3761.77
ETHEUR,20250917,203500,3761.64,3761.71,3755.08,3755.09
ETHEUR,20250917,203600,3754.69,3762.00,3750.76,3761.92
ETHEUR,20250917,203700,3761.42,3762.23,3753.23,3753.23
ETHEUR,20250917,203800,3753.89,3757.32,3752.51,3757.32
ETHEUR,20250917,203900,3759.10,3763.22,3757.38,3760.06
ETHEUR,20250917,204000,3760.67,3761.69,3752.07,3753.38
ETHEUR,20250917,204100,3751.78,3754.78,3750.02,3752.96
ETHEUR,20250917,204200,3751.73,3760.02,3749.48,3758.46
ETHEUR,20250917,204300,3758.52,3759.08,3753.65,3756.71
ETHEUR,20250917,204400,3757.65,3759.62,3752.43,3754.98
ETHEUR,20250917,204500,3756.70,3757.27,3745.96,3749.38
ETHEUR,20250917,204600,3749.52,3749.61,3742.46,3746.33
ETHEUR,20250917,204700,3746.79,3754.96,3745.46,3754.46
ETHEUR,20250917,204800,3754.15,3759.62,3748.53,3757.65
ETHEUR,20250917,204900,3756.75,3764.38,3756.75,3761.58
ETHEUR,20250917,205000,3760.48,3760.52,3753.96,3758.71
ETHEUR,20250917,205100,3758.40,3759.73,3754.85,3755.77
ETHEUR,20250917,205200,3756.81,3758.85,3754.82,3757.04
ETHEUR,20250917,205300,3756.33,3757.24,3751.47,3752.37
ETHEUR,20250917,205400,3753.09,3753.56,3750.55,3752.48
ETHEUR,20250917,205500,3753.27,3753.27,3744.15,3744.15
ETHEUR,20250917,205600,3744.85,3752.43,3744.28,3751.83
ETHEUR,20250917,205700,3751.05,3752.98,3750.38,3751.31
ETHEUR,20250917,205800,3750.60,3755.70,3750.60,3755.70
ETHEUR,20250917,205900,3756.17,3763.44,3756.17,3763.11
ETHEUR,20250917,210000,3763.72,3765.17,3759.21,3763.77
ETHEUR,20250917,210100,3764.29,3773.59,3763.83,3771.42
ETHEUR,20250917,210200,3771.27,3778.10,3763.62,3778.10
ETHEUR,20250917,210300,3778.23,3779.90,3774.47,3775.50
ETHEUR,20250917,210400,3775.00,3778.35,3774.16,3774.16
ETHEUR,20250917,210500,3773.94,3778.72,3773.94,3776.59
ETHEUR,20250917,210600,3777.13,3786.60,3777.13,3785.06
ETHEUR,20250917,210700,3786.25,3792.20,3785.21,3792.20
ETHEUR,20250917,210800,3793.34,3794.31,3787.15,3787.35
ETHEUR,20250917,210900,3788.36,3792.30,3788.36,3789.32
ETHEUR,20250917,211000,3789.88,3789.88,3785.65,3786.97
ETHEUR,20250917,211100,3787.12,3790.72,3785.79,3787.57
ETHEUR,20250917,211200,3787.35,3787.95,3781.46,3786.03
ETHEUR,20250917,211300,3786.22,3786.22,3783.21,3784.81
ETHEUR,20250917,211400,3784.79,3784.79,3777.86,3780.46
ETHEUR,20250917,211500,3779.73,3781.23,3777.29,3778.27
ETHEUR,20250917,211600,3778.55,3785.10,3778.55,3784.62
ETHEUR,20250917,211700,3785.19,3787.27,3782.39,3787.27
ETHEUR,20250917,211800,3787.70,3791.47,3787.17,3787.89
ETHEUR,20250917,211900,3786.71,3790.19,3784.09,3784.09
ETHEUR,20250917,212000,3782.19,3783.02,3779.37,3782.48
ETHEUR,20250917,212100,3782.02,3785.32,3780.46,3785.32
ETHEUR,20250917,212200,3785.33,3789.31,3783.69,3783.84
ETHEUR,20250917,212300,3784.12,3787.21,3784.07,3784.66
ETHEUR,20250917,212400,3784.36,3786.59,3783.96,3786.33
ETHEUR,20250917,212500,3786.46,3793.15,3786.03,3792.92
ETHEUR,20250917,212600,3792.33,3805.17,3792.33,3805.03
ETHEUR,20250917,212700,3805.18,3811.20,3805.10,3809.10
ETHEUR,20250917,212800,3809.66,3810.02,3802.60,3806.02
ETHEUR,20250917,212900,3806.69,3808.29,3804.82,3808.29
ETHEUR,20250917,213000,3808.22,3808.22,3805.33,3805.75
ETHEUR,20250917,213100,3805.15,3805.84,3797.51,3798.06
ETHEUR,20250917,213200,3797.93,3802.10,3796.41,3802.10
ETHEUR,20250917,213300,3801.54,3803.34,3798.51,3803.34
ETHEUR,20250917,213400,3803.08,3806.58,3802.02,3802.58
ETHEUR,20250917,213500,3803.04,3803.45,3799.50,3801.97
ETHEUR,20250917,213600,3802.48,3805.69,3802.48,3804.96
ETHEUR,20250917,213700,3804.95,3808.57,3804.95,3808.11
ETHEUR,20250917,213800,3808.06,3809.79,3806.33,3806.33
ETHEUR,20250917,213900,3804.71,3806.69,3803.33,3803.33
ETHEUR,20250917,214000,3803.56,3806.12,3803.56,3804.30
ETHEUR,20250917,214100,3803.92,3805.66,3803.00,3805.58
ETHEUR,20250917,214200,3806.19,3808.98,3806.04,3808.87
ETHEUR,20250917,214300,3808.68,3815.39,3808.27,3815.36
ETHEUR,20250917,214400,3814.65,3814.65,3809.16,3811.44
ETHEUR,20250917,214500,3811.32,3812.10,3809.04,3809.49
ETHEUR,20250917,214600,3809.38,3809.64,3804.32,3804.67
ETHEUR,20250917,214700,3804.78,3807.54,3804.72,3807.54
ETHEUR,20250917,214800,3807.47,3812.55,3807.32,3812.23
ETHEUR,20250917,214900,3812.62,3812.95,3809.36,3811.81
ETHEUR,20250917,215000,3811.13,3812.79,3809.92,3812.59
ETHEUR,20250917,215100,3812.84,3815.61,3810.84,3815.23
ETHEUR,20250917,215200,3815.29,3816.62,3814.98,3815.59
ETHEUR,20250917,215300,3815.83,3815.83,3812.06,3812.58
ETHEUR,20250917,215400,3812.67,3814.54,3812.12,3814.47
ETHEUR,20250917,215500,3814.89,3820.91,3814.89,3820.91
ETHEUR,20250917,215600,3821.02,3825.25,3820.27,3821.31
ETHEUR,20250917,215700,3821.30,3822.69,3817.58,3817.58
ETHEUR,20250917,215800,3817.27,3818.74,3816.43,3817.86
ETHEUR,20250917,215900,3818.77,3821.81,3818.77,3821.06
ETHEUR,20250917,220000,3820.61,3820.72,3818.29,3819.16
ETHEUR,20250917,220100,3819.43,3823.54,3819.43,3822.14
ETHEUR,20250917,220200,3822.26,3824.98,3821.24,3821.24
ETHEUR,20250917,220300,3821.33,3824.55,3821.33,3824.48
ETHEUR,20250917,220400,3824.39,3825.00,3824.27,3824.57
ETHEUR,20250917,220500,3824.10,3824.98,3823.28,3823.96
ETHEUR,20250917,220600,3823.70,3823.70,3820.45,3821.21
ETHEUR,20250917,220700,3821.48,3826.02,3820.98,3826.02
ETHEUR,20250917,220800,3826.13,3829.10,3826.13,3829.10
ETHEUR,20250917,220900,3829.35,3829.75,3827.36,3829.65
ETHEUR,20250917,221000,3829.58,3833.52,3829.58,3832.56
ETHEUR,20250917,221100,3832.33,3833.77,3831.33,3833.29
ETHEUR,20250917,221200,3833.36,3836.11,3833.36,3836.11
ETHEUR,20250917,221300,3836.93,3840.00,3836.93,3839.01
ETHEUR,20250917,221400,3837.49,3837.49,3832.21,3834.17
ETHEUR,20250917,221500,3833.81,3833.81,3830.15,3833.15
ETHEUR,20250917,221600,3833.10,3834.09,3830.69,3834.09
ETHEUR,20250917,221700,3834.23,3836.97,3834.16,3835.81
ETHEUR,20250917,221800,3835.64,3840.33,3835.64,3838.77
ETHEUR,20250917,221900,3838.30,3840.73,3838.30,3840.73
ETHEUR,20250917,222000,3841.02,3841.83,3840.92,3841.37
ETHEUR,20250917,222100,3841.21,3841.27,3839.51,3839.51
ETHEUR,20250917,222200,3839.24,3839.24,3836.50,3838.14
ETHEUR,20250917,222300,3837.90,3838.35,3837.63,3837.99
ETHEUR,20250917,222400,3837.78,3837.85,3832.57,3832.69
ETHEUR,20250917,222500,3832.79,3834.70,3832.56,3833.30
ETHEUR,20250917,222600,3832.84,3832.84,3826.06,3826.12
ETHEUR,20250917,222700,3826.35,3826.90,3821.39,3823.19
ETHEUR,20250917,222800,3823.48,3824.22,3821.29,3823.27
ETHEUR,20250917,222900,3823.50,3824.58,3823.46,3823.46
ETHEUR,20250917,223000,3822.83,3822.83,3821.16,3821.68
ETHEUR,20250917,223100,3821.80,3822.77,3821.11,3821.11
ETHEUR,20250917,223200,3821.15,3825.71,3821.15,3824.79
ETHEUR,20250917,223300,3824.69,3825.01,3822.44,3822.71
ETHEUR,20250917,223400,3823.00,3826.67,3823.00,3826.67
ETHEUR,20250917,223500,3826.86,3831.04,3826.80,3831.04
ETHEUR,20250917,223600,3831.14,3831.21,3827.19,3827.19
ETHEUR,20250917,223700,3827.15,3827.15,3819.36,3819.36
ETHEUR,20250917,223800,3819.07,3819.07,3815.58,3816.35
ETHEUR,20250917,223900,3816.19,3816.19,3814.23,3814.48
ETHEUR,20250917,224000,3814.38,3816.62,3814.38,3814.83
ETHEUR,20250917,224100,3814.54,3815.03,3813.54,3815.03
ETHEUR,20250917,224200,3815.54,3815.67,3814.75,3814.75
ETHEUR,20250917,224300,3814.64,3814.64,3811.65,3812.39
ETHEUR,20250917,224400,3812.52,3814.83,3812.52,3814.83
ETHEUR,20250917,224500,3814.96,3815.35,3814.96,3815.35
ETHEUR,20250917,224600,3815.37,3819.98,3815.37,3819.98
ETHEUR,20250917,224700,3820.42,3821.31,3818.20,3818.20
ETHEUR,20250917,224800,3817.69,3819.60,3816.21,3818.04
ETHEUR,20250917,224900,3818.30,3818.30,3815.44,3815.88
ETHEUR,20250917,225000,3816.00,3816.17,3814.27,3814.33
ETHEUR,20250917,225100,3814.29,3816.40,3814.15,3816.40
ETHEUR,20250917,225200,3816.48,3817.81,3816.24,3817.14
ETHEUR,20250917,225300,3816.95,3816.95,3812.39,3812.39
ETHEUR,20250917,225400,3812.44,3812.62,3811.77,3811.77
ETHEUR,20250917,225500,3810.94,3810.94,3809.48,3809.49
ETHEUR,20250917,225600,3809.06,3809.06,3805.33,3805.33
ETHEUR,20250917,225700,3805.03,3808.05,3805.03,3808.05
ETHEUR,20250917,225800,3808.36,3809.02,3805.42,3805.42
ETHEUR,20250917,225900,3805.51,3806.96,3805.51,3806.75
ETHEUR,20250917,230000,3806.51,3809.52,3806.05,3809.52
ETHEUR,20250917,230100,3809.58,3809.59,3805.26,3805.38
ETHEUR,20250917,230200,3805.88,3807.08,3805.01,3805.01
ETHEUR,20250917,230300,3805.10,3805.91,3801.66,3801.66
ETHEUR,20250917,230400,3801.10,3801.44,3797.96,3799.17
ETHEUR,20250917,230500,3799.49,3799.78,3797.46,3797.46
ETHEUR,20250917,230600,3797.34,3799.49,3797.34,3798.11
ETHEUR,20250917,230700,3798.16,3801.98,3798.16,3801.98
ETHEUR,20250917,230800,3802.19,3802.24,3800.40,3800.40
ETHEUR,20250917,230900,3800.18,3801.29,3800.18,3800.73
ETHEUR,20250917,231000,3800.92,3803.40,3800.92,3802.59
ETHEUR,20250917,231100,3802.67,3803.92,3802.59,3803.92
ETHEUR,20250917,231200,3804.32,3810.52,3804.32,3810.38
ETHEUR,20250917,231300,3810.35,3817.14,3810.35,3817.14
ETHEUR,20250917,231400,3817.59,3821.10,3817.59,3820.98
ETHEUR,20250917,231500,3821.52,3824.69,3821.52,3824.22
ETHEUR,20250917,231600,3823.96,3823.96,3822.70,3822.70
ETHEUR,20250917,231700,3822.79,3824.88,3822.79,3823.40
ETHEUR,20250917,231800,3822.86,3822.86,3821.02,3821.02
ETHEUR,20250917,231900,3820.65,3825.25,3820.65,3825.25
ETHEUR,20250917,232000,3825.41,3825.74,3823.88,3824.25
ETHEUR,20250917,232100,3824.14,3824.14,3822.26,3823.16
ETHEUR,20250917,232200,3823.64,3824.10,3822.74,3823.79
ETHEUR,20250917,232300,3824.15,3825.15,3823.97,3825.15
ETHEUR,20250917,232400,3825.34,3825.80,3825.34,3825.80
ETHEUR,20250917,232500,3825.88,3826.65,3825.88,3826.65
ETHEUR,20250917,232600,3826.92,3826.92,3826.02,3826.86
ETHEUR,20250917,232700,3827.07,3829.13,3827.07,3829.13
ETHEUR,20250917,232800,3829.68,3829.68,3827.23,3828.17
ETHEUR,20250917,232900,3828.59,3829.48,3827.54,3827.54
ETHEUR,20250917,233000,3827.11,3827.11,3822.20,3822.20
ETHEUR,20250917,233100,3822.25,3829.21,3822.25,3829.21
ETHEUR,20250917,233200,3828.92,3828.92,3824.69,3824.69
ETHEUR,20250917,233300,3824.52,3825.16,3823.46,3823.59
ETHEUR,20250917,233400,3823.89,3825.69,3823.89,3825.69
ETHEUR,20250917,233500,3825.82,3825.82,3824.54,3824.69
ETHEUR,20250917,233600,3824.73,3824.79,3824.00,3824.00
ETHEUR,20250917,233700,3823.57,3824.42,3823.05,3824.41
ETHEUR,20250917,233800,3824.41,3824.62,3824.41,3824.62
ETHEUR,20250917,233900,3824.98,3826.22,3824.98,3825.81
ETHEUR,20250917,234000,3825.82,3828.30,3825.82,3828.30
ETHEUR,20250917,234100,3828.22,3828.22,3827.43,3827.43
ETHEUR,20250917,234200,3829.58,3829.73,3828.65,3828.65
ETHEUR,20250917,234300,3828.58,3830.56,3828.06,3830.56
ETHEUR,20250917,234400,3831.20,3833.09,3831.20,3831.82
ETHEUR,20250917,234500,3831.42,3833.21,3831.42,3833.21
ETHEUR,20250917,234600,3834.13,3838.15,3834.13,3837.29
ETHEUR,20250917,234700,3837.16,3837.16,3833.68,3836.85
ETHEUR,20250917,234800,3836.92,3837.73,3835.10,3836.79
ETHEUR,20250917,234900,3836.57,3836.57,3834.16,3835.82
ETHEUR,20250917,235000,3836.43,3838.29,3836.43,3838.29
ETHEUR,20250917,235100,3838.35,3838.44,3838.35,3838.42
ETHEUR,20250917,235200,3838.29,3839.87,3838.29,3839.87
ETHEUR,20250917,235300,3839.70,3839.70,3831.89,3831.89
ETHEUR,20250917,235400,3831.43,3831.43,3828.59,3829.46
ETHEUR,20250917,235500,3830.12,3833.49,3830.12,3833.49
ETHEUR,20250917,235600,3833.85,3833.85,3828.40,3828.40
ETHEUR,20250917,235700,3828.18,3830.43,3828.16,3830.39
ETHEUR,20250917,235800,3830.33,3831.98,3830.33,3831.98
ETHEUR,20250917,235900,3832.03,3832.64,3830.35,3832.64
ETHEUR,20250918,000000,3832.79,3832.79,3830.89,3832.23
LTCEUR,20250917,000100,96.82,96.83,96.82,96.82
LTCEUR,20250917,000200,96.83,96.85,96.79,96.79
LTCEUR,20250917,000300,96.77,96.77,96.68,96.68
LTCEUR,20250917,000400,96.69,96.73,96.68,96.73
LTCEUR,20250917,000500,96.74,96.77,96.71,96.73
LTCEUR,20250917,000600,96.72,96.81,96.72,96.79
LTCEUR,20250917,000700,96.81,96.82,96.79,96.81
LTCEUR,20250917,000800,96.80,96.81,96.80,96.80
LTCEUR,20250917,000900,96.79,96.85,96.79,96.85
LTCEUR,20250917,001000,96.84,96.90,96.83,96.89
LTCEUR,20250917,001100,96.88,96.88,96.84,96.84
LTCEUR,20250917,001200,96.83,96.86,96.83,96.86
LTCEUR,20250917,001300,96.85,96.88,96.83,96.88
LTCEUR,20250917,001400,96.87,96.87,96.86,96.86
LTCEUR,20250917,001500,96.85,96.85,96.81,96.81
LTCEUR,20250917,001600,96.80,96.80,96.76,96.76
LTCEUR,20250917,001700,96.77,96.79,96.77,96.77
LTCEUR,20250917,001800,96.76,96.76,96.76,96.76
LTCEUR,20250917,001900,96.76,96.79,96.76,96.76
LTCEUR,20250917,002000,96.74,96.74,96.67,96.68
LTCEUR,20250917,002100,96.69,96.71,96.69,96.71
LTCEUR,20250917,002200,96.70,96.73,96.70,96.71
LTCEUR,20250917,002300,96.70,96.70,96.68,96.68
LTCEUR,20250917,002400,96.68,96.71,96.68,96.71
LTCEUR,20250917,002500,96.72,96.76,96.72,96.76
LTCEUR,20250917,002600,96.77,96.77,96.72,96.72
LTCEUR,20250917,002700,96.71,96.71,96.62,96.62
LTCEUR,20250917,002800,96.63,96.63,96.62,96.62
LTCEUR,20250917,002900,96.62,96.62,96.62,96.62
LTCEUR,20250917,003000,96.61,96.62,96.61,96.62
LTCEUR,20250917,003100,96.63,96.63,96.58,96.58
LTCEUR,20250917,003200,96.57,96.58,96.56,96.56
LTCEUR,20250917,003300,96.55,96.55,96.53,96.53
LTCEUR,20250917,003400,96.52,96.52,96.49,96.49
LTCEUR,20250917,003500,96.48,96.51,96.47,96.51
LTCEUR,20250917,003600,96.52,96.54,96.49,96.54
LTCEUR,20250917,003700,96.56,96.57,96.56,96.57
LTCEUR,20250917,003800,96.58,96.62,96.58,96.62
LTCEUR,20250917,003900,96.61,96.61,96.56,96.56
LTCEUR,20250917,004000,96.56,96.56,96.56,96.56
LTCEUR,20250917,004100,96.55,96.55,96.53,96.54
LTCEUR,20250917,004200,96.55,96.55,96.54,96.55
LTCEUR,20250917,004300,96.56,96.57,96.56,96.56
LTCEUR,20250917,004400,96.56,96.57,96.56,96.57
LTCEUR,20250917,004500,96.58,96.62,96.58,96.62
LTCEUR,20250917,004600,96.63,96.64,96.60,96.60
LTCEUR,20250917,004700,96.59,96.60,96.59,96.60
LTCEUR,20250917,004800,96.59,96.60,96.58,96.59
LTCEUR,20250917,004900,96.58,96.60,96.57,96.60
LTCEUR,20250917,005000,96.61,96.68,96.61,96.64
LTCEUR,20250917,005100,96.63,96.65,96.60,96.65
LTCEUR,20250917,005200,96.64,96.64,96.62,96.62
LTCEUR,20250917,005300,96.63,96.63,96.62,96.62
LTCEUR,20250917,005400,96.61,96.61,96.60,96.60
LTCEUR,20250917,005500,96.59,96.64,96.59,96.64
LTCEUR,20250917,005600,96.65,96.65,96.63,96.64
LTCEUR,20250917,005700,96.65,96.65,96.65,96.65
LTCEUR,20250917,005800,96.66,96.69,96.66,96.69
LTCEUR,20250917,005900,96.69,96.69,96.68,96.68
LTCEUR,20250917,010000,96.67,96.67,96.63,96.63
LTCEUR,20250917,010100,96.62,96.63,96.60,96.63
LTCEUR,20250917,010200,96.62,96.62,96.58,96.58
LTCEUR,20250917,010300,96.59,96.59,96.57,96.57
LTCEUR,20250917,010400,96.56,96.56,96.52,96.52
LTCEUR,20250917,010500,96.53,96.53,96.52,96.52
LTCEUR,20250917,010600,96.52,96.52,96.52,96.52
LTCEUR,20250917,010700,96.51,96.52,96.51,96.52
LTCEUR,20250917,010800,96.52,96.54,96.52,96.54
LTCEUR,20250917,010900,96.56,96.58,96.56,96.58
LTCEUR,20250917,011000,96.57,96.60,96.57,96.60
LTCEUR,20250917,011100,96.62,96.62,96.62,96.62
LTCEUR,20250917,011200,96.62,96.62,96.57,96.57
LTCEUR,20250917,011300,96.56,96.56,96.52,96.52
LTCEUR,20250917,011400,96.51,96.51,96.49,96.49
LTCEUR,20250917,011500,96.48,96.50,96.48,96.50
LTCEUR,20250917,011600,96.51,96.53,96.51,96.52
LTCEUR,20250917,011700,96.51,96.53,96.51,96.52
LTCEUR,20250917,011800,96.53,96.56,96.53,96.56
LTCEUR,20250917,011900,96.57,96.58,96.57,96.57
LTCEUR,20250917,012000,96.56,96.56,96.54,96.54
LTCEUR,20250917,012100,96.53,96.54,96.52,96.52
LTCEUR,20250917,012200,96.51,96.51,96.46,96.47
LTCEUR,20250917,012300,96.48,96.50,96.43,96.43
LTCEUR,20250917,012400,96.44,96.44,96.44,96.44
LTCEUR,20250917,012500,96.44,96.44,96.44,96.44
LTCEUR,20250917,012600,96.43,96.43,96.40,96.43
LTCEUR,20250917,012700,96.42,96.42,96.40,96.40
LTCEUR,20250917,012800,96.41,96.43,96.41,96.43
LTCEUR,20250917,012900,96.42,96.42,96.38,96.38
LTCEUR,20250917,013000,96.39,96.40,96.39,96.40
LTCEUR,20250917,013100,96.40,96.41,96.40,96.41
LTCEUR,20250917,013200,96.42,96.46,96.42,96.46
LTCEUR,20250917,013300,96.47,96.55,96.47,96.54
LTCEUR,20250917,013400,96.53,96.53,96.52,96.52
LTCEUR,20250917,013500,96.53,96.56,96.53,96.54
LTCEUR,20250917,013600,96.55,96.60,96.55,96.56
LTCEUR,20250917,013700,96.55,96.55,96.54,96.54
LTCEUR,20250917,013800,96.53,96.55,96.53,96.54
LTCEUR,20250917,013900,96.54,96.54,96.54,96.54
LTCEUR,20250917,014000,96.53,96.56,96.53,96.54
LTCEUR,20250917,014100,96.53,96.53,96.49,96.49
LTCEUR,20250917,014200,96.48,96.48,96.43,96.43
LTCEUR,20250917,014300,96.41,96.41,96.40,96.41
LTCEUR,20250917,014400,96.42,96.43,96.41,96.43
LTCEUR,20250917,014500,96.42,96.42,96.40,96.42
LTCEUR,20250917,014600,96.41,96.41,96.38,96.38
LTCEUR,20250917,014700,96.37,96.37,96.36,96.36
LTCEUR,20250917,014800,96.35,96.36,96.34,96.36
LTCEUR,20250917,014900,96.37,96.40,96.37,96.40
LTCEUR,20250917,015000,96.40,96.41,96.40,96.40
LTCEUR,20250917,015100,96.40,96.40,96.38,96.38
LTCEUR,20250917,015200,96.37,96.37,96.28,96.28
LTCEUR,20250917,015300,96.27,96.32,96.24,96.32
LTCEUR,20250917,015400,96.33,96.35,96.33,96.35
LTCEUR,20250917,015500,96.36,96.36,96.36,96.36
LTCEUR,20250917,015600,96.36,96.36,96.36,96.36
LTCEUR,20250917,015700,96.36,96.37,96.35,96.35
LTCEUR,20250917,015800,96.36,96.37,96.36,96.37
LTCEUR,20250917,015900,96.36,96.36,96.35,96.36
LTCEUR,20250917,020000,96.37,96.40,96.37,96.40
LTCEUR,20250917,020100,96.39,96.42,96.39,96.40
LTCEUR,20250917,020200,96.41,96.49,96.39,96.49
LTCEUR,20250917,020300,96.48,96.48,96.46,96.46
LTCEUR,20250917,020400,96.45,96.46,96.45,96.46
LTCEUR,20250917,020500,96.46,96.51,96.46,96.51
LTCEUR,20250917,020600,96.52,96.52,96.50,96.52
LTCEUR,20250917,020700,96.53,96.54,96.52,96.52
LTCEUR,20250917,020800,96.51,96.51,96.49,96.49
LTCEUR,20250917,020900,96.49,96.51,96.49,96.51
LTCEUR,20250917,021000,96.52,96.57,96.52,96.53
LTCEUR,20250917,021100,96.54,96.54,96.52,96.52
LTCEUR,20250917,021200,96.53,96.53,96.48,96.48
LTCEUR,20250917,021300,96.47,96.47,96.42,96.42
LTCEUR,20250917,021400,96.41,96.44,96.36,96.43
LTCEUR,20250917,021500,96.44,96.50,96.44,96.46
LTCEUR,20250917,021600,96.47,96.55,96.47,96.54
LTCEUR,20250917,021700,96.55,96.58,96.54,96.54
LTCEUR,20250917,021800,96.55,96.58,96.50,96.50
LTCEUR,20250917,021900,96.49,96.50,96.46,96.50
LTCEUR,20250917,022000,96.51,96.57,96.51,96.57
LTCEUR,20250917,022100,96.56,96.56,96.53,96.54
LTCEUR,20250917,022200,96.55,96.56,96.53,96.56
LTCEUR,20250917,022300,96.57,96.60,96.57,96.60
LTCEUR,20250917,022400,96.61,96.64,96.61,96.64
LTCEUR,20250917,022500,96.65,96.65,96.60,96.60
LTCEUR,20250917,022600,96.59,96.62,96.56,96.62
LTCEUR,20250917,022700,96.63,96.64,96.60,96.60
LTCEUR,20250917,022800,96.61,96.64,96.61,96.64
LTCEUR,20250917,022900,96.65,96.66,96.62,96.62
LTCEUR,20250917,023000,96.61,96.61,96.56,96.56
LTCEUR,20250917,023100,96.57,96.62,96.55,96.61
LTCEUR,20250917,023200,96.60,96.60,96.54,96.56
LTCEUR,20250917,023300,96.54,96.60,96.54,96.60
LTCEUR,20250917,023400,96.61,96.65,96.60,96.65
LTCEUR,20250917,023500,96.64,96.64,96.60,96.60
LTCEUR,20250917,023600,96.61,96.64,96.58,96.64
LTCEUR,20250917,023700,96.65,96.69,96.65,96.68
LTCEUR,20250917,023800,96.67,96.68,96.60,96.60
LTCEUR,20250917,023900,96.59,96.60,96.57,96.57
LTCEUR,20250917,024000,96.58,96.58,96.56,96.56
LTCEUR,20250917,024100,96.55,96.61,96.55,96.61
LTCEUR,20250917,024200,96.60,96.60,96.59,96.60
LTCEUR,20250917,024300,96.61,96.64,96.61,96.63
LTCEUR,20250917,024400,96.62,96.62,96.60,96.60
LTCEUR,20250917,024500,96.61,96.63,96.61,96.63
LTCEUR,20250917,024600,96.62,96.62,96.57,96.58
LTCEUR,20250917,024700,96.59,96.59,96.57,96.58
LTCEUR,20250917,024800,96.57,96.58,96.56,96.57
LTCEUR,20250917,024900,96.57,96.57,96.57,96.57
LTCEUR,20250917,025000,96.58,96.62,96.58,96.61
LTCEUR,20250917,025100,96.60,96.61,96.57,96.57
LTCEUR,20250917,025200,96.56,96.56,96.51,96.51
LTCEUR,20250917,025300,96.50,96.50,96.49,96.50
LTCEUR,20250917,025400,96.51,96.54,96.51,96.54
LTCEUR,20250917,025500,96.55,96.58,96.55,96.57
LTCEUR,20250917,025600,96.56,96.56,96.54,96.56
LTCEUR,20250917,025700,96.55,96.56,96.55,96.56
LTCEUR,20250917,025800,96.56,96.57,96.56,96.57
LTCEUR,20250917,025900,96.56,96.57,96.52,96.52
LTCEUR,20250917,030000,96.53,96.54,96.52,96.52
LTCEUR,20250917,030100,96.51,96.54,96.51,96.54
LTCEUR,20250917,030200,96.53,96.59,96.53,96.59
LTCEUR,20250917,030300,96.58,96.58,96.51,96.51
LTCEUR,20250917,030400,96.52,96.53,96.49,96.49
LTCEUR,20250917,030500,96.48,96.49,96.46,96.47
LTCEUR,20250917,030600,96.48,96.48,96.47,96.48
LTCEUR,20250917,030700,96.46,96.46,96.38,96.38
LTCEUR,20250917,030800,96.37,96.42,96.37,96.41
LTCEUR,20250917,030900,96.42,96.49,96.42,96.48
LTCEUR,20250917,031000,96.47,96.49,96.46,96.46
LTCEUR,20250917,031100,96.46,96.46,96.46,96.46
LTCEUR,20250917,031200,96.47,96.48,96.45,96.45
LTCEUR,20250917,031300,96.44,96.44,96.40,96.40
LTCEUR,20250917,031400,96.40,96.41,96.40,96.41
LTCEUR,20250917,031500,96.42,96.47,96.42,96.47
LTCEUR,20250917,031600,96.49,96.61,96.49,96.61
LTCEUR,20250917,031700,96.60,96.60,96.45,96.45
LTCEUR,20250917,031800,96.44,96.46,96.44,96.45
LTCEUR,20250917,031900,96.46,96.57,96.46,96.57
LTCEUR,20250917,032000,96.58,96.71,96.58,96.70
LTCEUR,20250917,032100,96.69,96.73,96.69,96.70
LTCEUR,20250917,032200,96.69,96.69,96.59,96.60
LTCEUR,20250917,032300,96.59,96.59,96.52,96.54
LTCEUR,20250917,032400,96.52,96.52,96.43,96.46
LTCEUR,20250917,032500,96.47,96.59,96.47,96.55
LTCEUR,20250917,032600,96.54,96.56,96.52,96.56
LTCEUR,20250917,032700,96.54,96.54,96.48,96.50
LTCEUR,20250917,032800,96.51,96.60,96.51,96.59
LTCEUR,20250917,032900,96.60,96.60,96.58,96.60
LTCEUR,20250917,033000,96.60,96.60,96.60,96.60
LTCEUR,20250917,033100,96.59,96.59,96.47,96.47
LTCEUR,20250917,033200,96.46,96.49,96.44,96.48
LTCEUR,20250917,033300,96.47,96.52,96.47,96.51
LTCEUR,20250917,033400,96.50,96.52,96.49,96.49
LTCEUR,20250917,033500,96.48,96.49,96.44,96.46
LTCEUR,20250917,033600,96.45,96.48,96.45,96.46
LTCEUR,20250917,033700,96.47,96.55,96.47,96.51
LTCEUR,20250917,033800,96.52,96.53,96.47,96.47
LTCEUR,20250917,033900,96.46,96.46,96.44,96.44
LTCEUR,20250917,034000,96.45,96.49,96.43,96.49
LTCEUR,20250917,034100,96.48,96.52,96.48,96.52
LTCEUR,20250917,034200,96.53,96.54,96.52,96.54
LTCEUR,20250917,034300,96.53,96.53,96.51,96.51
LTCEUR,20250917,034400,96.50,96.51,96.49,96.51
LTCEUR,20250917,034500,96.50,96.50,96.48,96.48
LTCEUR,20250917,034600,96.49,96.50,96.46,96.46
LTCEUR,20250917,034700,96.47,96.48,96.47,96.48
LTCEUR,20250917,034800,96.49,96.52,96.49,96.51
LTCEUR,20250917,034900,96.50,96.50,96.48,96.48
LTCEUR,20250917,035000,96.49,96.51,96.49,96.51
LTCEUR,20250917,035100,96.52,96.61,96.51,96.60
LTCEUR,20250917,035200,96.59,96.59,96.54,96.54
LTCEUR,20250917,035300,96.54,96.54,96.52,96.52
LTCEUR,20250917,035400,96.51,96.51,96.46,96.47
LTCEUR,20250917,035500,96.48,96.57,96.48,96.57
LTCEUR,20250917,035600,96.58,96.58,96.54,96.57
LTCEUR,20250917,035700,96.56,96.58,96.56,96.57
LTCEUR,20250917,035800,96.56,96.63,96.56,96.63
LTCEUR,20250917,035900,96.64,96.66,96.64,96.65
LTCEUR,20250917,040000,96.64,96.68,96.64,96.68
LTCEUR,20250917,040100,96.69,96.69,96.65,96.65
LTCEUR,20250917,040200,96.63,96.63,96.57,96.58
LTCEUR,20250917,040300,96.60,96.62,96.54,96.56
LTCEUR,20250917,040400,96.57,96.61,96.56,96.61
LTCEUR,20250917,040500,96.62,96.62,96.60,96.62
LTCEUR,20250917,040600,96.61,96.66,96.60,96.60
LTCEUR,20250917,040700,96.59,96.62,96.58,96.59
LTCEUR,20250917,040800,96.60,96.63,96.60,96.62
LTCEUR,20250917,040900,96.61,96.61,96.60,96.60
LTCEUR,20250917,041000,96.59,96.62,96.59,96.61
LTCEUR,20250917,041100,96.62,96.63,96.60,96.60
LTCEUR,20250917,041200,96.61,96.67,96.61,96.67
LTCEUR,20250917,041300,96.68,96.71,96.68,96.71
LTCEUR,20250917,041400,96.70,96.70,96.69,96.69
LTCEUR,20250917,041500,96.68,96.79,96.68,96.79
LTCEUR,20250917,041600,96.78,96.79,96.77,96.79
LTCEUR,20250917,041700,96.81,96.85,96.76,96.76
LTCEUR,20250917,041800,96.75,96.75,96.68,96.69
LTCEUR,20250917,041900,96.70,96.76,96.70,96.76
LTCEUR,20250917,042000,96.75,96.75,96.65,96.68
LTCEUR,20250917,042100,96.69,96.70,96.65,96.65
LTCEUR,20250917,042200,96.66,96.68,96.66,96.68
LTCEUR,20250917,042300,96.67,96.70,96.66,96.67
LTCEUR,20250917,042400,96.64,96.64,96.58,96.60
LTCEUR,20250917,042500,96.58,96.60,96.57,96.60
LTCEUR,20250917,042600,96.61,96.65,96.61,96.65
LTCEUR,20250917,042700,96.66,96.66,96.65,96.65
LTCEUR,20250917,042800,96.66,96.68,96.63,96.65
LTCEUR,20250917,042900,96.66,96.68,96.66,96.68
LTCEUR,20250917,043000,96.69,96.69,96.68,96.68
LTCEUR,20250917,043100,96.69,96.74,96.67,96.74
LTCEUR,20250917,043200,96.75,96.85,96.75,96.85
LTCEUR,20250917,043300,96.86,96.86,96.82,96.84
LTCEUR,20250917,043400,96.85,96.85,96.83,96.83
LTCEUR,20250917,043500,96.84,96.87,96.84,96.85
LTCEUR,20250917,043600,96.86,96.93,96.86,96.92
LTCEUR,20250917,043700,96.91,96.93,96.90,96.92
LTCEUR,20250917,043800,96.90,96.93,96.88,96.93
LTCEUR,20250917,043900,96.94,97.00,96.94,97.00
LTCEUR,20250917,044000,97.01,97.03,96.99,96.99
LTCEUR,20250917,044100,96.98,96.98,96.94,96.96
LTCEUR,20250917,044200,96.95,96.95,96.93,96.94
LTCEUR,20250917,044300,96.95,96.97,96.95,96.97
LTCEUR,20250917,044400,96.98,96.98,96.94,96.94
LTCEUR,20250917,044500,96.93,96.98,96.93,96.98
LTCEUR,20250917,044600,96.99,97.00,96.92,96.92
LTCEUR,20250917,044700,96.91,96.94,96.90,96.94
LTCEUR,20250917,044800,96.96,97.03,96.96,97.02
LTCEUR,20250917,044900,97.03,97.04,97.01,97.03
LTCEUR,20250917,045000,97.04,97.12,97.04,97.11
LTCEUR,20250917,045100,97.10,97.15,97.08,97.15
LTCEUR,20250917,045200,97.16,97.22,97.15,97.19
LTCEUR,20250917,045300,97.18,97.21,97.17,97.17
LTCEUR,20250917,045400,97.18,97.21,97.16,97.16
LTCEUR,20250917,045500,97.15,97.15,97.08,97.10
LTCEUR,20250917,045600,97.11,97.12,97.01,97.01
LTCEUR,20250917,045700,97.02,97.03,96.99,97.02
LTCEUR,20250917,045800,97.01,97.03,97.01,97.02
LTCEUR,20250917,045900,97.01,97.01,97.01,97.01
LTCEUR,20250917,050000,97.01,97.01,97.00,97.00
LTCEUR,20250917,050100,96.99,97.04,96.99,96.99
LTCEUR,20250917,050200,96.98,96.98,96.93,96.98
LTCEUR,20250917,050300,96.99,97.04,96.99,97.02
LTCEUR,20250917,050400,97.03,97.07,97.03,97.07
LTCEUR,20250917,050500,97.08,97.10,97.07,97.10
LTCEUR,20250917,050600,97.11,97.11,97.04,97.04
LTCEUR,20250917,050700,97.03,97.03,97.01,97.03
LTCEUR,20250917,050800,97.04,97.06,97.04,97.06
LTCEUR,20250917,050900,97.07,97.09,97.07,97.09
LTCEUR,20250917,051000,97.10,97.10,97.04,97.04
LTCEUR,20250917,051100,97.05,97.07,97.04,97.04
LTCEUR,20250917,051200,97.05,97.07,97.05,97.07
LTCEUR,20250917,051300,97.06,97.06,97.06,97.06
LTCEUR,20250917,051400,97.05,97.05,97.04,97.04
LTCEUR,20250917,051500,97.04,97.04,97.03,97.03
LTCEUR,20250917,051600,97.02,97.07,97.02,97.07
LTCEUR,20250917,051700,97.08,97.10,97.04,97.04
LTCEUR,20250917,051800,97.03,97.03,96.99,96.99
LTCEUR,20250917,051900,96.98,96.98,96.97,96.97
LTCEUR,20250917,052000,96.96,96.99,96.95,96.99
LTCEUR,20250917,052100,96.98,96.98,96.90,96.90
LTCEUR,20250917,052200,96.91,96.92,96.88,96.88
LTCEUR,20250917,052300,96.86,96.86,96.79,96.79
LTCEUR,20250917,052400,96.81,96.82,96.81,96.82
LTCEUR,20250917,052500,96.81,96.81,96.76,96.79
LTCEUR,20250917,052600,96.80,96.82,96.78,96.79
LTCEUR,20250917,052700,96.80,96.81,96.77,96.79
LTCEUR,20250917,052800,96.80,96.83,96.80,96.83
LTCEUR,20250917,052900,96.82,96.82,96.76,96.76
LTCEUR,20250917,053000,96.76,96.77,96.76,96.77
LTCEUR,20250917,053100,96.78,96.79,96.76,96.76
LTCEUR,20250917,053200,96.75,96.75,96.72,96.74
LTCEUR,20250917,053300,96.75,96.80,96.75,96.77
LTCEUR,20250917,053400,96.76,96.76,96.74,96.74
LTCEUR,20250917,053500,96.73,96.75,96.71,96.75
LTCEUR,20250917,053600,96.76,96.76,96.74,96.76
LTCEUR,20250917,053700,96.76,96.76,96.74,96.75
LTCEUR,20250917,053800,96.74,96.74,96.68,96.69
LTCEUR,20250917,053900,96.68,96.69,96.66,96.66
LTCEUR,20250917,054000,96.65,96.65,96.60,96.60
LTCEUR,20250917,054100,96.58,96.58,96.50,96.50
LTCEUR,20250917,054200,96.51,96.51,96.46,96.46
LTCEUR,20250917,054300,96.45,96.45,96.43,96.44
LTCEUR,20250917,054400,96.45,96.45,96.44,96.44
LTCEUR,20250917,054500,96.43,96.43,96.40,96.41
LTCEUR,20250917,054600,96.42,96.44,96.42,96.42
LTCEUR,20250917,054700,96.40,96.46,96.40,96.46
LTCEUR,20250917,054800,96.45,96.45,96.40,96.41
LTCEUR,20250917,054900,96.42,96.43,96.41,96.42
LTCEUR,20250917,055000,96.41,96.42,96.38,96.42
LTCEUR,20250917,055100,96.43,96.43,96.33,96.33
LTCEUR,20250917,055200,96.34,96.34,96.27,96.29
LTCEUR,20250917,055300,96.28,96.28,96.21,96.22
LTCEUR,20250917,055400,96.24,96.24,96.21,96.24
LTCEUR,20250917,055500,96.26,96.31,96.26,96.30
LTCEUR,20250917,055600,96.29,96.33,96.29,96.29
LTCEUR,20250917,055700,96.31,96.32,96.24,96.24
LTCEUR,20250917,055800,96.25,96.26,96.21,96.24
LTCEUR,20250917,055900,96.23,96.23,96.23,96.23
LTCEUR,20250917,060000,96.24,96.26,96.24,96.26
LTCEUR,20250917,060100,96.27,96.29,96.26,96.29
LTCEUR,20250917,060200,96.30,96.36,96.30,96.32
LTCEUR,20250917,060300,96.30,96.30,96.22,96.24
LTCEUR,20250917,060400,96.25,96.28,96.24,96.28
LTCEUR,20250917,060500,96.29,96.31,96.29,96.31
LTCEUR,20250917,060600,96.32,96.37,96.32,96.37
LTCEUR,20250917,060700,96.38,96.40,96.38,96.40
LTCEUR,20250917,060800,96.39,96.39,96.37,96.37
LTCEUR,20250917,060900,96.36,96.36,96.29,96.29
LTCEUR,20250917,061000,96.28,96.28,96.27,96.28
LTCEUR,20250917,061100,96.29,96.31,96.29,96.31
LTCEUR,20250917,061200,96.30,96.30,96.27,96.28
LTCEUR,20250917,061300,96.27,96.27,96.24,96.27
LTCEUR,20250917,061400,96.28,96.28,96.25,96.25
LTCEUR,20250917,061500,96.26,96.26,96.26,96.26
LTCEUR,20250917,061600,96.25,96.26,96.23,96.24
LTCEUR,20250917,061700,96.23,96.23,96.12,96.12
LTCEUR,20250917,061800,96.11,96.12,96.05,96.05
LTCEUR,20250917,061900,96.07,96.12,96.05,96.05
LTCEUR,20250917,062000,96.04,96.07,96.04,96.05
LTCEUR,20250917,062100,96.04,96.09,96.04,96.08
LTCEUR,20250917,062200,96.07,96.07,96.06,96.06
LTCEUR,20250917,062300,96.07,96.07,96.02,96.02
LTCEUR,20250917,062400,96.03,96.07,96.03,96.07
LTCEUR,20250917,062500,96.07,96.07,96.07,96.07
LTCEUR,20250917,062600,96.08,96.08,96.07,96.07
LTCEUR,20250917,062700,96.08,96.11,96.08,96.11
LTCEUR,20250917,062800,96.12,96.13,96.11,96.11
LTCEUR,20250917,062900,96.10,96.10,96.08,96.08
LTCEUR,20250917,063000,96.07,96.07,95.96,95.96
LTCEUR,20250917,063100,95.94,95.94,95.93,95.93
LTCEUR,20250917,063200,95.94,96.02,95.94,96.02
LTCEUR,20250917,063300,96.03,96.07,96.03,96.07
LTCEUR,20250917,063400,96.07,96.07,96.07,96.07
LTCEUR,20250917,063500,96.06,96.06,95.98,95.98
LTCEUR,20250917,063600,95.99,96.01,95.99,96.01
LTCEUR,20250917,063700,96.01,96.01,95.99,95.99
LTCEUR,20250917,063800,95.98,95.98,95.94,95.98
LTCEUR,20250917,063900,95.97,96.01,95.97,96.00
LTCEUR,20250917,064000,95.99,95.99,95.97,95.97
LTCEUR,20250917,064100,95.98,95.98,95.96,95.96
LTCEUR,20250917,064200,95.97,95.97,95.94,95.94
LTCEUR,20250917,064300,95.95,95.96,95.93,95.93
LTCEUR,20250917,064400,95.93,95.93,95.92,95.93
LTCEUR,20250917,064500,95.92,95.95,95.92,95.95
LTCEUR,20250917,064600,95.94,95.94,95.87,95.87
LTCEUR,20250917,064700,95.86,95.88,95.85,95.85
LTCEUR,20250917,064800,95.86,95.90,95.86,95.90
LTCEUR,20250917,064900,95.91,95.91,95.88,95.88
LTCEUR,20250917,065000,95.87,95.87,95.68,95.68
LTCEUR,20250917,065100,95.63,95.63,95.49,95.50
LTCEUR,20250917,065200,95.51,95.60,95.51,95.57
LTCEUR,20250917,065300,95.58,95.69,95.58,95.69
LTCEUR,20250917,065400,95.70,95.74,95.70,95.71
LTCEUR,20250917,065500,95.72,95.72,95.65,95.68
LTCEUR,20250917,065600,95.69,95.78,95.69,95.77
LTCEUR,20250917,065700,95.76,95.76,95.73,95.74
LTCEUR,20250917,065800,95.75,95.76,95.74,95.76
LTCEUR,20250917,065900,95.75,95.76,95.65,95.65
LTCEUR,20250917,070000,95.66,95.70,95.66,95.70
LTCEUR,20250917,070100,95.71,95.73,95.69,95.72
LTCEUR,20250917,070200,95.73,95.73,95.71,95.71
LTCEUR,20250917,070300,95.72,95.72,95.68,95.69
LTCEUR,20250917,070400,95.70,95.82,95.70,95.82
LTCEUR,20250917,070500,95.81,95.82,95.75,95.75
LTCEUR,20250917,070600,95.76,95.77,95.74,95.76
LTCEUR,20250917,070700,95.77,95.79,95.76,95.76
LTCEUR,20250917,070800,95.75,95.75,95.68,95.71
LTCEUR,20250917,070900,95.70,95.74,95.68,95.74
LTCEUR,20250917,071000,95.73,95.73,95.72,95.72
LTCEUR,20250917,071100,95.73,95.76,95.73,95.76
LTCEUR,20250917,071200,95.75,95.75,95.74,95.74
LTCEUR,20250917,071300,95.73,95.77,95.73,95.77
LTCEUR,20250917,071400,95.76,95.76,95.73,95.73
LTCEUR,20250917,071500,95.71,95.75,95.71,95.75
LTCEUR,20250917,071600,95.76,95.79,95.76,95.79
LTCEUR,20250917,071700,95.77,95.77,95.76,95.77
LTCEUR,20250917,071800,95.78,95.79,95.77,95.77
LTCEUR,20250917,071900,95.78,95.78,95.71,95.75
LTCEUR,20250917,072000,95.76,95.87,95.76,95.79
LTCEUR,20250917,072100,95.80,95.81,95.79,95.79
LTCEUR,20250917,072200,95.78,95.78,95.75,95.77
LTCEUR,20250917,072300,95.76,95.76,95.74,95.74
LTCEUR,20250917,072400,95.73,95.73,95.62,95.62
LTCEUR,20250917,072500,95.64,95.65,95.62,95.64
LTCEUR,20250917,072600,95.65,95.69,95.65,95.69
LTCEUR,20250917,072700,95.70,95.78,95.70,95.77
LTCEUR,20250917,072800,95.76,95.76,95.62,95.65
LTCEUR,20250917,072900,95.64,95.64,95.62,95.64
LTCEUR,20250917,073000,95.65,95.67,95.65,95.65
LTCEUR,20250917,073100,95.66,95.70,95.66,95.70
LTCEUR,20250917,073200,95.71,95.73,95.71,95.73
LTCEUR,20250917,073300,95.74,95.77,95.74,95.77
LTCEUR,20250917,073400,95.78,95.81,95.78,95.80
LTCEUR,20250917,073500,95.79,95.79,95.74,95.77
LTCEUR,20250917,073600,95.78,95.85,95.78,95.85
LTCEUR,20250917,073700,95.86,95.88,95.86,95.86
LTCEUR,20250917,073800,95.85,95.89,95.83,95.89
LTCEUR,20250917,073900,95.88,95.90,95.87,95.90
LTCEUR,20250917,074000,95.91,95.93,95.91,95.93
LTCEUR,20250917,074100,95.94,95.96,95.88,95.88
LTCEUR,20250917,074200,95.87,95.88,95.85,95.88
LTCEUR,20250917,074300,95.87,95.90,95.87,95.88
LTCEUR,20250917,074400,95.89,95.89,95.88,95.88
LTCEUR,20250917,074500,95.89,95.93,95.89,95.93
LTCEUR,20250917,074600,95.94,96.03,95.93,95.93
LTCEUR,20250917,074700,95.92,95.92,95.81,95.81
LTCEUR,20250917,074800,95.80,95.80,95.71,95.72
LTCEUR,20250917,074900,95.73,95.85,95.73,95.85
LTCEUR,20250917,075000,95.86,95.96,95.86,95.89
LTCEUR,20250917,075100,95.87,95.94,95.86,95.92
LTCEUR,20250917,075200,95.93,95.96,95.93,95.95
LTCEUR,20250917,075300,95.96,96.01,95.93,95.95
LTCEUR,20250917,075400,95.96,96.03,95.96,96.01
LTCEUR,20250917,075500,96.02,96.04,96.02,96.04
LTCEUR,20250917,075600,96.06,96.11,96.06,96.11
LTCEUR,20250917,075700,96.12,96.13,96.07,96.13
LTCEUR,20250917,075800,96.14,96.21,96.14,96.21
LTCEUR,20250917,075900,96.22,96.25,96.19,96.25
LTCEUR,20250917,080000,96.27,96.29,96.26,96.27
LTCEUR,20250917,080100,96.28,96.29,96.21,96.23
LTCEUR,20250917,080200,96.22,96.27,96.12,96.13
LTCEUR,20250917,080300,96.14,96.21,96.12,96.12
LTCEUR,20250917,080400,96.13,96.21,96.13,96.21
LTCEUR,20250917,080500,96.22,96.32,96.22,96.29
LTCEUR,20250917,080600,96.30,96.32,96.25,96.29
LTCEUR,20250917,080700,96.30,96.30,96.19,96.23
LTCEUR,20250917,080800,96.24,96.26,96.23,96.25
LTCEUR,20250917,080900,96.24,96.24,96.20,96.20
LTCEUR,20250917,081000,96.19,96.20,96.18,96.18
LTCEUR,20250917,081100,96.17,96.18,96.14,96.14
LTCEUR,20250917,081200,96.15,96.19,96.15,96.18
LTCEUR,20250917,081300,96.19,96.24,96.18,96.20
LTCEUR,20250917,081400,96.21,96.23,96.18,96.20
LTCEUR,20250917,081500,96.21,96.22,96.20,96.21
LTCEUR,20250917,081600,96.22,96.24,96.19,96.19
LTCEUR,20250917,081700,96.20,96.22,96.20,96.22
LTCEUR,20250917,081800,96.23,96.24,96.22,96.22
LTCEUR,20250917,081900,96.21,96.25,96.21,96.24
LTCEUR,20250917,082000,96.25,96.26,96.20,96.20
LTCEUR,20250917,082100,96.19,96.28,96.19,96.24
LTCEUR,20250917,082200,96.23,96.26,96.22,96.25
LTCEUR,20250917,082300,96.24,96.29,96.24,96.29
LTCEUR,20250917,082400,96.31,96.33,96.31,96.33
LTCEUR,20250917,082500,96.32,96.32,96.31,96.31
LTCEUR,20250917,082600,96.32,96.37,96.32,96.34
LTCEUR,20250917,082700,96.35,96.40,96.35,96.40
LTCEUR,20250917,082800,96.41,96.43,96.40,96.43
LTCEUR,20250917,082900,96.42,96.43,96.40,96.40
LTCEUR,20250917,083000,96.39,96.39,96.38,96.38
LTCEUR,20250917,083100,96.39,96.43,96.39,96.43
LTCEUR,20250917,083200,96.44,96.47,96.37,96.37
LTCEUR,20250917,083300,96.38,96.46,96.38,96.46
LTCEUR,20250917,083400,96.45,96.45,96.40,96.40
LTCEUR,20250917,083500,96.39,96.47,96.39,96.44
LTCEUR,20250917,083600,96.45,96.46,96.44,96.44
LTCEUR,20250917,083700,96.43,96.43,96.38,96.38
LTCEUR,20250917,083800,96.39,96.46,96.39,96.46
LTCEUR,20250917,083900,96.45,96.46,96.44,96.46
LTCEUR,20250917,084000,96.47,96.49,96.47,96.49
LTCEUR,20250917,084100,96.51,96.56,96.51,96.54
LTCEUR,20250917,084200,96.56,96.57,96.55,96.55
LTCEUR,20250917,084300,96.56,96.62,96.56,96.62
LTCEUR,20250917,084400,96.61,96.65,96.61,96.65
LTCEUR,20250917,084500,96.67,96.67,96.63,96.66
LTCEUR,20250917,084600,96.67,96.68,96.61,96.61
LTCEUR,20250917,084700,96.62,96.63,96.57,96.57
LTCEUR,20250917,084800,96.58,96.60,96.57,96.57
LTCEUR,20250917,084900,96.56,96.56,96.55,96.56
LTCEUR,20250917,085000,96.57,96.59,96.57,96.58
LTCEUR,20250917,085100,96.57,96.58,96.56,96.57
LTCEUR,20250917,085200,96.56,96.60,96.56,96.60
LTCEUR,20250917,085300,96.59,96.64,96.59,96.64
LTCEUR,20250917,085400,96.65,96.65,96.62,96.63
LTCEUR,20250917,085500,96.64,96.66,96.64,96.66
LTCEUR,20250917,085600,96.67,96.67,96.62,96.63
LTCEUR,20250917,085700,96.65,96.77,96.65,96.73
LTCEUR,20250917,085800,96.74,96.75,96.72,96.73
LTCEUR,20250917,085900,96.74,96.74,96.72,96.73
LTCEUR,20250917,090000,96.74,96.79,96.74,96.77
LTCEUR,20250917,090100,96.76,96.76,96.67,96.70
LTCEUR,20250917,090200,96.69,96.71,96.65,96.66
LTCEUR,20250917,090300,96.65,96.67,96.64,96.64
LTCEUR,20250917,090400,96.65,96.66,96.63,96.64
LTCEUR,20250917,090500,96.65,96.65,96.57,96.62
LTCEUR,20250917,090600,96.63,96.74,96.63,96.74
LTCEUR,20250917,090700,96.73,96.73,96.67,96.67
LTCEUR,20250917,090800,96.65,96.70,96.63,96.68
LTCEUR,20250917,090900,96.69,96.69,96.62,96.62
LTCEUR,20250917,091000,96.63,96.71,96.63,96.71
LTCEUR,20250917,091100,96.70,96.70,96.68,96.69
LTCEUR,20250917,091200,96.70,96.71,96.70,96.70
LTCEUR,20250917,091300,96.69,96.69,96.65,96.65
LTCEUR,20250917,091400,96.66,96.67,96.66,96.66
LTCEUR,20250917,091500,96.65,96.67,96.65,96.67
LTCEUR,20250917,091600,96.66,96.74,96.66,96.74
LTCEUR,20250917,091700,96.73,96.73,96.67,96.69
LTCEUR,20250917,091800,96.70,96.77,96.70,96.76
LTCEUR,20250917,091900,96.77,96.87,96.77,96.87
LTCEUR,20250917,092000,96.88,96.90,96.87,96.90
LTCEUR,20250917,092100,96.91,96.93,96.91,96.93
LTCEUR,20250917,092200,96.92,96.96,96.91,96.96
LTCEUR,20250917,092300,96.94,96.94,96.93,96.94
LTCEUR,20250917,092400,96.95,97.00,96.95,96.99
LTCEUR,20250917,092500,96.98,97.00,96.92,96.92
LTCEUR,20250917,092600,96.90,96.90,96.85,96.86
LTCEUR,20250917,092700,96.87,96.88,96.85,96.85
LTCEUR,20250917,092800,96.84,96.84,96.77,96.77
LTCEUR,20250917,092900,96.78,96.88,96.78,96.88
LTCEUR,20250917,093000,96.87,96.90,96.87,96.88
LTCEUR,20250917,093100,96.87,96.88,96.86,96.87
LTCEUR,20250917,093200,96.88,96.96,96.88,96.96
LTCEUR,20250917,093300,96.95,96.96,96.88,96.88
LTCEUR,20250917,093400,96.87,96.87,96.82,96.83
LTCEUR,20250917,093500,96.84,96.84,96.82,96.82
LTCEUR,20250917,093600,96.81,96.85,96.81,96.81
LTCEUR,20250917,093700,96.80,96.85,96.80,96.85
LTCEUR,20250917,093800,96.86,96.87,96.86,96.87
LTCEUR,20250917,093900,96.86,96.86,96.84,96.84
LTCEUR,20250917,094000,96.83,96.83,96.82,96.82
LTCEUR,20250917,094100,96.81,96.81,96.79,96.79
LTCEUR,20250917,094200,96.79,96.81,96.79,96.81
LTCEUR,20250917,094300,96.80,96.81,96.79,96.79
LTCEUR,20250917,094400,96.80,96.80,96.79,96.79
LTCEUR,20250917,094500,96.78,96.78,96.76,96.76
LTCEUR,20250917,094600,96.78,96.79,96.77,96.79
LTCEUR,20250917,094700,96.78,96.79,96.77,96.79
LTCEUR,20250917,094800,96.81,96.85,96.81,96.85
LTCEUR,20250917,094900,96.84,96.84,96.82,96.83
LTCEUR,20250917,095000,96.82,96.83,96.81,96.83
LTCEUR,20250917,095100,96.84,96.85,96.84,96.85
LTCEUR,20250917,095200,96.85,96.85,96.85,96.85
LTCEUR,20250917,095300,96.84,96.84,96.78,96.79
LTCEUR,20250917,095400,96.78,96.80,96.77,96.80
LTCEUR,20250917,095500,96.81,96.83,96.79,96.83
LTCEUR,20250917,095600,96.84,96.86,96.83,96.86
LTCEUR,20250917,095700,96.85,96.85,96.81,96.81
LTCEUR,20250917,095800,96.82,96.83,96.82,96.82
LTCEUR,20250917,095900,96.83,96.83,96.83,96.83
LTCEUR,20250917,100000,96.83,96.83,96.82,96.83
LTCEUR,20250917,100100,96.82,96.82,96.78,96.78
LTCEUR,20250917,100200,96.77,96.77,96.74,96.75
LTCEUR,20250917,100300,96.76,96.77,96.74,96.75
LTCEUR,20250917,100400,96.76,96.80,96.75,96.76
LTCEUR,20250917,100500,96.77,96.90,96.77,96.87
LTCEUR,20250917,100600,96.86,96.86,96.68,96.74
LTCEUR,20250917,100700,96.76,96.77,96.68,96.68
LTCEUR,20250917,100800,96.69,96.69,96.68,96.69
LTCEUR,20250917,100900,96.71,96.82,96.71,96.82
LTCEUR,20250917,101000,96.81,96.81,96.76,96.78
LTCEUR,20250917,101100,96.77,96.81,96.74,96.81
LTCEUR,20250917,101200,96.82,96.86,96.82,96.83
LTCEUR,20250917,101300,96.82,96.82,96.72,96.75
LTCEUR,20250917,101400,96.77,96.77,96.70,96.73
LTCEUR,20250917,101500,96.74,96.74,96.68,96.68
LTCEUR,20250917,101600,96.67,96.72,96.63,96.71
LTCEUR,20250917,101700,96.69,96.81,96.68,96.76
LTCEUR,20250917,101800,96.75,96.75,96.71,96.75
LTCEUR,20250917,101900,96.76,96.79,96.76,96.79
LTCEUR,20250917,102000,96.78,96.78,96.71,96.71
LTCEUR,20250917,102100,96.72,96.75,96.67,96.71
LTCEUR,20250917,102200,96.72,96.80,96.72,96.80
LTCEUR,20250917,102300,96.79,96.82,96.74,96.82
LTCEUR,20250917,102400,96.81,96.82,96.80,96.82
LTCEUR,20250917,102500,96.81,96.86,96.81,96.84
LTCEUR,20250917,102600,96.83,96.87,96.82,96.87
LTCEUR,20250917,102700,96.88,96.89,96.83,96.84
LTCEUR,20250917,102800,96.83,96.85,96.82,96.85
LTCEUR,20250917,102900,96.86,96.87,96.82,96.83
LTCEUR,20250917,103000,96.84,96.86,96.83,96.83
LTCEUR,20250917,103100,96.84,96.84,96.77,96.79
LTCEUR,20250917,103200,96.80,96.82,96.72,96.72
LTCEUR,20250917,103300,96.73,96.81,96.73,96.79
LTCEUR,20250917,103400,96.78,96.78,96.70,96.71
LTCEUR,20250917,103500,96.72,96.74,96.66,96.71
LTCEUR,20250917,103600,96.72,96.77,96.69,96.73
LTCEUR,20250917,103700,96.72,96.72,96.63,96.65
LTCEUR,20250917,103800,96.66,96.71,96.66,96.71
LTCEUR,20250917,103900,96.70,96.76,96.68,96.71
LTCEUR,20250917,104000,96.70,96.71,96.66,96.66
LTCEUR,20250917,104100,96.65,96.65,96.55,96.55
LTCEUR,20250917,104200,96.54,96.54,96.44,96.44
LTCEUR,20250917,104300,96.43,96.45,96.39,96.39
LTCEUR,20250917,104400,96.38,96.41,96.35,96.41
LTCEUR,20250917,104500,96.42,96.45,96.41,96.42
LTCEUR,20250917,104600,96.41,96.53,96.38,96.53
LTCEUR,20250917,104700,96.54,96.54,96.54,96.54
LTCEUR,20250917,104800,96.54,96.57,96.52,96.52
LTCEUR,20250917,104900,96.53,96.59,96.53,96.58
LTCEUR,20250917,105000,96.57,96.58,96.54,96.58
LTCEUR,20250917,105100,96.59,96.60,96.59,96.60
LTCEUR,20250917,105200,96.61,96.70,96.61,96.70
LTCEUR,20250917,105300,96.71,96.71,96.67,96.71
LTCEUR,20250917,105400,96.70,96.70,96.66,96.66
LTCEUR,20250917,105500,96.67,96.71,96.67,96.69
LTCEUR,20250917,105600,96.68,96.69,96.66,96.66
LTCEUR,20250917,105700,96.65,96.66,96.65,96.65
LTCEUR,20250917,105800,96.64,96.65,96.62,96.63
LTCEUR,20250917,105900,96.62,96.68,96.62,96.68
LTCEUR,20250917,110000,96.67,96.68,96.67,96.67
LTCEUR,20250917,110100,96.66,96.66,96.62,96.64
LTCEUR,20250917,110200,96.63,96.64,96.60,96.62
LTCEUR,20250917,110300,96.61,96.64,96.58,96.64
LTCEUR,20250917,110400,96.65,96.68,96.65,96.65
LTCEUR,20250917,110500,96.64,96.64,96.58,96.59
LTCEUR,20250917,110600,96.60,96.69,96.60,96.65
LTCEUR,20250917,110700,96.64,96.65,96.60,96.60
LTCEUR,20250917,110800,96.61,96.62,96.59,96.59
LTCEUR,20250917,110900,96.58,96.58,96.50,96.51
LTCEUR,20250917,111000,96.52,96.52,96.49,96.51
LTCEUR,20250917,111100,96.52,96.52,96.49,96.49
LTCEUR,20250917,111200,96.50,96.51,96.50,96.51
LTCEUR,20250917,111300,96.52,96.53,96.51,96.51
LTCEUR,20250917,111400,96.54,96.59,96.54,96.57
LTCEUR,20250917,111500,96.56,96.56,96.54,96.54
LTCEUR,20250917,111600,96.53,96.53,96.52,96.52
LTCEUR,20250917,111700,96.51,96.51,96.50,96.50
LTCEUR,20250917,111800,96.49,96.51,96.47,96.47
LTCEUR,20250917,111900,96.48,96.49,96.46,96.46
LTCEUR,20250917,112000,96.45,96.46,96.43,96.46
LTCEUR,20250917,112100,96.45,96.45,96.43,96.44
LTCEUR,20250917,112200,96.43,96.43,96.37,96.42
LTCEUR,20250917,112300,96.41,96.43,96.38,96.43
LTCEUR,20250917,112400,96.42,96.42,96.38,96.39
LTCEUR,20250917,112500,96.40,96.41,96.39,96.41
LTCEUR,20250917,112600,96.42,96.48,96.42,96.48
LTCEUR,20250917,112700,96.49,96.51,96.44,96.44
LTCEUR,20250917,112800,96.43,96.43,96.41,96.42
LTCEUR,20250917,112900,96.43,96.44,96.42,96.42
LTCEUR,20250917,113000,96.41,96.43,96.41,96.43
LTCEUR,20250917,113100,96.44,96.46,96.40,96.40
LTCEUR,20250917,113200,96.41,96.41,96.38,96.40
LTCEUR,20250917,113300,96.41,96.50,96.41,96.50
LTCEUR,20250917,113400,96.51,96.55,96.51,96.55
LTCEUR,20250917,113500,96.54,96.54,96.52,96.53
LTCEUR,20250917,113600,96.52,96.52,96.45,96.45
LTCEUR,20250917,113700,96.44,96.48,96.44,96.48
LTCEUR,20250917,113800,96.47,96.51,96.47,96.49
LTCEUR,20250917,113900,96.50,96.53,96.49,96.49
LTCEUR,20250917,114000,96.48,96.49,96.46,96.49
LTCEUR,20250917,114100,96.50,96.54,96.50,96.54
LTCEUR,20250917,114200,96.53,96.54,96.53,96.54
LTCEUR,20250917,114300,96.53,96.53,96.46,96.46
LTCEUR,20250917,114400,96.47,96.48,96.44,96.44
LTCEUR,20250917,114500,96.43,96.43,96.38,96.38
LTCEUR,20250917,114600,96.37,96.37,96.33,96.33
LTCEUR,20250917,114700,96.34,96.36,96.33,96.36
LTCEUR,20250917,114800,96.35,96.35,96.28,96.29
LTCEUR,20250917,114900,96.29,96.29,96.29,96.29
LTCEUR,20250917,115000,96.30,96.31,96.28,96.28
LTCEUR,20250917,115100,96.29,96.29,96.27,96.28
LTCEUR,20250917,115200,96.27,96.32,96.25,96.32
LTCEUR,20250917,115300,96.31,96.31,96.29,96.29
LTCEUR,20250917,115400,96.28,96.28,96.23,96.23
LTCEUR,20250917,115500,96.24,96.29,96.24,96.28
LTCEUR,20250917,115600,96.27,96.27,96.24,96.26
LTCEUR,20250917,115700,96.25,96.32,96.24,96.24
LTCEUR,20250917,115800,96.23,96.23,96.20,96.20
LTCEUR,20250917,115900,96.21,96.21,96.20,96.21
LTCEUR,20250917,120000,96.20,96.20,96.18,96.19
LTCEUR,20250917,120100,96.20,96.23,96.17,96.20
LTCEUR,20250917,120200,96.21,96.25,96.21,96.25
LTCEUR,20250917,120300,96.26,96.26,96.18,96.19
LTCEUR,20250917,120400,96.20,96.26,96.20,96.26
LTCEUR,20250917,120500,96.25,96.26,96.24,96.26
LTCEUR,20250917,120600,96.27,96.32,96.27,96.29
LTCEUR,20250917,120700,96.27,96.27,96.24,96.27
LTCEUR,20250917,120800,96.28,96.35,96.28,96.35
LTCEUR,20250917,120900,96.36,96.37,96.35,96.35
LTCEUR,20250917,121000,96.34,96.34,96.28,96.30
LTCEUR,20250917,121100,96.31,96.32,96.29,96.29
LTCEUR,20250917,121200,96.27,96.27,96.23,96.25
LTCEUR,20250917,121300,96.24,96.24,96.22,96.23
LTCEUR,20250917,121400,96.24,96.24,96.20,96.20
LTCEUR,20250917,121500,96.19,96.19,96.15,96.17
LTCEUR,20250917,121600,96.16,96.18,96.15,96.18
LTCEUR,20250917,121700,96.17,96.17,96.15,96.16
LTCEUR,20250917,121800,96.15,96.15,96.09,96.10
LTCEUR,20250917,121900,96.08,96.10,96.06,96.10
LTCEUR,20250917,122000,96.11,96.11,96.09,96.09
LTCEUR,20250917,122100,96.07,96.07,96.02,96.02
LTCEUR,20250917,122200,96.01,96.01,95.96,95.96
LTCEUR,20250917,122300,95.96,95.96,95.95,95.96
LTCEUR,20250917,122400,95.96,95.96,95.96,95.96
LTCEUR,20250917,122500,95.95,95.95,95.93,95.93
LTCEUR,20250917,122600,95.93,95.93,95.89,95.92
LTCEUR,20250917,122700,95.93,95.93,95.92,95.93
LTCEUR,20250917,122800,95.92,95.92,95.89,95.89
LTCEUR,20250917,122900,95.88,95.88,95.85,95.85
LTCEUR,20250917,123000,95.85,95.88,95.85,95.88
LTCEUR,20250917,123100,95.89,95.89,95.85,95.85
LTCEUR,20250917,123200,95.86,95.90,95.86,95.88
LTCEUR,20250917,123300,95.89,95.94,95.89,95.94
LTCEUR,20250917,123400,95.95,95.95,95.89,95.90
LTCEUR,20250917,123500,95.91,95.93,95.88,95.88
LTCEUR,20250917,123600,95.86,95.86,95.85,95.85
LTCEUR,20250917,123700,95.85,95.85,95.83,95.85
LTCEUR,20250917,123800,95.84,95.84,95.82,95.83
LTCEUR,20250917,123900,95.84,95.87,95.84,95.87
LTCEUR,20250917,124000,95.87,95.87,95.87,95.87
LTCEUR,20250917,124100,95.86,95.88,95.85,95.88
LTCEUR,20250917,124200,95.90,95.93,95.90,95.93
LTCEUR,20250917,124300,95.92,95.92,95.87,95.87
LTCEUR,20250917,124400,95.86,95.92,95.85,95.85
LTCEUR,20250917,124500,95.84,95.85,95.83,95.83
LTCEUR,20250917,124600,95.84,95.86,95.83,95.86
LTCEUR,20250917,124700,95.87,95.88,95.87,95.87
LTCEUR,20250917,124800,95.86,95.86,95.86,95.86
LTCEUR,20250917,124900,95.87,95.87,95.84,95.87
LTCEUR,20250917,125000,95.88,95.92,95.88,95.90
LTCEUR,20250917,125100,95.89,95.89,95.82,95.84
LTCEUR,20250917,125200,95.86,95.86,95.82,95.82
LTCEUR,20250917,125300,95.81,95.81,95.76,95.76
LTCEUR,20250917,125400,95.75,95.75,95.73,95.73
LTCEUR,20250917,125500,95.74,95.83,95.74,95.83
LTCEUR,20250917,125600,95.84,95.90,95.84,95.87
LTCEUR,20250917,125700,95.88,95.89,95.84,95.85
LTCEUR,20250917,125800,95.86,95.89,95.86,95.87
LTCEUR,20250917,125900,95.88,95.93,95.88,95.93
LTCEUR,20250917,130000,95.94,95.94,95.90,95.90
LTCEUR,20250917,130100,95.89,95.90,95.86,95.90
LTCEUR,20250917,130200,95.89,95.92,95.87,95.90
LTCEUR,20250917,130300,95.89,95.92,95.89,95.89
LTCEUR,20250917,130400,95.88,95.88,95.87,95.88
LTCEUR,20250917,130500,95.87,95.87,95.85,95.87
LTCEUR,20250917,130600,95.88,95.88,95.86,95.88
LTCEUR,20250917,130700,95.89,95.92,95.89,95.92
LTCEUR,20250917,130800,95.91,95.94,95.91,95.94
LTCEUR,20250917,130900,95.96,95.98,95.96,95.98
LTCEUR,20250917,131000,95.99,96.06,95.99,96.06
LTCEUR,20250917,131100,96.07,96.07,95.99,95.99
LTCEUR,20250917,131200,95.98,96.01,95.98,96.01
LTCEUR,20250917,131300,96.00,96.10,96.00,96.10
LTCEUR,20250917,131400,96.08,96.08,96.03,96.07
LTCEUR,20250917,131500,96.08,96.13,96.08,96.09
LTCEUR,20250917,131600,96.08,96.10,96.07,96.09
LTCEUR,20250917,131700,96.08,96.08,96.06,96.07
LTCEUR,20250917,131800,96.06,96.11,96.06,96.11
LTCEUR,20250917,131900,96.10,96.10,96.04,96.04
LTCEUR,20250917,132000,96.05,96.11,96.05,96.10
LTCEUR,20250917,132100,96.11,96.13,96.11,96.13
LTCEUR,20250917,132200,96.12,96.14,96.12,96.14
LTCEUR,20250917,132300,96.15,96.16,96.13,96.16
LTCEUR,20250917,132400,96.18,96.26,96.18,96.24
LTCEUR,20250917,132500,96.22,96.22,96.12,96.12
LTCEUR,20250917,132600,96.11,96.11,96.05,96.08
LTCEUR,20250917,132700,96.10,96.13,96.10,96.13
LTCEUR,20250917,132800,96.14,96.16,96.10,96.10
LTCEUR,20250917,132900,96.11,96.12,96.11,96.12
LTCEUR,20250917,133000,96.11,96.11,96.10,96.10
LTCEUR,20250917,133100,96.08,96.10,96.08,96.10
LTCEUR,20250917,133200,96.11,96.11,96.07,96.07
LTCEUR,20250917,133300,96.06,96.06,96.06,96.06
LTCEUR,20250917,133400,96.05,96.12,96.05,96.07
LTCEUR,20250917,133500,96.08,96.09,96.05,96.06
LTCEUR,20250917,133600,96.05,96.05,96.03,96.04
LTCEUR,20250917,133700,96.05,96.05,96.03,96.04
LTCEUR,20250917,133800,96.06,96.07,96.06,96.07
LTCEUR,20250917,133900,96.07,96.09,96.07,96.08
LTCEUR,20250917,134000,96.07,96.07,96.07,96.07
LTCEUR,20250917,134100,96.06,96.09,96.06,96.09
LTCEUR,20250917,134200,96.08,96.08,96.06,96.06
LTCEUR,20250917,134300,96.04,96.04,95.99,95.99
LTCEUR,20250917,134400,95.98,95.99,95.96,95.96
LTCEUR,20250917,134500,95.97,95.97,95.96,95.96
LTCEUR,20250917,134600,95.97,96.02,95.97,96.02
LTCEUR,20250917,134700,96.03,96.06,96.03,96.06
LTCEUR,20250917,134800,96.04,96.04,95.94,95.99
LTCEUR,20250917,134900,95.98,95.98,95.97,95.97
LTCEUR,20250917,135000,95.98,96.01,95.98,96.01
LTCEUR,20250917,135100,96.00,96.00,95.96,95.97
LTCEUR,20250917,135200,95.98,95.99,95.93,95.94
LTCEUR,20250917,135300,95.96,95.98,95.94,95.94
LTCEUR,20250917,135400,95.95,95.95,95.93,95.93
LTCEUR,20250917,135500,95.93,95.94,95.93,95.93
LTCEUR,20250917,135600,95.94,95.95,95.94,95.94
LTCEUR,20250917,135700,95.93,95.93,95.93,95.93
LTCEUR,20250917,135800,95.92,95.94,95.92,95.92
LTCEUR,20250917,135900,95.91,95.93,95.90,95.93
LTCEUR,20250917,140000,95.92,95.93,95.92,95.93
LTCEUR,20250917,140100,95.92,95.94,95.91,95.91
LTCEUR,20250917,140200,95.92,95.98,95.92,95.98
LTCEUR,20250917,140300,95.99,96.02,95.98,96.00
LTCEUR,20250917,140400,95.99,95.99,95.93,95.93
LTCEUR,20250917,140500,95.94,95.94,95.89,95.89
LTCEUR,20250917,140600,95.88,95.88,95.74,95.74
LTCEUR,20250917,140700,95.75,95.76,95.74,95.76
LTCEUR,20250917,140800,95.75,95.75,95.74,95.74
LTCEUR,20250917,140900,95.72,95.72,95.69,95.69
LTCEUR,20250917,141000,95.68,95.68,95.65,95.65
LTCEUR,20250917,141100,95.63,95.73,95.63,95.73
LTCEUR,20250917,141200,95.74,95.81,95.74,95.81
LTCEUR,20250917,141300,95.82,95.84,95.76,95.84
LTCEUR,20250917,141400,95.82,95.86,95.80,95.86
LTCEUR,20250917,141500,95.85,95.85,95.81,95.82
LTCEUR,20250917,141600,95.81,95.81,95.69,95.73
LTCEUR,20250917,141700,95.72,95.74,95.72,95.74
LTCEUR,20250917,141800,95.73,95.76,95.72,95.73
LTCEUR,20250917,141900,95.72,95.72,95.68,95.70
LTCEUR,20250917,142000,95.71,95.74,95.71,95.74
LTCEUR,20250917,142100,95.75,95.78,95.75,95.77
LTCEUR,20250917,142200,95.76,95.76,95.66,95.66
LTCEUR,20250917,142300,95.65,95.67,95.65,95.66
LTCEUR,20250917,142400,95.65,95.65,95.63,95.64
LTCEUR,20250917,142500,95.65,95.71,95.65,95.71
LTCEUR,20250917,142600,95.73,95.85,95.73,95.83
LTCEUR,20250917,142700,95.84,95.86,95.83,95.86
LTCEUR,20250917,142800,95.87,95.92,95.87,95.90
LTCEUR,20250917,142900,95.89,95.94,95.89,95.93
LTCEUR,20250917,143000,95.94,95.97,95.92,95.92
LTCEUR,20250917,143100,95.93,95.96,95.92,95.96
LTCEUR,20250917,143200,95.98,96.06,95.98,96.06
LTCEUR,20250917,143300,96.05,96.06,96.01,96.05
LTCEUR,20250917,143400,96.06,96.08,96.06,96.07
LTCEUR,20250917,143500,96.08,96.12,96.08,96.11
LTCEUR,20250917,143600,96.13,96.14,96.06,96.06
LTCEUR,20250917,143700,96.07,96.10,96.07,96.08
LTCEUR,20250917,143800,96.07,96.07,96.00,96.01
LTCEUR,20250917,143900,96.00,96.03,96.00,96.03
LTCEUR,20250917,144000,96.04,96.07,96.04,96.05
LTCEUR,20250917,144100,96.04,96.04,95.96,95.96
LTCEUR,20250917,144200,95.95,95.98,95.93,95.96
LTCEUR,20250917,144300,95.93,95.99,95.93,95.98
LTCEUR,20250917,144400,95.97,96.03,95.94,96.01
LTCEUR,20250917,144500,96.02,96.02,95.96,95.97
LTCEUR,20250917,144600,95.98,95.98,95.93,95.93
LTCEUR,20250917,144700,95.94,95.96,95.92,95.92
LTCEUR,20250917,144800,95.91,95.96,95.91,95.96
LTCEUR,20250917,144900,95.95,96.00,95.95,96.00
LTCEUR,20250917,145000,95.99,96.08,95.99,96.07
LTCEUR,20250917,145100,96.08,96.12,96.08,96.12
LTCEUR,20250917,145200,96.11,96.12,96.09,96.09
LTCEUR,20250917,145300,96.08,96.10,96.04,96.08
LTCEUR,20250917,145400,96.09,96.12,96.09,96.09
LTCEUR,20250917,145500,96.10,96.12,96.10,96.11
LTCEUR,20250917,145600,96.10,96.11,96.10,96.10
LTCEUR,20250917,145700,96.08,96.09,96.08,96.08
LTCEUR,20250917,145800,96.07,96.07,96.04,96.04
LTCEUR,20250917,145900,96.03,96.03,96.01,96.02
LTCEUR,20250917,150000,96.03,96.03,96.01,96.01
LTCEUR,20250917,150100,96.00,96.02,95.98,96.01
LTCEUR,20250917,150200,96.02,96.05,96.02,96.04
LTCEUR,20250917,150300,96.03,96.08,96.03,96.08
LTCEUR,20250917,150400,96.07,96.07,96.05,96.05
LTCEUR,20250917,150500,96.04,96.04,96.04,96.04
LTCEUR,20250917,150600,96.04,96.06,96.04,96.06
LTCEUR,20250917,150700,96.05,96.06,96.04,96.06
LTCEUR,20250917,150800,96.07,96.07,96.06,96.07
LTCEUR,20250917,150900,96.06,96.06,96.04,96.04
LTCEUR,20250917,151000,96.03,96.04,96.01,96.01
LTCEUR,20250917,151100,96.02,96.04,96.02,96.04
LTCEUR,20250917,151200,96.05,96.10,96.04,96.10
LTCEUR,20250917,151300,96.11,96.12,96.11,96.12
LTCEUR,20250917,151400,96.12,96.15,96.12,96.15
LTCEUR,20250917,151500,96.15,96.15,96.13,96.13
LTCEUR,20250917,151600,96.12,96.12,96.10,96.11
LTCEUR,20250917,151700,96.12,96.15,96.12,96.15
LTCEUR,20250917,151800,96.17,96.18,96.17,96.18
LTCEUR,20250917,151900,96.20,96.24,96.20,96.24
LTCEUR,20250917,152000,96.23,96.23,96.19,96.19
LTCEUR,20250917,152100,96.20,96.24,96.18,96.24
LTCEUR,20250917,152200,96.22,96.26,96.20,96.26
LTCEUR,20250917,152300,96.25,96.26,96.24,96.26
LTCEUR,20250917,152400,96.24,96.26,96.23,96.23
LTCEUR,20250917,152500,96.22,96.23,96.20,96.21
LTCEUR,20250917,152600,96.19,96.19,96.15,96.17
LTCEUR,20250917,152700,96.16,96.16,96.12,96.12
LTCEUR,20250917,152800,96.12,96.13,96.12,96.13
LTCEUR,20250917,152900,96.14,96.15,96.13,96.13
LTCEUR,20250917,153000,96.12,96.12,96.07,96.10
LTCEUR,20250917,153100,96.11,96.15,96.08,96.10
LTCEUR,20250917,153200,96.09,96.15,96.08,96.14
LTCEUR,20250917,153300,96.15,96.17,96.12,96.12
LTCEUR,20250917,153400,96.11,96.11,96.01,96.03
LTCEUR,20250917,153500,96.04,96.04,95.98,95.99
LTCEUR,20250917,153600,96.00,96.02,95.93,95.93
LTCEUR,20250917,153700,95.91,95.92,95.77,95.77
LTCEUR,20250917,153800,95.78,95.89,95.77,95.89
LTCEUR,20250917,153900,95.90,95.92,95.88,95.90
LTCEUR,20250917,154000,95.89,95.89,95.81,95.86
LTCEUR,20250917,154100,95.88,95.88,95.81,95.82
LTCEUR,20250917,154200,95.81,95.82,95.75,95.76
LTCEUR,20250917,154300,95.77,95.79,95.75,95.77
LTCEUR,20250917,154400,95.78,95.79,95.76,95.77
LTCEUR,20250917,154500,95.78,95.79,95.74,95.77
LTCEUR,20250917,154600,95.78,95.78,95.71,95.71
LTCEUR,20250917,154700,95.72,95.78,95.72,95.78
LTCEUR,20250917,154800,95.79,95.90,95.79,95.90
LTCEUR,20250917,154900,95.91,95.99,95.88,95.99
LTCEUR,20250917,155000,96.00,96.04,96.00,96.01
LTCEUR,20250917,155100,96.02,96.11,96.02,96.07
LTCEUR,20250917,155200,96.06,96.06,95.98,95.99
LTCEUR,20250917,155300,96.00,96.01,95.96,96.00
LTCEUR,20250917,155400,96.02,96.07,96.02,96.07
LTCEUR,20250917,155500,96.08,96.10,96.06,96.06
LTCEUR,20250917,155600,96.04,96.04,95.98,96.01
LTCEUR,20250917,155700,96.00,96.01,95.96,95.96
LTCEUR,20250917,155800,95.95,95.97,95.94,95.97
LTCEUR,20250917,155900,95.96,95.96,95.93,95.93
LTCEUR,20250917,160000,95.94,95.96,95.93,95.93
LTCEUR,20250917,160100,95.92,95.94,95.89,95.94
LTCEUR,20250917,160200,95.93,95.93,95.83,95.83
LTCEUR,20250917,160300,95.84,95.85,95.82,95.84
LTCEUR,20250917,160400,95.85,95.93,95.78,95.82
LTCEUR,20250917,160500,95.83,95.87,95.82,95.82
LTCEUR,20250917,160600,95.83,95.88,95.83,95.84
LTCEUR,20250917,160700,95.83,95.85,95.81,95.81
LTCEUR,20250917,160800,95.82,95.83,95.81,95.82
LTCEUR,20250917,160900,95.83,95.84,95.78,95.78
LTCEUR,20250917,161000,95.79,95.80,95.73,95.73
LTCEUR,20250917,161100,95.72,95.73,95.69,95.69
LTCEUR,20250917,161200,95.68,95.71,95.67,95.71
LTCEUR,20250917,161300,95.70,95.79,95.69,95.79
LTCEUR,20250917,161400,95.80,95.80,95.76,95.76
LTCEUR,20250917,161500,95.77,95.85,95.77,95.84
LTCEUR,20250917,161600,95.83,95.86,95.83,95.85
LTCEUR,20250917,161700,95.84,95.84,95.77,95.77
LTCEUR,20250917,161800,95.79,95.82,95.79,95.81
LTCEUR,20250917,161900,95.80,95.80,95.70,95.70
LTCEUR,20250917,162000,95.68,95.70,95.66,95.67
LTCEUR,20250917,162100,95.68,95.68,95.63,95.63
LTCEUR,20250917,162200,95.64,95.69,95.62,95.68
LTCEUR,20250917,162300,95.67,95.71,95.63,95.65
LTCEUR,20250917,162400,95.66,95.67,95.65,95.65
LTCEUR,20250917,162500,95.65,95.65,95.63,95.63
LTCEUR,20250917,162600,95.62,95.67,95.62,95.64
LTCEUR,20250917,162700,95.63,95.63,95.57,95.61
LTCEUR,20250917,162800,95.63,95.65,95.61,95.61
LTCEUR,20250917,162900,95.62,95.62,95.52,95.52
LTCEUR,20250917,163000,95.46,95.46,95.26,95.39
LTCEUR,20250917,163100,95.42,95.43,95.28,95.43
LTCEUR,20250917,163200,95.47,95.60,95.47,95.59
LTCEUR,20250917,163300,95.60,95.62,95.54,95.62
LTCEUR,20250917,163400,95.63,95.79,95.63,95.79
LTCEUR,20250917,163500,95.80,95.80,95.71,95.75
LTCEUR,20250917,163600,95.76,95.76,95.69,95.70
LTCEUR,20250917,163700,95.68,95.95,95.68,95.95
LTCEUR,20250917,163800,95.96,96.10,95.96,96.10
LTCEUR,20250917,163900,96.12,96.24,96.12,96.13
LTCEUR,20250917,164000,96.12,96.12,95.84,95.90
LTCEUR,20250917,164100,95.96,96.10,95.93,95.93
LTCEUR,20250917,164200,95.91,95.91,95.78,95.78
LTCEUR,20250917,164300,95.77,95.82,95.76,95.76
LTCEUR,20250917,164400,95.75,95.79,95.71,95.79
LTCEUR,20250917,164500,95.81,95.85,95.76,95.76
LTCEUR,20250917,164600,95.77,95.88,95.74,95.82
LTCEUR,20250917,164700,95.81,95.89,95.81,95.89
LTCEUR,20250917,164800,95.90,95.93,95.81,95.81
LTCEUR,20250917,164900,95.82,95.88,95.82,95.86
LTCEUR,20250917,165000,95.85,95.85,95.77,95.78
LTCEUR,20250917,165100,95.77,95.77,95.69,95.70
LTCEUR,20250917,165200,95.69,95.69,95.62,95.62
LTCEUR,20250917,165300,95.61,95.65,95.61,95.62
LTCEUR,20250917,165400,95.61,95.65,95.61,95.63
LTCEUR,20250917,165500,95.64,95.71,95.64,95.71
LTCEUR,20250917,165600,95.73,95.73,95.70,95.71
LTCEUR,20250917,165700,95.70,95.70,95.63,95.63
LTCEUR,20250917,165800,95.62,95.62,95.58,95.61
LTCEUR,20250917,165900,95.62,95.65,95.61,95.63
LTCEUR,20250917,170000,95.64,95.68,95.62,95.63
LTCEUR,20250917,170100,95.64,95.69,95.62,95.69
LTCEUR,20250917,170200,95.68,95.68,95.62,95.66
LTCEUR,20250917,170300,95.67,95.72,95.67,95.71
LTCEUR,20250917,170400,95.70,95.78,95.70,95.78
LTCEUR,20250917,170500,95.77,95.78,95.74,95.75
LTCEUR,20250917,170600,95.74,95.79,95.74,95.76
LTCEUR,20250917,170700,95.75,95.75,95.69,95.72
LTCEUR,20250917,170800,95.73,95.78,95.71,95.71
LTCEUR,20250917,170900,95.70,95.71,95.67,95.67
LTCEUR,20250917,171000,95.66,95.71,95.66,95.71
LTCEUR,20250917,171100,95.70,95.70,95.65,95.65
LTCEUR,20250917,171200,95.66,95.74,95.66,95.73
LTCEUR,20250917,171300,95.72,95.72,95.67,95.71
LTCEUR,20250917,171400,95.72,95.79,95.72,95.79
LTCEUR,20250917,171500,95.78,95.78,95.76,95.76
LTCEUR,20250917,171600,95.75,95.77,95.73,95.73
LTCEUR,20250917,171700,95.74,95.85,95.74,95.82
LTCEUR,20250917,171800,95.81,95.88,95.80,95.87
LTCEUR,20250917,171900,95.85,95.85,95.82,95.82
LTCEUR,20250917,172000,95.81,95.85,95.81,95.84
LTCEUR,20250917,172100,95.83,95.83,95.78,95.78
LTCEUR,20250917,172200,95.79,95.79,95.74,95.76
LTCEUR,20250917,172300,95.75,95.76,95.73,95.74
LTCEUR,20250917,172400,95.73,95.74,95.71,95.73
LTCEUR,20250917,172500,95.72,95.72,95.67,95.68
LTCEUR,20250917,172600,95.67,95.67,95.61,95.62
LTCEUR,20250917,172700,95.63,95.65,95.60,95.61
LTCEUR,20250917,172800,95.62,95.63,95.57,95.57
LTCEUR,20250917,172900,95.56,95.57,95.56,95.57
LTCEUR,20250917,173000,95.56,95.56,95.56,95.56
LTCEUR,20250917,173100,95.57,95.63,95.57,95.62
LTCEUR,20250917,173200,95.63,95.76,95.63,95.76
LTCEUR,20250917,173300,95.77,95.85,95.77,95.78
LTCEUR,20250917,173400,95.77,95.78,95.76,95.78
LTCEUR,20250917,173500,95.79,95.85,95.79,95.81
LTCEUR,20250917,173600,95.82,95.85,95.78,95.78
LTCEUR,20250917,173700,95.77,95.77,95.74,95.76
LTCEUR,20250917,173800,95.75,95.77,95.74,95.76
LTCEUR,20250917,173900,95.77,95.77,95.75,95.75
LTCEUR,20250917,174000,95.74,95.76,95.74,95.75
LTCEUR,20250917,174100,95.74,95.74,95.68,95.68
LTCEUR,20250917,174200,95.67,95.67,95.62,95.62
LTCEUR,20250917,174300,95.61,95.61,95.60,95.61
LTCEUR,20250917,174400,95.60,95.63,95.60,95.63
LTCEUR,20250917,174500,95.64,95.68,95.64,95.67
LTCEUR,20250917,174600,95.68,95.69,95.68,95.69
LTCEUR,20250917,174700,95.68,95.68,95.57,95.57
LTCEUR,20250917,174800,95.58,95.62,95.58,95.62
LTCEUR,20250917,174900,95.63,95.63,95.60,95.61
LTCEUR,20250917,175000,95.62,95.65,95.62,95.65
LTCEUR,20250917,175100,95.66,95.69,95.66,95.69
LTCEUR,20250917,175200,95.68,95.68,95.63,95.64
LTCEUR,20250917,175300,95.65,95.68,95.65,95.67
LTCEUR,20250917,175400,95.68,95.68,95.68,95.68
LTCEUR,20250917,175500,95.67,95.67,95.58,95.61
LTCEUR,20250917,175600,95.60,95.63,95.60,95.63
LTCEUR,20250917,175700,95.65,95.69,95.65,95.68
LTCEUR,20250917,175800,95.67,95.69,95.67,95.69
LTCEUR,20250917,175900,95.68,95.68,95.62,95.62
LTCEUR,20250917,180000,95.61,95.63,95.61,95.63
LTCEUR,20250917,180100,95.62,95.62,95.57,95.58
LTCEUR,20250917,180200,95.57,95.65,95.57,95.62
LTCEUR,20250917,180300,95.63,95.63,95.60,95.60
LTCEUR,20250917,180400,95.59,95.60,95.54,95.55
LTCEUR,20250917,180500,95.54,95.57,95.52,95.52
LTCEUR,20250917,180600,95.53,95.58,95.53,95.58
LTCEUR,20250917,180700,95.59,95.64,95.56,95.56
LTCEUR,20250917,180800,95.55,95.60,95.54,95.60
LTCEUR,20250917,180900,95.61,95.68,95.61,95.63
LTCEUR,20250917,181000,95.62,95.62,95.52,95.54
LTCEUR,20250917,181100,95.53,95.53,95.47,95.49
LTCEUR,20250917,181200,95.50,95.51,95.49,95.49
LTCEUR,20250917,181300,95.48,95.48,95.42,95.43
LTCEUR,20250917,181400,95.42,95.46,95.40,95.42
LTCEUR,20250917,181500,95.41,95.42,95.38,95.42
LTCEUR,20250917,181600,95.43,95.43,95.40,95.43
LTCEUR,20250917,181700,95.42,95.48,95.42,95.48
LTCEUR,20250917,181800,95.49,95.50,95.31,95.33
LTCEUR,20250917,181900,95.34,95.34,95.26,95.30
LTCEUR,20250917,182000,95.29,95.30,95.24,95.24
LTCEUR,20250917,182100,95.21,95.29,95.19,95.29
LTCEUR,20250917,182200,95.30,95.33,95.27,95.33
LTCEUR,20250917,182300,95.32,95.33,95.29,95.33
LTCEUR,20250917,182400,95.35,95.39,95.35,95.35
LTCEUR,20250917,182500,95.33,95.33,95.32,95.32
LTCEUR,20250917,182600,95.33,95.37,95.33,95.35
LTCEUR,20250917,182700,95.36,95.40,95.36,95.40
LTCEUR,20250917,182800,95.41,95.44,95.41,95.43
LTCEUR,20250917,182900,95.44,95.53,95.44,95.53
LTCEUR,20250917,183000,95.54,95.65,95.54,95.65
LTCEUR,20250917,183100,95.64,95.64,95.56,95.57
LTCEUR,20250917,183200,95.58,95.60,95.52,95.56
LTCEUR,20250917,183300,95.54,95.54,95.51,95.53
LTCEUR,20250917,183400,95.54,95.62,95.54,95.60
LTCEUR,20250917,183500,95.61,95.65,95.61,95.64
LTCEUR,20250917,183600,95.65,95.65,95.60,95.62
LTCEUR,20250917,183700,95.63,95.68,95.63,95.68
LTCEUR,20250917,183800,95.67,95.67,95.65,95.65
LTCEUR,20250917,183900,95.64,95.64,95.60,95.60
LTCEUR,20250917,184000,95.61,95.61,95.57,95.61
LTCEUR,20250917,184100,95.62,95.65,95.62,95.64
LTCEUR,20250917,184200,95.63,95.65,95.61,95.63
LTCEUR,20250917,184300,95.64,95.69,95.64,95.68
LTCEUR,20250917,184400,95.69,95.69,95.67,95.68
LTCEUR,20250917,184500,95.69,95.72,95.69,95.72
LTCEUR,20250917,184600,95.71,95.76,95.71,95.76
LTCEUR,20250917,184700,95.75,95.75,95.67,95.68
LTCEUR,20250917,184800,95.69,95.72,95.69,95.72
LTCEUR,20250917,184900,95.74,95.81,95.74,95.81
LTCEUR,20250917,185000,95.82,95.83,95.81,95.83
LTCEUR,20250917,185100,95.84,95.87,95.83,95.87
LTCEUR,20250917,185200,95.88,95.90,95.86,95.90
LTCEUR,20250917,185300,95.89,95.96,95.89,95.96
LTCEUR,20250917,185400,95.94,95.99,95.90,95.99
LTCEUR,20250917,185500,95.98,96.01,95.98,96.00
LTCEUR,20250917,185600,95.99,96.01,95.99,96.00
LTCEUR,20250917,185700,96.01,96.01,95.97,95.97
LTCEUR,20250917,185800,95.96,95.97,95.91,95.91
LTCEUR,20250917,185900,95.92,95.93,95.90,95.90
LTCEUR,20250917,190000,95.88,95.90,95.88,95.90
LTCEUR,20250917,190100,95.89,95.96,95.89,95.96
LTCEUR,20250917,190200,95.94,95.94,95.91,95.92
LTCEUR,20250917,190300,95.91,95.97,95.90,95.96
LTCEUR,20250917,190400,95.97,95.97,95.92,95.92
LTCEUR,20250917,190500,95.91,95.93,95.90,95.93
LTCEUR,20250917,190600,95.92,95.92,95.90,95.90
LTCEUR,20250917,190700,95.91,95.92,95.90,95.90
LTCEUR,20250917,190800,95.89,95.89,95.87,95.87
LTCEUR,20250917,190900,95.86,95.88,95.85,95.87
LTCEUR,20250917,191000,95.88,95.90,95.87,95.87
LTCEUR,20250917,191100,95.86,95.86,95.84,95.84
LTCEUR,20250917,191200,95.83,95.83,95.81,95.81
LTCEUR,20250917,191300,95.82,95.85,95.82,95.82
LTCEUR,20250917,191400,95.81,95.81,95.77,95.77
LTCEUR,20250917,191500,95.77,95.82,95.77,95.82
LTCEUR,20250917,191600,95.83,95.93,95.83,95.93
LTCEUR,20250917,191700,95.94,96.01,95.94,95.99
LTCEUR,20250917,191800,95.98,95.98,95.94,95.94
LTCEUR,20250917,191900,95.93,95.93,95.87,95.87
LTCEUR,20250917,192000,95.86,95.88,95.85,95.88
LTCEUR,20250917,192100,95.89,95.92,95.89,95.90
LTCEUR,20250917,192200,95.89,95.89,95.82,95.83
LTCEUR,20250917,192300,95.82,95.89,95.82,95.89
LTCEUR,20250917,192400,95.90,95.90,95.87,95.88
LTCEUR,20250917,192500,95.89,95.94,95.89,95.90
LTCEUR,20250917,192600,95.91,95.92,95.85,95.85
LTCEUR,20250917,192700,95.84,95.85,95.82,95.85
LTCEUR,20250917,192800,95.84,95.88,95.83,95.84
LTCEUR,20250917,192900,95.85,95.86,95.81,95.82
LTCEUR,20250917,193000,95.83,95.89,95.83,95.85
LTCEUR,20250917,193100,95.84,95.84,95.79,95.81
LTCEUR,20250917,193200,95.82,95.90,95.82,95.90
LTCEUR,20250917,193300,95.91,95.91,95.88,95.89
LTCEUR,20250917,193400,95.90,95.92,95.90,95.92
LTCEUR,20250917,193500,95.91,96.03,95.91,95.99
LTCEUR,20250917,193600,96.00,96.06,96.00,96.06
LTCEUR,20250917,193700,96.05,96.05,96.01,96.01
LTCEUR,20250917,193800,96.02,96.10,96.02,96.10
LTCEUR,20250917,193900,96.11,96.11,96.10,96.10
LTCEUR,20250917,194000,96.11,96.18,96.11,96.18
LTCEUR,20250917,194100,96.19,96.33,96.19,96.33
LTCEUR,20250917,194200,96.35,96.54,96.35,96.54
LTCEUR,20250917,194300,96.56,96.62,96.56,96.62
LTCEUR,20250917,194400,96.61,96.74,96.54,96.54
LTCEUR,20250917,194500,96.52,96.52,96.30,96.33
LTCEUR,20250917,194600,96.39,96.43,96.29,96.32
LTCEUR,20250917,194700,96.31,96.34,96.21,96.34
LTCEUR,20250917,194800,96.33,96.43,96.33,96.43
LTCEUR,20250917,194900,96.44,96.44,96.36,96.38
LTCEUR,20250917,195000,96.37,96.43,96.37,96.39
LTCEUR,20250917,195100,96.40,96.40,96.36,96.40
LTCEUR,20250917,195200,96.39,96.39,96.27,96.27
LTCEUR,20250917,195300,96.29,96.37,96.29,96.33
LTCEUR,20250917,195400,96.35,96.45,96.35,96.44
LTCEUR,20250917,195500,96.43,96.49,96.42,96.49
LTCEUR,20250917,195600,96.50,96.61,96.49,96.56
LTCEUR,20250917,195700,96.55,96.56,96.52,96.52
LTCEUR,20250917,195800,96.49,96.57,96.49,96.54
LTCEUR,20250917,195900,96.53,96.63,96.53,96.59
LTCEUR,20250917,200000,96.61,96.76,95.90,95.90
LTCEUR,20250917,200100,95.53,96.24,95.44,96.18
LTCEUR,20250917,200200,96.16,96.20,95.76,96.17
LTCEUR,20250917,200300,96.13,96.36,95.93,96.05
LTCEUR,20250917,200400,96.08,96.28,96.00,96.08
LTCEUR,20250917,200500,96.06,96.21,96.03,96.18
LTCEUR,20250917,200600,96.21,96.29,96.17,96.21
LTCEUR,20250917,200700,96.20,96.20,95.83,95.84
LTCEUR,20250917,200800,95.87,95.88,95.55,95.55
LTCEUR,20250917,200900,95.51,95.77,95.51,95.76
LTCEUR,20250917,201000,95.79,95.82,95.56,95.56
LTCEUR,20250917,201100,95.55,95.60,95.46,95.47
LTCEUR,20250917,201200,95.50,95.63,95.49,95.56
LTCEUR,20250917,201300,95.55,95.64,95.45,95.46
LTCEUR,20250917,201400,95.44,95.48,95.23,95.24
LTCEUR,20250917,201500,95.28,95.40,95.26,95.28
LTCEUR,20250917,201600,95.26,95.30,95.06,95.13
LTCEUR,20250917,201700,95.12,95.42,95.12,95.40
LTCEUR,20250917,201800,95.43,95.49,95.24,95.24
LTCEUR,20250917,201900,95.23,95.40,95.18,95.38
LTCEUR,20250917,202000,95.39,95.48,95.39,95.44
LTCEUR,20250917,202100,95.45,95.51,95.35,95.40
LTCEUR,20250917,202200,95.42,95.50,95.32,95.50
LTCEUR,20250917,202300,95.51,95.71,95.51,95.68
LTCEUR,20250917,202400,95.67,95.79,95.63,95.73
LTCEUR,20250917,202500,95.74,95.86,95.74,95.85
LTCEUR,20250917,202600,95.84,95.90,95.80,95.88
LTCEUR,20250917,202700,95.89,95.94,95.68,95.70
LTCEUR,20250917,202800,95.71,95.88,95.68,95.85
LTCEUR,20250917,202900,95.84,95.96,95.84,95.90
LTCEUR,20250917,203000,95.89,95.90,95.82,95.84
LTCEUR,20250917,203100,95.83,95.84,95.62,95.62
LTCEUR,20250917,203200,95.63,95.63,95.46,95.46
LTCEUR,20250917,203300,95.45,95.51,95.38,95.43
LTCEUR,20250917,203400,95.42,95.51,95.40,95.51
LTCEUR,20250917,203500,95.50,95.51,95.45,95.46
LTCEUR,20250917,203600,95.44,95.57,95.43,95.57
LTCEUR,20250917,203700,95.56,95.62,95.49,95.49
LTCEUR,20250917,203800,95.50,95.57,95.48,95.57
LTCEUR,20250917,203900,95.59,95.62,95.54,95.58
LTCEUR,20250917,204000,95.59,95.60,95.49,95.50
LTCEUR,20250917,204100,95.49,95.52,95.40,95.41
LTCEUR,20250917,204200,95.40,95.57,95.38,95.54
LTCEUR,20250917,204300,95.56,95.56,95.41,95.41
LTCEUR,20250917,204400,95.42,95.47,95.36,95.40
LTCEUR,20250917,204500,95.43,95.43,95.26,95.28
LTCEUR,20250917,204600,95.25,95.25,95.06,95.07
LTCEUR,20250917,204700,95.08,95.19,95.08,95.18
LTCEUR,20250917,204800,95.17,95.44,95.13,95.43
LTCEUR,20250917,204900,95.44,95.65,95.44,95.60
LTCEUR,20250917,205000,95.58,95.58,95.42,95.48
LTCEUR,20250917,205100,95.47,95.49,95.36,95.39
LTCEUR,20250917,205200,95.40,95.42,95.35,95.39
LTCEUR,20250917,205300,95.38,95.41,95.31,95.35
LTCEUR,20250917,205400,95.37,95.47,95.34,95.47
LTCEUR,20250917,205500,95.48,95.49,95.38,95.40
LTCEUR,20250917,205600,95.41,95.43,95.35,95.43
LTCEUR,20250917,205700,95.42,95.43,95.35,95.39
LTCEUR,20250917,205800,95.40,95.48,95.40,95.44
LTCEUR,20250917,205900,95.47,95.59,95.47,95.59
LTCEUR,20250917,210000,95.60,95.62,95.51,95.58
LTCEUR,20250917,210100,95.60,95.75,95.57,95.73
LTCEUR,20250917,210200,95.74,95.83,95.62,95.82
LTCEUR,20250917,210300,95.83,95.84,95.76,95.76
LTCEUR,20250917,210400,95.75,95.85,95.74,95.78
LTCEUR,20250917,210500,95.77,95.87,95.77,95.82
LTCEUR,20250917,210600,95.83,95.99,95.83,95.96
LTCEUR,20250917,210700,95.95,96.12,95.95,96.12
LTCEUR,20250917,210800,96.11,96.18,96.08,96.08
LTCEUR,20250917,210900,96.10,96.17,96.10,96.10
LTCEUR,20250917,211000,96.09,96.09,95.99,96.03
LTCEUR,20250917,211100,96.04,96.10,96.01,96.07
LTCEUR,20250917,211200,96.08,96.12,96.04,96.12
LTCEUR,20250917,211300,96.11,96.18,96.07,96.18
LTCEUR,20250917,211400,96.19,96.19,96.09,96.12
LTCEUR,20250917,211500,96.10,96.10,96.04,96.10
LTCEUR,20250917,211600,96.11,96.20,96.11,96.19
LTCEUR,20250917,211700,96.20,96.24,96.13,96.24
LTCEUR,20250917,211800,96.23,96.29,96.21,96.21
LTCEUR,20250917,211900,96.19,96.26,96.15,96.15
LTCEUR,20250917,212000,96.13,96.15,96.10,96.12
LTCEUR,20250917,212100,96.14,96.19,96.10,96.17
LTCEUR,20250917,212200,96.16,96.21,96.10,96.12
LTCEUR,20250917,212300,96.13,96.17,96.11,96.11
LTCEUR,20250917,212400,96.10,96.12,96.09,96.12
LTCEUR,20250917,212500,96.13,96.29,96.13,96.28
LTCEUR,20250917,212600,96.27,96.43,96.26,96.43
LTCEUR,20250917,212700,96.44,96.53,96.44,96.51
LTCEUR,20250917,212800,96.52,96.52,96.43,96.47
LTCEUR,20250917,212900,96.48,96.51,96.43,96.51
LTCEUR,20250917,213000,96.50,96.55,96.49,96.50
LTCEUR,20250917,213100,96.48,96.49,96.42,96.43
LTCEUR,20250917,213200,96.42,96.43,96.35,96.42
LTCEUR,20250917,213300,96.41,96.43,96.32,96.40
LTCEUR,20250917,213400,96.39,96.49,96.38,96.41
LTCEUR,20250917,213500,96.42,96.43,96.32,96.35
LTCEUR,20250917,213600,96.37,96.45,96.37,96.45
LTCEUR,20250917,213700,96.47,96.55,96.47,96.54
LTCEUR,20250917,213800,96.55,96.55,96.47,96.47
LTCEUR,20250917,213900,96.44,96.49,96.43,96.46
LTCEUR,20250917,214000,96.47,96.51,96.46,96.47
LTCEUR,20250917,214100,96.46,96.60,96.46,96.56
LTCEUR,20250917,214200,96.57,96.58,96.54,96.57
LTCEUR,20250917,214300,96.56,96.74,96.53,96.74
LTCEUR,20250917,214400,96.73,96.74,96.68,96.73
LTCEUR,20250917,214500,96.72,96.73,96.69,96.71
LTCEUR,20250917,214600,96.72,96.74,96.57,96.57
LTCEUR,20250917,214700,96.58,96.63,96.57,96.59
LTCEUR,20250917,214800,96.58,96.74,96.58,96.74
LTCEUR,20250917,214900,96.76,96.76,96.67,96.76
LTCEUR,20250917,215000,96.74,96.76,96.71,96.71
LTCEUR,20250917,215100,96.72,96.77,96.68,96.76
LTCEUR,20250917,215200,96.77,96.77,96.73,96.76
LTCEUR,20250917,215300,96.74,96.74,96.63,96.67
LTCEUR,20250917,215400,96.65,96.70,96.65,96.70
LTCEUR,20250917,215500,96.71,96.77,96.71,96.77
LTCEUR,20250917,215600,96.79,96.81,96.71,96.72
LTCEUR,20250917,215700,96.73,96.76,96.67,96.67
LTCEUR,20250917,215800,96.68,96.71,96.67,96.67
LTCEUR,20250917,215900,96.68,96.76,96.68,96.74
LTCEUR,20250917,220000,96.73,96.73,96.71,96.72
LTCEUR,20250917,220100,96.73,96.80,96.73,96.75
LTCEUR,20250917,220200,96.76,96.82,96.74,96.76
LTCEUR,20250917,220300,96.77,96.81,96.77,96.79
LTCEUR,20250917,220400,96.80,96.82,96.79,96.81
LTCEUR,20250917,220500,96.80,96.84,96.79,96.83
LTCEUR,20250917,220600,96.82,96.82,96.77,96.77
LTCEUR,20250917,220700,96.78,96.87,96.78,96.87
LTCEUR,20250917,220800,96.88,96.97,96.88,96.97
LTCEUR,20250917,220900,96.98,97.00,96.96,96.99
LTCEUR,20250917,221000,97.00,97.09,96.99,97.09
LTCEUR,20250917,221100,97.10,97.15,97.10,97.15
LTCEUR,20250917,221200,97.16,97.17,97.14,97.17
LTCEUR,20250917,221300,97.18,97.23,97.18,97.22
LTCEUR,20250917,221400,97.21,97.21,97.09,97.11
LTCEUR,20250917,221500,97.12,97.17,97.10,97.17
LTCEUR,20250917,221600,97.16,97.16,97.01,97.06
LTCEUR,20250917,221700,97.07,97.15,97.04,97.13
LTCEUR,20250917,221800,97.15,97.27,97.15,97.21
LTCEUR,20250917,221900,97.19,97.24,97.19,97.21
LTCEUR,20250917,222000,97.23,97.24,97.21,97.23
LTCEUR,20250917,222100,97.22,97.26,97.21,97.26
LTCEUR,20250917,222200,97.25,97.25,97.19,97.19
LTCEUR,20250917,222300,97.20,97.23,97.20,97.22
LTCEUR,20250917,222400,97.21,97.21,97.15,97.15
LTCEUR,20250917,222500,97.14,97.19,97.14,97.15
LTCEUR,20250917,222600,97.14,97.14,97.02,97.02
LTCEUR,20250917,222700,97.03,97.05,96.94,97.00
LTCEUR,20250917,222800,97.01,97.01,96.95,96.97
LTCEUR,20250917,222900,96.98,97.02,96.98,97.01
LTCEUR,20250917,223000,97.00,97.01,96.96,96.99
LTCEUR,20250917,223100,96.98,96.99,96.83,96.83
LTCEUR,20250917,223200,96.85,96.93,96.85,96.90
LTCEUR,20250917,223300,96.91,96.92,96.84,96.85
LTCEUR,20250917,223400,96.86,96.96,96.86,96.96
LTCEUR,20250917,223500,96.97,97.04,96.97,97.04
LTCEUR,20250917,223600,97.03,97.03,96.97,96.97
LTCEUR,20250917,223700,96.96,96.96,96.85,96.85
LTCEUR,20250917,223800,96.84,96.85,96.81,96.81
LTCEUR,20250917,223900,96.80,96.81,96.74,96.75
LTCEUR,20250917,224000,96.76,96.79,96.71,96.71
LTCEUR,20250917,224100,96.70,96.71,96.68,96.68
LTCEUR,20250917,224200,96.67,96.67,96.62,96.62
LTCEUR,20250917,224300,96.61,96.61,96.57,96.57
LTCEUR,20250917,224400,96.58,96.62,96.58,96.61
LTCEUR,20250917,224500,96.63,96.66,96.62,96.62
LTCEUR,20250917,224600,96.61,96.65,96.61,96.65
LTCEUR,20250917,224700,96.64,96.68,96.59,96.59
LTCEUR,20250917,224800,96.60,96.64,96.54,96.60
LTCEUR,20250917,224900,96.59,96.60,96.51,96.54
LTCEUR,20250917,225000,96.53,96.53,96.50,96.50
LTCEUR,20250917,225100,96.51,96.56,96.50,96.56
LTCEUR,20250917,225200,96.55,96.60,96.54,96.60
LTCEUR,20250917,225300,96.59,96.59,96.51,96.51
LTCEUR,20250917,225400,96.52,96.52,96.50,96.51
LTCEUR,20250917,225500,96.50,96.51,96.42,96.42
LTCEUR,20250917,225600,96.43,96.43,96.37,96.38
LTCEUR,20250917,225700,96.39,96.40,96.37,96.38
LTCEUR,20250917,225800,96.39,96.39,96.33,96.35
LTCEUR,20250917,225900,96.36,96.37,96.32,96.35
LTCEUR,20250917,230000,96.34,96.40,96.34,96.40
LTCEUR,20250917,230100,96.39,96.39,96.26,96.26
LTCEUR,20250917,230200,96.27,96.29,96.23,96.23
LTCEUR,20250917,230300,96.24,96.24,96.18,96.18
LTCEUR,20250917,230400,96.17,96.17,96.10,96.11
LTCEUR,20250917,230500,96.12,96.12,96.05,96.05
LTCEUR,20250917,230600,96.03,96.06,96.01,96.06
LTCEUR,20250917,230700,96.07,96.14,96.07,96.14
LTCEUR,20250917,230800,96.15,96.17,96.12,96.12
LTCEUR,20250917,230900,96.13,96.13,96.11,96.11
LTCEUR,20250917,231000,96.10,96.15,96.10,96.15
LTCEUR,20250917,231100,96.13,96.13,96.12,96.12
LTCEUR,20250917,231200,96.14,96.25,96.14,96.25
LTCEUR,20250917,231300,96.26,96.36,96.26,96.36
LTCEUR,20250917,231400,96.38,96.42,96.38,96.42
LTCEUR,20250917,231500,96.43,96.50,96.43,96.50
LTCEUR,20250917,231600,96.51,96.62,96.51,96.60
LTCEUR,20250917,231700,96.61,96.75,96.61,96.71
LTCEUR,20250917,231800,96.70,96.70,96.60,96.60
LTCEUR,20250917,231900,96.58,96.70,96.58,96.70
LTCEUR,20250917,232000,96.72,96.74,96.68,96.71
LTCEUR,20250917,232100,96.72,96.75,96.67,96.75
LTCEUR,20250917,232200,96.76,96.81,96.76,96.81
LTCEUR,20250917,232300,96.82,96.83,96.81,96.83
LTCEUR,20250917,232400,96.82,96.82,96.81,96.82
LTCEUR,20250917,232500,96.83,96.92,96.83,96.92
LTCEUR,20250917,232600,96.93,96.93,96.92,96.92
LTCEUR,20250917,232700,96.92,96.99,96.92,96.99
LTCEUR,20250917,232800,96.97,96.99,96.93,96.99
LTCEUR,20250917,232900,96.98,96.99,96.92,96.92
LTCEUR,20250917,233000,96.91,97.02,96.88,97.02
LTCEUR,20250917,233100,97.04,97.10,97.04,97.10
LTCEUR,20250917,233200,97.09,97.09,96.97,96.97
LTCEUR,20250917,233300,96.96,96.98,96.95,96.95
LTCEUR,20250917,233400,96.94,96.94,96.94,96.94
LTCEUR,20250917,233500,96.94,96.98,96.93,96.93
LTCEUR,20250917,233600,96.94,96.94,96.92,96.92
LTCEUR,20250917,233700,96.93,96.98,96.93,96.98
LTCEUR,20250917,233800,96.98,96.98,96.98,96.98
LTCEUR,20250917,233900,96.98,96.98,96.98,96.98
LTCEUR,20250917,234000,96.99,96.99,96.99,96.99
LTCEUR,20250917,234100,97.00,97.05,97.00,97.05
LTCEUR,20250917,234200,97.06,97.14,97.06,97.14
LTCEUR,20250917,234300,97.15,97.15,97.15,97.15
LTCEUR,20250917,234400,97.17,97.21,97.17,97.17
LTCEUR,20250917,234500,97.16,97.16,97.14,97.14
LTCEUR,20250917,234600,97.15,97.22,97.15,97.21
LTCEUR,20250917,234700,97.22,97.24,97.22,97.24
LTCEUR,20250917,234800,97.26,97.26,97.26,97.26
LTCEUR,20250917,234900,97.27,97.32,97.27,97.27
LTCEUR,20250917,235000,97.28,97.36,97.28,97.36
LTCEUR,20250917,235100,97.37,97.37,97.35,97.36
LTCEUR,20250917,235200,97.37,97.38,97.37,97.37
LTCEUR,20250917,235300,97.35,97.35,97.29,97.29
LTCEUR,20250917,235400,97.27,97.27,97.15,97.16
LTCEUR,20250917,235500,97.17,97.19,97.16,97.19
LTCEUR,20250917,235600,97.21,97.21,97.19,97.19
LTCEUR,20250917,235700,97.18,97.18,97.18,97.18
LTCEUR,20250917,235800,97.18,97.21,97.18,97.21
LTCEUR,20250917,235900,97.22,97.30,97.22,97.30
LTCEUR,20250918,000000,97.31,97.32,97.26,97.29
USXUSD,20250917,000100,96.62,96.62,96.60,96.60
USXUSD,20250917,000200,96.60,96.60,96.60,96.60
USXUSD,20250917,000300,96.60,96.60,96.60,96.60
USXUSD,20250917,000400,96.60,96.60,96.60,96.60
USXUSD,20250917,000500,96.60,96.61,96.60,96.61
USXUSD,20250917,000600,96.61,96.61,96.61,96.61
USXUSD,20250917,000700,96.61,96.61,96.61,96.61
USXUSD,20250917,000800,96.61,96.61,96.61,96.61
USXUSD,20250917,000900,96.61,96.61,96.61,96.61
USXUSD,20250917,001000,96.61,96.61,96.61,96.61
USXUSD,20250917,001100,96.61,96.61,96.61,96.61
USXUSD,20250917,001200,96.61,96.61,96.61,96.61
USXUSD,20250917,001300,96.61,96.61,96.61,96.61
USXUSD,20250917,001400,96.61,96.61,96.61,96.61
USXUSD,20250917,001500,96.61,96.61,96.61,96.61
USXUSD,20250917,001600,96.61,96.61,96.61,96.61
USXUSD,20250917,001700,96.61,96.61,96.60,96.60
USXUSD,20250917,001800,96.60,96.61,96.60,96.61
USXUSD,20250917,001900,96.61,96.61,96.60,96.60
USXUSD,20250917,002000,96.60,96.60,96.60,96.60
USXUSD,20250917,002100,96.60,96.60,96.60,96.60
USXUSD,20250917,002200,96.60,96.60,96.60,96.60
USXUSD,20250917,002300,96.60,96.60,96.60,96.60
USXUSD,20250917,002400,96.60,96.60,96.60,96.60
USXUSD,20250917,002500,96.60,96.60,96.59,96.59
USXUSD,20250917,002600,96.59,96.60,96.59,96.60
USXUSD,20250917,002700,96.60,96.60,96.60,96.60
USXUSD,20250917,002800,96.60,96.60,96.60,96.60
USXUSD,20250917,002900,96.60,96.60,96.60,96.60
USXUSD,20250917,003000,96.60,96.60,96.60,96.60
USXUSD,20250917,003100,96.60,96.60,96.60,96.60
USXUSD,20250917,003200,96.60,96.60,96.60,96.60
USXUSD,20250917,003300,96.60,96.60,96.60,96.60
USXUSD,20250917,003400,96.60,96.60,96.59,96.59
USXUSD,20250917,003500,96.59,96.59,96.59,96.59
USXUSD,20250917,003600,96.59,96.59,96.59,96.59
USXUSD,20250917,003700,96.59,96.59,96.59,96.59
USXUSD,20250917,003800,96.59,96.59,96.59,96.59
USXUSD,20250917,003900,96.59,96.59,96.59,96.59
USXUSD,20250917,004000,96.59,96.59,96.59,96.59
USXUSD,20250917,004100,96.59,96.59,96.59,96.59
USXUSD,20250917,004200,96.59,96.59,96.59,96.59
USXUSD,20250917,004300,96.59,96.59,96.59,96.59
USXUSD,20250917,004400,96.59,96.59,96.59,96.59
USXUSD,20250917,004500,96.59,96.59,96.59,96.59
USXUSD,20250917,004600,96.59,96.60,96.59,96.60
USXUSD,20250917,004700,96.60,96.60,96.60,96.60
USXUSD,20250917,004800,96.60,96.60,96.60,96.60
USXUSD,20250917,004900,96.60,96.60,96.60,96.60
USXUSD,20250917,005000,96.60,96.61,96.60,96.61
USXUSD,20250917,005100,96.61,96.61,96.61,96.61
USXUSD,20250917,005200,96.61,96.61,96.61,96.61
USXUSD,20250917,005300,96.61,96.61,96.60,96.60
USXUSD,20250917,005400,96.60,96.60,96.60,96.60
USXUSD,20250917,005500,96.60,96.61,96.60,96.61
USXUSD,20250917,005600,96.61,96.62,96.61,96.62
USXUSD,20250917,005700,96.61,96.61,96.61,96.61
USXUSD,20250917,005800,96.61,96.61,96.61,96.61
USXUSD,20250917,005900,96.61,96.61,96.61,96.61
USXUSD,20250917,010000,96.61,96.61,96.61,96.61
USXUSD,20250917,010100,96.60,96.60,96.60,96.60
USXUSD,20250917,010200,96.60,96.60,96.60,96.60
USXUSD,20250917,010300,96.59,96.59,96.59,96.59
USXUSD,20250917,010400,96.59,96.59,96.59,96.59
USXUSD,20250917,010500,96.59,96.59,96.59,96.59
USXUSD,20250917,010600,96.59,96.59,96.59,96.59
USXUSD,20250917,010700,96.59,96.59,96.59,96.59
USXUSD,20250917,010800,96.59,96.59,96.59,96.59
USXUSD,20250917,010900,96.59,96.59,96.59,96.59
USXUSD,20250917,011000,96.59,96.59,96.59,96.59
USXUSD,20250917,011100,96.59,96.59,96.59,96.59
USXUSD,20250917,011200,96.59,96.59,96.59,96.59
USXUSD,20250917,011300,96.59,96.59,96.59,96.59
USXUSD,20250917,011400,96.59,96.59,96.58,96.58
USXUSD,20250917,011500,96.58,96.58,96.58,96.58
USXUSD,20250917,011600,96.58,96.58,96.58,96.58
USXUSD,20250917,011700,96.58,96.58,96.58,96.58
USXUSD,20250917,011800,96.58,96.58,96.58,96.58
USXUSD,20250917,011900,96.58,96.58,96.58,96.58
USXUSD,20250917,012000,96.58,96.58,96.58,96.58
USXUSD,20250917,012100,96.58,96.58,96.57,96.57
USXUSD,20250917,012200,96.57,96.57,96.57,96.57
USXUSD,20250917,012300,96.57,96.57,96.56,96.56
USXUSD,20250917,012400,96.56,96.56,96.56,96.56
USXUSD,20250917,012500,96.56,96.56,96.56,96.56
USXUSD,20250917,012600,96.56,96.56,96.56,96.56
USXUSD,20250917,012700,96.56,96.56,96.56,96.56
USXUSD,20250917,012800,96.56,96.56,96.56,96.56
USXUSD,20250917,012900,96.56,96.56,96.56,96.56
USXUSD,20250917,013000,96.56,96.56,96.56,96.56
USXUSD,20250917,013100,96.56,96.56,96.56,96.56
USXUSD,20250917,013200,96.56,96.56,96.56,96.56
USXUSD,20250917,013300,96.56,96.56,96.55,96.56
USXUSD,20250917,013400,96.56,96.56,96.56,96.56
USXUSD,20250917,013500,96.56,96.56,96.56,96.56
USXUSD,20250917,013600,96.55,96.55,96.55,96.55
USXUSD,20250917,013700,96.55,96.55,96.55,96.55
USXUSD,20250917,013800,96.55,96.56,96.55,96.56
USXUSD,20250917,013900,96.55,96.55,96.55,96.55
USXUSD,20250917,014000,96.55,96.55,96.55,96.55
USXUSD,20250917,014100,96.55,96.55,96.55,96.55
USXUSD,20250917,014200,96.55,96.55,96.55,96.55
USXUSD,20250917,014300,96.55,96.55,96.55,96.55
USXUSD,20250917,014400,96.55,96.55,96.55,96.55
USXUSD,20250917,014500,96.55,96.57,96.55,96.57
USXUSD,20250917,014600,96.57,96.57,96.56,96.56
USXUSD,20250917,014700,96.56,96.56,96.56,96.56
USXUSD,20250917,014800,96.56,96.56,96.56,96.56
USXUSD,20250917,014900,96.56,96.57,96.56,96.57
USXUSD,20250917,015000,96.57,96.57,96.57,96.57
USXUSD,20250917,015100,96.57,96.57,96.56,96.56
USXUSD,20250917,015200,96.56,96.56,96.56,96.56
USXUSD,20250917,015300,96.56,96.56,96.56,96.56
USXUSD,20250917,015400,96.56,96.56,96.56,96.56
USXUSD,20250917,015500,96.56,96.56,96.56,96.56
USXUSD,20250917,015600,96.56,96.57,96.56,96.57
USXUSD,20250917,015700,96.57,96.57,96.57,96.57
USXUSD,20250917,015800,96.57,96.57,96.57,96.57
USXUSD,20250917,015900,96.57,96.57,96.57,96.57
USXUSD,20250917,020000,96.57,96.57,96.57,96.57
USXUSD,20250917,020100,96.57,96.57,96.56,96.57
USXUSD,20250917,020200,96.57,96.58,96.57,96.58
USXUSD,20250917,020300,96.58,96.58,96.57,96.57
USXUSD,20250917,020400,96.56,96.57,96.56,96.57
USXUSD,20250917,020500,96.57,96.57,96.57,96.57
USXUSD,20250917,020600,96.58,96.59,96.58,96.59
USXUSD,20250917,020700,96.59,96.59,96.58,96.58
USXUSD,20250917,020800,96.57,96.57,96.57,96.57
USXUSD,20250917,020900,96.58,96.58,96.58,96.58
USXUSD,20250917,021000,96.58,96.58,96.57,96.57
USXUSD,20250917,021100,96.56,96.56,96.55,96.55
USXUSD,20250917,021200,96.55,96.56,96.55,96.56
USXUSD,20250917,021300,96.56,96.56,96.56,96.56
USXUSD,20250917,021400,96.55,96.56,96.55,96.56
USXUSD,20250917,021500,96.56,96.56,96.55,96.55
USXUSD,20250917,021600,96.55,96.55,96.55,96.55
USXUSD,20250917,021700,96.55,96.55,96.55,96.55
USXUSD,20250917,021800,96.55,96.55,96.55,96.55
USXUSD,20250917,021900,96.55,96.55,96.54,96.54
USXUSD,20250917,022000,96.55,96.55,96.55,96.55
USXUSD,20250917,022100,96.55,96.55,96.55,96.55
USXUSD,20250917,022200,96.55,96.56,96.55,96.56
USXUSD,20250917,022300,96.56,96.56,96.55,96.55
USXUSD,20250917,022400,96.55,96.55,96.55,96.55
USXUSD,20250917,022500,96.55,96.55,96.55,96.55
USXUSD,20250917,022600,96.55,96.55,96.55,96.55
USXUSD,20250917,022700,96.56,96.56,96.56,96.56
USXUSD,20250917,022800,96.57,96.57,96.57,96.57
USXUSD,20250917,022900,96.57,96.57,96.57,96.57
USXUSD,20250917,023000,96.57,96.57,96.56,96.56
USXUSD,20250917,023100,96.56,96.57,96.56,96.57
USXUSD,20250917,023200,96.57,96.58,96.57,96.58
USXUSD,20250917,023300,96.57,96.57,96.57,96.57
USXUSD,20250917,023400,96.57,96.60,96.57,96.60
USXUSD,20250917,023500,96.60,96.60,96.60,96.60
USXUSD,20250917,023600,96.59,96.59,96.59,96.59
USXUSD,20250917,023700,96.60,96.60,96.60,96.60
USXUSD,20250917,023800,96.60,96.61,96.60,96.61
USXUSD,20250917,023900,96.61,96.61,96.61,96.61
USXUSD,20250917,024000,96.61,96.61,96.61,96.61
USXUSD,20250917,024100,96.61,96.62,96.61,96.62
USXUSD,20250917,024200,96.62,96.62,96.62,96.62
USXUSD,20250917,024300,96.62,96.63,96.62,96.63
USXUSD,20250917,024400,96.63,96.64,96.63,96.64
USXUSD,20250917,024500,96.64,96.64,96.64,96.64
USXUSD,20250917,024600,96.64,96.65,96.64,96.65
USXUSD,20250917,024700,96.65,96.65,96.65,96.65
USXUSD,20250917,024800,96.65,96.65,96.64,96.64
USXUSD,20250917,024900,96.64,96.65,96.64,96.65
USXUSD,20250917,025000,96.65,96.65,96.64,96.64
USXUSD,20250917,025100,96.63,96.64,96.63,96.64
USXUSD,20250917,025200,96.64,96.65,96.64,96.64
USXUSD,20250917,025300,96.64,96.65,96.64,96.65
USXUSD,20250917,025400,96.65,96.65,96.64,96.64
USXUSD,20250917,025500,96.64,96.65,96.64,96.64
USXUSD,20250917,025600,96.64,96.64,96.64,96.64
USXUSD,20250917,025700,96.64,96.64,96.64,96.64
USXUSD,20250917,025800,96.64,96.65,96.64,96.65
USXUSD,20250917,025900,96.65,96.65,96.65,96.65
USXUSD,20250917,030000,96.65,96.66,96.65,96.66
USXUSD,20250917,030100,96.65,96.65,96.65,96.65
USXUSD,20250917,030200,96.66,96.66,96.66,96.66
USXUSD,20250917,030300,96.66,96.66,96.66,96.66
USXUSD,20250917,030400,96.66,96.66,96.65,96.65
USXUSD,20250917,030500,96.65,96.66,96.65,96.66
USXUSD,20250917,030600,96.66,96.66,96.66,96.66
USXUSD,20250917,030700,96.65,96.66,96.65,96.66
USXUSD,20250917,030800,96.66,96.67,96.66,96.66
USXUSD,20250917,030900,96.66,96.66,96.65,96.65
USXUSD,20250917,031000,96.65,96.65,96.65,96.65
USXUSD,20250917,031100,96.65,96.65,96.64,96.64
USXUSD,20250917,031200,96.65,96.65,96.65,96.65
USXUSD,20250917,031300,96.65,96.65,96.65,96.65
USXUSD,20250917,031400,96.65,96.65,96.65,96.65
USXUSD,20250917,031500,96.65,96.65,96.65,96.65
USXUSD,20250917,031600,96.65,96.66,96.65,96.66
USXUSD,20250917,031700,96.66,96.67,96.66,96.67
USXUSD,20250917,031800,96.67,96.67,96.67,96.67
USXUSD,20250917,031900,96.67,96.67,96.67,96.67
USXUSD,20250917,032000,96.67,96.67,96.66,96.66
USXUSD,20250917,032100,96.66,96.66,96.66,96.66
USXUSD,20250917,032200,96.65,96.66,96.65,96.66
USXUSD,20250917,032300,96.66,96.66,96.66,96.66
USXUSD,20250917,032400,96.66,96.66,96.66,96.66
USXUSD,20250917,032500,96.66,96.66,96.66,96.66
USXUSD,20250917,032600,96.66,96.66,96.66,96.66
USXUSD,20250917,032700,96.66,96.66,96.65,96.65
USXUSD,20250917,032800,96.66,96.66,96.66,96.66
USXUSD,20250917,032900,96.66,96.66,96.66,96.66
USXUSD,20250917,033000,96.67,96.67,96.67,96.67
USXUSD,20250917,033100,96.67,96.67,96.67,96.67
USXUSD,20250917,033200,96.68,96.68,96.68,96.68
USXUSD,20250917,033300,96.68,96.69,96.68,96.69
USXUSD,20250917,033400,96.69,96.70,96.69,96.70
USXUSD,20250917,033500,96.70,96.70,96.70,96.70
USXUSD,20250917,033600,96.70,96.70,96.69,96.70
USXUSD,20250917,033700,96.70,96.70,96.70,96.70
USXUSD,20250917,033800,96.70,96.70,96.69,96.70
USXUSD,20250917,033900,96.69,96.69,96.69,96.69
USXUSD,20250917,034000,96.69,96.69,96.68,96.68
USXUSD,20250917,034100,96.68,96.69,96.68,96.69
USXUSD,20250917,034200,96.69,96.69,96.68,96.68
USXUSD,20250917,034300,96.68,96.68,96.68,96.68
USXUSD,20250917,034400,96.68,96.69,96.68,96.69
USXUSD,20250917,034500,96.69,96.69,96.69,96.69
USXUSD,20250917,034600,96.69,96.69,96.69,96.69
USXUSD,20250917,034700,96.69,96.69,96.69,96.69
USXUSD,20250917,034800,96.69,96.69,96.69,96.69
USXUSD,20250917,034900,96.69,96.69,96.68,96.68
USXUSD,20250917,035000,96.68,96.68,96.67,96.67
USXUSD,20250917,035100,96.67,96.67,96.67,96.67
USXUSD,20250917,035200,96.67,96.67,96.67,96.67
USXUSD,20250917,035300,96.66,96.67,96.66,96.66
USXUSD,20250917,035400,96.66,96.67,96.66,96.67
USXUSD,20250917,035500,96.67,96.67,96.67,96.67
USXUSD,20250917,035600,96.67,96.67,96.66,96.66
USXUSD,20250917,035700,96.66,96.66,96.66,96.66
USXUSD,20250917,035800,96.66,96.66,96.66,96.66
USXUSD,20250917,035900,96.66,96.67,96.66,96.67
USXUSD,20250917,040000,96.67,96.67,96.67,96.67
USXUSD,20250917,040100,96.67,96.67,96.67,96.67
USXUSD,20250917,040200,96.67,96.67,96.67,96.67
USXUSD,20250917,040300,96.67,96.68,96.67,96.68
USXUSD,20250917,040400,96.68,96.68,96.68,96.68
USXUSD,20250917,040500,96.68,96.68,96.68,96.68
USXUSD,20250917,040600,96.68,96.68,96.68,96.68
USXUSD,20250917,040700,96.68,96.68,96.68,96.68
USXUSD,20250917,040800,96.68,96.68,96.67,96.67
USXUSD,20250917,040900,96.67,96.67,96.67,96.67
USXUSD,20250917,041000,96.67,96.68,96.67,96.68
USXUSD,20250917,041100,96.68,96.68,96.67,96.68
USXUSD,20250917,041200,96.68,96.68,96.68,96.68
USXUSD,20250917,041300,96.68,96.68,96.68,96.68
USXUSD,20250917,041400,96.68,96.68,96.68,96.68
USXUSD,20250917,041500,96.68,96.68,96.68,96.68
USXUSD,20250917,041600,96.68,96.68,96.67,96.68
USXUSD,20250917,041700,96.67,96.67,96.67,96.67
USXUSD,20250917,041800,96.67,96.67,96.66,96.66
USXUSD,20250917,041900,96.66,96.66,96.66,96.66
USXUSD,20250917,042000,96.66,96.66,96.66,96.66
USXUSD,20250917,042100,96.67,96.67,96.67,96.67
USXUSD,20250917,042200,96.67,96.67,96.67,96.67
USXUSD,20250917,042300,96.67,96.68,96.67,96.68
USXUSD,20250917,042400,96.67,96.67,96.67,96.67
USXUSD,20250917,042500,96.67,96.67,96.67,96.67
USXUSD,20250917,042600,96.67,96.67,96.67,96.67
USXUSD,20250917,042700,96.67,96.67,96.66,96.66
USXUSD,20250917,042800,96.66,96.67,96.66,96.67
USXUSD,20250917,042900,96.67,96.67,96.67,96.67
USXUSD,20250917,043000,96.67,96.68,96.67,96.68
USXUSD,20250917,043100,96.68,96.69,96.68,96.69
USXUSD,20250917,043200,96.69,96.69,96.69,96.69
USXUSD,20250917,043300,96.69,96.69,96.68,96.69
USXUSD,20250917,043400,96.69,96.69,96.69,96.69
USXUSD,20250917,043500,96.69,96.70,96.69,96.70
USXUSD,20250917,043600,96.70,96.70,96.69,96.70
USXUSD,20250917,043700,96.70,96.70,96.69,96.69
USXUSD,20250917,043800,96.69,96.70,96.69,96.70
USXUSD,20250917,043900,96.70,96.70,96.70,96.70
USXUSD,20250917,044000,96.70,96.70,96.70,96.70
USXUSD,20250917,044100,96.70,96.70,96.70,96.70
USXUSD,20250917,044200,96.70,96.70,96.70,96.70
USXUSD,20250917,044300,96.70,96.70,96.69,96.69
USXUSD,20250917,044400,96.69,96.69,96.69,96.69
USXUSD,20250917,044500,96.68,96.68,96.68,96.68
USXUSD,20250917,044600,96.69,96.69,96.69,96.69
USXUSD,20250917,044700,96.69,96.69,96.68,96.68
USXUSD,20250917,044800,96.68,96.68,96.68,96.68
USXUSD,20250917,044900,96.68,96.68,96.68,96.68
USXUSD,20250917,045000,96.68,96.68,96.68,96.68
USXUSD,20250917,045100,96.68,96.68,96.68,96.68
USXUSD,20250917,045200,96.68,96.68,96.67,96.67
USXUSD,20250917,045300,96.67,96.67,96.67,96.67
USXUSD,20250917,045400,96.67,96.68,96.67,96.67
USXUSD,20250917,045500,96.67,96.67,96.67,96.67
USXUSD,20250917,045600,96.67,96.67,96.66,96.66
USXUSD,20250917,045700,96.66,96.66,96.66,96.66
USXUSD,20250917,045800,96.66,96.67,96.66,96.67
USXUSD,20250917,045900,96.67,96.67,96.67,96.67
USXUSD,20250917,050000,96.67,96.68,96.67,96.68
USXUSD,20250917,050100,96.68,96.68,96.68,96.68
USXUSD,20250917,050200,96.68,96.68,96.67,96.67
USXUSD,20250917,050300,96.67,96.67,96.67,96.67
USXUSD,20250917,050400,96.68,96.69,96.68,96.69
USXUSD,20250917,050500,96.69,96.69,96.69,96.69
USXUSD,20250917,050600,96.69,96.69,96.68,96.68
USXUSD,20250917,050700,96.68,96.68,96.68,96.68
USXUSD,20250917,050800,96.68,96.68,96.68,96.68
USXUSD,20250917,050900,96.68,96.68,96.67,96.67
USXUSD,20250917,051000,96.67,96.68,96.67,96.68
USXUSD,20250917,051100,96.68,96.68,96.68,96.68
USXUSD,20250917,051200,96.68,96.68,96.67,96.67
USXUSD,20250917,051300,96.67,96.67,96.67,96.67
USXUSD,20250917,051400,96.67,96.67,96.67,96.67
USXUSD,20250917,051500,96.67,96.67,96.67,96.67
USXUSD,20250917,051600,96.67,96.67,96.66,96.66
USXUSD,20250917,051700,96.66,96.67,96.66,96.67
USXUSD,20250917,051800,96.67,96.67,96.67,96.67
USXUSD,20250917,051900,96.67,96.67,96.67,96.67
USXUSD,20250917,052000,96.67,96.67,96.67,96.67
USXUSD,20250917,052100,96.67,96.67,96.67,96.67
USXUSD,20250917,052200,96.67,96.67,96.66,96.66
USXUSD,20250917,052300,96.66,96.66,96.66,96.66
USXUSD,20250917,052400,96.66,96.66,96.66,96.66
USXUSD,20250917,052500,96.66,96.66,96.66,96.66
USXUSD,20250917,052600,96.66,96.66,96.66,96.66
USXUSD,20250917,052700,96.67,96.67,96.67,96.67
USXUSD,20250917,052800,96.67,96.67,96.67,96.67
USXUSD,20250917,052900,96.67,96.68,96.67,96.68
USXUSD,20250917,053000,96.68,96.68,96.68,96.68
USXUSD,20250917,053100,96.68,96.68,96.68,96.68
USXUSD,20250917,053200,96.68,96.68,96.68,96.68
USXUSD,20250917,053300,96.68,96.68,96.67,96.68
USXUSD,20250917,053400,96.68,96.68,96.68,96.68
USXUSD,20250917,053500,96.68,96.68,96.68,96.68
USXUSD,20250917,053600,96.68,96.68,96.68,96.68
USXUSD,20250917,053700,96.68,96.68,96.67,96.67
USXUSD,20250917,053800,96.67,96.68,96.67,96.68
USXUSD,20250917,053900,96.68,96.68,96.68,96.68
USXUSD,20250917,054000,96.68,96.68,96.68,96.68
USXUSD,20250917,054100,96.68,96.68,96.68,96.68
USXUSD,20250917,054200,96.68,96.68,96.68,96.68
USXUSD,20250917,054300,96.68,96.68,96.68,96.68
USXUSD,20250917,054400,96.68,96.68,96.67,96.67
USXUSD,20250917,054500,96.67,96.68,96.67,96.68
USXUSD,20250917,054600,96.68,96.68,96.68,96.68
USXUSD,20250917,054700,96.68,96.68,96.68,96.68
USXUSD,20250917,054800,96.68,96.68,96.68,96.68
USXUSD,20250917,054900,96.68,96.68,96.68,96.68
USXUSD,20250917,055000,96.68,96.68,96.68,96.68
USXUSD,20250917,055100,96.68,96.69,96.68,96.69
USXUSD,20250917,055200,96.69,96.69,96.69,96.69
USXUSD,20250917,055300,96.69,96.70,96.69,96.70
USXUSD,20250917,055400,96.70,96.70,96.70,96.70
USXUSD,20250917,055500,96.70,96.70,96.70,96.70
USXUSD,20250917,055600,96.70,96.70,96.70,96.70
USXUSD,20250917,055700,96.70,96.70,96.70,96.70
USXUSD,20250917,055800,96.70,96.70,96.70,96.70
USXUSD,20250917,055900,96.70,96.70,96.70,96.70
USXUSD,20250917,060000,96.70,96.70,96.70,96.70
USXUSD,20250917,060100,96.70,96.70,96.70,96.70
USXUSD,20250917,060200,96.70,96.70,96.69,96.69
USXUSD,20250917,060300,96.69,96.69,96.69,96.69
USXUSD,20250917,060400,96.70,96.70,96.70,96.70
USXUSD,20250917,060500,96.70,96.70,96.70,96.70
USXUSD,20250917,060600,96.70,96.70,96.70,96.70
USXUSD,20250917,060700,96.70,96.70,96.70,96.70
USXUSD,20250917,060800,96.70,96.70,96.69,96.69
USXUSD,20250917,060900,96.69,96.69,96.69,96.69
USXUSD,20250917,061000,96.69,96.69,96.69,96.69
USXUSD,20250917,061100,96.69,96.69,96.69,96.69
USXUSD,20250917,061200,96.69,96.69,96.69,96.69
USXUSD,20250917,061300,96.69,96.69,96.69,96.69
USXUSD,20250917,061400,96.69,96.69,96.69,96.69
USXUSD,20250917,061500,96.69,96.69,96.69,96.69
USXUSD,20250917,061600,96.69,96.69,96.69,96.69
USXUSD,20250917,061700,96.69,96.69,96.69,96.69
USXUSD,20250917,061800,96.69,96.69,96.69,96.69
USXUSD,20250917,061900,96.69,96.69,96.69,96.69
USXUSD,20250917,062000,96.69,96.69,96.69,96.69
USXUSD,20250917,062100,96.69,96.69,96.69,96.69
USXUSD,20250917,062200,96.69,96.69,96.69,96.69
USXUSD,20250917,062300,96.69,96.69,96.69,96.69
USXUSD,20250917,062400,96.69,96.69,96.68,96.68
USXUSD,20250917,062500,96.68,96.69,96.68,96.69
USXUSD,20250917,062600,96.69,96.69,96.68,96.68
USXUSD,20250917,062700,96.68,96.69,96.68,96.69
USXUSD,20250917,062800,96.69,96.69,96.68,96.68
USXUSD,20250917,062900,96.68,96.68,96.68,96.68
USXUSD,20250917,063000,96.68,96.68,96.68,96.68
USXUSD,20250917,063100,96.68,96.68,96.68,96.68
USXUSD,20250917,063200,96.68,96.69,96.68,96.69
USXUSD,20250917,063300,96.69,96.69,96.68,96.68
USXUSD,20250917,063400,96.68,96.69,96.68,96.69
USXUSD,20250917,063500,96.68,96.68,96.68,96.68
USXUSD,20250917,063600,96.68,96.68,96.68,96.68
USXUSD,20250917,063700,96.68,96.68,96.68,96.68
USXUSD,20250917,063800,96.68,96.68,96.68,96.68
USXUSD,20250917,063900,96.68,96.68,96.68,96.68
USXUSD,20250917,064000,96.68,96.69,96.68,96.69
USXUSD,20250917,064100,96.69,96.69,96.68,96.68
USXUSD,20250917,064200,96.68,96.69,96.68,96.69
USXUSD,20250917,064300,96.69,96.69,96.69,96.69
USXUSD,20250917,064400,96.69,96.69,96.69,96.69
USXUSD,20250917,064500,96.69,96.69,96.68,96.68
USXUSD,20250917,064600,96.68,96.68,96.68,96.68
USXUSD,20250917,064700,96.69,96.69,96.69,96.69
USXUSD,20250917,064800,96.69,96.69,96.69,96.69
USXUSD,20250917,064900,96.69,96.69,96.69,96.69
USXUSD,20250917,065000,96.69,96.69,96.69,96.69
USXUSD,20250917,065100,96.69,96.69,96.69,96.69
USXUSD,20250917,065200,96.69,96.69,96.69,96.69
USXUSD,20250917,065300,96.69,96.69,96.68,96.68
USXUSD,20250917,065400,96.68,96.68,96.68,96.68
USXUSD,20250917,065500,96.68,96.68,96.67,96.67
USXUSD,20250917,065600,96.67,96.67,96.67,96.67
USXUSD,20250917,065700,96.67,96.67,96.67,96.67
USXUSD,20250917,065800,96.67,96.68,96.67,96.68
USXUSD,20250917,065900,96.68,96.68,96.68,96.68
USXUSD,20250917,070000,96.68,96.68,96.68,96.68
USXUSD,20250917,070100,96.68,96.68,96.67,96.67
USXUSD,20250917,070200,96.67,96.67,96.67,96.67
USXUSD,20250917,070300,96.67,96.67,96.67,96.67
USXUSD,20250917,070400,96.67,96.67,96.66,96.66
USXUSD,20250917,070500,96.66,96.66,96.65,96.65
USXUSD,20250917,070600,96.65,96.65,96.64,96.64
USXUSD,20250917,070700,96.64,96.64,96.64,96.64
USXUSD,20250917,070800,96.64,96.64,96.64,96.64
USXUSD,20250917,070900,96.64,96.65,96.64,96.65
USXUSD,20250917,071000,96.64,96.65,96.64,96.65
USXUSD,20250917,071100,96.65,96.65,96.65,96.65
USXUSD,20250917,071200,96.65,96.65,96.65,96.65
USXUSD,20250917,071300,96.65,96.65,96.65,96.65
USXUSD,20250917,071400,96.65,96.65,96.65,96.65
USXUSD,20250917,071500,96.65,96.65,96.65,96.65
USXUSD,20250917,071600,96.65,96.65,96.65,96.65
USXUSD,20250917,071700,96.65,96.65,96.65,96.65
USXUSD,20250917,071800,96.65,96.65,96.64,96.64
USXUSD,20250917,071900,96.64,96.64,96.64,96.64
USXUSD,20250917,072000,96.64,96.65,96.64,96.65
USXUSD,20250917,072100,96.65,96.66,96.65,96.66
USXUSD,20250917,072200,96.66,96.66,96.66,96.66
USXUSD,20250917,072300,96.66,96.66,96.66,96.66
USXUSD,20250917,072400,96.66,96.67,96.66,96.67
USXUSD,20250917,072500,96.67,96.67,96.66,96.66
USXUSD,20250917,072600,96.66,96.67,96.66,96.66
USXUSD,20250917,072700,96.66,96.66,96.66,96.66
USXUSD,20250917,072800,96.66,96.66,96.66,96.66
USXUSD,20250917,072900,96.66,96.66,96.66,96.66
USXUSD,20250917,073000,96.66,96.66,96.66,96.66
USXUSD,20250917,073100,96.66,96.66,96.66,96.66
USXUSD,20250917,073200,96.66,96.66,96.66,96.66
USXUSD,20250917,073300,96.66,96.66,96.66,96.66
USXUSD,20250917,073400,96.66,96.66,96.66,96.66
USXUSD,20250917,073500,96.66,96.66,96.66,96.66
USXUSD,20250917,073600,96.66,96.67,96.66,96.67
USXUSD,20250917,073700,96.67,96.67,96.67,96.67
USXUSD,20250917,073800,96.66,96.66,96.66,96.66
USXUSD,20250917,073900,96.66,96.67,96.66,96.67
USXUSD,20250917,074000,96.67,96.67,96.67,96.67
USXUSD,20250917,074100,96.67,96.67,96.66,96.66
USXUSD,20250917,074200,96.66,96.66,96.66,96.66
USXUSD,20250917,074300,96.66,96.66,96.66,96.66
USXUSD,20250917,074400,96.66,96.66,96.66,96.66
USXUSD,20250917,074500,96.66,96.67,96.66,96.67
USXUSD,20250917,074600,96.67,96.67,96.67,96.67
USXUSD,20250917,074700,96.67,96.67,96.67,96.67
USXUSD,20250917,074800,96.67,96.67,96.67,96.67
USXUSD,20250917,074900,96.66,96.66,96.66,96.66
USXUSD,20250917,075000,96.65,96.65,96.65,96.65
USXUSD,20250917,075100,96.65,96.65,96.65,96.65
USXUSD,20250917,075200,96.66,96.67,96.66,96.67
USXUSD,20250917,075300,96.67,96.67,96.67,96.67
USXUSD,20250917,075400,96.67,96.67,96.67,96.67
USXUSD,20250917,075500,96.67,96.67,96.67,96.67
USXUSD,20250917,075600,96.67,96.68,96.67,96.68
USXUSD,20250917,075700,96.68,96.68,96.68,96.68
USXUSD,20250917,075800,96.67,96.67,96.66,96.66
USXUSD,20250917,075900,96.66,96.66,96.66,96.66
USXUSD,20250917,080000,96.66,96.66,96.66,96.66
USXUSD,20250917,080100,96.67,96.67,96.66,96.67
USXUSD,20250917,080200,96.67,96.67,96.66,96.66
USXUSD,20250917,080300,96.66,96.67,96.66,96.67
USXUSD,20250917,080400,96.67,96.67,96.66,96.67
USXUSD,20250917,080500,96.67,96.67,96.66,96.66
USXUSD,20250917,080600,96.66,96.66,96.66,96.66
USXUSD,20250917,080700,96.66,96.68,96.66,96.68
USXUSD,20250917,080800,96.68,96.69,96.68,96.69
USXUSD,20250917,080900,96.69,96.69,96.68,96.69
USXUSD,20250917,081000,96.69,96.69,96.68,96.68
USXUSD,20250917,081100,96.68,96.68,96.68,96.68
USXUSD,20250917,081200,96.68,96.70,96.68,96.70
USXUSD,20250917,081300,96.70,96.70,96.69,96.69
USXUSD,20250917,081400,96.69,96.69,96.69,96.69
USXUSD,20250917,081500,96.69,96.69,96.69,96.69
USXUSD,20250917,081600,96.70,96.70,96.69,96.69
USXUSD,20250917,081700,96.69,96.69,96.68,96.68
USXUSD,20250917,081800,96.68,96.68,96.68,96.68
USXUSD,20250917,081900,96.68,96.69,96.68,96.68
USXUSD,20250917,082000,96.68,96.68,96.68,96.68
USXUSD,20250917,082100,96.68,96.68,96.67,96.67
USXUSD,20250917,082200,96.67,96.68,96.67,96.68
USXUSD,20250917,082300,96.68,96.68,96.67,96.67
USXUSD,20250917,082400,96.67,96.67,96.67,96.67
USXUSD,20250917,082500,96.67,96.67,96.67,96.67
USXUSD,20250917,082600,96.67,96.68,96.67,96.68
USXUSD,20250917,082700,96.68,96.68,96.68,96.68
USXUSD,20250917,082800,96.68,96.68,96.67,96.67
USXUSD,20250917,082900,96.67,96.67,96.67,96.67
USXUSD,20250917,083000,96.67,96.68,96.67,96.68
USXUSD,20250917,083100,96.68,96.68,96.67,96.67
USXUSD,20250917,083200,96.68,96.68,96.68,96.68
USXUSD,20250917,083300,96.69,96.70,96.69,96.70
USXUSD,20250917,083400,96.70,96.70,96.69,96.69
USXUSD,20250917,083500,96.69,96.69,96.69,96.69
USXUSD,20250917,083600,96.68,96.68,96.68,96.68
USXUSD,20250917,083700,96.68,96.68,96.68,96.68
USXUSD,20250917,083800,96.67,96.68,96.67,96.68
USXUSD,20250917,083900,96.68,96.68,96.68,96.68
USXUSD,20250917,084000,96.68,96.68,96.67,96.67
USXUSD,20250917,084100,96.68,96.69,96.68,96.69
USXUSD,20250917,084200,96.69,96.69,96.69,96.69
USXUSD,20250917,084300,96.68,96.69,96.68,96.69
USXUSD,20250917,084400,96.69,96.69,96.69,96.69
USXUSD,20250917,084500,96.69,96.70,96.69,96.70
USXUSD,20250917,084600,96.70,96.70,96.70,96.70
USXUSD,20250917,084700,96.70,96.70,96.69,96.69
USXUSD,20250917,084800,96.70,96.70,96.69,96.70
USXUSD,20250917,084900,96.69,96.69,96.69,96.69
USXUSD,20250917,085000,96.69,96.70,96.69,96.69
USXUSD,20250917,085100,96.69,96.69,96.69,96.69
USXUSD,20250917,085200,96.69,96.69,96.68,96.68
USXUSD,20250917,085300,96.68,96.68,96.67,96.67
USXUSD,20250917,085400,96.68,96.68,96.68,96.68
USXUSD,20250917,085500,96.68,96.68,96.67,96.67
USXUSD,20250917,085600,96.67,96.68,96.67,96.68
USXUSD,20250917,085700,96.68,96.68,96.68,96.68
USXUSD,20250917,085800,96.68,96.68,96.68,96.68
USXUSD,20250917,085900,96.68,96.68,96.68,96.68
USXUSD,20250917,090000,96.67,96.67,96.67,96.67
USXUSD,20250917,090100,96.67,96.68,96.67,96.68
USXUSD,20250917,090200,96.68,96.69,96.68,96.69
USXUSD,20250917,090300,96.69,96.73,96.69,96.73
USXUSD,20250917,090400,96.74,96.74,96.73,96.73
USXUSD,20250917,090500,96.73,96.73,96.72,96.72
USXUSD,20250917,090600,96.72,96.72,96.72,96.72
USXUSD,20250917,090700,96.72,96.72,96.72,96.72
USXUSD,20250917,090800,96.72,96.72,96.71,96.71
USXUSD,20250917,090900,96.71,96.72,96.71,96.72
USXUSD,20250917,091000,96.72,96.73,96.72,96.73
USXUSD,20250917,091100,96.73,96.73,96.73,96.73
USXUSD,20250917,091200,96.73,96.75,96.73,96.75
USXUSD,20250917,091300,96.75,96.75,96.75,96.75
USXUSD,20250917,091400,96.75,96.76,96.75,96.76
USXUSD,20250917,091500,96.76,96.76,96.76,96.76
USXUSD,20250917,091600,96.76,96.76,96.76,96.76
USXUSD,20250917,091700,96.76,96.76,96.76,96.76
USXUSD,20250917,091800,96.76,96.76,96.76,96.76
USXUSD,20250917,091900,96.76,96.76,96.76,96.76
USXUSD,20250917,092000,96.76,96.76,96.76,96.76
USXUSD,20250917,092100,96.77,96.77,96.77,96.77
USXUSD,20250917,092200,96.77,96.77,96.77,96.77
USXUSD,20250917,092300,96.77,96.78,96.77,96.78
USXUSD,20250917,092400,96.79,96.79,96.79,96.79
USXUSD,20250917,092500,96.78,96.79,96.78,96.78
USXUSD,20250917,092600,96.77,96.77,96.77,96.77
USXUSD,20250917,092700,96.77,96.77,96.77,96.77
USXUSD,20250917,092800,96.77,96.77,96.77,96.77
USXUSD,20250917,092900,96.77,96.77,96.77,96.77
USXUSD,20250917,093000,96.77,96.78,96.77,96.77
USXUSD,20250917,093100,96.77,96.77,96.75,96.75
USXUSD,20250917,093200,96.76,96.77,96.76,96.77
USXUSD,20250917,093300,96.78,96.78,96.77,96.77
USXUSD,20250917,093400,96.77,96.77,96.77,96.77
USXUSD,20250917,093500,96.77,96.77,96.77,96.77
USXUSD,20250917,093600,96.77,96.77,96.76,96.76
USXUSD,20250917,093700,96.76,96.77,96.76,96.77
USXUSD,20250917,093800,96.77,96.77,96.76,96.76
USXUSD,20250917,093900,96.76,96.76,96.75,96.75
USXUSD,20250917,094000,96.75,96.75,96.75,96.75
USXUSD,20250917,094100,96.75,96.76,96.75,96.76
USXUSD,20250917,094200,96.76,96.76,96.76,96.76
USXUSD,20250917,094300,96.76,96.76,96.75,96.75
USXUSD,20250917,094400,96.75,96.75,96.75,96.75
USXUSD,20250917,094500,96.75,96.75,96.75,96.75
USXUSD,20250917,094600,96.75,96.75,96.74,96.74
USXUSD,20250917,094700,96.74,96.75,96.74,96.75
USXUSD,20250917,094800,96.74,96.75,96.74,96.75
USXUSD,20250917,094900,96.74,96.74,96.74,96.74
USXUSD,20250917,095000,96.74,96.75,96.74,96.75
USXUSD,20250917,095100,96.75,96.76,96.75,96.76
USXUSD,20250917,095200,96.76,96.76,96.76,96.76
USXUSD,20250917,095300,96.76,96.77,96.76,96.76
USXUSD,20250917,095400,96.76,96.76,96.76,96.76
USXUSD,20250917,095500,96.76,96.76,96.76,96.76
USXUSD,20250917,095600,96.76,96.77,96.76,96.77
USXUSD,20250917,095700,96.78,96.78,96.77,96.77
USXUSD,20250917,095800,96.76,96.77,96.76,96.77
USXUSD,20250917,095900,96.78,96.78,96.78,96.78
USXUSD,20250917,100000,96.78,96.78,96.78,96.78
USXUSD,20250917,100100,96.78,96.78,96.78,96.78
USXUSD,20250917,100200,96.78,96.78,96.78,96.78
USXUSD,20250917,100300,96.78,96.78,96.78,96.78
USXUSD,20250917,100400,96.77,96.77,96.77,96.77
USXUSD,20250917,100500,96.77,96.78,96.77,96.78
USXUSD,20250917,100600,96.78,96.78,96.78,96.78
USXUSD,20250917,100700,96.78,96.78,96.77,96.77
USXUSD,20250917,100800,96.77,96.77,96.77,96.77
USXUSD,20250917,100900,96.77,96.78,96.77,96.78
USXUSD,20250917,101000,96.78,96.78,96.77,96.77
USXUSD,20250917,101100,96.78,96.78,96.77,96.77
USXUSD,20250917,101200,96.77,96.77,96.77,96.77
USXUSD,20250917,101300,96.77,96.77,96.76,96.77
USXUSD,20250917,101400,96.77,96.77,96.77,96.77
USXUSD,20250917,101500,96.77,96.78,96.77,96.78
USXUSD,20250917,101600,96.78,96.78,96.78,96.78
USXUSD,20250917,101700,96.78,96.78,96.77,96.78
USXUSD,20250917,101800,96.78,96.78,96.77,96.77
USXUSD,20250917,101900,96.78,96.78,96.77,96.77
USXUSD,20250917,102000,96.77,96.77,96.77,96.77
USXUSD,20250917,102100,96.77,96.77,96.77,96.77
USXUSD,20250917,102200,96.77,96.77,96.77,96.77
USXUSD,20250917,102300,96.77,96.77,96.77,96.77
USXUSD,20250917,102400,96.77,96.77,96.77,96.77
USXUSD,20250917,102500,96.77,96.77,96.77,96.77
USXUSD,20250917,102600,96.77,96.77,96.76,96.76
USXUSD,20250917,102700,96.76,96.76,96.76,96.76
USXUSD,20250917,102800,96.76,96.76,96.75,96.75
USXUSD,20250917,102900,96.75,96.75,96.74,96.74
USXUSD,20250917,103000,96.74,96.74,96.74,96.74
USXUSD,20250917,103100,96.74,96.74,96.74,96.74
USXUSD,20250917,103200,96.74,96.75,96.74,96.74
USXUSD,20250917,103300,96.74,96.74,96.74,96.74
USXUSD,20250917,103400,96.74,96.74,96.74,96.74
USXUSD,20250917,103500,96.75,96.75,96.75,96.75
USXUSD,20250917,103600,96.75,96.76,96.75,96.76
USXUSD,20250917,103700,96.76,96.76,96.75,96.75
USXUSD,20250917,103800,96.75,96.76,96.75,96.76
USXUSD,20250917,103900,96.76,96.76,96.76,96.76
USXUSD,20250917,104000,96.76,96.76,96.75,96.75
USXUSD,20250917,104100,96.75,96.75,96.74,96.75
USXUSD,20250917,104200,96.75,96.75,96.75,96.75
USXUSD,20250917,104300,96.75,96.75,96.74,96.74
USXUSD,20250917,104400,96.74,96.74,96.73,96.73
USXUSD,20250917,104500,96.73,96.73,96.73,96.73
USXUSD,20250917,104600,96.73,96.73,96.71,96.71
USXUSD,20250917,104700,96.71,96.71,96.71,96.71
USXUSD,20250917,104800,96.71,96.71,96.69,96.70
USXUSD,20250917,104900,96.69,96.70,96.69,96.70
USXUSD,20250917,105000,96.70,96.70,96.70,96.70
USXUSD,20250917,105100,96.70,96.70,96.69,96.69
USXUSD,20250917,105200,96.69,96.69,96.68,96.68
USXUSD,20250917,105300,96.68,96.68,96.68,96.68
USXUSD,20250917,105400,96.68,96.69,96.68,96.69
USXUSD,20250917,105500,96.69,96.69,96.68,96.69
USXUSD,20250917,105600,96.69,96.70,96.69,96.70
USXUSD,20250917,105700,96.71,96.71,96.71,96.71
USXUSD,20250917,105800,96.71,96.71,96.70,96.70
USXUSD,20250917,105900,96.70,96.71,96.70,96.71
USXUSD,20250917,110000,96.71,96.72,96.71,96.71
USXUSD,20250917,110100,96.71,96.71,96.71,96.71
USXUSD,20250917,110200,96.71,96.71,96.70,96.71
USXUSD,20250917,110300,96.71,96.71,96.70,96.70
USXUSD,20250917,110400,96.70,96.70,96.70,96.70
USXUSD,20250917,110500,96.70,96.70,96.70,96.70
USXUSD,20250917,110600,96.71,96.71,96.70,96.70
USXUSD,20250917,110700,96.71,96.71,96.70,96.70
USXUSD,20250917,110800,96.70,96.70,96.69,96.70
USXUSD,20250917,110900,96.70,96.70,96.70,96.70
USXUSD,20250917,111000,96.70,96.70,96.70,96.70
USXUSD,20250917,111100,96.70,96.71,96.70,96.71
USXUSD,20250917,111200,96.71,96.71,96.70,96.70
USXUSD,20250917,111300,96.70,96.70,96.70,96.70
USXUSD,20250917,111400,96.70,96.71,96.70,96.71
USXUSD,20250917,111500,96.71,96.71,96.71,96.71
USXUSD,20250917,111600,96.71,96.71,96.71,96.71
USXUSD,20250917,111700,96.71,96.71,96.71,96.71
USXUSD,20250917,111800,96.71,96.71,96.70,96.70
USXUSD,20250917,111900,96.70,96.70,96.70,96.70
USXUSD,20250917,112000,96.70,96.70,96.70,96.70
USXUSD,20250917,112100,96.71,96.71,96.71,96.71
USXUSD,20250917,112200,96.71,96.71,96.71,96.71
USXUSD,20250917,112300,96.71,96.71,96.71,96.71
USXUSD,20250917,112400,96.71,96.71,96.71,96.71
USXUSD,20250917,112500,96.72,96.72,96.72,96.72
USXUSD,20250917,112600,96.72,96.73,96.72,96.73
USXUSD,20250917,112700,96.73,96.73,96.71,96.72
USXUSD,20250917,112800,96.72,96.72,96.72,96.72
USXUSD,20250917,112900,96.72,96.72,96.72,96.72
USXUSD,20250917,113000,96.72,96.72,96.72,96.72
USXUSD,20250917,113100,96.72,96.73,96.72,96.73
USXUSD,20250917,113200,96.73,96.73,96.72,96.72
USXUSD,20250917,113300,96.72,96.73,96.72,96.73
USXUSD,20250917,113400,96.73,96.74,96.73,96.74
USXUSD,20250917,113500,96.74,96.74,96.74,96.74
USXUSD,20250917,113600,96.74,96.74,96.73,96.73
USXUSD,20250917,113700,96.73,96.73,96.73,96.73
USXUSD,20250917,113800,96.73,96.74,96.73,96.74
USXUSD,20250917,113900,96.74,96.74,96.72,96.72
USXUSD,20250917,114000,96.72,96.72,96.72,96.72
USXUSD,20250917,114100,96.72,96.73,96.72,96.73
USXUSD,20250917,114200,96.73,96.73,96.72,96.72
USXUSD,20250917,114300,96.72,96.72,96.71,96.71
USXUSD,20250917,114400,96.71,96.71,96.71,96.71
USXUSD,20250917,114500,96.71,96.72,96.70,96.70
USXUSD,20250917,114600,96.70,96.70,96.68,96.69
USXUSD,20250917,114700,96.69,96.69,96.69,96.69
USXUSD,20250917,114800,96.69,96.69,96.68,96.68
USXUSD,20250917,114900,96.68,96.69,96.68,96.69
USXUSD,20250917,115000,96.69,96.69,96.68,96.69
USXUSD,20250917,115100,96.69,96.69,96.69,96.69
USXUSD,20250917,115200,96.69,96.70,96.69,96.70
USXUSD,20250917,115300,96.70,96.70,96.70,96.70
USXUSD,20250917,115400,96.70,96.71,96.70,96.71
USXUSD,20250917,115500,96.70,96.70,96.70,96.70
USXUSD,20250917,115600,96.70,96.70,96.69,96.70
USXUSD,20250917,115700,96.70,96.71,96.70,96.70
USXUSD,20250917,115800,96.70,96.70,96.70,96.70
USXUSD,20250917,115900,96.70,96.71,96.70,96.71
USXUSD,20250917,120000,96.71,96.71,96.71,96.71
USXUSD,20250917,120100,96.70,96.71,96.70,96.70
USXUSD,20250917,120200,96.70,96.70,96.70,96.70
USXUSD,20250917,120300,96.70,96.71,96.70,96.71
USXUSD,20250917,120400,96.71,96.71,96.69,96.69
USXUSD,20250917,120500,96.69,96.70,96.69,96.70
USXUSD,20250917,120600,96.70,96.71,96.70,96.71
USXUSD,20250917,120700,96.71,96.71,96.71,96.71
USXUSD,20250917,120800,96.71,96.72,96.71,96.72
USXUSD,20250917,120900,96.72,96.72,96.72,96.72
USXUSD,20250917,121000,96.72,96.72,96.72,96.72
USXUSD,20250917,121100,96.72,96.74,96.72,96.74
USXUSD,20250917,121200,96.74,96.74,96.74,96.74
USXUSD,20250917,121300,96.74,96.76,96.74,96.76
USXUSD,20250917,121400,96.78,96.79,96.78,96.78
USXUSD,20250917,121500,96.78,96.78,96.77,96.77
USXUSD,20250917,121600,96.77,96.77,96.77,96.77
USXUSD,20250917,121700,96.77,96.77,96.77,96.77
USXUSD,20250917,121800,96.77,96.78,96.77,96.77
USXUSD,20250917,121900,96.77,96.77,96.77,96.77
USXUSD,20250917,122000,96.77,96.77,96.77,96.77
USXUSD,20250917,122100,96.77,96.77,96.77,96.77
USXUSD,20250917,122200,96.77,96.77,96.77,96.77
USXUSD,20250917,122300,96.77,96.77,96.77,96.77
USXUSD,20250917,122400,96.77,96.77,96.76,96.76
USXUSD,20250917,122500,96.76,96.77,96.76,96.77
USXUSD,20250917,122600,96.77,96.77,96.76,96.76
USXUSD,20250917,122700,96.76,96.76,96.75,96.75
USXUSD,20250917,122800,96.75,96.75,96.75,96.75
USXUSD,20250917,122900,96.75,96.75,96.75,96.75
USXUSD,20250917,123000,96.75,96.75,96.75,96.75
USXUSD,20250917,123100,96.75,96.75,96.75,96.75
USXUSD,20250917,123200,96.75,96.75,96.74,96.74
USXUSD,20250917,123300,96.74,96.74,96.74,96.74
USXUSD,20250917,123400,96.75,96.75,96.74,96.74
USXUSD,20250917,123500,96.74,96.74,96.73,96.73
USXUSD,20250917,123600,96.73,96.73,96.72,96.72
USXUSD,20250917,123700,96.72,96.73,96.72,96.73
USXUSD,20250917,123800,96.73,96.73,96.73,96.73
USXUSD,20250917,123900,96.73,96.73,96.72,96.72
USXUSD,20250917,124000,96.73,96.73,96.73,96.73
USXUSD,20250917,124100,96.72,96.72,96.72,96.72
USXUSD,20250917,124200,96.72,96.72,96.72,96.72
USXUSD,20250917,124300,96.72,96.72,96.72,96.72
USXUSD,20250917,124400,96.71,96.71,96.71,96.71
USXUSD,20250917,124500,96.71,96.71,96.71,96.71
USXUSD,20250917,124600,96.71,96.71,96.71,96.71
USXUSD,20250917,124700,96.71,96.71,96.71,96.71
USXUSD,20250917,124800,96.71,96.71,96.71,96.71
USXUSD,20250917,124900,96.71,96.71,96.71,96.71
USXUSD,20250917,125000,96.72,96.72,96.71,96.71
USXUSD,20250917,125100,96.72,96.72,96.72,96.72
USXUSD,20250917,125200,96.72,96.72,96.72,96.72
USXUSD,20250917,125300,96.72,96.72,96.72,96.72
USXUSD,20250917,125400,96.72,96.73,96.72,96.73
USXUSD,20250917,125500,96.73,96.73,96.73,96.73
USXUSD,20250917,125600,96.74,96.76,96.74,96.76
USXUSD,20250917,125700,96.76,96.76,96.76,96.76
USXUSD,20250917,125800,96.77,96.77,96.77,96.77
USXUSD,20250917,125900,96.77,96.77,96.76,96.76
USXUSD,20250917,130000,96.76,96.76,96.75,96.76
USXUSD,20250917,130100,96.75,96.75,96.75,96.75
USXUSD,20250917,130200,96.75,96.75,96.75,96.75
USXUSD,20250917,130300,96.75,96.75,96.75,96.75
USXUSD,20250917,130400,96.74,96.75,96.74,96.74
USXUSD,20250917,130500,96.74,96.74,96.74,96.74
USXUSD,20250917,130600,96.74,96.74,96.73,96.73
USXUSD,20250917,130700,96.73,96.74,96.73,96.74
USXUSD,20250917,130800,96.74,96.74,96.73,96.73
USXUSD,20250917,130900,96.72,96.72,96.72,96.72
USXUSD,20250917,131000,96.72,96.72,96.72,96.72
USXUSD,20250917,131100,96.72,96.73,96.72,96.73
USXUSD,20250917,131200,96.73,96.73,96.73,96.73
USXUSD,20250917,131300,96.73,96.73,96.72,96.72
USXUSD,20250917,131400,96.72,96.72,96.72,96.72
USXUSD,20250917,131500,96.72,96.73,96.72,96.73
USXUSD,20250917,131600,96.73,96.74,96.73,96.74
USXUSD,20250917,131700,96.74,96.74,96.74,96.74
USXUSD,20250917,131800,96.74,96.76,96.74,96.76
USXUSD,20250917,131900,96.76,96.76,96.74,96.74
USXUSD,20250917,132000,96.74,96.75,96.74,96.75
USXUSD,20250917,132100,96.75,96.76,96.75,96.75
USXUSD,20250917,132200,96.75,96.75,96.74,96.74
USXUSD,20250917,132300,96.75,96.75,96.75,96.75
USXUSD,20250917,132400,96.75,96.75,96.74,96.74
USXUSD,20250917,132500,96.74,96.75,96.74,96.75
USXUSD,20250917,132600,96.75,96.75,96.75,96.75
USXUSD,20250917,132700,96.76,96.76,96.76,96.76
USXUSD,20250917,132800,96.76,96.76,96.76,96.76
USXUSD,20250917,132900,96.76,96.76,96.75,96.75
USXUSD,20250917,133000,96.75,96.75,96.75,96.75
USXUSD,20250917,133100,96.75,96.75,96.74,96.75
USXUSD,20250917,133200,96.75,96.76,96.75,96.76
USXUSD,20250917,133300,96.76,96.76,96.75,96.75
USXUSD,20250917,133400,96.75,96.75,96.75,96.75
USXUSD,20250917,133500,96.75,96.76,96.75,96.76
USXUSD,20250917,133600,96.76,96.76,96.75,96.75
USXUSD,20250917,133700,96.75,96.76,96.75,96.76
USXUSD,20250917,133800,96.76,96.76,96.75,96.75
USXUSD,20250917,133900,96.75,96.75,96.75,96.75
USXUSD,20250917,134000,96.75,96.75,96.75,96.75
USXUSD,20250917,134100,96.75,96.75,96.75,96.75
USXUSD,20250917,134200,96.75,96.75,96.73,96.73
USXUSD,20250917,134300,96.73,96.73,96.71,96.71
USXUSD,20250917,134400,96.71,96.71,96.71,96.71
USXUSD,20250917,134500,96.71,96.71,96.70,96.71
USXUSD,20250917,134600,96.71,96.71,96.71,96.71
USXUSD,20250917,134700,96.71,96.71,96.70,96.70
USXUSD,20250917,134800,96.70,96.70,96.70,96.70
USXUSD,20250917,134900,96.70,96.70,96.70,96.70
USXUSD,20250917,135000,96.70,96.71,96.70,96.71
USXUSD,20250917,135100,96.72,96.72,96.71,96.71
USXUSD,20250917,135200,96.71,96.71,96.70,96.70
USXUSD,20250917,135300,96.70,96.71,96.70,96.71
USXUSD,20250917,135400,96.71,96.72,96.71,96.72
USXUSD,20250917,135500,96.71,96.72,96.71,96.72
USXUSD,20250917,135600,96.72,96.73,96.72,96.73
USXUSD,20250917,135700,96.73,96.74,96.73,96.74
USXUSD,20250917,135800,96.74,96.75,96.74,96.74
USXUSD,20250917,135900,96.74,96.74,96.74,96.74
USXUSD,20250917,140000,96.74,96.75,96.74,96.75
USXUSD,20250917,140100,96.75,96.75,96.74,96.74
USXUSD,20250917,140200,96.75,96.75,96.75,96.75
USXUSD,20250917,140300,96.75,96.75,96.75,96.75
USXUSD,20250917,140400,96.75,96.75,96.75,96.75
USXUSD,20250917,140500,96.75,96.75,96.75,96.75
USXUSD,20250917,140600,96.75,96.75,96.75,96.75
USXUSD,20250917,140700,96.75,96.75,96.74,96.75
USXUSD,20250917,140800,96.75,96.76,96.75,96.76
USXUSD,20250917,140900,96.75,96.76,96.75,96.75
USXUSD,20250917,141000,96.75,96.76,96.75,96.76
USXUSD,20250917,141100,96.76,96.77,96.76,96.77
USXUSD,20250917,141200,96.77,96.77,96.76,96.76
USXUSD,20250917,141300,96.76,96.77,96.76,96.77
USXUSD,20250917,141400,96.77,96.77,96.77,96.77
USXUSD,20250917,141500,96.77,96.78,96.77,96.78
USXUSD,20250917,141600,96.77,96.77,96.77,96.77
USXUSD,20250917,141700,96.77,96.78,96.77,96.78
USXUSD,20250917,141800,96.77,96.78,96.77,96.78
USXUSD,20250917,141900,96.77,96.78,96.77,96.77
USXUSD,20250917,142000,96.77,96.77,96.77,96.77
USXUSD,20250917,142100,96.77,96.77,96.76,96.76
USXUSD,20250917,142200,96.76,96.76,96.75,96.75
USXUSD,20250917,142300,96.75,96.77,96.75,96.77
USXUSD,20250917,142400,96.77,96.78,96.77,96.77
USXUSD,20250917,142500,96.77,96.78,96.77,96.78
USXUSD,20250917,142600,96.78,96.78,96.78,96.78
USXUSD,20250917,142700,96.78,96.78,96.78,96.78
USXUSD,20250917,142800,96.78,96.78,96.77,96.77
USXUSD,20250917,142900,96.77,96.78,96.77,96.78
USXUSD,20250917,143000,96.78,96.78,96.78,96.78
USXUSD,20250917,143100,96.79,96.79,96.77,96.77
USXUSD,20250917,143200,96.77,96.77,96.77,96.77
USXUSD,20250917,143300,96.77,96.77,96.75,96.75
USXUSD,20250917,143400,96.76,96.77,96.76,96.76
USXUSD,20250917,143500,96.76,96.76,96.75,96.75
USXUSD,20250917,143600,96.75,96.76,96.75,96.75
USXUSD,20250917,143700,96.75,96.76,96.75,96.75
USXUSD,20250917,143800,96.76,96.76,96.75,96.75
USXUSD,20250917,143900,96.75,96.75,96.75,96.75
USXUSD,20250917,144000,96.75,96.75,96.75,96.75
USXUSD,20250917,144100,96.74,96.75,96.74,96.75
USXUSD,20250917,144200,96.75,96.75,96.75,96.75
USXUSD,20250917,144300,96.75,96.76,96.75,96.76
USXUSD,20250917,144400,96.76,96.76,96.75,96.75
USXUSD,20250917,144500,96.75,96.75,96.75,96.75
USXUSD,20250917,144600,96.75,96.75,96.75,96.75
USXUSD,20250917,144700,96.74,96.74,96.73,96.73
USXUSD,20250917,144800,96.73,96.73,96.73,96.73
USXUSD,20250917,144900,96.73,96.73,96.73,96.73
USXUSD,20250917,145000,96.72,96.73,96.71,96.73
USXUSD,20250917,145100,96.73,96.73,96.73,96.73
USXUSD,20250917,145200,96.73,96.73,96.73,96.73
USXUSD,20250917,145300,96.74,96.74,96.74,96.74
USXUSD,20250917,145400,96.75,96.75,96.75,96.75
USXUSD,20250917,145500,96.75,96.76,96.75,96.76
USXUSD,20250917,145600,96.76,96.76,96.75,96.75
USXUSD,20250917,145700,96.75,96.75,96.75,96.75
USXUSD,20250917,145800,96.75,96.75,96.73,96.73
USXUSD,20250917,145900,96.73,96.73,96.73,96.73
USXUSD,20250917,150000,96.74,96.74,96.73,96.73
USXUSD,20250917,150100,96.72,96.72,96.72,96.72
USXUSD,20250917,150200,96.72,96.72,96.70,96.70
USXUSD,20250917,150300,96.70,96.71,96.70,96.71
USXUSD,20250917,150400,96.71,96.71,96.71,96.71
USXUSD,20250917,150500,96.71,96.71,96.71,96.71
USXUSD,20250917,150600,96.71,96.72,96.71,96.72
USXUSD,20250917,150700,96.73,96.73,96.71,96.71
USXUSD,20250917,150800,96.71,96.71,96.70,96.70
USXUSD,20250917,150900,96.70,96.70,96.70,96.70
USXUSD,20250917,151000,96.70,96.70,96.69,96.69
USXUSD,20250917,151100,96.69,96.70,96.69,96.70
USXUSD,20250917,151200,96.70,96.72,96.70,96.72
USXUSD,20250917,151300,96.72,96.73,96.72,96.73
USXUSD,20250917,151400,96.73,96.73,96.72,96.72
USXUSD,20250917,151500,96.72,96.72,96.71,96.71
USXUSD,20250917,151600,96.71,96.73,96.71,96.73
USXUSD,20250917,151700,96.73,96.73,96.72,96.72
USXUSD,20250917,151800,96.72,96.72,96.72,96.72
USXUSD,20250917,151900,96.72,96.72,96.72,96.72
USXUSD,20250917,152000,96.72,96.72,96.71,96.72
USXUSD,20250917,152100,96.72,96.72,96.72,96.72
USXUSD,20250917,152200,96.72,96.72,96.72,96.72
USXUSD,20250917,152300,96.72,96.72,96.71,96.71
USXUSD,20250917,152400,96.71,96.71,96.70,96.70
USXUSD,20250917,152500,96.70,96.70,96.70,96.70
USXUSD,20250917,152600,96.70,96.70,96.70,96.70
USXUSD,20250917,152700,96.70,96.71,96.70,96.71
USXUSD,20250917,152800,96.71,96.71,96.70,96.70
USXUSD,20250917,152900,96.70,96.70,96.70,96.70
USXUSD,20250917,153000,96.70,96.71,96.70,96.71
USXUSD,20250917,153100,96.70,96.72,96.70,96.71
USXUSD,20250917,153200,96.71,96.71,96.70,96.70
USXUSD,20250917,153300,96.70,96.70,96.70,96.70
USXUSD,20250917,153400,96.70,96.70,96.70,96.70
USXUSD,20250917,153500,96.70,96.71,96.70,96.70
USXUSD,20250917,153600,96.70,96.71,96.69,96.69
USXUSD,20250917,153700,96.69,96.69,96.68,96.68
USXUSD,20250917,153800,96.68,96.68,96.67,96.68
USXUSD,20250917,153900,96.67,96.68,96.67,96.68
USXUSD,20250917,154000,96.68,96.69,96.68,96.68
USXUSD,20250917,154100,96.68,96.68,96.68,96.68
USXUSD,20250917,154200,96.68,96.68,96.68,96.68
USXUSD,20250917,154300,96.68,96.68,96.68,96.68
USXUSD,20250917,154400,96.68,96.68,96.68,96.68
USXUSD,20250917,154500,96.68,96.68,96.68,96.68
USXUSD,20250917,154600,96.67,96.67,96.66,96.67
USXUSD,20250917,154700,96.67,96.69,96.67,96.69
USXUSD,20250917,154800,96.69,96.69,96.68,96.68
USXUSD,20250917,154900,96.68,96.68,96.68,96.68
USXUSD,20250917,155000,96.68,96.69,96.68,96.68
USXUSD,20250917,155100,96.68,96.70,96.68,96.70
USXUSD,20250917,155200,96.70,96.70,96.70,96.70
USXUSD,20250917,155300,96.70,96.70,96.68,96.69
USXUSD,20250917,155400,96.69,96.69,96.68,96.68
USXUSD,20250917,155500,96.68,96.69,96.68,96.68
USXUSD,20250917,155600,96.68,96.69,96.68,96.69
USXUSD,20250917,155700,96.68,96.69,96.68,96.68
USXUSD,20250917,155800,96.68,96.68,96.68,96.68
USXUSD,20250917,155900,96.67,96.68,96.67,96.67
USXUSD,20250917,160000,96.67,96.68,96.67,96.68
USXUSD,20250917,160100,96.68,96.70,96.68,96.70
USXUSD,20250917,160200,96.70,96.70,96.69,96.70
USXUSD,20250917,160300,96.69,96.69,96.69,96.69
USXUSD,20250917,160400,96.69,96.69,96.69,96.69
USXUSD,20250917,160500,96.69,96.70,96.69,96.70
USXUSD,20250917,160600,96.69,96.71,96.69,96.71
USXUSD,20250917,160700,96.71,96.71,96.70,96.70
USXUSD,20250917,160800,96.70,96.70,96.68,96.68
USXUSD,20250917,160900,96.68,96.68,96.67,96.67
USXUSD,20250917,161000,96.67,96.67,96.67,96.67
USXUSD,20250917,161100,96.67,96.67,96.65,96.66
USXUSD,20250917,161200,96.66,96.68,96.66,96.67
USXUSD,20250917,161300,96.67,96.67,96.66,96.66
USXUSD,20250917,161400,96.67,96.67,96.67,96.67
USXUSD,20250917,161500,96.67,96.67,96.66,96.67
USXUSD,20250917,161600,96.67,96.67,96.66,96.66
USXUSD,20250917,161700,96.66,96.66,96.66,96.66
USXUSD,20250917,161800,96.66,96.66,96.64,96.64
USXUSD,20250917,161900,96.65,96.65,96.64,96.64
USXUSD,20250917,162000,96.63,96.64,96.63,96.64
USXUSD,20250917,162100,96.64,96.64,96.63,96.63
USXUSD,20250917,162200,96.63,96.64,96.63,96.64
USXUSD,20250917,162300,96.64,96.64,96.64,96.64
USXUSD,20250917,162400,96.65,96.65,96.63,96.63
USXUSD,20250917,162500,96.63,96.63,96.63,96.63
USXUSD,20250917,162600,96.63,96.63,96.63,96.63
USXUSD,20250917,162700,96.63,96.63,96.63,96.63
USXUSD,20250917,162800,96.62,96.63,96.62,96.63
USXUSD,20250917,162900,96.63,96.64,96.63,96.64
USXUSD,20250917,163000,96.64,96.64,96.64,96.64
USXUSD,20250917,163100,96.64,96.65,96.63,96.65
USXUSD,20250917,163200,96.65,96.65,96.64,96.64
USXUSD,20250917,163300,96.64,96.64,96.64,96.64
USXUSD,20250917,163400,96.64,96.65,96.64,96.65
USXUSD,20250917,163500,96.65,96.65,96.65,96.65
USXUSD,20250917,163600,96.65,96.66,96.65,96.66
USXUSD,20250917,163700,96.66,96.66,96.66,96.66
USXUSD,20250917,163800,96.66,96.66,96.65,96.66
USXUSD,20250917,163900,96.66,96.67,96.66,96.67
USXUSD,20250917,164000,96.67,96.67,96.67,96.67
USXUSD,20250917,164100,96.67,96.67,96.66,96.66
USXUSD,20250917,164200,96.66,96.67,96.66,96.66
USXUSD,20250917,164300,96.66,96.67,96.66,96.67
USXUSD,20250917,164400,96.67,96.67,96.66,96.66
USXUSD,20250917,164500,96.66,96.67,96.66,96.67
USXUSD,20250917,164600,96.67,96.68,96.67,96.68
USXUSD,20250917,164700,96.69,96.69,96.69,96.69
USXUSD,20250917,164800,96.68,96.68,96.68,96.68
USXUSD,20250917,164900,96.68,96.68,96.67,96.67
USXUSD,20250917,165000,96.67,96.67,96.66,96.66
USXUSD,20250917,165100,96.66,96.69,96.66,96.69
USXUSD,20250917,165200,96.69,96.69,96.68,96.69
USXUSD,20250917,165300,96.69,96.69,96.68,96.68
USXUSD,20250917,165400,96.68,96.68,96.68,96.68
USXUSD,20250917,165500,96.68,96.68,96.68,96.68
USXUSD,20250917,165600,96.68,96.68,96.68,96.68
USXUSD,20250917,165700,96.68,96.68,96.68,96.68
USXUSD,20250917,165800,96.68,96.68,96.68,96.68
USXUSD,20250917,165900,96.68,96.69,96.68,96.69
USXUSD,20250917,170000,96.69,96.69,96.69,96.69
USXUSD,20250917,170100,96.69,96.70,96.69,96.70
USXUSD,20250917,170200,96.70,96.70,96.70,96.70
USXUSD,20250917,170300,96.70,96.70,96.70,96.70
USXUSD,20250917,170400,96.70,96.71,96.69,96.71
USXUSD,20250917,170500,96.71,96.71,96.71,96.71
USXUSD,20250917,170600,96.72,96.72,96.72,96.72
USXUSD,20250917,170700,96.72,96.73,96.72,96.72
USXUSD,20250917,170800,96.72,96.72,96.70,96.70
USXUSD,20250917,170900,96.70,96.70,96.69,96.69
USXUSD,20250917,171000,96.69,96.69,96.68,96.68
USXUSD,20250917,171100,96.68,96.68,96.68,96.68
USXUSD,20250917,171200,96.68,96.68,96.67,96.67
USXUSD,20250917,171300,96.67,96.67,96.67,96.67
USXUSD,20250917,171400,96.67,96.67,96.67,96.67
USXUSD,20250917,171500,96.67,96.67,96.67,96.67
USXUSD,20250917,171600,96.67,96.68,96.67,96.68
USXUSD,20250917,171700,96.68,96.69,96.68,96.69
USXUSD,20250917,171800,96.68,96.68,96.67,96.67
USXUSD,20250917,171900,96.67,96.68,96.67,96.68
USXUSD,20250917,172000,96.68,96.68,96.68,96.68
USXUSD,20250917,172100,96.67,96.69,96.67,96.69
USXUSD,20250917,172200,96.70,96.70,96.68,96.68
USXUSD,20250917,172300,96.67,96.67,96.67,96.67
USXUSD,20250917,172400,96.67,96.68,96.67,96.68
USXUSD,20250917,172500,96.68,96.69,96.68,96.69
USXUSD,20250917,172600,96.69,96.69,96.69,96.69
USXUSD,20250917,172700,96.69,96.69,96.69,96.69
USXUSD,20250917,172800,96.69,96.70,96.69,96.70
USXUSD,20250917,172900,96.69,96.70,96.69,96.70
USXUSD,20250917,173000,96.70,96.70,96.69,96.69
USXUSD,20250917,173100,96.68,96.69,96.68,96.69
USXUSD,20250917,173200,96.69,96.69,96.69,96.69
USXUSD,20250917,173300,96.69,96.69,96.69,96.69
USXUSD,20250917,173400,96.69,96.70,96.69,96.70
USXUSD,20250917,173500,96.70,96.71,96.70,96.71
USXUSD,20250917,173600,96.71,96.71,96.70,96.70
USXUSD,20250917,173700,96.70,96.70,96.70,96.70
USXUSD,20250917,173800,96.70,96.71,96.70,96.71
USXUSD,20250917,173900,96.71,96.71,96.70,96.70
USXUSD,20250917,174000,96.70,96.70,96.70,96.70
USXUSD,20250917,174100,96.70,96.70,96.70,96.70
USXUSD,20250917,174200,96.70,96.70,96.69,96.69
USXUSD,20250917,174300,96.70,96.70,96.70,96.70
USXUSD,20250917,174400,96.69,96.70,96.69,96.70
USXUSD,20250917,174500,96.70,96.72,96.70,96.72
USXUSD,20250917,174600,96.71,96.72,96.71,96.72
USXUSD,20250917,174700,96.72,96.72,96.72,96.72
USXUSD,20250917,174800,96.72,96.72,96.72,96.72
USXUSD,20250917,174900,96.72,96.72,96.72,96.72
USXUSD,20250917,175000,96.72,96.73,96.72,96.72
USXUSD,20250917,175100,96.72,96.72,96.70,96.70
USXUSD,20250917,175200,96.71,96.71,96.70,96.71
USXUSD,20250917,175300,96.71,96.71,96.71,96.71
USXUSD,20250917,175400,96.71,96.72,96.71,96.72
USXUSD,20250917,175500,96.72,96.72,96.72,96.72
USXUSD,20250917,175600,96.72,96.72,96.72,96.72
USXUSD,20250917,175700,96.72,96.72,96.71,96.71
USXUSD,20250917,175800,96.71,96.71,96.71,96.71
USXUSD,20250917,175900,96.71,96.71,96.70,96.70
USXUSD,20250917,180000,96.70,96.72,96.70,96.72
USXUSD,20250917,180100,96.72,96.72,96.72,96.72
USXUSD,20250917,180200,96.72,96.72,96.72,96.72
USXUSD,20250917,180300,96.72,96.72,96.72,96.72
USXUSD,20250917,180400,96.72,96.72,96.72,96.72
USXUSD,20250917,180500,96.72,96.72,96.72,96.72
USXUSD,20250917,180600,96.72,96.73,96.72,96.73
USXUSD,20250917,180700,96.73,96.73,96.73,96.73
USXUSD,20250917,180800,96.73,96.73,96.73,96.73
USXUSD,20250917,180900,96.73,96.73,96.73,96.73
USXUSD,20250917,181000,96.73,96.73,96.72,96.72
USXUSD,20250917,181100,96.72,96.72,96.72,96.72
USXUSD,20250917,181200,96.72,96.72,96.71,96.71
USXUSD,20250917,181300,96.72,96.72,96.72,96.72
USXUSD,20250917,181400,96.72,96.72,96.72,96.72
USXUSD,20250917,181500,96.72,96.72,96.72,96.72
USXUSD,20250917,181600,96.72,96.72,96.72,96.72
USXUSD,20250917,181700,96.72,96.72,96.71,96.71
USXUSD,20250917,181800,96.71,96.71,96.69,96.69
USXUSD,20250917,181900,96.69,96.69,96.68,96.68
USXUSD,20250917,182000,96.68,96.68,96.68,96.68
USXUSD,20250917,182100,96.68,96.68,96.68,96.68
USXUSD,20250917,182200,96.68,96.69,96.67,96.67
USXUSD,20250917,182300,96.67,96.67,96.67,96.67
USXUSD,20250917,182400,96.67,96.67,96.66,96.66
USXUSD,20250917,182500,96.66,96.66,96.66,96.66
USXUSD,20250917,182600,96.66,96.66,96.66,96.66
USXUSD,20250917,182700,96.66,96.66,96.65,96.65
USXUSD,20250917,182800,96.65,96.65,96.65,96.65
USXUSD,20250917,182900,96.65,96.65,96.65,96.65
USXUSD,20250917,183000,96.65,96.66,96.65,96.65
USXUSD,20250917,183100,96.66,96.66,96.66,96.66
USXUSD,20250917,183200,96.66,96.66,96.65,96.65
USXUSD,20250917,183300,96.65,96.65,96.65,96.65
USXUSD,20250917,183400,96.64,96.66,96.64,96.66
USXUSD,20250917,183500,96.66,96.66,96.65,96.66
USXUSD,20250917,183600,96.66,96.66,96.66,96.66
USXUSD,20250917,183700,96.66,96.66,96.66,96.66
USXUSD,20250917,183800,96.66,96.66,96.66,96.66
USXUSD,20250917,183900,96.66,96.66,96.65,96.66
USXUSD,20250917,184000,96.66,96.66,96.66,96.66
USXUSD,20250917,184100,96.66,96.66,96.65,96.65
USXUSD,20250917,184200,96.65,96.66,96.65,96.66
USXUSD,20250917,184300,96.66,96.66,96.65,96.65
USXUSD,20250917,184400,96.65,96.65,96.65,96.65
USXUSD,20250917,184500,96.65,96.67,96.65,96.67
USXUSD,20250917,184600,96.67,96.67,96.67,96.67
USXUSD,20250917,184700,96.67,96.67,96.67,96.67
USXUSD,20250917,184800,96.67,96.67,96.67,96.67
USXUSD,20250917,184900,96.67,96.67,96.67,96.67
USXUSD,20250917,185000,96.67,96.67,96.66,96.66
USXUSD,20250917,185100,96.66,96.67,96.66,96.67
USXUSD,20250917,185200,96.67,96.67,96.66,96.66
USXUSD,20250917,185300,96.66,96.67,96.66,96.67
USXUSD,20250917,185400,96.67,96.69,96.67,96.69
USXUSD,20250917,185500,96.69,96.69,96.69,96.69
USXUSD,20250917,185600,96.68,96.68,96.67,96.67
USXUSD,20250917,185700,96.68,96.68,96.68,96.68
USXUSD,20250917,185800,96.68,96.68,96.67,96.67
USXUSD,20250917,185900,96.67,96.67,96.66,96.66
USXUSD,20250917,190000,96.66,96.67,96.66,96.67
USXUSD,20250917,190100,96.67,96.68,96.67,96.68
USXUSD,20250917,190200,96.68,96.69,96.68,96.69
USXUSD,20250917,190300,96.69,96.70,96.69,96.70
USXUSD,20250917,190400,96.70,96.70,96.70,96.70
USXUSD,20250917,190500,96.70,96.70,96.69,96.69
USXUSD,20250917,190600,96.69,96.70,96.69,96.70
USXUSD,20250917,190700,96.70,96.70,96.69,96.69
USXUSD,20250917,190800,96.69,96.69,96.68,96.68
USXUSD,20250917,190900,96.68,96.69,96.68,96.69
USXUSD,20250917,191000,96.69,96.69,96.69,96.69
USXUSD,20250917,191100,96.69,96.69,96.69,96.69
USXUSD,20250917,191200,96.69,96.69,96.69,96.69
USXUSD,20250917,191300,96.69,96.69,96.69,96.69
USXUSD,20250917,191400,96.69,96.69,96.69,96.69
USXUSD,20250917,191500,96.69,96.69,96.69,96.69
USXUSD,20250917,191600,96.69,96.70,96.69,96.70
USXUSD,20250917,191700,96.70,96.71,96.70,96.71
USXUSD,20250917,191800,96.71,96.71,96.70,96.70
USXUSD,20250917,191900,96.70,96.70,96.70,96.70
USXUSD,20250917,192000,96.70,96.71,96.70,96.70
USXUSD,20250917,192100,96.70,96.70,96.69,96.70
USXUSD,20250917,192200,96.70,96.70,96.70,96.70
USXUSD,20250917,192300,96.70,96.71,96.70,96.70
USXUSD,20250917,192400,96.70,96.70,96.70,96.70
USXUSD,20250917,192500,96.70,96.70,96.70,96.70
USXUSD,20250917,192600,96.70,96.71,96.70,96.70
USXUSD,20250917,192700,96.70,96.70,96.70,96.70
USXUSD,20250917,192800,96.70,96.70,96.70,96.70
USXUSD,20250917,192900,96.69,96.69,96.69,96.69
USXUSD,20250917,193000,96.69,96.69,96.69,96.69
USXUSD,20250917,193100,96.69,96.69,96.68,96.68
USXUSD,20250917,193200,96.67,96.67,96.67,96.67
USXUSD,20250917,193300,96.67,96.68,96.67,96.68
USXUSD,20250917,193400,96.68,96.68,96.68,96.68
USXUSD,20250917,193500,96.68,96.68,96.67,96.67
USXUSD,20250917,193600,96.67,96.68,96.67,96.68
USXUSD,20250917,193700,96.68,96.68,96.68,96.68
USXUSD,20250917,193800,96.68,96.68,96.67,96.67
USXUSD,20250917,193900,96.67,96.67,96.66,96.67
USXUSD,20250917,194000,96.67,96.67,96.67,96.67
USXUSD,20250917,194100,96.67,96.67,96.66,96.66
USXUSD,20250917,194200,96.66,96.67,96.66,96.67
USXUSD,20250917,194300,96.67,96.68,96.67,96.68
USXUSD,20250917,194400,96.68,96.69,96.68,96.69
USXUSD,20250917,194500,96.68,96.69,96.68,96.69
USXUSD,20250917,194600,96.69,96.69,96.68,96.68
USXUSD,20250917,194700,96.68,96.68,96.67,96.67
USXUSD,20250917,194800,96.67,96.67,96.66,96.66
USXUSD,20250917,194900,96.66,96.66,96.66,96.66
USXUSD,20250917,195000,96.66,96.66,96.66,96.66
USXUSD,20250917,195100,96.66,96.66,96.66,96.66
USXUSD,20250917,195200,96.66,96.66,96.66,96.66
USXUSD,20250917,195300,96.66,96.67,96.66,96.67
USXUSD,20250917,195400,96.67,96.68,96.67,96.68
USXUSD,20250917,195500,96.68,96.68,96.68,96.68
USXUSD,20250917,195600,96.68,96.68,96.68,96.68
USXUSD,20250917,195700,96.68,96.68,96.67,96.67
USXUSD,20250917,195800,96.66,96.68,96.66,96.68
USXUSD,20250917,195900,96.68,96.68,96.67,96.67
USXUSD,20250917,200000,96.67,96.67,96.67,96.67
USXUSD,20250917,200100,96.50,96.53,96.42,96.45
USXUSD,20250917,200200,96.48,96.52,96.45,96.48
USXUSD,20250917,200300,96.45,96.45,96.37,96.39
USXUSD,20250917,200400,96.37,96.37,96.35,96.37
USXUSD,20250917,200500,96.36,96.36,96.35,96.36
USXUSD,20250917,200600,96.36,96.39,96.36,96.36
USXUSD,20250917,200700,96.36,96.36,96.34,96.36
USXUSD,20250917,200800,96.35,96.35,96.26,96.26
USXUSD,20250917,200900,96.25,96.27,96.22,96.22
USXUSD,20250917,201000,96.20,96.21,96.17,96.21
USXUSD,20250917,201100,96.22,96.26,96.22,96.26
USXUSD,20250917,201200,96.27,96.30,96.25,96.27
USXUSD,20250917,201300,96.26,96.35,96.26,96.35
USXUSD,20250917,201400,96.35,96.37,96.35,96.37
USXUSD,20250917,201500,96.37,96.38,96.35,96.35
USXUSD,20250917,201600,96.36,96.41,96.35,96.35
USXUSD,20250917,201700,96.36,96.36,96.34,96.34
USXUSD,20250917,201800,96.33,96.33,96.31,96.31
USXUSD,20250917,201900,96.32,96.32,96.29,96.29
USXUSD,20250917,202000,96.28,96.29,96.27,96.29
USXUSD,20250917,202100,96.29,96.32,96.28,96.32
USXUSD,20250917,202200,96.32,96.37,96.32,96.37
USXUSD,20250917,202300,96.37,96.37,96.33,96.34
USXUSD,20250917,202400,96.35,96.39,96.34,96.35
USXUSD,20250917,202500,96.36,96.38,96.36,96.37
USXUSD,20250917,202600,96.38,96.40,96.36,96.39
USXUSD,20250917,202700,96.39,96.40,96.38,96.38
USXUSD,20250917,202800,96.38,96.40,96.37,96.38
USXUSD,20250917,202900,96.38,96.41,96.38,96.41
USXUSD,20250917,203000,96.41,96.41,96.39,96.41
USXUSD,20250917,203100,96.40,96.43,96.37,96.41
USXUSD,20250917,203200,96.40,96.43,96.40,96.40
USXUSD,20250917,203300,96.40,96.48,96.38,96.48
USXUSD,20250917,203400,96.49,96.50,96.45,96.45
USXUSD,20250917,203500,96.46,96.50,96.46,96.50
USXUSD,20250917,203600,96.51,96.55,96.49,96.49
USXUSD,20250917,203700,96.49,96.57,96.49,96.56
USXUSD,20250917,203800,96.56,96.62,96.56,96.61
USXUSD,20250917,203900,96.61,96.64,96.59,96.61
USXUSD,20250917,204000,96.59,96.61,96.59,96.60
USXUSD,20250917,204100,96.62,96.64,96.54,96.54
USXUSD,20250917,204200,96.53,96.63,96.53,96.63
USXUSD,20250917,204300,96.66,96.75,96.66,96.73
USXUSD,20250917,204400,96.70,96.74,96.69,96.69
USXUSD,20250917,204500,96.68,96.74,96.68,96.72
USXUSD,20250917,204600,96.72,96.76,96.72,96.76
USXUSD,20250917,204700,96.76,96.84,96.76,96.83
USXUSD,20250917,204800,96.83,96.83,96.73,96.73
USXUSD,20250917,204900,96.73,96.75,96.70,96.70
USXUSD,20250917,205000,96.71,96.72,96.69,96.71
USXUSD,20250917,205100,96.74,96.80,96.74,96.80
USXUSD,20250917,205200,96.81,96.87,96.81,96.87
USXUSD,20250917,205300,96.87,96.90,96.86,96.89
USXUSD,20250917,205400,96.91,96.91,96.89,96.90
USXUSD,20250917,205500,96.90,96.95,96.90,96.95
USXUSD,20250917,205600,96.93,96.93,96.82,96.84
USXUSD,20250917,205700,96.86,96.87,96.83,96.84
USXUSD,20250917,205800,96.84,96.88,96.83,96.85
USXUSD,20250917,205900,96.85,96.87,96.84,96.84
USXUSD,20250917,210000,96.84,96.87,96.82,96.82
USXUSD,20250917,210100,96.84,96.85,96.82,96.85
USXUSD,20250917,210200,96.85,96.86,96.80,96.80
USXUSD,20250917,210300,96.81,96.82,96.77,96.77
USXUSD,20250917,210400,96.78,96.78,96.76,96.77
USXUSD,20250917,210500,96.77,96.78,96.75,96.75
USXUSD,20250917,210600,96.74,96.77,96.74,96.74
USXUSD,20250917,210700,96.75,96.78,96.75,96.76
USXUSD,20250917,210800,96.76,96.77,96.74,96.74
USXUSD,20250917,210900,96.72,96.73,96.71,96.71
USXUSD,20250917,211000,96.70,96.70,96.67,96.67
USXUSD,20250917,211100,96.67,96.73,96.67,96.73
USXUSD,20250917,211200,96.73,96.77,96.73,96.77
USXUSD,20250917,211300,96.78,96.81,96.78,96.80
USXUSD,20250917,211400,96.80,96.83,96.80,96.83
USXUSD,20250917,211500,96.84,96.85,96.83,96.85
USXUSD,20250917,211600,96.84,96.84,96.79,96.83
USXUSD,20250917,211700,96.84,96.84,96.80,96.80
USXUSD,20250917,211800,96.79,96.79,96.76,96.79
USXUSD,20250917,211900,96.79,96.80,96.78,96.79
USXUSD,20250917,212000,96.81,96.83,96.77,96.77
USXUSD,20250917,212100,96.77,96.79,96.77,96.77
USXUSD,20250917,212200,96.77,96.77,96.73,96.73
USXUSD,20250917,212300,96.74,96.76,96.72,96.76
USXUSD,20250917,212400,96.76,96.76,96.71,96.71
USXUSD,20250917,212500,96.71,96.71,96.69,96.71
USXUSD,20250917,212600,96.71,96.71,96.69,96.70
USXUSD,20250917,212700,96.69,96.72,96.69,96.72
USXUSD,20250917,212800,96.73,96.73,96.71,96.71
USXUSD,20250917,212900,96.70,96.74,96.70,96.73
USXUSD,20250917,213000,96.73,96.75,96.73,96.75
USXUSD,20250917,213100,96.77,96.77,96.76,96.77
USXUSD,20250917,213200,96.78,96.80,96.77,96.80
USXUSD,20250917,213300,96.80,96.81,96.79,96.79
USXUSD,20250917,213400,96.79,96.80,96.79,96.80
USXUSD,20250917,213500,96.81,96.82,96.79,96.79
USXUSD,20250917,213600,96.79,96.80,96.78,96.80
USXUSD,20250917,213700,96.80,96.80,96.78,96.79
USXUSD,20250917,213800,96.79,96.82,96.78,96.82
USXUSD,20250917,213900,96.83,96.83,96.82,96.82
USXUSD,20250917,214000,96.82,96.87,96.81,96.87
USXUSD,20250917,214100,96.87,96.87,96.86,96.86
USXUSD,20250917,214200,96.85,96.86,96.84,96.85
USXUSD,20250917,214300,96.84,96.84,96.83,96.84
USXUSD,20250917,214400,96.84,96.84,96.83,96.83
USXUSD,20250917,214500,96.82,96.83,96.81,96.83
USXUSD,20250917,214600,96.83,96.86,96.83,96.86
USXUSD,20250917,214700,96.88,96.88,96.86,96.86
USXUSD,20250917,214800,96.86,96.87,96.85,96.87
USXUSD,20250917,214900,96.86,96.88,96.85,96.88
USXUSD,20250917,215000,96.88,96.90,96.88,96.90
USXUSD,20250917,215100,96.90,96.91,96.90,96.91
USXUSD,20250917,215200,96.90,96.91,96.89,96.91
USXUSD,20250917,215300,96.91,96.92,96.90,96.90
USXUSD,20250917,215400,96.90,96.90,96.87,96.87
USXUSD,20250917,215500,96.88,96.89,96.88,96.89
USXUSD,20250917,215600,96.89,96.89,96.87,96.89
USXUSD,20250917,215700,96.89,96.89,96.89,96.89
USXUSD,20250917,215800,96.89,96.90,96.89,96.90
USXUSD,20250917,215900,96.90,96.91,96.90,96.91
USXUSD,20250917,220000,96.89,96.90,96.89,96.90
USXUSD,20250917,220100,96.89,96.89,96.88,96.88
USXUSD,20250917,220200,96.88,96.89,96.88,96.89
USXUSD,20250917,220300,96.89,96.89,96.89,96.89
USXUSD,20250917,220400,96.89,96.89,96.88,96.89
USXUSD,20250917,220500,96.89,96.90,96.89,96.90
USXUSD,20250917,220600,96.90,96.91,96.89,96.91
USXUSD,20250917,220700,96.91,96.92,96.91,96.92
USXUSD,20250917,220800,96.91,96.91,96.91,96.91
USXUSD,20250917,220900,96.91,96.91,96.88,96.89
USXUSD,20250917,221000,96.88,96.89,96.88,96.89
USXUSD,20250917,221100,96.90,96.91,96.90,96.91
USXUSD,20250917,221200,96.91,96.91,96.91,96.91
USXUSD,20250917,221300,96.91,96.91,96.91,96.91
USXUSD,20250917,221400,96.91,96.91,96.91,96.91
USXUSD,20250917,221500,96.91,96.91,96.91,96.91
USXUSD,20250917,221600,96.91,96.92,96.91,96.92
USXUSD,20250917,221700,96.93,96.97,96.93,96.97
USXUSD,20250917,221800,96.97,96.98,96.97,96.97
USXUSD,20250917,221900,96.96,96.98,96.96,96.98
USXUSD,20250917,222000,96.98,96.98,96.97,96.97
USXUSD,20250917,222100,96.97,96.98,96.97,96.98
USXUSD,20250917,222200,96.99,96.99,96.98,96.99
USXUSD,20250917,222300,96.99,97.01,96.99,97.01
USXUSD,20250917,222400,97.01,97.02,97.01,97.02
USXUSD,20250917,222500,97.02,97.02,97.01,97.01
USXUSD,20250917,222600,97.01,97.01,96.99,96.99
USXUSD,20250917,222700,96.99,97.00,96.98,97.00
USXUSD,20250917,222800,97.00,97.01,97.00,97.01
USXUSD,20250917,222900,97.00,97.01,97.00,97.01
USXUSD,20250917,223000,97.00,97.00,97.00,97.00
USXUSD,20250917,223100,97.01,97.01,97.01,97.01
USXUSD,20250917,223200,97.01,97.01,97.01,97.01
USXUSD,20250917,223300,97.01,97.01,97.01,97.01
USXUSD,20250917,223400,97.01,97.01,97.00,97.00
USXUSD,20250917,223500,97.00,97.00,97.00,97.00
USXUSD,20250917,223600,97.00,97.00,96.97,96.97
USXUSD,20250917,223700,96.97,96.98,96.97,96.98
USXUSD,20250917,223800,96.98,96.98,96.98,96.98
USXUSD,20250917,223900,96.99,96.99,96.99,96.99
USXUSD,20250917,224000,96.99,96.99,96.98,96.98
USXUSD,20250917,224100,96.98,96.98,96.98,96.98
USXUSD,20250917,224200,96.97,96.97,96.97,96.97
USXUSD,20250917,224300,96.97,96.97,96.97,96.97
USXUSD,20250917,224400,96.97,96.97,96.97,96.97
USXUSD,20250917,224500,96.97,96.97,96.97,96.97
USXUSD,20250917,224600,96.97,96.97,96.96,96.96
USXUSD,20250917,224700,96.95,96.95,96.94,96.94
USXUSD,20250917,224800,96.94,96.95,96.94,96.95
USXUSD,20250917,224900,96.95,96.95,96.95,96.95
USXUSD,20250917,225000,96.95,96.96,96.95,96.96
USXUSD,20250917,225100,96.96,96.98,96.96,96.98
USXUSD,20250917,225200,96.98,96.98,96.98,96.98
USXUSD,20250917,225300,96.98,96.98,96.98,96.98
USXUSD,20250917,225400,96.98,96.99,96.98,96.99
USXUSD,20250917,225500,96.99,96.99,96.99,96.99
USXUSD,20250917,225600,96.99,96.99,96.99,96.99
USXUSD,20250917,225700,96.99,96.99,96.99,96.99
USXUSD,20250917,225800,96.99,97.00,96.98,96.98
USXUSD,20250917,225900,96.98,96.99,96.98,96.98
USXUSD,20250917,230000,96.98,96.99,96.98,96.98
USXUSD,20250917,230100,96.98,96.98,96.97,96.97
USXUSD,20250917,230200,96.97,96.97,96.97,96.97
USXUSD,20250917,230300,96.97,96.98,96.97,96.98
USXUSD,20250917,230400,96.98,96.98,96.98,96.98
USXUSD,20250917,230500,96.98,96.98,96.98,96.98
USXUSD,20250917,230600,96.98,96.98,96.98,96.98
USXUSD,20250917,230700,96.98,96.98,96.98,96.98
USXUSD,20250917,230800,96.98,96.98,96.98,96.98
USXUSD,20250917,230900,96.98,96.98,96.97,96.97
USXUSD,20250917,231000,96.97,96.97,96.97,96.97
USXUSD,20250917,231100,96.98,96.98,96.98,96.98
USXUSD,20250917,231200,96.98,96.98,96.98,96.98
USXUSD,20250917,231300,96.98,96.98,96.98,96.98
USXUSD,20250917,231400,96.97,96.97,96.97,96.97
USXUSD,20250917,231500,96.97,96.98,96.97,96.98
USXUSD,20250917,231600,96.98,96.98,96.97,96.97
USXUSD,20250917,231700,96.97,96.98,96.97,96.98
USXUSD,20250917,231800,96.98,96.98,96.98,96.98
USXUSD,20250917,231900,96.98,96.98,96.98,96.98
USXUSD,20250917,232000,96.98,96.98,96.98,96.98
USXUSD,20250917,232100,96.98,96.98,96.98,96.98
USXUSD,20250917,232200,96.98,96.98,96.98,96.98
USXUSD,20250917,232300,96.98,96.98,96.98,96.98
USXUSD,20250917,232400,96.98,96.98,96.97,96.97
USXUSD,20250917,232500,96.97,96.97,96.97,96.97
USXUSD,20250917,232600,96.97,96.97,96.97,96.97
USXUSD,20250917,232700,96.97,96.97,96.97,96.97
USXUSD,20250917,232800,96.97,96.97,96.97,96.97
USXUSD,20250917,232900,96.97,96.97,96.97,96.97
USXUSD,20250917,233000,96.97,96.97,96.97,96.97
USXUSD,20250917,233100,96.98,96.98,96.97,96.98
USXUSD,20250917,233200,96.98,96.98,96.97,96.98
USXUSD,20250917,233300,96.98,96.98,96.97,96.98
USXUSD,20250917,233400,96.98,96.98,96.98,96.98
USXUSD,20250917,233500,96.98,96.98,96.97,96.97
USXUSD,20250917,233600,96.98,96.98,96.97,96.97
USXUSD,20250917,233700,96.98,96.98,96.97,96.97
USXUSD,20250917,233800,96.97,96.98,96.97,96.98
USXUSD,20250917,233900,96.98,96.98,96.98,96.98
USXUSD,20250917,234000,96.97,96.98,96.97,96.98
USXUSD,20250917,234100,96.98,96.98,96.97,96.98
USXUSD,20250917,234200,96.98,96.98,96.97,96.98
USXUSD,20250917,234300,96.98,96.98,96.98,96.98
USXUSD,20250917,234400,96.97,96.97,96.97,96.97
USXUSD,20250917,234500,96.97,96.97,96.96,96.96
USXUSD,20250917,234600,96.97,96.97,96.97,96.97
USXUSD,20250917,234700,96.97,96.97,96.97,96.97
USXUSD,20250917,234800,96.97,96.97,96.97,96.97
USXUSD,20250917,234900,96.97,96.97,96.97,96.97
USXUSD,20250917,235000,96.97,96.97,96.97,96.97
USXUSD,20250917,235100,96.97,96.97,96.96,96.96
USXUSD,20250917,235200,96.96,96.96,96.96,96.96
USXUSD,20250917,235300,96.96,96.96,96.96,96.96
USXUSD,20250917,235400,96.96,96.96,96.96,96.96
USXUSD,20250917,235500,96.96,96.96,96.96,96.96
USXUSD,20250917,235600,96.96,96.96,96.96,96.96
USXUSD,20250917,235700,96.96,96.96,96.96,96.96
USXUSD,20250917,235800,96.96,96.97,96.96,96.97
USXUSD,20250917,235900,96.97,96.97,96.97,96.97
USXUSD,20250918,000000,96.97,96.97,96.96,96.96
